{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":101873,"rows_kept":101873,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":11,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779868862561,204.96,75853.91,0.0,0.50288,2e-05,31.67544]
[1779868866822,204.96,75868.81,0.0,0.50324,2e-05,31.68144]
[1779868871857,204.96,75870.14,0.0,0.50327,2e-05,31.68197]
[1779868876892,204.96,75874.92,0.0,0.50339,2e-05,31.68389]
[1779868881928,204.96,75875.08,0.0,0.5034,2e-05,31.68395]
[1779868892000,204.96,75875.63,0.0,0.5034,2e-05,31.68143]
[1779868897034,204.96,75884.15,0.0,0.50361,2e-05,31.68484]
[1779868902069,204.96,75884.61,0.0,0.50362,2e-05,31.68502]
[1779868907104,204.96,75884.82,0.0,0.50363,2e-05,31.68511]
[1779868912144,204.96,75884.86,0.0,0.50363,2e-05,31.68512]
[1779868917176,204.96,75883.45,0.0,0.50359,2e-05,31.68456]
[1779868922211,204.96,75886.65,0.0,0.50367,2e-05,31.68584]
[1779868927246,204.96,75895.32,0.0,0.50388,2e-05,31.6893]
[1779868932282,204.96,75899.81,0.0,0.50399,2e-05,31.69109]
[1779868937316,204.96,75894.09,0.0,0.50385,2e-05,31.68881]
[1779868942352,204.96,75902.19,0.0,0.50405,2e-05,31.69203]
[1779868947387,204.96,75901.5,0.0,0.50404,2e-05,31.69176]
[1779868949443,204.96,75901.12,0.0,0.50403,2e-05,31.69161]
[1779868949485,204.96,75901.12,0.0,0.50403,2e-05,31.69161]
[1779868949466,204.96,75901.46,0.0,0.50403,2e-05,31.69174]
[1779868949585,204.96,75901.46,0.0,0.50403,2e-05,31.69174]
[1779868953727,204.96,75900.94,0.0,0.50401,2e-05,31.68879]
[1779868953952,204.96,75900.94,0.0,0.50401,2e-05,31.68879]
[1779868955218,204.96,75895.09,0.0,0.50387,2e-05,31.68646]
[1779868955265,204.96,75895.09,0.0,0.50387,2e-05,31.68646]
[1779868956586,204.96,75888.74,0.0,0.50372,2e-05,31.68393]
[1779868956878,204.96,75888.74,0.0,0.50372,2e-05,31.68393]
[1779868958180,204.96,75888.84,0.0,0.50372,2e-05,31.68397]
[1779868958190,204.96,75888.84,0.0,0.50372,2e-05,31.68397]
[1779868960069,204.96,75888.84,0.0,0.50372,2e-05,31.68397]
[1779868960106,204.96,75888.84,0.0,0.50372,2e-05,31.68397]
[1779868961204,204.96,75888.94,0.0,0.50372,2e-05,31.68401]
[1779868961224,204.96,75888.94,0.0,0.50372,2e-05,31.68401]
[1779868963136,204.96,75888.55,0.0,0.50371,2e-05,31.68385]
[1779868963239,204.96,75888.55,0.0,0.50371,2e-05,31.68385]
[1779868965088,204.96,75887.76,0.0,0.50369,2e-05,31.68354]
[1779868965357,204.96,75887.76,0.0,0.50369,2e-05,31.68354]
[1779868966306,204.96,75886.01,0.0,0.50365,2e-05,31.68284]
[1779868966379,204.96,75886.01,0.0,0.50365,2e-05,31.68284]
[1779868968387,204.96,75886.39,0.0,0.50366,2e-05,31.68299]
[1779868968478,204.96,75886.39,0.0,0.50366,2e-05,31.68299]
[1779868969478,204.96,75884.47,0.0,0.50361,2e-05,31.68222]
[1779868969541,204.96,75880.5,0.0,0.50351,2e-05,31.68063]
[1779868969547,204.96,75880.5,0.0,0.50351,2e-05,31.68063]
[1779868970547,204.96,75878.9,0.0,0.50347,2e-05,31.67999]
[1779868970569,204.96,75878.9,0.0,0.50347,2e-05,31.67999]
[1779868970614,204.96,75878.9,0.0,0.50347,2e-05,31.67999]
[1779868972334,204.96,75879.3,0.0,0.50348,2e-05,31.68015]
[1779868972376,204.96,75879.3,0.0,0.50348,2e-05,31.68015]
[1779868973488,204.96,75879.27,0.0,0.50348,2e-05,31.68014]
[1779868973525,204.96,75879.27,0.0,0.50348,2e-05,31.68014]
[1779868973520,204.96,75879.3,0.0,0.50348,2e-05,31.68015]
[1779868973624,204.96,75879.3,0.0,0.50348,2e-05,31.68015]
[1779868975043,204.96,75879.3,0.0,0.50348,2e-05,31.68015]
[1779868975183,204.96,75879.3,0.0,0.50348,2e-05,31.68015]
[1779868976176,204.96,75880.22,0.0,0.50351,2e-05,31.68052]
[1779868976276,204.96,75880.3,0.0,0.50351,2e-05,31.68055]
[1779868977076,204.96,75880.3,0.0,0.50351,2e-05,31.68055]
[1779868977159,204.96,75880.33,0.0,0.50351,2e-05,31.68056]
[1779868978108,204.96,75880.33,0.0,0.50351,2e-05,31.68056]
[1779868978151,204.96,75880.33,0.0,0.50351,2e-05,31.68056]
[1779868979221,204.96,75880.33,0.0,0.50351,2e-05,31.68056]
[1779868979347,204.96,75880.33,0.0,0.50351,2e-05,31.68056]
[1779868980294,204.96,75881.04,0.0,0.50353,2e-05,31.68085]
[1779868980368,204.96,75881.04,0.0,0.50353,2e-05,31.68085]
[1779868981405,204.96,75881.06,0.0,0.50353,2e-05,31.68086]
[1779868981547,204.96,75881.06,0.0,0.50353,2e-05,31.68086]
[1779868981507,204.96,75880.94,0.0,0.50352,2e-05,31.68081]
[1779868981647,204.96,75880.34,0.0,0.50351,2e-05,31.68057]
[1779868983213,204.96,75880.34,0.0,0.50351,2e-05,31.68057]
[1779868983290,204.96,75880.34,0.0,0.50351,2e-05,31.68057]
[1779868991694,204.96,75883.31,0.0,0.50358,2e-05,31.68176]
[1779868996729,204.96,75884.85,0.0,0.50362,2e-05,31.68237]
[1779869001764,204.96,75884.28,0.0,0.50361,2e-05,31.68214]
[1779869006800,204.96,75884.25,0.0,0.50361,2e-05,31.68213]
[1779869011834,204.96,75885.57,0.0,0.50363,2e-05,31.67991]
[1779869017876,204.96,75884.84,0.0,0.50361,2e-05,31.67962]
[1779869022911,204.96,75885.34,0.0,0.50363,2e-05,31.67982]
[1779869028954,204.96,75884.67,0.0,0.50361,2e-05,31.67955]
[1779869030607,32.03,75887.33,0.0,0.27076,0.00013,26.29523]
[1779869034611,32.01,75874.98,0.0,0.26899,0.00013,26.20458]
[1779869039616,31.98,75871.65,0.0,0.26836,0.00013,26.17274]
[1779869044621,31.95,75879.54,0.0,0.26921,0.00013,26.21707]
[1779869049626,31.93,75878.03,0.0,0.26886,0.00013,26.19926]
[1779869054631,31.81,75878.56,0.0,0.2681,0.00013,26.16246]
[1779869059636,31.64,75886.59,0.0,0.26802,0.00013,26.16121]
[1779869064641,31.5,75889.83,0.0,0.26749,0.00013,26.1363]
[1779869070647,31.36,75890.38,0.0,0.26663,0.00013,26.09381]
[1779869075652,31.27,75888.57,0.0,0.26575,0.00013,26.04731]
[1779869075908,31.27,75888.57,0.0,0.26575,0.00013,26.04731]
[1779869076653,31.26,75888.38,0.0,0.26562,0.00013,26.04063]
[1779869081658,31.22,75890.11,0.0,0.26555,0.00013,26.03798]
[1779869083880,31.2,75891.18,0.0,0.26559,0.00013,26.04007]
[1779869084661,31.2,75891.23,0.0,0.26556,0.00013,26.03892]
[1779869089666,31.18,75893.29,0.0,0.2657,0.00013,26.04624]
[1779869093784,31.16,75894.91,0.0,0.26581,0.00013,26.05231]
[1779869094589,31.16,75894.91,0.0,0.26581,0.00013,26.05231]
[1779869094670,31.16,75894.91,0.0,0.26578,0.00013,26.05111]
[1779869099675,31.14,75897.07,0.0,0.26596,0.00013,26.06054]
[1779869104709,31.13,75898.37,0.0,0.26603,0.00013,26.06436]
[1779869105561,31.13,75898.37,0.0,0.26603,0.00013,26.06436]
[1779869105573,31.13,75898.37,0.0,0.26603,0.00013,26.06436]
[1779869105598,31.12,75898.37,0.0,0.26601,0.00013,26.0634]
[1779869107712,31.12,75909.01,0.0,0.26741,0.00013,26.13642]
[1779869111537,31.12,75904.99,0.0,0.26684,0.00013,26.10693]
[1779869111548,31.12,75904.99,0.0,0.26684,0.00013,26.10693]
[1779869111690,31.12,75904.99,0.0,0.26684,0.00013,26.10693]
[1779869111716,31.12,75902.44,0.0,0.2665,0.00013,26.08918]
[1779869116721,31.11,75904.6,0.0,0.26677,0.00013,26.10344]
[1779869121726,31.11,75906.37,0.0,0.26698,0.00013,26.11446]
[1779869127651,31.11,75907.13,0.0,0.26705,0.00013,26.11835]
[1779869132736,31.1,75915.24,0.0,0.26806,0.00013,26.16843]
[1779869138737,31.09,75912.1,0.0,0.26758,0.00013,26.14363]
[1779869143891,31.09,75910.86,0.0,0.2674,0.00013,26.13424]
[1779869149753,31.08,75906.67,0.0,0.26682,0.00013,26.10433]
[1779869153124,31.09,75899.58,0.0,0.2659,0.00013,26.0565]
[1779869153730,31.09,75899.58,0.0,0.26592,0.00013,26.05706]
[1779869158762,31.1,75895.15,0.0,0.2654,0.00013,26.0298]
[1779869163767,31.11,75890.79,0.0,0.26491,0.00013,26.00381]
[1779869168772,31.12,75889.75,0.0,0.26485,0.00013,26.00083]
[1779869173019,31.13,75886.81,0.0,0.26453,0.00013,25.9838]
[1779869173777,31.13,75883.49,0.0,0.26409,0.00013,25.9607]
[1779869178782,31.14,75878.95,0.0,0.26352,0.00013,25.93037]
[1779869183787,31.14,75878.59,0.0,0.2635,0.00013,25.92932]
[1779869187983,31.15,75876.5,0.0,0.26326,0.00013,25.91625]
[1779869188804,31.15,75875.46,0.0,0.26313,0.00013,25.90941]
[1779869190806,31.15,75864.35,0.0,0.2617,0.00013,25.8335]
[1779869195811,31.17,75864.63,0.0,0.26181,0.00013,25.83704]
[1779869197360,31.17,75864.54,0.0,0.26182,0.00013,25.83736]
[1779869197813,31.17,75864.92,0.0,0.26188,0.00013,25.84083]
[1779869200359,31.18,75865.14,0.0,0.26194,0.00013,25.84396]
[1779869200816,31.18,75864.92,0.0,0.26191,0.00013,25.84216]
[1779869205821,31.18,75859.45,0.0,0.2612,0.00013,25.80424]
[1779869210826,31.18,75860.2,0.0,0.2613,0.00013,25.80963]
[1779869215831,31.18,75858.74,0.0,0.26111,0.00013,25.79946]
[1779869220836,31.18,75862.33,0.0,0.26157,0.00013,25.82414]
[1779869225841,31.17,75859.08,0.0,0.26114,0.00013,25.80104]
[1779869230851,31.18,75859.17,0.0,0.26118,0.00013,25.80301]
[1779869235856,31.18,75859.39,0.0,0.26121,0.00013,25.80473]
[1779869240861,31.18,75857.85,0.0,0.26101,0.00013,25.79403]
[1779869241517,31.18,75857.85,0.0,0.26101,0.00013,25.79403]
[1779869241862,31.18,75857.58,0.0,0.26097,0.00013,25.79226]
[1779869246866,31.18,75853.66,0.0,0.26048,0.00013,25.76599]
[1779869247708,31.18,75853.66,0.0,0.26048,0.00013,25.76599]
[1779869247791,31.18,75853.66,0.0,0.26049,0.00013,25.76632]
[1779869250870,31.19,75844.74,0.0,0.25936,0.00013,25.70573]
[1779869252174,31.19,75842.02,0.0,0.25901,0.00013,25.68448]
[1779869252261,31.19,75842.02,0.0,0.25901,0.00013,25.68448]
[1779869252777,31.2,75842.02,0.0,0.25903,0.00013,25.68554]
[1779869253810,31.2,75842.02,0.0,0.25903,0.00013,25.68554]
[1779869253873,31.2,75841.32,0.0,0.25896,0.00013,25.68162]
[1779869256433,31.2,75841.26,0.0,0.25899,0.00013,25.6832]
[1779869256646,31.21,75841.26,0.0,0.25901,0.00013,25.68411]
[1779869259801,31.21,75836.48,0.0,0.25842,0.00013,25.65252]
[1779869259879,31.22,75833.68,0.0,0.25809,0.00013,25.63413]
[1779869264884,31.24,75828.8,0.0,0.25759,0.00013,25.60672]
[1779869269889,31.25,75830.63,0.0,0.25794,0.00013,25.62545]
[1779869274894,31.26,75838.04,0.0,0.25895,0.00013,25.67988]
[1779869279899,31.26,75833.84,0.0,0.25844,0.00013,25.65228]
[1779869284904,31.27,75836.02,0.0,0.25877,0.00013,25.66997]
[1779869289908,31.27,75837.4,0.0,0.25897,0.00013,25.6808]
[1779869295834,31.28,75837.75,0.0,0.25904,0.00013,25.68429]
[1779869300869,31.28,75837.39,0.0,0.259,0.00013,25.68242]
[1779869305924,31.28,75836.39,0.0,0.25889,0.00013,25.67618]
[1779869311930,31.28,75837.78,0.0,0.25905,0.00013,25.68299]
[1779869316935,31.28,75837.28,0.0,0.25899,0.00013,25.67967]
[1779869321940,31.28,75832.47,0.0,0.25839,0.00013,25.64703]
[1779869326945,31.29,75831.92,0.0,0.25835,0.00013,25.64488]
[1779869329342,31.29,75831.6,0.0,0.25832,0.00013,25.64338]
[1779869329947,31.29,75833.07,0.0,0.25852,0.00013,25.65394]
[1779869331322,31.29,75833.24,0.0,0.25854,0.00013,25.65533]
[1779869331949,31.29,75833.45,0.0,0.25857,0.00013,25.65698]
[1779869333891,31.29,75833.29,0.0,0.25856,0.00013,25.65608]
[1779869334952,31.29,75832.46,0.0,0.25846,0.00013,25.65067]
[1779869339957,31.29,75838.29,0.0,0.25922,0.00013,25.69152]
[1779869344962,31.29,75838.34,0.0,0.25921,0.00013,25.69113]
[1779869349967,31.29,75838.75,0.0,0.25925,0.00013,25.69323]
[1779869351370,31.29,75838.8,0.0,0.25925,0.00013,25.69344]
[1779869351969,31.29,75838.71,0.0,0.25924,0.00013,25.69263]
[1779869353869,31.29,75838.8,0.0,0.25924,0.00013,25.69315]
[1779869353968,31.29,75838.8,0.0,0.25924,0.00013,25.69301]
[1779869358976,31.29,75840.3,0.0,0.25942,0.00013,25.70268]
[1779869363981,31.28,75842.25,0.0,0.25965,0.00013,25.71491]
[1779869368986,31.28,75842.23,0.0,0.25962,0.00013,25.71344]
[1779869373991,31.28,75837.14,0.0,0.25894,0.00013,25.6747]
[1779869378995,31.28,75835.79,0.0,0.25878,0.00013,25.66626]
[1779869384000,31.29,75831.46,0.0,0.25825,0.00013,25.63718]
[1779869389006,31.29,75830.96,0.0,0.25822,0.00013,25.63579]
[1779869394011,31.28,75830.52,0.0,0.2581,0.00013,25.62931]
[1779869394021,31.28,75830.52,0.0,0.2581,0.00013,25.62931]
[1779869395012,31.27,75830.23,0.0,0.25797,0.00013,25.62258]
[1779869400017,31.21,75826.95,0.0,0.25715,0.00013,25.57936]
[1779869405023,31.17,75823.87,0.0,0.25645,0.00013,25.54179]
[1779869410028,31.12,75824.05,0.0,0.25613,0.00013,25.52535]
[1779869415033,31.08,75823.38,0.0,0.25577,0.00013,25.50612]
[1779869420038,31.05,75823.97,0.0,0.25562,0.00013,25.49855]
[1779869424817,31.03,75824.01,0.0,0.25547,0.00013,25.49079]
[1779869425043,31.04,75828.39,0.0,0.2561,0.00013,25.52532]
[1779869427045,31.06,75842.02,0.0,0.25802,0.00013,25.62935]
[1779869432050,31.09,75843.75,0.0,0.25849,0.00013,25.6515]
[1779869437055,31.12,75844.63,0.0,0.25881,0.00013,25.6682]
[1779869443061,31.15,75844.74,0.0,0.25902,0.00013,25.679]
[1779869448066,31.17,75841.54,0.0,0.25876,0.00013,25.66458]
[1779869453071,31.19,75844.59,0.0,0.25926,0.00013,25.69147]
[1779869458076,31.2,75843.67,0.0,0.25923,0.00013,25.68936]
[1779869463814,31.21,75844.76,0.0,0.25943,0.00013,25.70036]
[1779869464082,31.21,75845.37,0.0,0.25952,0.00013,25.70519]
[1779869469117,31.23,75838.21,0.0,0.2587,0.00013,25.66047]
[1779869469125,31.23,75838.21,0.0,0.2587,0.00013,25.66047]
[1779869470059,31.23,75838.21,0.0,0.25873,0.00013,25.66231]
[1779869471139,31.24,75838.92,0.0,0.25886,0.00013,25.66917]
[1779869472072,31.24,75838.92,0.0,0.2589,0.00013,25.67084]
[1779869475165,31.26,75839.35,0.0,0.25904,0.00013,25.67844]
[1779869476000,31.26,75839.35,0.0,0.25905,0.00013,25.67869]
[1779869481101,31.26,75840.64,0.0,0.25923,0.00013,25.68878]
[1779869483307,31.27,75841.02,0.0,0.25933,0.00013,25.69387]
[1779869484104,31.27,75841.37,0.0,0.2594,0.00013,25.69745]
[1779869488413,31.27,75842.61,0.0,0.25959,0.00013,25.70781]
[1779869489109,31.27,75842.3,0.0,0.25955,0.00013,25.70553]
[1779869494114,31.27,75843.07,0.0,0.25964,0.00013,25.70807]
[1779869495448,31.28,75843.53,0.0,0.25972,0.00013,25.71217]
[1779869496116,31.28,75843.55,0.0,0.25974,0.00013,25.71316]
[1779869501121,31.29,75845.69,0.0,0.26007,0.00013,25.73119]
[1779869506127,31.29,75845.68,0.0,0.26012,0.00013,25.73352]
[1779869511132,31.3,75847.07,0.0,0.26033,0.00013,25.74482]
[1779869515813,31.3,75846.52,0.0,0.26028,0.00013,25.74179]
[1779869515896,31.3,75846.52,0.0,0.26029,0.00013,25.74234]
[1779869519985,31.3,75846.73,0.0,0.26033,0.00013,25.74459]
[1779869520072,31.3,75846.73,0.0,0.26033,0.00013,25.74483]
[1779869523826,31.31,75847.44,0.0,0.26044,0.00013,25.75033]
[1779869523926,31.31,75847.44,0.0,0.26044,0.00013,25.75045]
[1779869529151,31.32,75848.9,0.0,0.26072,0.00013,25.76505]
[1779869534156,31.33,75849.27,0.0,0.26084,0.00013,25.77162]
[1779869540162,31.34,75849.33,0.0,0.26093,0.00013,25.77605]
[1779869545167,31.35,75850.33,0.0,0.26111,0.00013,25.78534]
[1779869550172,31.36,75844.17,0.0,0.26036,0.00013,25.74516]
[1779869552579,31.36,75842.76,0.0,0.26019,0.00013,25.73368]
[1779869553175,31.36,75842.51,0.0,0.26017,0.00013,25.73266]
[1779869553851,31.36,75842.51,0.0,0.26017,0.00013,25.73266]
[1779869554176,31.36,75842.57,0.0,0.26019,0.00013,25.73388]
[1779869555333,31.37,75842.94,0.0,0.26025,0.00013,25.73714]
[1779869556178,31.37,75843.08,0.0,0.26028,0.00013,25.73875]
[1779869561183,31.38,75843.33,0.0,0.26037,0.00013,25.74327]
[1779869563793,31.38,75842.4,0.0,0.26027,0.00013,25.73781]
[1779869564186,31.38,75841.05,0.0,0.26011,0.00013,25.72902]
[1779869566096,31.38,75840.13,0.0,0.26,0.00013,25.72327]
[1779869566099,31.38,75840.13,0.0,0.26,0.00013,25.72327]
[1779869566174,31.38,75840.13,0.0,0.26001,0.00013,25.72394]
[1779869570191,31.4,75829.33,0.0,0.25868,0.00013,25.65224]
[1779869575196,31.38,75829.28,0.0,0.25859,0.00013,25.6473]
[1779869576048,31.38,75829.28,0.0,0.25859,0.00013,25.6473]
[1779869576137,31.37,75829.28,0.0,0.25851,0.00013,25.64349]
[1779869576326,31.37,75829.28,0.0,0.25851,0.00013,25.64349]
[1779869576382,31.37,75829.28,0.0,0.25851,0.00013,25.64349]
[1779869577069,31.37,75829.28,0.0,0.25851,0.00013,25.64349]
[1779869577137,31.37,75829.28,0.0,0.25853,0.00013,25.64432]
[1779869578061,31.37,75829.28,0.0,0.25853,0.00013,25.64432]
[1779869578156,31.36,75829.28,0.0,0.25846,0.00013,25.64065]
[1779869579200,31.35,75812.11,0.0,0.25616,0.00013,25.51624]
[1779869579275,31.35,75812.11,0.0,0.25616,0.00013,25.51624]
[1779869580089,31.35,75812.11,0.0,0.25616,0.00013,25.51624]
[1779869580133,31.35,75812.11,0.0,0.2561,0.00013,25.51284]
[1779869585152,31.31,75814.06,0.0,0.25611,0.00013,25.51397]
[1779869586185,31.3,75814.01,0.0,0.25604,0.00013,25.51076]
[1779869586207,31.3,75813.91,0.0,0.25598,0.00013,25.50727]
[1779869591212,31.26,75813.96,0.0,0.25575,0.00013,25.49529]
[1779869595437,31.24,75810.08,0.0,0.25509,0.00013,25.45997]
[1779869596217,31.24,75810.55,0.0,0.25512,0.00013,25.46163]
[1779869596428,31.24,75810.55,0.0,0.25512,0.00013,25.46163]
[1779869597218,31.23,75811.1,0.0,0.25516,0.00013,25.46388]
[1779869602223,31.21,75813.0,0.0,0.25526,0.00013,25.4698]
[1779869607228,31.19,75820.11,0.0,0.25604,0.00013,25.51255]
[1779869612233,31.17,75818.51,0.0,0.25567,0.00013,25.49083]
[1779869617238,31.16,75819.74,0.0,0.25572,0.00013,25.49364]
[1779869622243,31.14,75817.44,0.0,0.25534,0.00013,25.47285]
[1779869628249,31.13,75816.09,0.0,0.25509,0.00013,25.4597]
[1779869634208,31.13,75814.79,0.0,0.25488,0.00013,25.44791]
[1779869641257,31.12,75813.83,0.0,0.25472,0.00013,25.43933]
[1779869646267,31.12,75812.85,0.0,0.25457,0.00013,25.43138]
[1779869651272,31.12,75812.6,0.0,0.25453,0.00013,25.42916]
[1779869655428,31.12,75812.43,0.0,0.2545,0.00013,25.4276]
[1779869655456,31.12,75812.43,0.0,0.2545,0.00013,25.4276]
[1779869656277,31.12,75812.58,0.0,0.25452,0.00013,25.42858]
[1779869657317,31.12,75812.58,0.0,0.25454,0.00013,25.42935]
[1779869658279,31.12,75816.86,0.0,0.25511,0.00013,25.46065]
[1779869663284,31.13,75819.29,0.0,0.25547,0.00013,25.48061]
[1779869663846,31.13,75819.29,0.0,0.25547,0.00013,25.48061]
[1779869664285,31.13,75819.63,0.0,0.25552,0.00013,25.48337]
[1779869665371,31.13,75819.64,0.0,0.25553,0.00013,25.48378]
[1779869666287,31.13,75820.04,0.0,0.25559,0.00013,25.48691]
[1779869671292,31.13,75822.44,0.0,0.2559,0.00013,25.50153]
[1779869673310,31.13,75823.49,0.0,0.25604,0.00013,25.50902]
[1779869675296,31.13,75823.47,0.0,0.25603,0.00013,25.50884]
[1779869680300,31.13,75822.79,0.0,0.25595,0.00013,25.50422]
[1779869685305,31.13,75821.97,0.0,0.25585,0.00013,25.49867]
[1779869690310,31.14,75822.68,0.0,0.25594,0.00013,25.50395]
[1779869695315,31.13,75823.07,0.0,0.25599,0.00013,25.50657]
[1779869700320,31.13,75822.47,0.0,0.25591,0.00013,25.50221]
[1779869703110,31.13,75822.22,0.0,0.25588,0.00013,25.5005]
[1779869703212,31.14,75822.22,0.0,0.2559,0.00013,25.50161]
[1779869703775,31.14,75822.22,0.0,0.2559,0.00013,25.50161]
[1779869704324,31.14,75822.25,0.0,0.25592,0.00013,25.50283]
[1779869709329,31.15,75824.53,0.0,0.2563,0.00013,25.52299]
[1779869714334,31.16,75828.15,0.0,0.25682,0.00013,25.55129]
[1779869719339,31.16,75829.77,0.0,0.25705,0.00013,25.56382]
[1779869724344,31.16,75829.69,0.0,0.25705,0.00013,25.56382]
[1779869727038,31.16,75830.72,0.0,0.25719,0.00013,25.57123]
[1779869727140,31.16,75830.72,0.0,0.25719,0.00013,25.57126]
[1779869730132,31.16,75831.66,0.0,0.25731,0.00013,25.57785]
[1779869730228,31.16,75831.66,0.0,0.25731,0.00013,25.57777]
[1779869735355,31.16,75831.77,0.0,0.2573,0.00013,25.57497]
[1779869740360,31.16,75832.38,0.0,0.25737,0.00013,25.57894]
[1779869746366,31.16,75833.15,0.0,0.25746,0.00013,25.58383]
[1779869749517,31.16,75833.26,0.0,0.25747,0.00013,25.58427]
[1779869749624,31.16,75833.26,0.0,0.25747,0.00013,25.58427]
[1779869750370,31.16,75833.93,0.0,0.25755,0.00013,25.58885]
[1779869755375,31.16,75833.64,0.0,0.2575,0.00013,25.58611]
[1779869755437,31.16,75833.64,0.0,0.2575,0.00013,25.58611]
[1779869757446,31.15,75833.22,0.0,0.25742,0.00013,25.58198]
[1779869758378,31.15,75833.23,0.0,0.25738,0.00013,25.5798]
[1779869763383,31.14,75829.42,0.0,0.2568,0.00013,25.54869]
[1779869763958,31.14,75829.42,0.0,0.2568,0.00013,25.54869]
[1779869764243,31.14,75829.42,0.0,0.2568,0.00013,25.54869]
[1779869764344,31.13,75829.42,0.0,0.25679,0.00013,25.54805]
[1779869770390,31.11,75828.58,0.0,0.2565,0.00013,25.53284]
[1779869775395,31.09,75828.45,0.0,0.25637,0.00013,25.52581]
[1779869780400,31.08,75829.07,0.0,0.25635,0.00013,25.5251]
[1779869785405,31.07,75828.42,0.0,0.25619,0.00013,25.51625]
[1779869790410,31.06,75826.97,0.0,0.25593,0.00013,25.50268]
[1779869795415,31.05,75825.66,0.0,0.2557,0.00013,25.48792]
[1779869800420,31.05,75825.47,0.0,0.25565,0.00013,25.48504]
[1779869802687,31.05,75825.47,0.0,0.25564,0.00013,25.48448]
[1779869802727,31.05,75825.47,0.0,0.25564,0.00013,25.48448]
[1779869803388,31.05,75825.47,0.0,0.25563,0.00013,25.48428]
[1779869805060,31.05,75824.63,0.0,0.25552,0.00013,25.47811]
[1779869805425,31.05,75800.0,0.0,0.25232,0.00013,25.30199]
[1779869805693,31.05,75800.0,0.0,0.25232,0.00013,25.30199]
[1779869806408,31.05,75800.0,0.0,0.25231,0.00013,25.3014]
[1779869811431,31.04,75795.85,0.0,0.25173,0.00013,25.26938]
[1779869816436,31.04,75793.51,0.0,0.25141,0.00013,25.25168]
[1779869821441,31.04,75791.5,0.0,0.25115,0.00013,25.23725]
[1779869826446,31.04,75786.53,0.0,0.25055,0.00013,25.20341]
[1779869832452,31.05,75787.04,0.0,0.25064,0.00013,25.2087]
[1779869837457,31.05,75794.68,0.0,0.25163,0.00013,25.26365]
[1779869839660,31.05,75794.68,0.0,0.25162,0.00013,25.26307]
[1779869844687,31.04,75791.61,0.0,0.25121,0.00013,25.24033]
[1779869849701,31.04,75790.72,0.0,0.25109,0.00013,25.23377]
[1779869854710,31.04,75790.72,0.0,0.25107,0.00013,25.23052]
[1779869859730,31.04,75790.56,0.0,0.25105,0.00013,25.22948]
[1779869864750,31.04,75789.1,0.0,0.25087,0.00013,25.21926]
[1779869869768,31.04,75791.45,0.0,0.25117,0.00013,25.23601]
[1779869874790,31.04,75795.13,0.0,0.25163,0.00013,25.26142]
[1779869879058,31.04,75795.96,0.0,0.25171,0.00013,25.26608]
[1779869879078,31.04,75795.96,0.0,0.25171,0.00013,25.26608]
[1779869883031,31.03,75798.49,0.0,0.25201,0.00013,25.2827]
[1779869888042,31.03,75799.44,0.0,0.25209,0.00013,25.28736]
[1779869893067,31.02,75797.83,0.0,0.25185,0.00013,25.27395]
[1779869898073,31.02,75795.19,0.0,0.25149,0.00013,25.25436]
[1779869903075,31.02,75802.04,0.0,0.25236,0.00013,25.30252]
[1779869908079,31.01,75801.85,0.0,0.25229,0.00013,25.29874]
[1779869913106,31.01,75802.49,0.0,0.25232,0.00013,25.29821]
[1779869918108,31.0,75804.62,0.0,0.25255,0.00013,25.31141]
[1779869923132,31.0,75805.94,0.0,0.25269,0.00013,25.31888]
[1779869928149,30.99,75807.03,0.0,0.25278,0.00013,25.32437]
[1779869933158,30.98,75807.59,0.0,0.25281,0.00013,25.32623]
[1779869938173,30.98,75808.51,0.0,0.2529,0.00013,25.33082]
[1779869943183,30.97,75809.4,0.0,0.25297,0.00013,25.33528]
[1779869948200,30.97,75809.34,0.0,0.25293,0.00013,25.33315]
[1779869953215,30.96,75810.14,0.0,0.25301,0.00013,25.3373]
[1779869958224,30.96,75810.22,0.0,0.25299,0.00013,25.33639]
[1779869963229,30.96,75810.5,0.0,0.253,0.00013,25.33706]
[1779869968250,30.95,75817.01,0.0,0.25382,0.00013,25.38212]
[1779869973267,30.94,75815.99,0.0,0.25361,0.00013,25.36852]
[1779869978282,30.94,75816.71,0.0,0.25366,0.00013,25.37144]
[1779869983288,30.93,75816.32,0.0,0.25357,0.00013,25.36667]
[1779869985292,30.93,75811.62,0.0,0.25295,0.00013,25.33253]
[1779869985333,30.93,75811.62,0.0,0.25295,0.00013,25.33253]
[1779869988300,30.93,75814.22,0.0,0.25329,0.00013,25.35125]
[1779869993612,30.93,75815.36,0.0,0.25341,0.00013,25.35806]
[1779869998616,30.93,75816.02,0.0,0.25348,0.00013,25.36162]
[1779869999914,30.92,75816.6,0.0,0.25355,0.00013,25.3656]
[1779870005341,30.92,75817.1,0.0,0.25359,0.00013,25.36791]
[1779870007201,30.92,75814.12,0.0,0.2532,0.00013,25.34635]
[1779870012400,30.92,75814.8,0.0,0.25328,0.00013,25.35089]
[1779870018636,30.92,75815.89,0.0,0.25341,0.00013,25.35834]
[1779870024642,30.92,75816.7,0.0,0.25353,0.00013,25.36489]
[1779870029647,30.92,75817.16,0.0,0.2536,0.00013,25.36865]
[1779870034652,30.92,75820.85,0.0,0.25406,0.00013,25.39157]
[1779870035315,30.92,75820.85,0.0,0.25406,0.00013,25.39157]
[1779870040886,30.92,75819.66,0.0,0.25388,0.00013,25.38205]
[1779870043896,30.92,75819.23,0.0,0.2538,0.00013,25.37778]
[1779870045312,30.91,75819.21,0.0,0.2538,0.00013,25.37733]
[1779870050668,30.91,75819.04,0.0,0.25375,0.00013,25.37469]
[1779870055674,30.91,75818.81,0.0,0.25369,0.00013,25.37187]
[1779870060679,30.9,75818.75,0.0,0.25365,0.00013,25.36971]
[1779870066343,30.9,75818.49,0.0,0.2536,0.00013,25.36664]
[1779870071692,30.9,75818.66,0.0,0.2536,0.00013,25.36668]
[1779870076697,30.9,75819.27,0.0,0.2537,0.00013,25.37229]
[1779870081702,30.9,75819.12,0.0,0.2537,0.00013,25.3721]
[1779870083910,30.9,75819.11,0.0,0.2537,0.00013,25.37235]
[1779870085424,30.9,75819.11,0.0,0.2537,0.00013,25.37246]
[1779870090711,30.9,75818.42,0.0,0.25361,0.00013,25.36749]
[1779870093812,30.9,75818.42,0.0,0.25361,0.00013,25.36749]
[1779870094655,30.9,75818.42,0.0,0.25361,0.00013,25.36749]
[1779870094791,30.9,75818.42,0.0,0.25358,0.00013,25.36363]
[1779870095496,30.9,75818.42,0.0,0.25358,0.00013,25.36363]
[1779870095728,30.9,75818.38,0.0,0.25358,0.00013,25.36339]
[1779870096729,30.9,75831.97,0.0,0.25535,0.00013,25.46074]
[1779870097786,30.9,75831.75,0.0,0.25534,0.00013,25.45983]
[1779870098731,30.9,75832.26,0.0,0.25541,0.00013,25.46411]
[1779870098763,30.9,75832.26,0.0,0.25541,0.00013,25.46411]
[1779870099138,30.9,75832.26,0.0,0.25541,0.00013,25.46411]
[1779870099732,30.91,75832.91,0.0,0.25551,0.00013,25.46926]
[1779870103736,30.91,75820.55,0.0,0.25388,0.00013,25.38013]
[1779870106359,30.9,75820.36,0.0,0.25385,0.00013,25.37816]
[1779870106792,30.9,75819.98,0.0,0.25379,0.00013,25.37516]
[1779870108745,30.9,75810.43,0.0,0.25251,0.00013,25.30427]
[1779870113750,30.88,75810.26,0.0,0.25239,0.00013,25.29786]
[1779870118755,30.87,75811.46,0.0,0.25247,0.00013,25.30265]
[1779870123760,30.86,75818.86,0.0,0.25332,0.00013,25.34999]
[1779870126082,30.85,75819.87,0.0,0.2534,0.00013,25.3548]
[1779870126763,30.85,75819.88,0.0,0.25337,0.00013,25.35308]
[1779870128323,30.84,75820.63,0.0,0.25344,0.00013,25.35671]
[1779870128765,30.84,75820.98,0.0,0.25345,0.00013,25.35748]
[1779870133770,30.82,75821.5,0.0,0.25337,0.00013,25.3534]
[1779870133906,30.82,75821.5,0.0,0.25337,0.00013,25.3534]
[1779870133925,30.82,75821.5,0.0,0.25337,0.00013,25.3534]
[1779870134771,30.81,75821.53,0.0,0.25335,0.00013,25.35223]
[1779870137708,30.81,75821.33,0.0,0.25327,0.00013,25.34811]
[1779870137755,30.81,75821.33,0.0,0.25327,0.00013,25.34811]
[1779870137766,30.8,75821.33,0.0,0.25324,0.00013,25.34685]
[1779870142773,30.78,75827.44,0.0,0.25391,0.00013,25.38373]
[1779870143855,30.78,75826.25,0.0,0.25373,0.00013,25.37384]
[1779870143888,30.78,75826.25,0.0,0.25373,0.00013,25.37384]
[1779870144783,30.78,75826.18,0.0,0.25369,0.00013,25.3721]
[1779870147645,30.77,75826.27,0.0,0.25366,0.00013,25.37043]
[1779870149065,30.76,75826.43,0.0,0.25362,0.00013,25.3683]
[1779870149408,30.76,75826.43,0.0,0.25362,0.00013,25.3683]
[1779870149519,30.76,75826.43,0.0,0.25362,0.00013,25.3683]
[1779870149790,30.76,75830.34,0.0,0.25409,0.00013,25.39419]
[1779870149914,30.76,75830.34,0.0,0.25409,0.00013,25.39419]
[1779870150206,30.76,75830.34,0.0,0.25409,0.00013,25.39419]
[1779870150371,30.76,75830.34,0.0,0.25409,0.00013,25.39419]
[1779870150746,30.76,75830.34,0.0,0.25409,0.00013,25.39419]
[1779870150756,30.75,75830.34,0.0,0.25403,0.00013,25.39114]
[1779870150924,30.75,75830.34,0.0,0.25403,0.00013,25.39114]
[1779870151724,30.75,75830.34,0.0,0.25403,0.00013,25.39114]
[1779870151727,30.75,75830.34,0.0,0.25403,0.00013,25.39114]
[1779870151745,30.75,75830.34,0.0,0.25403,0.00013,25.39114]
[1779870151774,30.75,75830.34,0.0,0.25403,0.00013,25.39114]
[1779870151780,30.74,75830.34,0.0,0.25393,0.00013,25.3836]
[1779870152226,30.74,75830.34,0.0,0.25393,0.00013,25.3836]
[1779870152279,30.74,75830.34,0.0,0.25393,0.00013,25.3836]
[1779870152620,30.74,75830.34,0.0,0.25393,0.00013,25.3836]
[1779870152793,30.73,75843.95,0.0,0.25567,0.00013,25.47893]
[1779870153583,30.73,75843.95,0.0,0.25567,0.00013,25.47893]
[1779870153618,30.73,75843.95,0.0,0.25567,0.00013,25.47893]
[1779870153670,30.73,75843.95,0.0,0.25567,0.00013,25.47893]
[1779870153711,30.73,75843.95,0.0,0.25567,0.00013,25.47893]
[1779870153794,30.72,75844.36,0.0,0.25566,0.00013,25.47897]
[1779870155796,30.71,75855.03,0.0,0.25701,0.00013,25.55264]
[1779870161802,30.67,75861.3,0.0,0.25751,0.00013,25.58034]
[1779870166808,30.63,75859.85,0.0,0.25709,0.00013,25.55827]
[1779870171813,30.61,75865.51,0.0,0.25766,0.00013,25.58937]
[1779870176818,30.6,75868.66,0.0,0.258,0.00013,25.60805]
[1779870181823,30.59,75873.64,0.0,0.25858,0.00013,25.63957]
[1779870182639,30.59,75873.64,0.0,0.25858,0.00013,25.63957]
[1779870182672,30.59,75873.64,0.0,0.25858,0.00013,25.63957]
[1779870182824,30.58,75876.2,0.0,0.2589,0.00013,25.65705]
[1779870182935,30.58,75876.2,0.0,0.2589,0.00013,25.65705]
[1779870183001,30.58,75876.2,0.0,0.2589,0.00013,25.65705]
[1779870183825,30.58,75882.02,0.0,0.25966,0.00013,25.69772]
[1779870185315,30.58,75882.02,0.0,0.25966,0.00013,25.69772]
[1779870190832,30.57,75890.14,0.0,0.26069,0.00013,25.75302]
[1779870195838,30.57,75889.33,0.0,0.26054,0.00013,25.74489]
[1779870200843,30.56,75887.69,0.0,0.26028,0.00013,25.73129]
[1779870205360,30.56,75888.3,0.0,0.26035,0.00013,25.73515]
[1779870205378,30.56,75888.3,0.0,0.26035,0.00013,25.73515]
[1779870205462,30.56,75888.3,0.0,0.26035,0.00013,25.73515]
[1779870206617,30.56,75888.3,0.0,0.26035,0.00013,25.73515]
[1779870208958,30.56,75883.63,0.0,0.25972,0.00013,25.70112]
[1779870208986,30.56,75883.63,0.0,0.25972,0.00013,25.70112]
[1779870209852,30.56,75872.79,0.0,0.25827,0.00013,25.62341]
[1779870212428,30.56,75871.89,0.0,0.25814,0.00013,25.61422]
[1779870212463,30.56,75871.89,0.0,0.25814,0.00013,25.61422]
[1779870215984,30.55,75873.3,0.0,0.25827,0.00013,25.62137]
[1779870216019,30.55,75873.3,0.0,0.25827,0.00013,25.62137]
[1779870221863,30.53,75873.05,0.0,0.2581,0.00013,25.6123]
[1779870227869,30.52,75872.25,0.0,0.25791,0.00013,25.60222]
[1779870232873,30.51,75868.51,0.0,0.25732,0.00013,25.57082]
[1779870237877,30.5,75867.23,0.0,0.2571,0.00013,25.55869]
[1779870242523,30.5,75866.6,0.0,0.25698,0.00013,25.55242]
[1779870242572,30.5,75866.6,0.0,0.25698,0.00013,25.55242]
[1779870242882,30.5,75865.66,0.0,0.25685,0.00013,25.54539]
[1779870247887,30.5,75860.73,0.0,0.25619,0.00013,25.50953]
[1779870252892,30.49,75864.95,0.0,0.25674,0.00013,25.53944]
[1779870257897,30.49,75863.81,0.0,0.25658,0.00013,25.53066]
[1779870262902,30.5,75856.13,0.0,0.25558,0.00013,25.47619]
[1779870266839,30.5,75849.42,0.0,0.25474,0.00013,25.43012]
[1779870271911,30.51,75857.81,0.0,0.25589,0.00013,25.49063]
[1779870276916,30.51,75862.29,0.0,0.25647,0.00013,25.52246]
[1779870281921,30.51,75864.25,0.0,0.25671,0.00013,25.53565]
[1779870286926,30.5,75865.57,0.0,0.25686,0.00013,25.54372]
[1779870289735,30.5,75867.97,0.0,0.25716,0.00013,25.56026]
[1779870295872,30.49,75872.73,0.0,0.25773,0.00013,25.59119]
[1779870300940,30.48,75873.68,0.0,0.25781,0.00013,25.59564]
[1779870305942,30.48,75875.75,0.0,0.25804,0.00013,25.60816]
[1779870310950,30.47,75878.22,0.0,0.25832,0.00013,25.62321]
[1779870315955,30.46,75879.9,0.0,0.25848,0.00013,25.63221]
[1779870320960,30.45,75878.58,0.0,0.25826,0.00013,25.62023]
[1779870326966,30.45,75878.16,0.0,0.25816,0.00013,25.6152]
[1779870331971,30.45,75879.16,0.0,0.25825,0.00013,25.61768]
[1779870336976,30.44,75880.35,0.0,0.25838,0.00013,25.62477]
[1779870341981,30.44,75881.01,0.0,0.25844,0.00013,25.62794]
[1779870346986,30.43,75885.35,0.0,0.25898,0.00013,25.65713]
[1779870351991,30.43,75884.8,0.0,0.25886,0.00013,25.65094]
[1779870356996,30.42,75883.75,0.0,0.25869,0.00013,25.64193]
[1779870362001,30.42,75886.57,0.0,0.25904,0.00013,25.66067]
[1779870366415,30.41,75894.88,0.0,0.26011,0.00013,25.71817]
[1779870366485,30.41,75894.88,0.0,0.26011,0.00013,25.71817]
[1779870367008,30.41,75898.16,0.0,0.26053,0.00013,25.74089]
[1779870367017,30.41,75898.16,0.0,0.26053,0.00013,25.74089]
[1779870367146,30.41,75898.16,0.0,0.26053,0.00013,25.74089]
[1779870367190,30.41,75898.16,0.0,0.26053,0.00013,25.74089]
[1779870367329,30.41,75898.16,0.0,0.26053,0.00013,25.74089]
[1779870368009,30.41,75902.72,0.0,0.26115,0.00013,25.77405]
[1779870370892,30.41,75905.64,0.0,0.26155,0.00013,25.79524]
[1779870370895,30.41,75905.64,0.0,0.26155,0.00013,25.79524]
[1779870370976,30.41,75905.64,0.0,0.26155,0.00013,25.79524]
[1779870371016,30.41,75909.07,0.0,0.26201,0.00014,25.81974]
[1779870371236,30.41,75909.07,0.0,0.26201,0.00014,25.81974]
[1779870371270,30.41,75909.07,0.0,0.26201,0.00014,25.81974]
[1779870371356,30.41,75909.07,0.0,0.26201,0.00014,25.81974]
[1779870371388,30.41,75909.07,0.0,0.26201,0.00014,25.81974]
[1779870372017,30.41,75918.95,0.0,0.26335,0.00014,25.89032]
[1779870372574,30.41,75918.95,0.0,0.26335,0.00014,25.89032]
[1779870372603,30.41,75918.95,0.0,0.26335,0.00014,25.89032]
[1779870372700,30.41,75918.95,0.0,0.26335,0.00014,25.89032]
[1779870373896,30.41,75918.95,0.0,0.26335,0.00014,25.89032]
[1779870373938,30.41,75918.95,0.0,0.26335,0.00014,25.89032]
[1779870373968,30.41,75918.95,0.0,0.26335,0.00014,25.89032]
[1779870373999,30.41,75918.95,0.0,0.26335,0.00014,25.89032]
[1779870374020,30.41,75922.81,0.0,0.26387,0.00014,25.91783]
[1779870374637,30.41,75922.81,0.0,0.26387,0.00014,25.91783]
[1779870374675,30.41,75922.81,0.0,0.26387,0.00014,25.91783]
[1779870374778,30.41,75922.81,0.0,0.26389,0.00014,25.91865]
[1779870376022,30.41,75937.36,0.0,0.26582,0.00014,26.02002]
[1779870376618,30.41,75937.36,0.0,0.26582,0.00014,26.02002]
[1779870376646,30.41,75937.36,0.0,0.26582,0.00014,26.02002]
[1779870377023,30.4,75936.8,0.0,0.26573,0.00014,26.01511]
[1779870377673,30.4,75936.8,0.0,0.26573,0.00014,26.01511]
[1779870377702,30.4,75936.8,0.0,0.26573,0.00014,26.01511]
[1779870377886,30.4,75936.8,0.0,0.26573,0.00014,26.01511]
[1779870377987,30.4,75936.8,0.0,0.26571,0.00014,26.01418]
[1779870378793,30.4,75936.8,0.0,0.26571,0.00014,26.01418]
[1779870378858,30.4,75936.8,0.0,0.26571,0.00014,26.01418]
[1779870379189,30.4,75936.8,0.0,0.26571,0.00014,26.01418]
[1779870379270,30.4,75936.8,0.0,0.26571,0.00014,26.01418]
[1779870379345,30.4,75936.8,0.0,0.26571,0.00014,26.01418]
[1779870379362,30.4,75936.8,0.0,0.26571,0.00014,26.01418]
[1779870379423,30.4,75936.8,0.0,0.26571,0.00014,26.01418]
[1779870379854,30.4,75936.8,0.0,0.26571,0.00014,26.01418]
[1779870379880,30.4,75936.8,0.0,0.26571,0.00014,26.01418]
[1779870380027,30.4,75937.17,0.0,0.26573,0.00014,26.0155]
[1779870380096,30.4,75937.17,0.0,0.26573,0.00014,26.0155]
[1779870380775,30.4,75937.17,0.0,0.26573,0.00014,26.0155]
[1779870380799,30.4,75937.17,0.0,0.26573,0.00014,26.0155]
[1779870381028,30.39,75944.18,0.0,0.26667,0.00014,26.06423]
[1779870383048,30.39,75945.5,0.0,0.26683,0.00014,26.07256]
[1779870383502,30.39,75945.5,0.0,0.26683,0.00014,26.07256]
[1779870387035,30.38,75931.29,0.0,0.26483,0.00014,25.96847]
[1779870392041,30.38,75927.99,0.0,0.26431,0.00014,25.93948]
[1779870393867,30.37,75926.94,0.0,0.26416,0.00014,25.93167]
[1779870393896,30.37,75926.94,0.0,0.26416,0.00014,25.93167]
[1779870398813,30.37,75930.6,0.0,0.26462,0.00014,25.95576]
[1779870398847,30.37,75930.6,0.0,0.26462,0.00014,25.95576]
[1779870399051,30.37,75932.02,0.0,0.2648,0.00014,25.96531]
[1779870401055,30.37,75944.84,0.0,0.26656,0.00014,26.05701]
[1779870404057,30.36,75953.82,0.0,0.26776,0.00014,26.11893]
[1779870407177,30.36,75956.16,0.0,0.26804,0.00014,26.13346]
[1779870408061,30.36,75955.99,0.0,0.268,0.00014,26.1316]
[1779870409996,30.35,75958.13,0.0,0.26828,0.00014,26.14598]
[1779870413893,30.35,75958.12,0.0,0.26823,0.00014,26.14368]
[1779870413916,30.35,75958.12,0.0,0.26823,0.00014,26.14368]
[1779870413963,30.35,75958.12,0.0,0.26822,0.00014,26.14334]
[1779870417081,30.34,75944.35,0.0,0.26631,0.00014,26.04438]
[1779870420809,30.34,75943.22,0.0,0.26613,0.00014,26.03507]
[1779870420815,30.34,75943.22,0.0,0.26611,0.00014,26.03422]
[1779870424088,30.33,75952.42,0.0,0.26731,0.00014,26.09657]
[1779870429094,30.31,75952.35,0.0,0.26719,0.00014,26.09072]
[1779870434099,30.3,75952.46,0.0,0.26709,0.00014,26.08559]
[1779870436353,30.29,75952.43,0.0,0.26705,0.00014,26.08392]
[1779870436393,30.29,75952.43,0.0,0.26705,0.00014,26.08392]
[1779870437110,30.29,75953.14,0.0,0.26714,0.00014,26.08846]
[1779870438835,30.29,75952.09,0.0,0.26701,0.00014,26.08147]
[1779870438872,30.29,75952.09,0.0,0.26701,0.00014,26.08147]
[1779870440151,30.29,75950.06,0.0,0.26674,0.00014,26.06739]
[1779870443862,30.3,75950.12,0.0,0.26676,0.00014,26.06847]
[1779870443880,30.3,75950.12,0.0,0.26676,0.00014,26.06847]
[1779870445561,30.3,75950.63,0.0,0.26683,0.00014,26.07224]
[1779870451125,30.29,75959.98,0.0,0.26807,0.00014,26.13439]
[1779870451463,30.29,75959.98,0.0,0.26807,0.00014,26.13439]
[1779870451738,30.29,75959.98,0.0,0.26807,0.00014,26.13439]
[1779870452126,30.29,75960.31,0.0,0.26813,0.00014,26.13702]
[1779870453850,30.29,75960.31,0.0,0.26813,0.00014,26.13729]
[1779870453901,30.29,75960.31,0.0,0.26813,0.00014,26.13729]
[1779870454031,30.29,75960.31,0.0,0.26813,0.00014,26.13741]
[1779870455475,30.3,75960.31,0.0,0.26814,0.00014,26.13755]
[1779870455521,30.3,75960.31,0.0,0.26814,0.00014,26.13755]
[1779870456113,30.3,75960.31,0.0,0.26814,0.00014,26.13761]
[1779870457576,30.3,75966.25,0.0,0.26895,0.00014,26.17946]
[1779870464137,30.29,75966.06,0.0,0.26891,0.00014,26.17725]
[1779870470111,30.29,75967.84,0.0,0.26913,0.00014,26.18885]
[1779870475146,30.29,75967.21,0.0,0.26903,0.00014,26.18365]
[1779870477495,30.29,75961.42,0.0,0.26824,0.00014,26.14296]
[1779870483098,30.29,75960.62,0.0,0.26817,0.00014,26.1392]
[1779870486396,30.3,75961.67,0.0,0.26832,0.00014,26.14703]
[1779870492165,30.3,75963.47,0.0,0.26858,0.00014,26.16023]
[1779870493872,30.3,75965.74,0.0,0.26888,0.00014,26.17603]
[1779870493899,30.3,75965.74,0.0,0.26888,0.00014,26.17603]
[1779870493940,30.3,75965.74,0.0,0.26888,0.00014,26.17581]
[1779870499172,30.28,75964.86,0.0,0.26866,0.00014,26.16474]
[1779870499626,30.28,75964.86,0.0,0.26866,0.00014,26.16474]
[1779870504818,30.27,75963.44,0.0,0.2684,0.00014,26.15176]
[1779870504829,30.27,75963.44,0.0,0.2684,0.00014,26.15176]
[1779870509149,30.27,75963.01,0.0,0.2683,0.00014,26.14629]
[1779870509182,30.26,75964.35,0.0,0.26847,0.00014,26.15518]
[1779870513810,30.26,75960.17,0.0,0.26784,0.00014,26.12052]
[1779870513849,30.26,75960.17,0.0,0.26784,0.00014,26.12052]
[1779870518873,30.25,75960.04,0.0,0.26779,0.00014,26.11797]
[1779870524201,30.25,75958.89,0.0,0.26759,0.00014,26.1082]
[1779870530208,30.24,75962.71,0.0,0.26806,0.00014,26.13227]
[1779870533346,30.24,75961.64,0.0,0.26788,0.00014,26.12302]
[1779870533386,30.24,75961.64,0.0,0.26788,0.00014,26.12302]
[1779870533804,30.24,75961.64,0.0,0.26788,0.00014,26.12302]
[1779870533833,30.24,75961.64,0.0,0.26788,0.00014,26.12302]
[1779870535392,30.23,75961.48,0.0,0.26785,0.00014,26.12156]
[1779870535423,30.23,75961.48,0.0,0.26785,0.00014,26.12156]
[1779870541219,30.23,75960.04,0.0,0.26761,0.00014,26.10952]
[1779870542909,30.23,75960.04,0.0,0.26761,0.00014,26.10952]
[1779870542936,30.23,75960.04,0.0,0.26761,0.00014,26.10952]
[1779870542977,30.23,75960.04,0.0,0.26761,0.00014,26.1093]
[1779870543239,30.23,75960.04,0.0,0.26761,0.00014,26.1093]
[1779870543264,30.23,75960.04,0.0,0.26761,0.00014,26.1093]
[1779870543646,30.23,75960.04,0.0,0.26761,0.00014,26.1093]
[1779870543675,30.23,75960.04,0.0,0.26761,0.00014,26.1093]
[1779870543874,30.23,75960.04,0.0,0.26761,0.00014,26.1093]
[1779870543914,30.23,75960.04,0.0,0.26761,0.00014,26.1093]
[1779870544015,30.23,75960.04,0.0,0.2676,0.00014,26.10893]
[1779870544228,30.23,75960.04,0.0,0.2676,0.00014,26.10893]
[1779870544240,30.23,75960.04,0.0,0.2676,0.00014,26.10893]
[1779870544608,30.23,75960.04,0.0,0.2676,0.00014,26.10893]
[1779870544620,30.23,75960.04,0.0,0.2676,0.00014,26.10893]
[1779870544871,30.23,75960.04,0.0,0.2676,0.00014,26.10893]
[1779870544889,30.23,75960.04,0.0,0.2676,0.00014,26.10893]
[1779870545104,30.23,75960.04,0.0,0.2676,0.00014,26.10893]
[1779870545123,30.23,75960.04,0.0,0.2676,0.00014,26.10893]
[1779870545183,30.23,75960.04,0.0,0.2676,0.00014,26.10893]
[1779870545193,30.23,75960.04,0.0,0.26759,0.00014,26.10847]
[1779870545305,30.23,75960.04,0.0,0.26759,0.00014,26.10847]
[1779870545326,30.23,75960.04,0.0,0.26759,0.00014,26.10847]
[1779870545551,30.23,75960.04,0.0,0.26759,0.00014,26.10847]
[1779870545589,30.23,75960.04,0.0,0.26759,0.00014,26.10847]
[1779870545820,30.23,75960.04,0.0,0.26759,0.00014,26.10847]
[1779870545860,30.23,75960.04,0.0,0.26759,0.00014,26.10847]
[1779870546048,30.23,75960.04,0.0,0.26759,0.00014,26.10847]
[1779870546066,30.23,75960.04,0.0,0.26759,0.00014,26.10847]
[1779870546224,30.22,75966.21,0.0,0.26842,0.00014,26.15108]
[1779870546304,30.22,75966.21,0.0,0.26842,0.00014,26.15108]
[1779870546330,30.22,75966.21,0.0,0.26842,0.00014,26.15108]
[1779870546544,30.22,75966.21,0.0,0.26842,0.00014,26.15108]
[1779870546566,30.22,75966.21,0.0,0.26842,0.00014,26.15108]
[1779870546616,30.22,75966.21,0.0,0.26842,0.00014,26.15108]
[1779870546815,30.22,75966.21,0.0,0.26842,0.00014,26.15108]
[1779870546916,30.22,75966.21,0.0,0.26842,0.00014,26.15108]
[1779870547250,30.22,75966.21,0.0,0.26842,0.00014,26.15108]
[1779870547270,30.22,75966.21,0.0,0.26842,0.00014,26.15108]
[1779870547699,30.22,75966.21,0.0,0.2684,0.00014,26.15043]
[1779870553231,30.21,75970.98,0.0,0.26898,0.00014,26.18023]
[1779870559237,30.2,75973.69,0.0,0.26926,0.00014,26.19508]
[1779870564242,30.19,75975.74,0.0,0.26949,0.00014,26.20666]
[1779870566383,30.18,75976.32,0.0,0.26952,0.00014,26.2085]
[1779870566387,30.18,75976.32,0.0,0.26952,0.00014,26.2085]
[1779870569511,30.18,75975.66,0.0,0.26939,0.00014,26.20192]
[1779870569833,30.17,75975.66,0.0,0.26937,0.00014,26.20078]
[1779870574854,30.16,75971.82,0.0,0.26874,0.00014,26.16642]
[1779870580258,30.15,75972.77,0.0,0.2688,0.00014,26.16987]
[1779870586264,30.14,75972.72,0.0,0.26872,0.00014,26.16583]
[1779870587867,30.14,75964.19,0.0,0.26754,0.00014,26.10506]
[1779870594272,30.14,75959.82,0.0,0.26693,0.00014,26.07356]
[1779870599277,30.15,75957.92,0.0,0.26671,0.00014,26.06182]
[1779870604286,30.15,75958.11,0.0,0.26676,0.00014,26.06444]
[1779870606379,30.15,75958.22,0.0,0.26678,0.00014,26.06571]
[1779870606401,30.15,75958.22,0.0,0.26678,0.00014,26.06571]
[1779870606776,30.15,75958.22,0.0,0.26678,0.00014,26.06571]
[1779870612294,30.15,75952.87,0.0,0.26603,0.00014,26.0266]
[1779870617299,30.15,75952.68,0.0,0.26601,0.00014,26.02545]
[1779870622304,30.15,75950.05,0.0,0.26566,0.00014,26.00724]
[1779870628310,30.15,75950.73,0.0,0.26576,0.00014,26.0125]
[1779870633316,30.15,75951.55,0.0,0.26586,0.00014,26.01526]
[1779870639322,30.15,75955.79,0.0,0.26644,0.00014,26.04553]
[1779870645330,30.15,75956.5,0.0,0.26653,0.00014,26.05022]
[1779870650335,30.15,75952.58,0.0,0.26599,0.00014,26.02236]
[1779870655341,30.15,75951.68,0.0,0.26587,0.00014,26.01606]
[1779870661347,30.15,75952.76,0.0,0.26602,0.00014,26.02373]
[1779870667353,30.16,75941.71,0.0,0.26454,0.00014,25.94634]
[1779870672668,30.17,75940.01,0.0,0.26438,0.00014,25.93789]
[1779870678365,30.18,75936.21,0.0,0.26394,0.00014,25.91454]
[1779870680345,30.18,75934.53,0.0,0.26373,0.00014,25.90329]
[1779870680367,30.18,75932.6,0.0,0.26348,0.00014,25.89029]
[1779870682322,30.18,75932.07,0.0,0.26343,0.00014,25.88738]
[1779870682770,30.18,75932.29,0.0,0.26345,0.00014,25.88858]
[1779870682819,30.18,75932.29,0.0,0.26345,0.00014,25.88858]
[1779870682886,30.18,75932.29,0.0,0.26345,0.00014,25.88849]
[1779870684371,30.18,75920.97,0.0,0.26191,0.00014,25.80729]
[1779870684580,30.18,75920.97,0.0,0.26191,0.00014,25.80729]
[1779870685257,30.19,75920.97,0.0,0.26192,0.00014,25.80799]
[1779870690377,30.2,75913.02,0.0,0.26092,0.00014,25.75469]
[1779870691322,30.2,75913.02,0.0,0.26092,0.00014,25.75469]
[1779870691346,30.2,75913.02,0.0,0.26092,0.00014,25.75469]
[1779870693355,30.2,75911.53,0.0,0.26074,0.00014,25.74234]
[1779870693382,30.2,75911.53,0.0,0.26074,0.00014,25.74234]
[1779870698386,30.21,75910.44,0.0,0.26066,0.00014,25.73834]
[1779870703391,30.22,75921.04,0.0,0.26213,0.00014,25.81616]
[1779870709397,30.2,75929.99,0.0,0.26324,0.00014,25.87519]
[1779870714795,30.19,75928.44,0.0,0.26297,0.00014,25.86113]
[1779870720408,30.19,75920.19,0.0,0.26181,0.00014,25.79981]
[1779870725416,30.19,75917.24,0.0,0.26143,0.00014,25.77927]
[1779870730421,30.19,75928.79,0.0,0.26297,0.00014,25.86094]
[1779870733384,30.18,75929.5,0.0,0.26304,0.00014,25.86508]
[1779870733415,30.18,75929.5,0.0,0.26304,0.00014,25.86508]
[1779870733424,30.18,75930.13,0.0,0.26312,0.00014,25.86904]
[1779870738430,30.17,75943.85,0.0,0.26495,0.00014,25.96525]
[1779870743435,30.17,75941.26,0.0,0.26454,0.00014,25.94402]
[1779870748439,30.17,75933.08,0.0,0.26341,0.00014,25.88466]
[1779870753445,30.17,75928.8,0.0,0.26283,0.00014,25.85189]
[1779870758450,30.18,75928.79,0.0,0.26288,0.00014,25.85417]
[1779870763455,30.18,75927.57,0.0,0.26275,0.00014,25.84759]
[1779870768460,30.19,75926.8,0.0,0.26268,0.00014,25.84381]
[1779870773465,30.19,75923.96,0.0,0.26231,0.00014,25.82421]
[1779870778470,30.18,75921.19,0.0,0.2619,0.00014,25.80229]
[1779870783475,30.18,75921.57,0.0,0.26192,0.00014,25.80325]
[1779870788480,30.17,75918.49,0.0,0.26146,0.00014,25.77923]
[1779870788903,30.17,75918.49,0.0,0.26146,0.00014,25.77923]
[1779870789063,30.17,75918.49,0.0,0.26146,0.00014,25.77923]
[1779870789362,30.17,75918.49,0.0,0.26146,0.00014,25.77923]
[1779870790010,30.17,75918.49,0.0,0.26146,0.00014,25.77923]
[1779870790037,30.17,75918.49,0.0,0.26146,0.00014,25.77923]
[1779870792491,30.17,75906.44,0.0,0.25982,0.00014,25.69186]
[1779870792659,30.17,75906.44,0.0,0.25982,0.00014,25.69186]
[1779870792683,30.17,75906.44,0.0,0.25982,0.00014,25.69186]
[1779870799498,30.17,75901.1,0.0,0.25906,0.00014,25.6513]
[1779870801644,30.17,75900.9,0.0,0.25902,0.00014,25.64917]
[1779870802453,30.17,75900.9,0.0,0.25902,0.00014,25.64883]
[1779870804757,30.16,75902.01,0.0,0.25913,0.00014,25.65474]
[1779870804794,30.16,75902.01,0.0,0.25913,0.00014,25.65474]
[1779870805474,30.16,75902.01,0.0,0.25911,0.00014,25.65408]
[1779870806481,30.16,75892.2,0.0,0.25777,0.00014,25.5819]
[1779870811513,30.15,75898.93,0.0,0.25859,0.00014,25.62405]
[1779870817356,30.13,75900.91,0.0,0.25876,0.00014,25.6334]
[1779870822416,30.12,75905.18,0.0,0.25923,0.00014,25.6591]
[1779870825202,30.11,75906.75,0.0,0.25939,0.00014,25.66752]
[1779870825527,30.11,75906.82,0.0,0.25938,0.00014,25.66707]
[1779870829329,30.1,75910.79,0.0,0.25985,0.00014,25.69258]
[1779870829364,30.1,75910.79,0.0,0.25985,0.00014,25.69258]
[1779870829465,30.1,75910.79,0.0,0.25983,0.00014,25.69154]
[1779870831345,30.09,75909.39,0.0,0.25962,0.00014,25.6804]
[1779870831373,30.09,75909.39,0.0,0.25962,0.00014,25.6804]
[1779870831472,30.09,75909.39,0.0,0.2596,0.00014,25.67951]
[1779870832048,30.09,75909.39,0.0,0.2596,0.00014,25.67951]
[1779870833385,30.09,75909.39,0.0,0.25959,0.00014,25.67871]
[1779870833419,30.09,75909.39,0.0,0.25959,0.00014,25.67871]
[1779870833488,30.09,75909.39,0.0,0.25957,0.00014,25.67792]
[1779870833786,30.09,75909.39,0.0,0.25957,0.00014,25.67792]
[1779870833807,30.09,75909.39,0.0,0.25957,0.00014,25.67792]
[1779870833846,30.08,75909.39,0.0,0.25956,0.00014,25.67717]
[1779870839347,30.08,75908.71,0.0,0.25941,0.00014,25.66949]
[1779870839372,30.08,75908.71,0.0,0.25941,0.00014,25.66949]
[1779870839448,30.08,75908.71,0.0,0.2594,0.00014,25.66894]
[1779870843355,30.07,75903.3,0.0,0.25863,0.00014,25.62778]
[1779870843385,30.07,75903.3,0.0,0.25863,0.00014,25.62778]
[1779870843398,30.07,75903.3,0.0,0.25863,0.00014,25.62748]
[1779870843804,30.07,75903.3,0.0,0.25863,0.00014,25.62748]
[1779870843829,30.07,75903.3,0.0,0.25863,0.00014,25.62748]
[1779870843868,30.07,75903.3,0.0,0.25862,0.00014,25.62712]
[1779870849551,30.06,75906.82,0.0,0.25906,0.00014,25.65075]
[1779870854556,30.06,75906.26,0.0,0.25893,0.00014,25.64376]
[1779870859561,30.05,75902.41,0.0,0.25838,0.00014,25.6145]
[1779870864566,30.05,75902.7,0.0,0.25841,0.00014,25.61589]
[1779870869571,30.05,75902.96,0.0,0.25843,0.00014,25.6173]
[1779870875577,30.05,75901.24,0.0,0.25818,0.00014,25.60131]
[1779870880582,30.05,75901.19,0.0,0.25817,0.00014,25.60125]
[1779870885587,30.05,75900.53,0.0,0.25809,0.00014,25.59685]
[1779870890592,30.05,75900.24,0.0,0.25806,0.00014,25.59503]
[1779870896598,30.05,75900.03,0.0,0.25804,0.00014,25.59394]
[1779870901603,30.06,75898.41,0.0,0.25783,0.00014,25.58276]
[1779870906608,30.06,75896.69,0.0,0.25762,0.00014,25.57128]
[1779870912613,30.07,75889.06,0.0,0.25666,0.00014,25.51918]
[1779870914698,30.07,75890.6,0.0,0.25689,0.00014,25.53164]
[1779870914760,30.07,75890.6,0.0,0.25689,0.00014,25.53164]
[1779870914772,30.07,75890.6,0.0,0.25689,0.00014,25.53164]
[1779870914801,30.07,75890.6,0.0,0.25689,0.00014,25.53164]
[1779870915375,30.07,75890.6,0.0,0.2569,0.00014,25.53213]
[1779870920621,30.08,75894.26,0.0,0.25742,0.00014,25.56024]
[1779870925626,30.08,75893.02,0.0,0.25731,0.00014,25.55401]
[1779870930631,30.09,75892.99,0.0,0.25732,0.00014,25.55446]
[1779870935636,30.09,75898.3,0.0,0.25802,0.00014,25.58987]
[1779870940641,30.08,75897.03,0.0,0.25782,0.00014,25.57949]
[1779870945646,30.08,75897.64,0.0,0.25789,0.00014,25.58328]
[1779870950651,30.08,75897.81,0.0,0.25789,0.00014,25.58332]
[1779870953752,30.07,75898.52,0.0,0.25797,0.00014,25.58768]
[1779870959097,30.07,75896.97,0.0,0.25775,0.00014,25.57581]
[1779870965667,30.07,75900.03,0.0,0.25815,0.00014,25.59737]
[1779870971647,30.07,75900.22,0.0,0.25817,0.00014,25.59861]
[1779870977679,30.07,75900.31,0.0,0.25818,0.00014,25.59896]
[1779870982684,30.07,75902.25,0.0,0.25844,0.00014,25.61292]
[1779870983793,30.07,75902.65,0.0,0.25849,0.00014,25.61564]
[1779870983829,30.07,75902.65,0.0,0.25849,0.00014,25.61564]
[1779870983911,30.07,75902.65,0.0,0.25848,0.00014,25.6154]
[1779870989691,30.06,75906.45,0.0,0.25896,0.00014,25.6413]
[1779870993358,30.06,75905.56,0.0,0.2588,0.00014,25.63057]
[1779870993384,30.06,75905.56,0.0,0.2588,0.00014,25.63057]
[1779870993425,30.06,75905.56,0.0,0.2588,0.00014,25.63027]
[1779870993835,30.06,75905.56,0.0,0.2588,0.00014,25.63027]
[1779870993860,30.06,75905.56,0.0,0.2588,0.00014,25.63027]
[1779870993894,30.06,75905.56,0.0,0.25879,0.00014,25.62998]
[1779870999702,30.06,75905.52,0.0,0.25877,0.00014,25.62871]
[1779871003863,30.06,75904.75,0.0,0.25865,0.00014,25.62251]
[1779871003893,30.06,75904.75,0.0,0.25865,0.00014,25.62251]
[1779871003964,30.05,75904.75,0.0,0.25865,0.00014,25.62239]
[1779871009713,30.05,75904.93,0.0,0.25866,0.00014,25.62276]
[1779871014718,30.05,75902.83,0.0,0.25836,0.00014,25.60691]
[1779871019723,30.05,75902.26,0.0,0.25829,0.00014,25.60298]
[1779871024728,30.05,75903.44,0.0,0.25845,0.00014,25.61148]
[1779871029733,30.05,75909.39,0.0,0.25922,0.00014,25.65295]
[1779871035739,30.04,75909.63,0.0,0.2592,0.00014,25.65227]
[1779871041745,30.04,75908.3,0.0,0.25899,0.00014,25.64104]
[1779871047178,30.03,75907.26,0.0,0.25883,0.00014,25.63269]
[1779871052213,30.03,75907.46,0.0,0.25883,0.00014,25.63038]
[1779871057761,30.03,75906.83,0.0,0.25874,0.00014,25.62564]
[1779871062766,30.03,75910.54,0.0,0.25922,0.00014,25.65133]
[1779871064768,30.03,75899.02,0.0,0.25765,0.00014,25.56698]
[1779871069773,30.04,75896.84,0.0,0.25747,0.00014,25.55659]
[1779871074778,30.05,75897.13,0.0,0.25753,0.00014,25.56005]
[1779871079783,30.05,75899.18,0.0,0.25782,0.00014,25.57571]
[1779871084788,30.05,75902.01,0.0,0.25821,0.00014,25.59641]
[1779871089793,30.05,75902.93,0.0,0.25832,0.00014,25.60239]
[1779871094798,30.04,75906.01,0.0,0.25873,0.00014,25.62455]
[1779871099803,30.04,75905.04,0.0,0.25858,0.00014,25.61657]
[1779871103339,30.04,75896.43,0.0,0.25742,0.00014,25.55385]
[1779871103802,30.04,75896.43,0.0,0.25742,0.00014,25.55385]
[1779871103843,30.04,75894.65,0.0,0.25718,0.00014,25.54131]
[1779871104808,30.05,75893.8,0.0,0.25708,0.00014,25.53554]
[1779871105514,30.05,75893.8,0.0,0.25708,0.00014,25.53554]
[1779871107452,30.05,75892.49,0.0,0.25692,0.00014,25.52705]
[1779871107811,30.05,75889.08,0.0,0.25647,0.00014,25.50264]
[1779871111815,30.06,75881.08,0.0,0.25545,0.00014,25.44483]
[1779871113876,30.06,75879.27,0.0,0.25517,0.00014,25.42952]
[1779871113888,30.06,75879.27,0.0,0.25517,0.00014,25.42952]
[1779871114818,30.05,75878.82,0.0,0.2551,0.00013,25.42538]
[1779871118170,30.05,75879.15,0.0,0.25509,0.00014,25.42531]
[1779871123827,30.04,75882.22,0.0,0.25545,0.00014,25.44525]
[1779871123867,30.04,75882.22,0.0,0.25545,0.00014,25.44525]
[1779871125864,30.04,75882.12,0.0,0.25543,0.00014,25.44369]
[1779871126737,30.04,75882.12,0.0,0.25542,0.00014,25.4433]
[1779871131772,30.03,75883.77,0.0,0.2556,0.00014,25.45336]
[1779871136840,30.03,75883.46,0.0,0.25553,0.00014,25.44946]
[1779871141844,30.02,75883.45,0.0,0.2555,0.00014,25.44806]
[1779871143800,30.02,75882.76,0.0,0.2554,0.00014,25.4428]
[1779871143827,30.02,75882.76,0.0,0.2554,0.00014,25.4428]
[1779871143848,30.02,75888.91,0.0,0.25622,0.00014,25.48749]
[1779871148853,30.01,75893.43,0.0,0.25675,0.00014,25.51644]
[1779871151415,30.01,75893.51,0.0,0.25674,0.00014,25.51553]
[1779871151446,30.01,75893.51,0.0,0.25674,0.00014,25.51553]
[1779871151458,30.01,75893.51,0.0,0.25672,0.00014,25.51484]
[1779871153782,30.0,75893.25,0.0,0.25668,0.00014,25.51231]
[1779871153816,30.0,75893.25,0.0,0.25668,0.00014,25.51231]
[1779871153858,30.0,75893.34,0.0,0.25667,0.00014,25.51228]
[1779871158863,29.99,75893.35,0.0,0.25662,0.00014,25.50956]
[1779871163820,29.99,75893.16,0.0,0.25655,0.00014,25.50581]
[1779871163846,29.99,75893.16,0.0,0.25655,0.00014,25.50581]
[1779871163868,29.99,75893.18,0.0,0.25654,0.00014,25.50534]
[1779871168896,29.98,75899.87,0.0,0.25737,0.00014,25.55037]
[1779871173900,29.96,75903.86,0.0,0.2578,0.00014,25.57143]
[1779871178905,29.95,75907.96,0.0,0.25826,0.00014,25.59655]
[1779871184432,29.94,75907.34,0.0,0.25808,0.00014,25.58731]
[1779871184513,29.93,75907.34,0.0,0.25806,0.00014,25.58638]
[1779871190917,29.93,75909.73,0.0,0.25839,0.00014,25.6041]
[1779871195922,29.94,75910.01,0.0,0.25844,0.00014,25.60679]
[1779871197207,29.94,75910.31,0.0,0.25849,0.00014,25.60913]
[1779871197309,29.94,75910.31,0.0,0.25848,0.00014,25.60882]
[1779871202929,29.93,75909.63,0.0,0.25836,0.00014,25.60239]
[1779871203824,29.93,75909.63,0.0,0.25836,0.00014,25.60239]
[1779871203860,29.93,75909.63,0.0,0.25836,0.00014,25.60239]
[1779871208935,29.94,75907.8,0.0,0.25816,0.00014,25.59145]
[1779871210681,29.94,75907.8,0.0,0.25817,0.00014,25.59218]
[1779871213940,29.95,75897.41,0.0,0.25683,0.00014,25.51924]
[1779871216423,29.95,75896.78,0.0,0.25677,0.00014,25.51619]
[1779871221948,29.96,75893.92,0.0,0.25641,0.00014,25.49659]
[1779871223798,29.96,75893.92,0.0,0.25642,0.00014,25.49692]
[1779871223831,29.96,75893.92,0.0,0.25642,0.00014,25.49692]
[1779871223950,29.96,75894.48,0.0,0.25651,0.00014,25.5017]
[1779871229453,29.97,75895.89,0.0,0.25676,0.00014,25.51524]
[1779871234662,29.97,75898.13,0.0,0.25707,0.00014,25.52987]
[1779871239967,29.98,75890.04,0.0,0.25604,0.00014,25.4739]
[1779871243866,29.99,75890.61,0.0,0.25616,0.00014,25.48012]
[1779871243899,29.99,75890.61,0.0,0.25616,0.00014,25.48012]
[1779871243971,29.99,75890.68,0.0,0.25618,0.00014,25.48121]
[1779871248976,29.99,75890.77,0.0,0.25621,0.00014,25.48292]
[1779871255086,29.99,75891.38,0.0,0.2563,0.00014,25.48784]
[1779871260988,29.99,75887.73,0.0,0.25576,0.00014,25.45825]
[1779871265993,29.98,75886.89,0.0,0.25563,0.00014,25.45145]
[1779871270998,29.98,75888.83,0.0,0.25588,0.00014,25.46492]
[1779871276003,29.98,75889.28,0.0,0.25591,0.00014,25.46689]
[1779871281008,29.98,75888.0,0.0,0.25573,0.00014,25.45702]
[1779871286013,29.98,75886.58,0.0,0.25553,0.00014,25.44618]
[1779871291019,29.98,75888.74,0.0,0.2558,0.00014,25.45871]
[1779871296024,29.97,75889.35,0.0,0.25587,0.00014,25.46236]
[1779871301029,29.97,75889.41,0.0,0.25586,0.00014,25.46202]
[1779871306992,29.97,75888.3,0.0,0.2557,0.00014,25.4534]
[1779871312029,29.96,75885.06,0.0,0.25521,0.00014,25.42683]
[1779871317045,29.96,75884.02,0.0,0.25503,0.00014,25.41718]
[1779871322051,29.97,75887.65,0.0,0.25558,0.00014,25.44667]
[1779871327056,29.97,75886.71,0.0,0.25551,0.00014,25.44306]
[1779871332061,29.98,75894.61,0.0,0.25661,0.00014,25.5026]
[1779871337066,29.98,75892.59,0.0,0.25634,0.00014,25.48782]
[1779871342071,29.98,75891.28,0.0,0.25614,0.00014,25.47732]
[1779871343816,29.97,75891.63,0.0,0.25618,0.00014,25.4794]
[1779871349183,29.97,75891.68,0.0,0.25612,0.00014,25.47652]
[1779871355087,29.96,75893.85,0.0,0.25636,0.00014,25.48726]
[1779871360092,29.95,75897.3,0.0,0.25677,0.00014,25.50986]
[1779871365097,29.94,75897.92,0.0,0.2568,0.00014,25.51138]
[1779871371103,29.94,75896.35,0.0,0.25654,0.00014,25.49739]
[1779871376108,29.94,75895.57,0.0,0.25641,0.00014,25.49044]
[1779871381113,29.93,75894.94,0.0,0.2563,0.00014,25.48475]
[1779871386118,29.93,75890.56,0.0,0.25571,0.00014,25.45258]
[1779871391123,29.93,75891.11,0.0,0.2558,0.00014,25.45726]
[1779871396128,29.94,75891.51,0.0,0.25586,0.00014,25.46056]
[1779871401133,29.94,75890.3,0.0,0.2557,0.00014,25.45186]
[1779871406138,29.94,75889.09,0.0,0.25555,0.00014,25.44355]
[1779871407317,29.94,75889.09,0.0,0.25556,0.00014,25.44389]
[1779871408140,29.94,75881.28,0.0,0.25451,0.00014,25.38684]
[1779871411143,29.95,75870.04,0.0,0.25304,0.00013,25.30385]
[1779871414899,29.95,75870.04,0.0,0.25306,0.00013,25.30479]
[1779871414914,29.95,75870.04,0.0,0.25306,0.00013,25.30479]
[1779871416148,29.96,75858.14,0.0,0.25148,0.00013,25.2172]
[1779871422154,29.95,75856.19,0.0,0.25121,0.00013,25.20239]
[1779871427159,29.95,75855.38,0.0,0.2511,0.00013,25.19653]
[1779871433166,29.96,75854.61,0.0,0.25101,0.00013,25.19125]
[1779871438264,29.95,75857.61,0.0,0.2514,0.00013,25.21311]
[1779871441321,29.95,75859.21,0.0,0.25161,0.00013,25.22447]
[1779871441326,29.95,75859.21,0.0,0.25161,0.00013,25.22447]
[1779871441364,29.95,75859.21,0.0,0.25161,0.00013,25.22447]
[1779871447180,29.94,75866.11,0.0,0.25247,0.00013,25.27243]
[1779871453186,29.94,75866.44,0.0,0.25245,0.00013,25.27165]
[1779871458190,29.93,75870.76,0.0,0.25297,0.00014,25.30043]
[1779871463195,29.92,75870.47,0.0,0.25288,0.00014,25.29522]
[1779871469137,29.91,75870.97,0.0,0.25288,0.00014,25.29565]
[1779871475178,29.9,75875.18,0.0,0.25336,0.00014,25.32]
[1779871482214,29.89,75875.66,0.0,0.25335,0.00014,25.31946]
[1779871487219,29.89,75875.83,0.0,0.25332,0.00014,25.31834]
[1779871493225,29.88,75875.89,0.0,0.25329,0.00014,25.3164]
[1779871499231,29.88,75882.3,0.0,0.25415,0.00014,25.36372]
[1779871504236,29.88,75880.1,0.0,0.25387,0.00014,25.34835]
[1779871508101,29.88,75879.33,0.0,0.25378,0.00014,25.34345]
[1779871513245,29.89,75887.94,0.0,0.25499,0.00014,25.40979]
[1779871518250,29.89,75888.49,0.0,0.2551,0.00014,25.41562]
[1779871521253,29.9,75876.95,0.0,0.2536,0.00014,25.3331]
[1779871527259,29.92,75877.99,0.0,0.25384,0.00014,25.34624]
[1779871532581,29.92,75878.7,0.0,0.25399,0.00014,25.35181]
[1779871538270,29.93,75878.79,0.0,0.25404,0.00014,25.35483]
[1779871543952,29.93,75878.55,0.0,0.25403,0.00014,25.3542]
[1779871549281,29.93,75878.16,0.0,0.25394,0.00014,25.34908]
[1779871554286,29.92,75877.67,0.0,0.25384,0.00014,25.3438]
[1779871559291,29.92,75877.68,0.0,0.25381,0.00014,25.34247]
[1779871564296,29.91,75880.83,0.0,0.2542,0.00014,25.36361]
[1779871567135,29.91,75880.83,0.0,0.25418,0.00014,25.36277]
[1779871568758,29.91,75881.0,0.0,0.25419,0.00014,25.36328]
[1779871572305,29.91,75897.39,0.0,0.25643,0.00014,25.48514]
[1779871577310,29.91,75898.27,0.0,0.25653,0.00014,25.4906]
[1779871582315,29.91,75897.52,0.0,0.2564,0.00014,25.48409]
[1779871587320,29.9,75897.28,0.0,0.25634,0.00014,25.48083]
[1779871592328,29.9,75894.12,0.0,0.25589,0.00014,25.45382]
[1779871598333,29.9,75891.84,0.0,0.25559,0.00014,25.4375]
[1779871603338,29.9,75890.74,0.0,0.25545,0.00014,25.43007]
[1779871608343,29.91,75880.47,0.0,0.25412,0.00014,25.35743]
[1779871609433,29.92,75875.57,0.0,0.25348,0.00014,25.32225]
[1779871609582,29.92,75875.57,0.0,0.25348,0.00014,25.32225]
[1779871616657,29.94,75864.45,0.0,0.25219,0.00013,25.25026]
[1779871621630,29.96,75862.19,0.0,0.25203,0.00013,25.241]
[1779871622357,29.97,75861.75,0.0,0.25199,0.00013,25.23921]
[1779871625638,29.96,75860.17,0.0,0.25175,0.00013,25.22549]
[1779871626361,29.96,75860.12,0.0,0.25173,0.00013,25.22452]
[1779871631363,29.95,75861.02,0.0,0.2518,0.00013,25.22854]
[1779871633797,29.95,75860.09,0.0,0.25166,0.00013,25.22074]
[1779871638827,29.94,75864.64,0.0,0.25221,0.00013,25.25157]
[1779871643855,29.94,75866.77,0.0,0.25244,0.00013,25.26413]
[1779871648857,29.93,75870.27,0.0,0.25285,0.00014,25.28729]
[1779871653874,29.92,75870.35,0.0,0.2528,0.00014,25.28212]
[1779871658883,29.92,75870.82,0.0,0.25282,0.00014,25.28372]
[1779871663889,29.91,75871.13,0.0,0.25283,0.00014,25.28421]
[1779871668898,29.91,75873.44,0.0,0.2531,0.00014,25.2992]
[1779871669732,29.9,75873.05,0.0,0.25304,0.00014,25.29561]
[1779871674758,29.9,75873.0,0.0,0.25297,0.00014,25.29228]
[1779871679775,29.89,75872.74,0.0,0.25289,0.00014,25.28774]
[1779871684803,29.89,75871.03,0.0,0.25262,0.00014,25.27325]
[1779871689815,29.88,75868.3,0.0,0.25224,0.00014,25.25195]
[1779871694830,29.88,75868.15,0.0,0.25221,0.00014,25.25063]
[1779871699842,29.88,75867.88,0.0,0.25217,0.00014,25.24843]
[1779871704869,29.88,75875.26,0.0,0.25314,0.00014,25.3018]
[1779871709069,29.88,75874.75,0.0,0.25304,0.00014,25.29667]
[1779871709117,29.88,75874.75,0.0,0.25304,0.00014,25.29667]
[1779871709175,29.88,75874.75,0.0,0.25304,0.00014,25.29667]
[1779871709218,29.88,75874.75,0.0,0.25304,0.00014,25.29667]
[1779871709302,29.88,75874.75,0.0,0.25304,0.00014,25.29667]
[1779871709340,29.88,75874.75,0.0,0.25304,0.00014,25.29667]
[1779871709379,29.87,75874.75,0.0,0.25304,0.00014,25.29628]
[1779871709474,29.87,75874.75,0.0,0.25304,0.00014,25.29628]
[1779871709584,29.87,75874.75,0.0,0.25304,0.00014,25.29628]
[1779871709625,29.87,75874.75,0.0,0.25304,0.00014,25.29628]
[1779871709843,29.87,75874.75,0.0,0.25304,0.00014,25.29628]
[1779871709865,29.87,75874.75,0.0,0.25304,0.00014,25.29628]
[1779871710049,29.87,75874.75,0.0,0.25304,0.00014,25.29628]
[1779871710075,29.87,75874.75,0.0,0.25304,0.00014,25.29628]
[1779871710286,29.87,75874.75,0.0,0.25304,0.00014,25.29628]
[1779871710327,29.87,75874.75,0.0,0.25304,0.00014,25.29628]
[1779871710387,29.87,75874.75,0.0,0.25303,0.00014,25.2958]
[1779871710500,29.87,75874.75,0.0,0.25303,0.00014,25.2958]
[1779871710576,29.87,75874.75,0.0,0.25303,0.00014,25.2958]
[1779871710618,29.87,75874.75,0.0,0.25303,0.00014,25.2958]
[1779871710651,29.87,75874.75,0.0,0.25303,0.00014,25.2958]
[1779871710715,29.87,75874.75,0.0,0.25303,0.00014,25.2958]
[1779871710743,29.87,75874.75,0.0,0.25303,0.00014,25.2958]
[1779871710929,29.87,75874.75,0.0,0.25303,0.00014,25.2958]
[1779871711430,29.87,75874.75,0.0,0.253,0.00014,25.29197]
[1779871711855,29.87,75874.75,0.0,0.253,0.00014,25.29197]
[1779871711999,29.87,75874.75,0.0,0.253,0.00014,25.29197]
[1779871712059,29.87,75874.75,0.0,0.253,0.00014,25.29197]
[1779871712081,29.87,75874.75,0.0,0.253,0.00014,25.29197]
[1779871712111,29.87,75874.75,0.0,0.253,0.00014,25.29197]
[1779871712213,29.87,75874.75,0.0,0.25298,0.00014,25.29117]
[1779871713453,29.87,75884.15,0.0,0.25424,0.00014,25.36019]
[1779871715784,29.86,75884.96,0.0,0.25431,0.00014,25.36443]
[1779871715808,29.86,75884.96,0.0,0.25431,0.00014,25.36443]
[1779871715985,29.86,75884.96,0.0,0.2543,0.00014,25.36357]
[1779871721461,29.85,75885.11,0.0,0.25424,0.00014,25.36078]
[1779871726467,29.84,75883.3,0.0,0.25394,0.00014,25.34447]
[1779871731472,29.84,75882.85,0.0,0.25384,0.00014,25.33915]
[1779871736477,29.83,75881.59,0.0,0.25365,0.00014,25.32842]
[1779871741482,29.83,75882.67,0.0,0.25378,0.00014,25.33566]
[1779871746487,29.83,75884.7,0.0,0.25402,0.00014,25.3491]
[1779871751492,29.82,75885.83,0.0,0.25414,0.00014,25.35564]
[1779871756497,29.82,75887.21,0.0,0.25429,0.00014,25.36404]
[1779871761502,29.81,75887.42,0.0,0.25428,0.00014,25.36364]
[1779871767508,29.81,75888.75,0.0,0.25442,0.00014,25.37143]
[1779871772513,29.8,75888.04,0.0,0.25428,0.00014,25.36142]
[1779871777518,29.8,75888.6,0.0,0.25433,0.00014,25.36421]
[1779871782523,29.8,75889.17,0.0,0.25438,0.00014,25.36711]
[1779871787528,29.79,75889.95,0.0,0.25446,0.00014,25.37138]
[1779871792533,29.79,75890.08,0.0,0.25445,0.00014,25.37093]
[1779871798449,29.78,75892.36,0.0,0.25472,0.00014,25.38591]
[1779871803544,29.78,75891.84,0.0,0.25461,0.00014,25.38]
[1779871803783,29.78,75891.84,0.0,0.25461,0.00014,25.38]
[1779871806021,29.78,75890.73,0.0,0.25445,0.00014,25.37137]
[1779871807677,29.78,75890.36,0.0,0.2544,0.00014,25.3684]
[1779871809677,29.78,75891.31,0.0,0.25452,0.00014,25.37489]
[1779871810532,29.77,75891.31,0.0,0.25451,0.00014,25.37441]
[1779871816560,29.77,75891.85,0.0,0.25455,0.00014,25.37658]
[1779871821340,29.77,75889.96,0.0,0.25428,0.00014,25.36223]
[1779871823329,29.77,75889.99,0.0,0.25429,0.00014,25.36243]
[1779871823860,29.77,75889.99,0.0,0.25428,0.00014,25.36235]
[1779871829573,29.76,75887.04,0.0,0.25381,0.00014,25.33645]
[1779871834578,29.75,75882.97,0.0,0.2532,0.00014,25.30103]
[1779871839583,29.76,75880.56,0.0,0.25288,0.00014,25.28311]
[1779871844588,29.75,75879.62,0.0,0.25274,0.00014,25.27547]
[1779871849593,29.74,75875.85,0.0,0.25215,0.00014,25.2433]
[1779871854598,29.74,75875.92,0.0,0.25211,0.00014,25.24115]
[1779871860604,29.73,75875.47,0.0,0.252,0.00014,25.23526]
[1779871865609,29.73,75877.99,0.0,0.25231,0.00014,25.25219]
[1779871870614,29.72,75868.75,0.0,0.25104,0.00014,25.18227]
[1779871876534,29.73,75871.15,0.0,0.25138,0.00014,25.2009]
[1779871881626,29.73,75864.98,0.0,0.25057,0.00014,25.15599]
[1779871886631,29.74,75859.95,0.0,0.24995,0.00014,25.12105]
[1779871891195,29.74,75858.83,0.0,0.24985,0.00014,25.11543]
[1779871891259,29.74,75858.83,0.0,0.24985,0.00014,25.11543]
[1779871891307,29.74,75858.83,0.0,0.24985,0.00014,25.11543]
[1779871891347,29.74,75858.83,0.0,0.24985,0.00014,25.11543]
[1779871891410,29.74,75858.83,0.0,0.24985,0.00014,25.11543]
[1779871891499,29.75,75858.83,0.0,0.24984,0.00014,25.11299]
[1779871894639,29.75,75849.1,0.0,0.24858,0.00013,25.04191]
[1779871897807,29.76,75845.65,0.0,0.24817,0.00013,25.01883]
[1779871897838,29.76,75845.65,0.0,0.24817,0.00013,25.01883]
[1779871904649,29.77,75846.29,0.0,0.24835,0.00013,25.02888]
[1779871909299,29.78,75843.32,0.0,0.24801,0.00013,25.00978]
[1779871909329,29.78,75843.32,0.0,0.24801,0.00013,25.00978]
[1779871911701,29.79,75843.32,0.0,0.24806,0.00013,25.0122]
[1779871911815,29.79,75843.32,0.0,0.24806,0.00013,25.0122]
[1779871911860,29.79,75843.32,0.0,0.24806,0.00013,25.0122]
[1779871911901,29.79,75843.32,0.0,0.24806,0.00013,25.0122]
[1779871914659,29.79,75828.13,0.0,0.24606,0.00013,24.89942]
[1779871919664,29.81,75825.49,0.0,0.24582,0.00013,24.88533]
[1779871920008,29.81,75825.49,0.0,0.24582,0.00013,24.88533]
[1779871920665,29.81,75826.09,0.0,0.24591,0.00013,24.89043]
[1779871925670,29.82,75817.06,0.0,0.24478,0.00013,24.82614]
[1779871930675,29.83,75823.99,0.0,0.24577,0.00013,24.88224]
[1779871935689,29.83,75823.91,0.0,0.2458,0.00013,24.88351]
[1779871940706,29.83,75823.42,0.0,0.24576,0.00013,24.88133]
[1779871945721,29.84,75823.8,0.0,0.24584,0.00013,24.88575]
[1779871950734,29.84,75817.0,0.0,0.24498,0.00013,24.8367]
[1779871950936,29.84,75817.0,0.0,0.24498,0.00013,24.8367]
[1779871955965,29.86,75811.54,0.0,0.24433,0.00013,24.7973]
[1779871960967,29.87,75812.16,0.0,0.24449,0.00013,24.8065]
[1779871965981,29.88,75811.7,0.0,0.2445,0.00013,24.80677]
[1779871970984,29.88,75811.64,0.0,0.24455,0.00013,24.80933]
[1779871975994,29.89,75813.1,0.0,0.24478,0.00013,24.82235]
[1779871981024,29.89,75810.96,0.0,0.24453,0.00013,24.80818]
[1779871984129,29.9,75810.81,0.0,0.24454,0.00013,24.80832]
[1779871984182,29.9,75810.81,0.0,0.24454,0.00013,24.80832]
[1779871984254,29.9,75810.81,0.0,0.24454,0.00013,24.80876]
[1779871989703,29.9,75806.98,0.0,0.24408,0.00013,24.78205]
[1779871989812,29.91,75806.98,0.0,0.24409,0.00013,24.78262]
[1779871990660,29.91,75806.98,0.0,0.24409,0.00013,24.78262]
[1779871990726,29.91,75806.98,0.0,0.24409,0.00013,24.78262]
[1779871990738,29.91,75806.6,0.0,0.24405,0.00013,24.78026]
[1779871992740,29.91,75797.44,0.0,0.24282,0.00013,24.70984]
[1779871993105,29.91,75797.44,0.0,0.24282,0.00013,24.70984]
[1779871993816,29.91,75797.44,0.0,0.24283,0.00013,24.7103]
[1779871993919,29.91,75797.44,0.0,0.24283,0.00013,24.7103]
[1779871994743,29.91,75789.89,0.0,0.24184,0.00013,24.65333]
[1779871995323,29.91,75789.89,0.0,0.24184,0.00013,24.65333]
[1779871995370,29.91,75789.89,0.0,0.24185,0.00013,24.6539]
[1779871999304,29.91,75783.15,0.0,0.24095,0.00013,24.60203]
[1779871999351,29.91,75783.15,0.0,0.24097,0.00013,24.60278]
[1779872000852,29.91,75780.77,0.0,0.24067,0.00013,24.58522]
[1779872000950,29.91,75780.77,0.0,0.24067,0.00013,24.58522]
[1779872000989,29.91,75780.77,0.0,0.24067,0.00013,24.58522]
[1779872001750,29.91,75779.15,0.0,0.24047,0.00013,24.57357]
[1779872002997,29.91,75779.13,0.0,0.24045,0.00013,24.57281]
[1779872003020,29.91,75779.13,0.0,0.24045,0.00013,24.57281]
[1779872004993,29.91,75778.67,0.0,0.24037,0.00013,24.56818]
[1779872010759,29.91,75776.66,0.0,0.24009,0.00013,24.55171]
[1779872014763,29.91,75787.54,0.0,0.24149,0.00013,24.63096]
[1779872019768,29.9,75789.86,0.0,0.24175,0.00013,24.64601]
[1779872024773,29.89,75791.32,0.0,0.24189,0.00013,24.65422]
[1779872030788,29.88,75792.54,0.0,0.24199,0.00013,24.66029]
[1779872031314,29.88,75792.54,0.0,0.24199,0.00013,24.66029]
[1779872031491,29.88,75792.54,0.0,0.24199,0.00013,24.66029]
[1779872031533,29.88,75792.54,0.0,0.24198,0.00013,24.65982]
[1779872033348,29.88,75792.54,0.0,0.24198,0.00013,24.65963]
[1779872033375,29.88,75792.54,0.0,0.24198,0.00013,24.65963]
[1779872033418,29.88,75792.54,0.0,0.24198,0.00013,24.6595]
[1779872033827,29.88,75792.54,0.0,0.24198,0.00013,24.6595]
[1779872033857,29.88,75792.54,0.0,0.24198,0.00013,24.6595]
[1779872034792,29.88,75787.79,0.0,0.24135,0.00013,24.62312]
[1779872039797,29.88,75787.06,0.0,0.24125,0.00013,24.6173]
[1779872043851,29.88,75786.3,0.0,0.24116,0.00013,24.61212]
[1779872049807,29.89,75779.25,0.0,0.24028,0.00013,24.56124]
[1779872051311,29.89,75780.73,0.0,0.24048,0.00013,24.57293]
[1779872056814,29.89,75787.82,0.0,0.24142,0.00013,24.62723]
[1779872061819,29.9,75794.78,0.0,0.24238,0.00013,24.68245]
[1779872066824,29.9,75795.23,0.0,0.24247,0.00013,24.68783]
[1779872071829,29.9,75795.02,0.0,0.24246,0.00013,24.68465]
[1779872076834,29.91,75795.96,0.0,0.2426,0.00013,24.69314]
[1779872081839,29.91,75796.25,0.0,0.24265,0.00013,24.69577]
[1779872086241,29.91,75801.31,0.0,0.2433,0.00013,24.73324]
[1779872086328,29.91,75801.31,0.0,0.2433,0.00013,24.73324]
[1779872086406,29.91,75801.31,0.0,0.2433,0.00013,24.73324]
[1779872086436,29.91,75801.31,0.0,0.2433,0.00013,24.73324]
[1779872086503,29.91,75801.31,0.0,0.24329,0.00013,24.73286]
[1779872088268,29.9,75801.67,0.0,0.24333,0.00013,24.73517]
[1779872088307,29.9,75801.67,0.0,0.24333,0.00013,24.73517]
[1779872088847,29.9,75796.08,0.0,0.24259,0.00013,24.69268]
[1779872093796,29.91,75793.81,0.0,0.24231,0.00013,24.67599]
[1779872098857,29.91,75794.66,0.0,0.24243,0.00013,24.68309]
[1779872103862,29.91,75795.53,0.0,0.24255,0.00013,24.69001]
[1779872103877,29.91,75795.53,0.0,0.24255,0.00013,24.69001]
[1779872110869,29.91,75797.47,0.0,0.24279,0.00013,24.70408]
[1779872115874,29.91,75795.42,0.0,0.24252,0.00013,24.6886]
[1779872120879,29.91,75795.74,0.0,0.24257,0.00013,24.69127]
[1779872126885,29.91,75796.78,0.0,0.24271,0.00013,24.69897]
[1779872132796,29.91,75796.55,0.0,0.24265,0.00013,24.69344]
[1779872137832,29.9,75797.37,0.0,0.24275,0.00013,24.6994]
[1779872142867,29.9,75797.39,0.0,0.24274,0.00013,24.6992]
[1779872147902,29.9,75798.78,0.0,0.24292,0.00013,24.70907]
[1779872152910,29.91,75791.54,0.0,0.24198,0.00013,24.65507]
[1779872153790,29.91,75791.54,0.0,0.24198,0.00013,24.65507]
[1779872155332,29.91,75791.39,0.0,0.24198,0.00013,24.65481]
[1779872160555,29.91,75791.15,0.0,0.24198,0.00013,24.65471]
[1779872162596,29.91,75791.15,0.0,0.24199,0.00013,24.65556]
[1779872162696,29.91,75791.15,0.0,0.242,0.00013,24.65619]
[1779872166924,29.92,75781.41,0.0,0.24078,0.00013,24.58522]
[1779872167763,29.92,75781.41,0.0,0.24078,0.00013,24.58522]
[1779872167789,29.93,75781.41,0.0,0.2408,0.00013,24.58623]
[1779872168958,29.93,75778.13,0.0,0.24038,0.00013,24.56227]
[1779872171284,29.93,75777.55,0.0,0.24035,0.00013,24.56007]
[1779872175934,29.93,75758.18,0.0,0.2378,0.00013,24.41111]
[1779872177385,29.93,75758.18,0.0,0.23779,0.00013,24.41073]
[1779872177464,29.93,75758.18,0.0,0.23778,0.00013,24.41026]
[1779872178937,29.93,75768.01,0.0,0.23906,0.00013,24.48515]
[1779872183942,29.92,75766.65,0.0,0.23884,0.00013,24.47229]
[1779872188947,29.92,75765.77,0.0,0.2387,0.00013,24.46391]
[1779872194953,29.92,75768.67,0.0,0.23904,0.00013,24.48226]
[1779872200959,29.92,75767.91,0.0,0.23894,0.00013,24.47637]
[1779872206965,29.92,75766.36,0.0,0.23874,0.00013,24.46467]
[1779872212986,29.92,75765.37,0.0,0.23862,0.00013,24.45762]
[1779872218992,29.92,75763.63,0.0,0.23841,0.00013,24.44484]
[1779872224870,29.92,75759.05,0.0,0.23782,0.00013,24.41012]
[1779872230003,29.93,75757.58,0.0,0.23765,0.00013,24.4005]
[1779872235008,29.93,75756.39,0.0,0.23754,0.00013,24.3935]
[1779872240019,29.94,75755.43,0.0,0.23745,0.00013,24.38829]
[1779872245025,29.94,75754.67,0.0,0.23739,0.00013,24.38464]
[1779872250030,29.95,75754.03,0.0,0.23734,0.00013,24.38172]
[1779872255035,29.95,75751.49,0.0,0.23704,0.00013,24.36156]
[1779872260040,29.96,75748.07,0.0,0.23664,0.00013,24.33823]
[1779872265045,29.97,75748.51,0.0,0.23675,0.00013,24.34469]
[1779872271051,29.97,75750.11,0.0,0.23701,0.00013,24.35985]
[1779872274572,29.98,75749.17,0.0,0.23691,0.00013,24.35367]
[1779872274575,29.98,75749.17,0.0,0.23691,0.00013,24.35367]
[1779872274595,29.98,75749.17,0.0,0.23691,0.00013,24.35367]
[1779872274607,29.98,75749.17,0.0,0.23692,0.00013,24.35408]
[1779872277832,29.98,75748.02,0.0,0.23677,0.00013,24.34539]
[1779872277845,29.98,75748.02,0.0,0.23677,0.00013,24.34539]
[1779872283063,29.97,75749.04,0.0,0.23682,0.00013,24.34855]
[1779872288068,29.95,75756.22,0.0,0.23761,0.00013,24.3953]
[1779872293844,29.93,75756.18,0.0,0.23745,0.00013,24.38665]
[1779872293865,29.93,75756.18,0.0,0.23745,0.00013,24.38665]
[1779872294075,29.92,75756.09,0.0,0.23742,0.00013,24.38452]
[1779872299080,29.91,75756.97,0.0,0.23741,0.00013,24.38444]
[1779872304085,29.9,75756.6,0.0,0.23727,0.00013,24.37619]
[1779872309090,29.89,75757.14,0.0,0.23727,0.00013,24.37667]
[1779872313862,29.87,75759.94,0.0,0.23752,0.00013,24.38972]
[1779872313899,29.87,75759.94,0.0,0.23752,0.00013,24.38972]
[1779872314078,29.87,75759.94,0.0,0.23751,0.00013,24.38887]
[1779872320102,29.86,75763.77,0.0,0.23793,0.00013,24.41369]
[1779872325107,29.85,75763.98,0.0,0.23788,0.00013,24.41091]
[1779872330112,29.84,75764.45,0.0,0.23787,0.00013,24.41076]
[1779872335117,29.84,75764.8,0.0,0.23786,0.00013,24.41015]
[1779872340122,29.83,75766.48,0.0,0.23802,0.00013,24.4196]
[1779872343759,29.82,75766.49,0.0,0.23799,0.00013,24.41781]
[1779872343779,29.82,75766.49,0.0,0.23799,0.00013,24.41781]
[1779872343790,29.82,75766.49,0.0,0.23798,0.00013,24.41726]
[1779872349131,29.82,75766.24,0.0,0.2379,0.00013,24.41276]
[1779872353835,29.81,75766.21,0.0,0.23786,0.00013,24.41086]
[1779872358208,29.81,75765.45,0.0,0.23773,0.00013,24.40334]
[1779872359062,29.81,75765.45,0.0,0.23773,0.00013,24.40304]
[1779872364069,29.8,75765.49,0.0,0.23764,0.00013,24.39826]
[1779872367876,29.78,75766.18,0.0,0.23764,0.00013,24.398]
[1779872373155,29.76,75770.01,0.0,0.23797,0.00013,24.41594]
[1779872374712,29.76,75770.02,0.0,0.23795,0.00013,24.41463]
[1779872374832,29.76,75770.02,0.0,0.23795,0.00013,24.41463]
[1779872375320,29.76,75770.02,0.0,0.23792,0.00013,24.41322]
[1779872377436,29.75,75771.54,0.0,0.23807,0.00013,24.42232]
[1779872379391,29.74,75775.7,0.0,0.23857,0.00013,24.45142]
[1779872383788,29.72,75776.4,0.0,0.23851,0.00013,24.44833]
[1779872389171,29.7,75779.79,0.0,0.23874,0.00013,24.46257]
[1779872394497,29.68,75780.48,0.0,0.23868,0.00013,24.45898]
[1779872400182,29.65,75782.06,0.0,0.23867,0.00013,24.45902]
[1779872406188,29.62,75788.35,0.0,0.23929,0.00013,24.49617]
[1779872411193,29.61,75789.03,0.0,0.23926,0.00013,24.49469]
[1779872416198,29.56,75788.96,0.0,0.23889,0.00013,24.47393]
[1779872421203,29.39,75787.61,0.0,0.23741,0.00013,24.38994]
[1779872426208,29.24,75781.0,0.0,0.23536,0.00013,24.27194]
[1779872431776,29.11,75779.14,0.0,0.23407,0.00013,24.19531]
[1779872437219,28.98,75774.57,0.0,0.23238,0.00013,24.09677]
[1779872442220,28.88,75775.91,0.0,0.23174,0.00013,24.06052]
[1779872447229,28.79,75776.8,0.0,0.23112,0.00013,24.02458]
[1779872452234,28.7,75777.02,0.0,0.23047,0.00013,23.98711]
[1779872457239,28.63,75777.25,0.0,0.22988,0.00013,23.95275]
[1779872462244,28.56,75775.9,0.0,0.22914,0.00013,23.90929]
[1779872468250,28.54,75775.63,0.0,0.22895,0.00013,23.89795]
[1779872473255,28.53,75775.52,0.0,0.22889,0.00013,23.89403]
[1779872478958,28.53,75775.52,0.0,0.22884,0.00013,23.8911]
[1779872479281,28.53,75775.52,0.0,0.22883,0.00013,23.89052]
[1779872480928,28.52,75775.52,0.0,0.22881,0.00013,23.88981]
[1779872482269,28.51,75755.16,0.0,0.22598,0.00013,23.71655]
[1779872482903,28.51,75755.16,0.0,0.22598,0.00013,23.71655]
[1779872484437,28.5,75755.16,0.0,0.22589,0.00013,23.71076]
[1779872484449,28.5,75755.16,0.0,0.22589,0.00013,23.71076]
[1779872489473,28.5,75756.69,0.0,0.22605,0.00013,23.72068]
[1779872494485,28.49,75757.22,0.0,0.22605,0.00013,23.71912]
[1779872498831,28.49,75757.04,0.0,0.22599,0.00013,23.71566]
[1779872498852,28.49,75757.04,0.0,0.22599,0.00013,23.71566]
[1779872499019,28.48,75757.04,0.0,0.22599,0.00013,23.71517]
[1779872501108,28.48,75757.04,0.0,0.22598,0.00013,23.71471]
[1779872501314,28.48,75757.04,0.0,0.22597,0.00013,23.7143]
[1779872503291,28.48,75743.82,0.0,0.22419,0.00013,23.60423]
[1779872503346,28.48,75743.82,0.0,0.22419,0.00013,23.60423]
[1779872509297,28.48,75741.18,0.0,0.2238,0.00013,23.57999]
[1779872509379,28.48,75741.18,0.0,0.2238,0.00013,23.57999]
[1779872510300,28.48,75736.61,0.0,0.22319,0.00013,23.54179]
[1779872512301,28.47,75724.41,0.0,0.22156,0.00013,23.43981]
[1779872517092,28.47,75721.74,0.0,0.22118,0.00013,23.41603]
[1779872517095,28.47,75721.74,0.0,0.22118,0.00013,23.41603]
[1779872517130,28.47,75721.74,0.0,0.22118,0.00013,23.41603]
[1779872519093,28.47,75721.16,0.0,0.22109,0.00013,23.41044]
[1779872519130,28.47,75721.16,0.0,0.22109,0.00013,23.41044]
[1779872524313,28.46,75723.61,0.0,0.22137,0.00013,23.42803]
[1779872530318,28.46,75719.58,0.0,0.2208,0.00013,23.39221]
[1779872535323,28.46,75721.89,0.0,0.22107,0.00013,23.40966]
[1779872536380,28.46,75722.42,0.0,0.22114,0.00013,23.41375]
[1779872537296,28.45,75722.42,0.0,0.22113,0.00013,23.41338]
[1779872538232,28.45,75722.42,0.0,0.22113,0.00013,23.41338]
[1779872538340,28.45,75722.42,0.0,0.22112,0.00013,23.41285]
[1779872538394,28.45,75722.42,0.0,0.22112,0.00013,23.41285]
[1779872538402,28.45,75722.42,0.0,0.22112,0.00013,23.41285]
[1779872538471,28.45,75722.42,0.0,0.22112,0.00013,23.41285]
[1779872538500,28.45,75722.42,0.0,0.22112,0.00013,23.41285]
[1779872538670,28.45,75722.42,0.0,0.22112,0.00013,23.41285]
[1779872538704,28.45,75722.42,0.0,0.22112,0.00013,23.41285]
[1779872538887,28.45,75722.42,0.0,0.22112,0.00013,23.41285]
[1779872538924,28.45,75722.42,0.0,0.22112,0.00013,23.41285]
[1779872539090,28.45,75722.42,0.0,0.22112,0.00013,23.41285]
[1779872539130,28.45,75722.42,0.0,0.22112,0.00013,23.41285]
[1779872539325,28.45,75722.42,0.0,0.22112,0.00013,23.41285]
[1779872539329,28.45,75712.28,0.0,0.21978,0.00013,23.32786]
[1779872539349,28.45,75712.28,0.0,0.21978,0.00013,23.32786]
[1779872539533,28.45,75712.28,0.0,0.21978,0.00013,23.32786]
[1779872539588,28.45,75712.28,0.0,0.21978,0.00013,23.32786]
[1779872539743,28.45,75712.28,0.0,0.21978,0.00013,23.32786]
[1779872539787,28.45,75712.28,0.0,0.21978,0.00013,23.32786]
[1779872539980,28.45,75712.28,0.0,0.21978,0.00013,23.32786]
[1779872540017,28.45,75712.28,0.0,0.21978,0.00013,23.32786]
[1779872540081,28.45,75712.28,0.0,0.21977,0.00013,23.32744]
[1779872542244,28.45,75707.55,0.0,0.21914,0.00013,23.28751]
[1779872542332,28.45,75707.8,0.0,0.21917,0.00013,23.28921]
[1779872548339,28.45,75713.34,0.0,0.21986,0.00013,23.33329]
[1779872550301,28.45,75713.26,0.0,0.21984,0.00013,23.33228]
[1779872550326,28.45,75713.26,0.0,0.21984,0.00013,23.33228]
[1779872555345,28.44,75707.87,0.0,0.21907,0.00013,23.28162]
[1779872559863,28.44,75701.13,0.0,0.21817,0.00013,23.22408]
[1779872559945,28.44,75701.13,0.0,0.21816,0.00013,23.2238]
[1779872560403,28.44,75701.13,0.0,0.21816,0.00013,23.2238]
[1779872560824,28.44,75701.13,0.0,0.21816,0.00013,23.2238]
[1779872561643,28.44,75701.13,0.0,0.21816,0.00013,23.22354]
[1779872562193,28.44,75701.13,0.0,0.21816,0.00013,23.22354]
[1779872562234,28.44,75701.13,0.0,0.21816,0.00013,23.22335]
[1779872563353,28.44,75668.22,0.0,0.21385,0.00013,22.94681]
[1779872563715,28.44,75668.22,0.0,0.21385,0.00013,22.94681]
[1779872563760,28.44,75668.22,0.0,0.21385,0.00013,22.94681]
[1779872563938,28.44,75668.22,0.0,0.21385,0.00013,22.9467]
[1779872569360,28.44,75669.45,0.0,0.21399,0.00013,22.95604]
[1779872573181,28.43,75662.1,0.0,0.21303,0.00013,22.89364]
[1779872573204,28.43,75662.1,0.0,0.21303,0.00013,22.89364]
[1779872573249,28.43,75662.1,0.0,0.21303,0.00013,22.8935]
[1779872575467,28.43,75663.33,0.0,0.21319,0.00013,22.90362]
[1779872576372,28.43,75653.03,0.0,0.21185,0.00013,22.81658]
[1779872582376,28.43,75652.24,0.0,0.21174,0.00013,22.80943]
[1779872586382,28.43,75664.83,0.0,0.21337,0.00013,22.91546]
[1779872589851,28.43,75664.73,0.0,0.21336,0.00013,22.91471]
[1779872595390,28.43,75667.49,0.0,0.21372,0.00013,22.93804]
[1779872600395,28.43,75659.83,0.0,0.21272,0.00013,22.87353]
[1779872605400,28.43,75658.64,0.0,0.21257,0.00013,22.86371]
[1779872608332,28.43,75660.23,0.0,0.21278,0.00013,22.87732]
[1779872613408,28.43,75654.84,0.0,0.21206,0.00013,22.82858]
[1779872613855,28.43,75654.84,0.0,0.21206,0.00013,22.82858]
[1779872619414,28.43,75651.1,0.0,0.21158,0.00013,22.79691]
[1779872623812,28.43,75656.47,0.0,0.21228,0.00013,22.84253]
[1779872627368,28.43,75659.66,0.0,0.21269,0.00013,22.86971]
[1779872633141,28.43,75662.29,0.0,0.21304,0.00013,22.89229]
[1779872633306,28.43,75662.29,0.0,0.21304,0.00013,22.89229]
[1779872633321,28.43,75662.29,0.0,0.21304,0.00013,22.89229]
[1779872633384,28.43,75662.29,0.0,0.21304,0.00013,22.89229]
[1779872633428,28.43,75660.83,0.0,0.21285,0.00013,22.88]
[1779872633528,28.43,75660.83,0.0,0.21285,0.00013,22.88]
[1779872633575,28.43,75660.83,0.0,0.21285,0.00013,22.88]
[1779872633742,28.43,75660.83,0.0,0.21285,0.00013,22.88]
[1779872633789,28.43,75660.83,0.0,0.21285,0.00013,22.88]
[1779872633802,28.43,75660.83,0.0,0.21285,0.00013,22.88]
[1779872633853,28.43,75660.83,0.0,0.21285,0.00013,22.88]
[1779872634036,28.43,75660.83,0.0,0.21285,0.00013,22.88]
[1779872634067,28.43,75660.83,0.0,0.21285,0.00013,22.88]
[1779872634375,28.43,75660.83,0.0,0.21285,0.00013,22.88]
[1779872634407,28.43,75660.83,0.0,0.21285,0.00013,22.88]
[1779872634429,28.44,75661.12,0.0,0.21289,0.00013,22.88248]
[1779872634597,28.44,75661.12,0.0,0.21289,0.00013,22.88248]
[1779872634628,28.44,75661.12,0.0,0.21289,0.00013,22.88248]
[1779872635162,28.44,75661.12,0.0,0.21289,0.00013,22.88248]
[1779872635186,28.44,75661.12,0.0,0.21289,0.00013,22.88248]
[1779872635407,28.44,75661.12,0.0,0.21289,0.00013,22.88248]
[1779872635430,28.44,75663.52,0.0,0.2132,0.00013,22.9028]
[1779872640435,28.44,75667.27,0.0,0.21369,0.00013,22.93449]
[1779872645435,28.44,75669.09,0.0,0.21393,0.00013,22.94976]
[1779872650446,28.43,75669.73,0.0,0.21401,0.00013,22.95507]
[1779872651299,28.43,75669.73,0.0,0.21401,0.00013,22.95507]
[1779872654423,28.43,75671.3,0.0,0.21421,0.00013,22.96817]
[1779872654450,28.43,75672.19,0.0,0.21433,0.00013,22.97565]
[1779872659455,28.43,75674.55,0.0,0.21462,0.00013,22.99484]
[1779872664583,28.43,75675.92,0.0,0.2148,0.00013,23.00601]
[1779872670469,28.43,75674.53,0.0,0.21461,0.00013,22.99389]
[1779872675475,28.43,75669.86,0.0,0.21398,0.00013,22.95112]
[1779872680480,28.43,75669.04,0.0,0.21387,0.00013,22.94411]
[1779872685485,28.43,75668.44,0.0,0.21379,0.00013,22.93906]
[1779872690490,28.43,75668.3,0.0,0.21377,0.00013,22.93787]
[1779872696496,28.43,75668.06,0.0,0.21374,0.00013,22.93585]
[1779872701501,28.43,75672.26,0.0,0.21429,0.00013,22.97113]
[1779872706506,28.43,75675.39,0.0,0.21469,0.00013,22.9972]
[1779872711511,28.43,75676.9,0.0,0.21488,0.00013,23.00951]
[1779872716516,28.43,75676.93,0.0,0.21488,0.00013,23.00938]
[1779872721521,28.43,75675.79,0.0,0.21472,0.00013,22.99934]
[1779872726526,28.43,75676.25,0.0,0.21478,0.00013,23.0029]
[1779872732532,28.43,75685.1,0.0,0.2159,0.00013,23.0733]
[1779872733909,28.43,75686.31,0.0,0.21605,0.00013,23.08308]
[1779872735235,28.43,75686.15,0.0,0.21603,0.00013,23.0814]
[1779872735282,28.43,75686.15,0.0,0.21603,0.00013,23.0814]
[1779872738910,28.42,75685.97,0.0,0.21598,0.00013,23.0783]
[1779872743986,28.42,75686.03,0.0,0.21598,0.00013,23.07835]
[1779872744038,28.42,75686.03,0.0,0.21598,0.00013,23.07835]
[1779872744185,28.42,75686.03,0.0,0.21598,0.00013,23.07835]
[1779872744422,28.42,75686.03,0.0,0.21598,0.00013,23.07835]
[1779872744484,28.42,75686.03,0.0,0.21598,0.00013,23.07842]
[1779872744565,28.42,75686.03,0.0,0.21598,0.00013,23.07842]
[1779872744595,28.42,75686.03,0.0,0.21598,0.00013,23.07842]
[1779872744773,28.42,75686.03,0.0,0.21598,0.00013,23.07842]
[1779872744806,28.42,75686.03,0.0,0.21598,0.00013,23.07842]
[1779872744973,28.42,75686.03,0.0,0.21598,0.00013,23.07842]
[1779872745010,28.42,75686.03,0.0,0.21598,0.00013,23.07842]
[1779872745182,28.42,75686.03,0.0,0.21598,0.00013,23.07842]
[1779872745220,28.42,75686.03,0.0,0.21598,0.00013,23.07842]
[1779872745389,28.42,75686.03,0.0,0.21598,0.00013,23.07842]
[1779872745407,28.42,75686.03,0.0,0.21598,0.00013,23.07842]
[1779872745491,28.42,75686.03,0.0,0.21598,0.00013,23.07853]
[1779872745612,28.42,75686.03,0.0,0.21598,0.00013,23.07853]
[1779872745638,28.42,75686.03,0.0,0.21598,0.00013,23.07853]
[1779872745821,28.42,75686.03,0.0,0.21598,0.00013,23.07853]
[1779872745850,28.42,75686.03,0.0,0.21598,0.00013,23.07853]
[1779872746031,28.42,75686.03,0.0,0.21598,0.00013,23.07853]
[1779872746065,28.42,75686.03,0.0,0.21598,0.00013,23.07853]
[1779872746233,28.42,75686.03,0.0,0.21598,0.00013,23.07853]
[1779872746265,28.42,75686.03,0.0,0.21598,0.00013,23.07853]
[1779872746278,28.42,75686.03,0.0,0.21598,0.00013,23.07848]
[1779872747547,28.42,75697.96,0.0,0.21754,0.00013,23.17854]
[1779872748162,28.42,75697.96,0.0,0.21754,0.00013,23.17854]
[1779872749821,28.42,75697.96,0.0,0.21754,0.00013,23.17867]
[1779872749845,28.42,75697.96,0.0,0.21754,0.00013,23.17867]
[1779872750550,28.42,75700.36,0.0,0.21786,0.00013,23.19879]
[1779872755555,28.42,75708.46,0.0,0.21893,0.00013,23.26659]
[1779872760560,28.42,75708.25,0.0,0.2189,0.00013,23.26478]
[1779872766570,28.42,75700.96,0.0,0.21793,0.00013,23.2036]
[1779872766662,28.42,75700.96,0.0,0.21793,0.00013,23.2036]
[1779872769573,28.42,75683.66,0.0,0.21567,0.00013,23.05833]
[1779872770568,28.42,75683.66,0.0,0.21567,0.00013,23.05833]
[1779872770574,28.42,75682.39,0.0,0.2155,0.00013,23.04755]
[1779872775579,28.42,75680.35,0.0,0.21522,0.00013,23.0298]
[1779872780584,28.42,75667.9,0.0,0.2136,0.00013,22.92464]
[1779872785589,28.42,75663.4,0.0,0.21301,0.00013,22.88691]
[1779872790594,28.42,75663.98,0.0,0.21309,0.00013,22.89205]
[1779872795599,28.42,75667.8,0.0,0.21357,0.00013,22.92114]
[1779872799828,28.42,75667.05,0.0,0.21348,0.00013,22.91491]
[1779872802606,28.42,75649.05,0.0,0.21115,0.00013,22.76317]
[1779872807611,28.42,75654.03,0.0,0.2118,0.00013,22.80601]
[1779872812616,28.42,75654.71,0.0,0.2119,0.00013,22.8125]
[1779872817386,28.42,75657.38,0.0,0.21226,0.00013,22.8355]
[1779872822626,28.43,75658.54,0.0,0.21242,0.00013,22.84605]
[1779872827671,28.43,75659.52,0.0,0.21255,0.00013,22.85488]
[1779872829529,28.43,75656.47,0.0,0.21216,0.00013,22.8293]
[1779872829546,28.43,75656.47,0.0,0.21216,0.00013,22.8293]
[1779872834678,28.43,75646.84,0.0,0.21094,0.00013,22.749]
[1779872839683,28.43,75646.11,0.0,0.21086,0.00013,22.74395]
[1779872844688,28.43,75648.8,0.0,0.21122,0.00013,22.76773]
[1779872850694,28.44,75653.91,0.0,0.2119,0.00013,22.81208]
[1779872855699,28.44,75657.49,0.0,0.21235,0.00013,22.83964]
[1779872860705,28.44,75656.49,0.0,0.21224,0.00013,22.83187]
[1779872865710,28.44,75659.0,0.0,0.21257,0.00013,22.85373]
[1779872870715,28.44,75660.0,0.0,0.21271,0.00013,22.86268]
[1779872875720,28.44,75662.89,0.0,0.21309,0.00013,22.88752]
[1779872880725,28.44,75670.06,0.0,0.21403,0.00013,22.94812]
[1779872885730,28.44,75671.3,0.0,0.21419,0.00013,22.95856]
[1779872889676,28.44,75672.01,0.0,0.21428,0.00013,22.96453]
[1779872889697,28.44,75672.01,0.0,0.21428,0.00013,22.96453]
[1779872894739,28.44,75674.89,0.0,0.21465,0.00013,22.98859]
[1779872899744,28.44,75674.59,0.0,0.21461,0.00013,22.98588]
[1779872904749,28.44,75679.27,0.0,0.21521,0.00013,23.0249]
[1779872905396,28.44,75679.27,0.0,0.21521,0.00013,23.0249]
[1779872906751,28.44,75688.56,0.0,0.21642,0.00013,23.10262]
[1779872911756,28.44,75696.46,0.0,0.21742,0.00013,23.1644]
[1779872914894,28.44,75697.91,0.0,0.2176,0.00013,23.17586]
[1779872920157,28.43,75700.27,0.0,0.21789,0.00013,23.19424]
[1779872920376,28.43,75700.27,0.0,0.21789,0.00013,23.19424]
[1779872923129,28.43,75704.41,0.0,0.21842,0.00013,23.22806]
[1779872928773,28.43,75708.74,0.0,0.21895,0.00013,23.26231]
[1779872933778,28.42,75711.55,0.0,0.2193,0.00013,23.28402]
[1779872938783,28.42,75712.1,0.0,0.21934,0.00013,23.28678]
[1779872938900,28.42,75712.1,0.0,0.21934,0.00013,23.28678]
[1779872942221,28.42,75714.63,0.0,0.21965,0.00013,23.3068]
[1779872947792,28.41,75715.64,0.0,0.21975,0.00013,23.31285]
[1779872952797,28.41,75716.83,0.0,0.21987,0.00013,23.32085]
[1779872953017,28.41,75716.83,0.0,0.21987,0.00013,23.32085]
[1779872955800,28.41,75701.26,0.0,0.2178,0.00013,23.1894]
[1779872960805,28.41,75693.67,0.0,0.21679,0.00013,23.12474]
[1779872965811,28.4,75693.21,0.0,0.21671,0.00013,23.11995]
[1779872968804,28.4,75697.98,0.0,0.21733,0.00013,23.1596]
[1779872968814,28.4,75699.25,0.0,0.2175,0.00013,23.17007]
[1779872973857,28.4,75704.55,0.0,0.21815,0.00013,23.20977]
[1779872979253,28.4,75703.14,0.0,0.21794,0.00013,23.19662]
[1779872984835,28.39,75704.36,0.0,0.21808,0.00013,23.20525]
[1779872989840,28.39,75704.47,0.0,0.21807,0.00013,23.20461]
[1779872993844,28.39,75714.34,0.0,0.21935,0.00013,23.28601]
[1779872996068,28.39,75714.13,0.0,0.21931,0.00013,23.28349]
[1779873000187,28.38,75715.04,0.0,0.2194,0.00013,23.28958]
[1779873005857,28.38,75707.74,0.0,0.21841,0.00013,23.22656]
[1779873007504,28.38,75707.74,0.0,0.21841,0.00013,23.22656]
[1779873012864,28.38,75706.79,0.0,0.21825,0.00013,23.21669]
[1779873017869,28.37,75713.71,0.0,0.21914,0.00013,23.2732]
[1779873022874,28.37,75714.69,0.0,0.21924,0.00013,23.2797]
[1779873027879,28.37,75714.47,0.0,0.21919,0.00013,23.27617]
[1779873033885,28.36,75708.02,0.0,0.21828,0.00013,23.21696]
[1779873039230,28.36,75709.95,0.0,0.21851,0.00013,23.23148]
[1779873043326,28.36,75709.76,0.0,0.21847,0.00013,23.22907]
[1779873049902,28.36,75710.91,0.0,0.21859,0.00013,23.23669]
[1779873050847,28.36,75710.91,0.0,0.21859,0.00013,23.23669]
[1779873053913,28.35,75701.27,0.0,0.2173,0.00013,23.15464]
[1779873057332,28.35,75702.7,0.0,0.21748,0.00013,23.16599]
[1779873061376,28.35,75700.96,0.0,0.21724,0.00013,23.15052]
[1779873063859,28.35,75701.64,0.0,0.21732,0.00013,23.15585]
[1779873068522,28.35,75701.97,0.0,0.21735,0.00013,23.15774]
[1779873073298,28.35,75700.47,0.0,0.21713,0.00013,23.14405]
[1779873073510,28.35,75700.47,0.0,0.21713,0.00013,23.14405]
[1779873073855,28.35,75700.47,0.0,0.21713,0.00013,23.14405]
[1779873073867,28.35,75700.47,0.0,0.21713,0.00013,23.14389]
[1779873073969,28.35,75700.47,0.0,0.21713,0.00013,23.14389]
[1779873073985,28.35,75700.47,0.0,0.21713,0.00013,23.14389]
[1779873074194,28.35,75700.47,0.0,0.21713,0.00013,23.14389]
[1779873074934,28.35,75684.72,0.0,0.21506,0.00013,23.01113]
[1779873076254,28.35,75682.72,0.0,0.2148,0.00013,22.99437]
[1779873076936,28.35,75681.47,0.0,0.21464,0.00013,22.98372]
[1779873081423,28.34,75680.23,0.0,0.21446,0.00013,22.9724]
[1779873081523,28.34,75680.23,0.0,0.21446,0.00013,22.9724]
[1779873081941,28.34,75680.23,0.0,0.21446,0.00013,22.97202]
[1779873083159,28.34,75679.78,0.0,0.2144,0.00013,22.96819]
[1779873083840,28.34,75679.78,0.0,0.2144,0.00013,22.96819]
[1779873083939,28.34,75679.78,0.0,0.2144,0.00013,22.9682]
[1779873086067,28.34,75671.59,0.0,0.21333,0.00013,22.89907]
[1779873086946,28.34,75670.76,0.0,0.21322,0.00013,22.89207]
[1779873089668,28.34,75671.05,0.0,0.21326,0.00013,22.89468]
[1779873092465,28.34,75669.03,0.0,0.21298,0.00013,22.8744]
[1779873092492,28.34,75669.03,0.0,0.21298,0.00013,22.8744]
[1779873092952,28.34,75668.36,0.0,0.21289,0.00013,22.86885]
[1779873097726,28.34,75676.54,0.0,0.21396,0.00013,22.93785]
[1779873097801,28.34,75676.54,0.0,0.21396,0.00013,22.93783]
[1779873103774,28.34,75679.62,0.0,0.21436,0.00013,22.96369]
[1779873108968,28.34,75674.72,0.0,0.21372,0.00013,22.9224]
[1779873113973,28.34,75677.92,0.0,0.21414,0.00013,22.94948]
[1779873118978,28.34,75673.8,0.0,0.2136,0.00013,22.91469]
[1779873123204,28.34,75672.37,0.0,0.21342,0.00013,22.90272]
[1779873123228,28.34,75672.37,0.0,0.21342,0.00013,22.90272]
[1779873128988,28.34,75676.58,0.0,0.21397,0.00013,22.93855]
[1779873133993,28.34,75676.97,0.0,0.21402,0.00013,22.94193]
[1779873138998,28.34,75680.97,0.0,0.21455,0.00013,22.97587]
[1779873145004,28.35,75681.51,0.0,0.21462,0.00013,22.98056]
[1779873150017,28.35,75682.03,0.0,0.21469,0.00013,22.98496]
[1779873155028,28.35,75679.5,0.0,0.21434,0.00013,22.96027]
[1779873160199,28.35,75681.68,0.0,0.21462,0.00013,22.97875]
[1779873166039,28.34,75684.48,0.0,0.21498,0.00013,23.00211]
[1779873171044,28.34,75679.23,0.0,0.21429,0.00013,22.9576]
[1779873176049,28.34,75677.59,0.0,0.21408,0.00013,22.94375]
[1779873181159,28.34,75677.11,0.0,0.21402,0.00013,22.93969]
[1779873181310,28.34,75677.11,0.0,0.21402,0.00013,22.93969]
[1779873181333,28.34,75677.11,0.0,0.21402,0.00013,22.93969]
[1779873181370,28.34,75677.11,0.0,0.21402,0.00013,22.93969]
[1779873181405,28.34,75677.11,0.0,0.21402,0.00013,22.93969]
[1779873181887,28.34,75677.11,0.0,0.21402,0.00013,22.93969]
[1779873181918,28.34,75677.11,0.0,0.21402,0.00013,22.93969]
[1779873181982,28.34,75677.11,0.0,0.21402,0.00013,22.93979]
[1779873182078,28.34,75677.11,0.0,0.21402,0.00013,22.93979]
[1779873182108,28.34,75677.11,0.0,0.21402,0.00013,22.93979]
[1779873182323,28.34,75677.11,0.0,0.21402,0.00013,22.93979]
[1779873182375,28.34,75677.11,0.0,0.21402,0.00013,22.93979]
[1779873182549,28.34,75677.11,0.0,0.21402,0.00013,22.93979]
[1779873182584,28.34,75677.11,0.0,0.21402,0.00013,22.93979]
[1779873182832,28.34,75677.11,0.0,0.21402,0.00013,22.93979]
[1779873182848,28.34,75677.11,0.0,0.21402,0.00013,22.93979]
[1779873183044,28.34,75677.11,0.0,0.21402,0.00013,22.93979]
[1779873183051,28.34,75677.11,0.0,0.21402,0.00013,22.93978]
[1779873183087,28.34,75677.11,0.0,0.21402,0.00013,22.93978]
[1779873183256,28.34,75677.11,0.0,0.21402,0.00013,22.93978]
[1779873183309,28.34,75677.11,0.0,0.21402,0.00013,22.93978]
[1779873183455,28.34,75677.11,0.0,0.21402,0.00013,22.93978]
[1779873183486,28.34,75677.11,0.0,0.21402,0.00013,22.93978]
[1779873183649,28.34,75677.11,0.0,0.21402,0.00013,22.93978]
[1779873183661,28.34,75677.11,0.0,0.21402,0.00013,22.93978]
[1779873183945,28.34,75677.11,0.0,0.21402,0.00013,22.93978]
[1779873183955,28.34,75677.11,0.0,0.21402,0.00013,22.93978]
[1779873183961,28.34,75677.11,0.0,0.21402,0.00013,22.93978]
[1779873184042,28.34,75677.11,0.0,0.21402,0.00013,22.93978]
[1779873185059,28.34,75658.32,0.0,0.21157,0.00013,22.7807]
[1779873188633,28.34,75658.58,0.0,0.21161,0.00013,22.78287]
[1779873188677,28.34,75658.58,0.0,0.21161,0.00013,22.78287]
[1779873188690,28.34,75658.58,0.0,0.21161,0.00013,22.78288]
[1779873193829,28.34,75659.19,0.0,0.21169,0.00013,22.78805]
[1779873200074,28.34,75661.23,0.0,0.21195,0.00013,22.80554]
[1779873205079,28.35,75660.29,0.0,0.21184,0.00013,22.79786]
[1779873210084,28.35,75656.86,0.0,0.2114,0.00013,22.76927]
[1779873215089,28.35,75655.97,0.0,0.21127,0.00013,22.7589]
[1779873220094,28.35,75655.82,0.0,0.21126,0.00013,22.75817]
[1779873225100,28.35,75659.41,0.0,0.21173,0.00013,22.78907]
[1779873230105,28.35,75659.2,0.0,0.21171,0.00013,22.7876]
[1779873235110,28.35,75657.79,0.0,0.21153,0.00013,22.77606]
[1779873241116,28.35,75658.09,0.0,0.21158,0.00013,22.77916]
[1779873247124,28.35,75658.92,0.0,0.2117,0.00013,22.78662]
[1779873253130,28.35,75659.77,0.0,0.21181,0.00013,22.79417]
[1779873258135,28.35,75656.92,0.0,0.21145,0.00013,22.77048]
[1779873263140,28.35,75658.54,0.0,0.21167,0.00013,22.78458]
[1779873268145,28.36,75658.96,0.0,0.21172,0.00013,22.78848]
[1779873273150,28.36,75657.73,0.0,0.21155,0.00013,22.77516]
[1779873278155,28.36,75658.16,0.0,0.21161,0.00013,22.77924]
[1779873283160,28.36,75658.86,0.0,0.21171,0.00013,22.78553]
[1779873288165,28.36,75661.85,0.0,0.2121,0.00013,22.811]
[1779873294171,28.36,75661.61,0.0,0.21207,0.00013,22.80927]
[1779873299176,28.36,75661.44,0.0,0.21206,0.00013,22.80806]
[1779873304181,28.36,75662.24,0.0,0.21216,0.00013,22.81499]
[1779873309186,28.36,75661.4,0.0,0.21206,0.00013,22.80808]
[1779873315182,28.36,75661.59,0.0,0.21208,0.00013,22.8099]
[1779873321199,28.36,75661.77,0.0,0.21211,0.00013,22.81167]
[1779873326204,28.36,75659.16,0.0,0.21178,0.00013,22.78984]
[1779873331209,28.36,75663.83,0.0,0.21237,0.00013,22.82626]
[1779873336214,28.36,75663.82,0.0,0.21237,0.00013,22.82622]
[1779873341219,28.36,75661.16,0.0,0.21202,0.00013,22.80396]
[1779873346839,28.36,75660.95,0.0,0.212,0.00013,22.8023]
[1779873351841,28.36,75656.26,0.0,0.2114,0.00013,22.76309]
[1779873356952,28.36,75657.48,0.0,0.21156,0.00013,22.7739]
[1779873363241,28.36,75656.8,0.0,0.21148,0.00013,22.76869]
[1779873368246,28.37,75647.22,0.0,0.21026,0.00013,22.68816]
[1779873369773,28.37,75647.32,0.0,0.21027,0.00013,22.68913]
[1779873373252,28.37,75635.64,0.0,0.20877,0.00013,22.59031]
[1779873375725,28.37,75635.64,0.0,0.20878,0.00013,22.59057]
[1779873375746,28.37,75635.64,0.0,0.20878,0.00013,22.59057]
[1779873377256,28.37,75621.62,0.0,0.20698,0.00013,22.47152]
[1779873380697,28.37,75619.42,0.0,0.2067,0.00013,22.45313]
[1779873380728,28.37,75619.42,0.0,0.2067,0.00013,22.45313]
[1779873380739,28.37,75619.42,0.0,0.20671,0.00013,22.45323]
[1779873386265,28.37,75625.1,0.0,0.20744,0.00013,22.50196]
[1779873391270,28.37,75628.32,0.0,0.20783,0.00013,22.52586]
[1779873396780,28.37,75630.04,0.0,0.20804,0.00013,22.54027]
[1779873402935,28.37,75632.56,0.0,0.20836,0.00013,22.56115]
[1779873407285,28.37,75644.92,0.0,0.20994,0.00013,22.66555]
[1779873412865,28.36,75646.29,0.0,0.2101,0.00013,22.6759]
[1779873418030,28.36,75646.77,0.0,0.21015,0.00013,22.67905]
[1779873423301,28.36,75646.21,0.0,0.21005,0.00013,22.673]
[1779873428319,28.36,75644.38,0.0,0.2098,0.00013,22.65647]
[1779873433324,28.36,75644.02,0.0,0.20974,0.00013,22.65246]
[1779873438329,28.36,75644.82,0.0,0.20983,0.00013,22.65831]
[1779873443334,28.35,75644.84,0.0,0.20982,0.00013,22.65758]
[1779873448338,28.35,75645.31,0.0,0.20986,0.00013,22.66058]
[1779873453343,28.35,75646.12,0.0,0.20994,0.00013,22.66368]
[1779873458348,28.35,75641.98,0.0,0.2094,0.00013,22.62855]
[1779873463353,28.35,75640.28,0.0,0.20919,0.00013,22.6143]
[1779873469359,28.35,75646.28,0.0,0.20996,0.00013,22.66536]
[1779873475365,28.35,75645.65,0.0,0.20988,0.00013,22.65983]
[1779873481015,28.35,75645.62,0.0,0.20988,0.00013,22.65952]
[1779873485378,28.35,75635.41,0.0,0.20856,0.00013,22.57305]
[1779873487433,28.35,75636.08,0.0,0.20865,0.00013,22.5789]
[1779873487440,28.35,75636.08,0.0,0.20865,0.00013,22.5789]
[1779873487874,28.35,75636.08,0.0,0.20865,0.00013,22.57898]
[1779873490437,28.35,75628.23,0.0,0.20765,0.00013,22.51221]
[1779873496392,28.35,75627.46,0.0,0.20754,0.00013,22.50501]
[1779873501397,28.35,75633.95,0.0,0.20836,0.00013,22.55985]
[1779873506402,28.35,75641.04,0.0,0.20927,0.00013,22.61974]
[1779873511407,28.35,75641.23,0.0,0.20926,0.00013,22.61731]
[1779873516412,28.35,75640.49,0.0,0.20916,0.00013,22.61047]
[1779873522231,28.35,75640.0,0.0,0.20909,0.00013,22.60588]
[1779873524902,28.35,75639.21,0.0,0.20898,0.00013,22.59879]
[1779873524955,28.35,75639.21,0.0,0.20898,0.00013,22.59869]
[1779873530426,28.34,75643.74,0.0,0.20955,0.00013,22.63645]
[1779873536432,28.34,75642.54,0.0,0.20938,0.00013,22.62546]
[1779873541437,28.34,75643.11,0.0,0.20945,0.00013,22.6297]
[1779873546441,28.34,75641.69,0.0,0.20926,0.00013,22.61707]
[1779873552447,28.34,75639.97,0.0,0.20903,0.00013,22.6018]
[1779873557452,28.34,75638.5,0.0,0.20883,0.00013,22.5888]
[1779873563458,28.34,75638.56,0.0,0.20883,0.00013,22.58872]
[1779873568463,28.34,75638.12,0.0,0.20876,0.00013,22.58446]
[1779873573468,28.34,75637.81,0.0,0.20869,0.00013,22.57807]
[1779873578473,28.33,75638.51,0.0,0.20878,0.00013,22.58365]
[1779873583478,28.33,75637.71,0.0,0.20867,0.00013,22.57656]
[1779873588479,28.33,75637.26,0.0,0.20861,0.00013,22.57236]
[1779873593856,28.33,75637.12,0.0,0.20859,0.00013,22.57095]
[1779873599494,28.33,75637.35,0.0,0.20861,0.00013,22.57253]
[1779873604499,28.33,75637.76,0.0,0.20866,0.00013,22.5757]
[1779873609504,28.33,75642.21,0.0,0.20923,0.00013,22.61322]
[1779873614512,28.33,75641.52,0.0,0.20913,0.00013,22.60683]
[1779873616609,28.33,75646.96,0.0,0.20983,0.00013,22.65308]
[1779873622520,28.33,75657.62,0.0,0.21121,0.00013,22.74343]
[1779873625619,28.33,75658.04,0.0,0.21126,0.00013,22.74681]
[1779873625656,28.33,75658.04,0.0,0.21126,0.00013,22.74681]
[1779873631529,28.33,75661.91,0.0,0.21173,0.00013,22.77563]
[1779873637004,28.33,75666.96,0.0,0.21238,0.00013,22.81804]
[1779873637111,28.33,75666.96,0.0,0.21238,0.00013,22.81804]
[1779873637258,28.33,75666.96,0.0,0.21238,0.00013,22.81804]
[1779873637297,28.33,75666.96,0.0,0.21238,0.00013,22.81804]
[1779873637455,28.33,75666.96,0.0,0.21238,0.00013,22.81804]
[1779873637486,28.33,75666.96,0.0,0.21238,0.00013,22.81804]
[1779873637491,28.33,75666.96,0.0,0.21238,0.00013,22.81801]
[1779873637661,28.33,75666.96,0.0,0.21238,0.00013,22.81801]
[1779873637697,28.33,75666.96,0.0,0.21238,0.00013,22.81801]
[1779873638045,28.33,75666.96,0.0,0.21238,0.00013,22.81801]
[1779873638084,28.33,75666.96,0.0,0.21238,0.00013,22.81801]
[1779873638485,28.33,75666.96,0.0,0.21238,0.00013,22.81798]
[1779873640538,28.33,75676.61,0.0,0.21364,0.00013,22.89989]
[1779873646008,28.33,75678.17,0.0,0.21385,0.00013,22.91339]
[1779873651549,28.33,75680.24,0.0,0.21412,0.00013,22.93099]
[1779873656554,28.33,75681.63,0.0,0.2143,0.00013,22.9427]
[1779873662382,28.33,75686.83,0.0,0.21498,0.00013,22.98638]
[1779873668566,28.33,75684.04,0.0,0.21461,0.00013,22.96241]
[1779873673571,28.33,75683.88,0.0,0.21458,0.00013,22.96048]
[1779873679577,28.32,75684.7,0.0,0.21467,0.00013,22.96624]
[1779873684582,28.32,75685.87,0.0,0.2148,0.00013,22.97514]
[1779873687865,28.32,75692.1,0.0,0.21561,0.00013,23.02697]
[1779873690433,28.32,75694.08,0.0,0.21587,0.00013,23.0436]
[1779873690457,28.32,75694.08,0.0,0.21587,0.00013,23.0435]
[1779873695593,28.32,75698.52,0.0,0.21642,0.00013,23.07694]
[1779873701599,28.32,75694.94,0.0,0.21594,0.00013,23.04609]
[1779873706604,28.32,75695.69,0.0,0.21602,0.00013,23.05177]
[1779873711609,28.32,75690.64,0.0,0.21535,0.00013,23.00877]
[1779873716614,28.32,75688.37,0.0,0.21505,0.00013,22.98946]
[1779873722620,28.31,75686.87,0.0,0.21486,0.00013,22.9767]
[1779873727094,28.31,75686.26,0.0,0.21478,0.00013,22.9715]
[1779873727130,28.31,75686.26,0.0,0.21478,0.00013,22.9715]
[1779873727625,28.31,75699.04,0.0,0.21645,0.00013,23.07924]
[1779873729093,28.31,75699.04,0.0,0.21645,0.00013,23.07924]
[1779873729627,28.31,75699.78,0.0,0.21655,0.00013,23.08532]
[1779873732396,28.31,75699.78,0.0,0.21655,0.00013,23.08524]
[1779873732427,28.31,75699.78,0.0,0.21655,0.00013,23.08524]
[1779873737635,28.31,75705.55,0.0,0.21729,0.00013,23.13309]
[1779873743641,28.31,75704.61,0.0,0.21715,0.00013,23.12403]
[1779873748646,28.31,75702.98,0.0,0.21692,0.00013,23.10923]
[1779873753651,28.31,75704.03,0.0,0.21701,0.00013,23.11331]
[1779873759657,28.3,75706.76,0.0,0.21735,0.00013,23.13452]
[1779873764662,28.3,75706.9,0.0,0.21734,0.00013,23.13397]
[1779873769667,28.3,75706.9,0.0,0.21732,0.00013,23.13272]
[1779873774672,28.29,75707.93,0.0,0.21742,0.00013,23.13957]
[1779873780678,28.29,75708.94,0.0,0.21753,0.00013,23.14651]
[1779873785683,28.29,75709.27,0.0,0.21754,0.00013,23.14743]
[1779873790688,28.28,75709.13,0.0,0.2175,0.00013,23.14498]
[1779873796694,28.28,75709.11,0.0,0.21747,0.00013,23.14287]
[1779873802065,28.28,75709.58,0.0,0.2175,0.00013,23.14494]
[1779873807705,28.27,75709.13,0.0,0.2174,0.00013,23.13868]
[1779873812712,28.27,75709.26,0.0,0.21737,0.00013,23.13507]
[1779873817717,28.27,75708.43,0.0,0.21724,0.00013,23.12636]
[1779873822722,28.26,75707.41,0.0,0.21707,0.00013,23.11579]
[1779873826736,28.26,75706.67,0.0,0.21696,0.00013,23.10891]
[1779873827520,28.26,75706.67,0.0,0.21696,0.00013,23.1086]
[1779873827567,28.26,75706.67,0.0,0.21696,0.00013,23.1086]
[1779873827699,28.26,75706.67,0.0,0.21695,0.00013,23.10829]
[1779873827946,28.26,75706.67,0.0,0.21695,0.00013,23.10829]
[1779873828017,28.26,75706.67,0.0,0.21695,0.00013,23.10829]
[1779873828196,28.26,75706.67,0.0,0.21695,0.00013,23.10829]
[1779873828242,28.26,75706.67,0.0,0.21695,0.00013,23.10829]
[1779873828263,28.26,75706.67,0.0,0.21695,0.00013,23.10829]
[1779873828301,28.26,75706.67,0.0,0.21695,0.00013,23.10829]
[1779873828338,28.26,75706.67,0.0,0.21695,0.00013,23.10829]
[1779873828369,28.26,75706.67,0.0,0.21695,0.00013,23.10829]
[1779873828488,28.26,75706.67,0.0,0.21695,0.00013,23.10829]
[1779873828521,28.26,75706.67,0.0,0.21695,0.00013,23.10829]
[1779873828695,28.26,75706.67,0.0,0.21695,0.00013,23.10829]
[1779873828734,28.26,75706.67,0.0,0.21695,0.00013,23.10829]
[1779873828739,28.26,75713.47,0.0,0.21785,0.00013,23.16533]
[1779873828909,28.26,75713.47,0.0,0.21785,0.00013,23.16533]
[1779873828948,28.26,75713.47,0.0,0.21785,0.00013,23.16533]
[1779873829149,28.26,75713.47,0.0,0.21785,0.00013,23.16533]
[1779873829198,28.26,75713.47,0.0,0.21785,0.00013,23.16533]
[1779873829413,28.26,75713.47,0.0,0.21785,0.00013,23.16533]
[1779873829477,28.26,75713.47,0.0,0.21785,0.00013,23.16533]
[1779873829540,28.26,75713.47,0.0,0.21785,0.00013,23.16533]
[1779873829618,28.26,75713.47,0.0,0.21785,0.00013,23.16533]
[1779873829717,28.26,75713.47,0.0,0.21785,0.00013,23.16533]
[1779873829742,28.26,75713.47,0.0,0.21785,0.00013,23.16533]
[1779873829740,28.26,75731.21,0.0,0.2202,0.00013,23.31429]
[1779873830520,28.26,75731.21,0.0,0.2202,0.00013,23.31429]
[1779873830548,28.26,75731.21,0.0,0.2202,0.00013,23.31429]
[1779873830620,28.26,75731.21,0.0,0.22019,0.00013,23.31405]
[1779873831101,28.26,75731.21,0.0,0.22019,0.00013,23.31405]
[1779873831380,28.26,75731.21,0.0,0.22019,0.00013,23.31392]
[1779873832753,28.26,75722.3,0.0,0.219,0.00013,23.23877]
[1779873832859,28.26,75722.3,0.0,0.219,0.00013,23.23877]
[1779873836486,28.26,75722.3,0.0,0.219,0.00013,23.23864]
[1779873836521,28.26,75722.3,0.0,0.219,0.00013,23.23864]
[1779873836987,28.26,75722.3,0.0,0.219,0.00013,23.2385]
[1779873837001,28.26,75722.3,0.0,0.219,0.00013,23.2385]
[1779873837757,28.26,75746.51,0.0,0.22222,0.00013,23.44132]
[1779873838994,28.26,75746.51,0.0,0.22222,0.00013,23.44132]
[1779873839759,28.26,75744.6,0.0,0.22196,0.00013,23.42501]
[1779873844764,28.25,75746.4,0.0,0.22219,0.00013,23.43924]
[1779873849769,28.25,75749.69,0.0,0.22261,0.00013,23.46592]
[1779873853464,28.25,75747.81,0.0,0.22236,0.00013,23.45015]
[1779873858778,28.25,75746.72,0.0,0.22222,0.00013,23.44101]
[1779873864784,28.25,75744.77,0.0,0.22195,0.00013,23.42462]
[1779873869789,28.25,75747.87,0.0,0.22237,0.00013,23.45053]
[1779873874795,28.25,75749.21,0.0,0.22252,0.00013,23.45826]
[1779873880801,28.25,75754.94,0.0,0.22329,0.00013,23.50574]
[1779873885806,28.25,75756.84,0.0,0.22353,0.00013,23.52112]
[1779873890811,28.25,75755.46,0.0,0.22334,0.00013,23.50919]
[1779873895816,28.25,75755.01,0.0,0.22327,0.00013,23.50507]
[1779873901822,28.25,75755.5,0.0,0.22333,0.00013,23.50869]
[1779873906827,28.25,75749.53,0.0,0.22253,0.00013,23.45845]
[1779873911832,28.25,75750.79,0.0,0.22269,0.00013,23.46883]
[1779873916837,28.25,75754.44,0.0,0.22318,0.00013,23.49913]
[1779873921842,28.24,75752.33,0.0,0.22289,0.00013,23.48116]
[1779873925846,28.24,75764.18,0.0,0.22448,0.00013,23.57991]
[1779873930851,28.24,75767.23,0.0,0.22488,0.00013,23.60482]
[1779873935856,28.24,75765.76,0.0,0.22466,0.00013,23.58885]
[1779873940861,28.24,75765.92,0.0,0.22467,0.00013,23.58978]
[1779873945866,28.24,75760.25,0.0,0.2239,0.00013,23.54219]
[1779873950871,28.24,75759.26,0.0,0.22377,0.00013,23.53383]
[1779873955876,28.24,75762.9,0.0,0.22425,0.00013,23.56407]
[1779873960881,28.24,75762.95,0.0,0.22426,0.00013,23.56413]
[1779873965886,28.24,75754.25,0.0,0.22306,0.00013,23.48983]
[1779873971892,28.23,75754.68,0.0,0.22308,0.00013,23.49146]
[1779873976897,28.23,75756.65,0.0,0.22333,0.00013,23.50703]
[1779873981902,28.23,75757.59,0.0,0.22344,0.00013,23.51364]
[1779873986909,28.23,75751.88,0.0,0.22266,0.00013,23.4652]
[1779873991914,28.23,75752.51,0.0,0.22272,0.00013,23.46668]
[1779873996919,28.22,75752.91,0.0,0.22276,0.00013,23.46923]
[1779874001924,28.22,75753.73,0.0,0.22285,0.00013,23.47514]
[1779874006929,28.22,75753.61,0.0,0.22282,0.00013,23.47315]
[1779874011934,28.22,75753.66,0.0,0.22281,0.00013,23.47259]
[1779874016939,28.22,75755.2,0.0,0.223,0.00013,23.48445]
[1779874021955,28.21,75757.5,0.0,0.22329,0.00013,23.50263]
[1779874027963,28.21,75764.12,0.0,0.22416,0.00013,23.55703]
[1779874032968,28.21,75759.69,0.0,0.22356,0.00013,23.51928]
[1779874038974,28.21,75757.05,0.0,0.22319,0.00013,23.49665]
[1779874043979,28.21,75757.66,0.0,0.22327,0.00013,23.50136]
[1779874048984,28.21,75758.12,0.0,0.22332,0.00013,23.5048]
[1779874053989,28.21,75759.35,0.0,0.22346,0.00013,23.51121]
[1779874055586,28.21,75760.06,0.0,0.22355,0.00013,23.517]
[1779874055659,28.21,75760.06,0.0,0.22355,0.00013,23.517]
[1779874055740,28.21,75760.06,0.0,0.22355,0.00013,23.517]
[1779874055811,28.21,75760.06,0.0,0.22355,0.00013,23.517]
[1779874055942,28.21,75760.06,0.0,0.22355,0.00013,23.517]
[1779874055991,28.21,75759.96,0.0,0.22353,0.00013,23.51603]
[1779874056006,28.21,75759.96,0.0,0.22353,0.00013,23.51603]
[1779874056152,28.21,75759.96,0.0,0.22353,0.00013,23.51603]
[1779874056194,28.21,75759.96,0.0,0.22353,0.00013,23.51603]
[1779874056409,28.21,75759.96,0.0,0.22353,0.00013,23.51603]
[1779874056442,28.21,75759.96,0.0,0.22353,0.00013,23.51603]
[1779874056626,28.21,75759.96,0.0,0.22353,0.00013,23.51603]
[1779874056658,28.21,75759.96,0.0,0.22353,0.00013,23.51603]
[1779874056866,28.21,75759.96,0.0,0.22353,0.00013,23.51603]
[1779874056897,28.21,75759.96,0.0,0.22353,0.00013,23.51603]
[1779874056967,28.21,75759.96,0.0,0.22353,0.00013,23.51603]
[1779874057090,28.21,75759.96,0.0,0.22353,0.00013,23.51603]
[1779874057116,28.21,75759.96,0.0,0.22353,0.00013,23.51603]
[1779874057310,28.21,75759.96,0.0,0.22353,0.00013,23.51603]
[1779874057335,28.21,75759.96,0.0,0.22353,0.00013,23.51603]
[1779874057532,28.21,75759.96,0.0,0.22353,0.00013,23.51603]
[1779874057665,28.21,75759.96,0.0,0.22353,0.00013,23.51603]
[1779874057759,28.21,75759.96,0.0,0.22353,0.00013,23.51603]
[1779874057816,28.21,75759.96,0.0,0.22353,0.00013,23.51603]
[1779874057863,28.21,75759.96,0.0,0.22353,0.00013,23.5159]
[1779874058537,28.21,75759.96,0.0,0.22353,0.00013,23.5159]
[1779874059484,28.21,75761.25,0.0,0.2237,0.00013,23.52643]
[1779874059751,28.21,75761.25,0.0,0.2237,0.00013,23.52643]
[1779874065000,28.2,75763.67,0.0,0.22402,0.00013,23.54588]
[1779874071008,28.2,75762.99,0.0,0.2239,0.00013,23.53905]
[1779874076013,28.2,75763.52,0.0,0.22397,0.00013,23.5429]
[1779874082019,28.2,75761.62,0.0,0.2237,0.00013,23.52612]
[1779874088025,28.2,75759.17,0.0,0.22335,0.00013,23.505]
[1779874094031,28.2,75760.58,0.0,0.22353,0.00013,23.51602]
[1779874099036,28.19,75767.96,0.0,0.22451,0.00013,23.57682]
[1779874103186,28.19,75768.37,0.0,0.22456,0.00013,23.57964]
[1779874103304,28.19,75768.37,0.0,0.22456,0.00013,23.57964]
[1779874103850,28.19,75768.37,0.0,0.22456,0.00013,23.57964]
[1779874104005,28.19,75768.37,0.0,0.22456,0.00013,23.57964]
[1779874104055,28.19,75768.96,0.0,0.22463,0.00014,23.5844]
[1779874104401,28.19,75768.96,0.0,0.22463,0.00014,23.5844]
[1779874104450,28.19,75768.96,0.0,0.22463,0.00014,23.5844]
[1779874104539,28.19,75768.96,0.0,0.22463,0.00014,23.5844]
[1779874104614,28.19,75768.96,0.0,0.22463,0.00014,23.5844]
[1779874104663,28.19,75768.96,0.0,0.22463,0.00014,23.5844]
[1779874104741,28.19,75768.96,0.0,0.22463,0.00014,23.5844]
[1779874104873,28.19,75768.96,0.0,0.22463,0.00014,23.5844]
[1779874104894,28.19,75768.96,0.0,0.22463,0.00014,23.5844]
[1779874104973,28.19,75768.96,0.0,0.22463,0.00014,23.58412]
[1779874105139,28.19,75768.96,0.0,0.22463,0.00014,23.58412]
[1779874105170,28.19,75768.96,0.0,0.22463,0.00014,23.58412]
[1779874105352,28.19,75768.96,0.0,0.22463,0.00014,23.58412]
[1779874105382,28.19,75768.96,0.0,0.22463,0.00014,23.58412]
[1779874105560,28.19,75768.96,0.0,0.22463,0.00014,23.58412]
[1779874105590,28.19,75768.96,0.0,0.22463,0.00014,23.58412]
[1779874105770,28.19,75768.96,0.0,0.22463,0.00014,23.58412]
[1779874105801,28.19,75768.96,0.0,0.22463,0.00014,23.58412]
[1779874105981,28.19,75768.96,0.0,0.22463,0.00014,23.58412]
[1779874106017,28.19,75768.96,0.0,0.22463,0.00014,23.58412]
[1779874106057,28.19,75746.57,0.0,0.22161,0.00013,23.39629]
[1779874106208,28.19,75746.57,0.0,0.22161,0.00013,23.39629]
[1779874106223,28.19,75746.57,0.0,0.22161,0.00013,23.39629]
[1779874106621,28.19,75746.57,0.0,0.22161,0.00013,23.39629]
[1779874106641,28.19,75746.57,0.0,0.22161,0.00013,23.39629]
[1779874106683,28.19,75746.57,0.0,0.22161,0.00013,23.39612]
[1779874107354,28.19,75746.57,0.0,0.22161,0.00013,23.39612]
[1779874107391,28.19,75746.57,0.0,0.22161,0.00013,23.39612]
[1779874108059,28.19,75734.7,0.0,0.22002,0.00013,23.29622]
[1779874109615,28.19,75734.7,0.0,0.22002,0.00013,23.29606]
[1779874110062,28.19,75730.73,0.0,0.21948,0.00013,23.26251]
[1779874115067,28.19,75727.33,0.0,0.219,0.00013,23.22991]
[1779874117129,28.19,75733.1,0.0,0.21977,0.00013,23.27848]
[1779874117146,28.19,75733.1,0.0,0.21977,0.00013,23.27848]
[1779874118070,28.19,75735.69,0.0,0.22011,0.00013,23.30017]
[1779874120984,28.19,75734.45,0.0,0.21995,0.00013,23.28971]
[1779874121001,28.19,75734.45,0.0,0.21995,0.00013,23.28971]
[1779874126078,28.19,75731.78,0.0,0.21959,0.00013,23.26722]
[1779874131083,28.19,75733.48,0.0,0.21982,0.00013,23.28176]
[1779874134427,28.19,75732.42,0.0,0.21968,0.00013,23.27284]
[1779874135087,28.19,75732.59,0.0,0.2197,0.00013,23.27426]
[1779874138090,28.19,75723.38,0.0,0.21847,0.00013,23.19638]
[1779874143138,28.19,75723.55,0.0,0.21849,0.00013,23.19753]
[1779874148173,28.19,75722.72,0.0,0.21838,0.00013,23.19031]
[1779874153185,28.19,75721.27,0.0,0.21818,0.00013,23.17808]
[1779874158193,28.19,75716.24,0.0,0.21752,0.00013,23.13573]
[1779874163242,28.19,75715.51,0.0,0.21742,0.00013,23.12973]
[1779874168255,28.19,75716.39,0.0,0.21754,0.00013,23.13749]
[1779874173280,28.19,75716.13,0.0,0.21749,0.00013,23.1321]
[1779874178280,28.19,75715.39,0.0,0.2174,0.00013,23.12607]
[1779874183292,28.19,75715.7,0.0,0.21744,0.00013,23.129]
[1779874188317,28.19,75717.55,0.0,0.21769,0.00013,23.1448]
[1779874193345,28.19,75719.86,0.0,0.218,0.00013,23.16435]
[1779874198363,28.19,75720.1,0.0,0.21803,0.00013,23.16638]
[1779874203389,28.19,75722.09,0.0,0.21829,0.00013,23.18312]
[1779874208169,28.19,75731.87,0.0,0.21959,0.00013,23.26527]
[1779874213180,28.19,75735.56,0.0,0.22008,0.00013,23.29592]
[1779874218201,28.19,75736.89,0.0,0.22024,0.00013,23.3065]
[1779874223241,28.19,75739.9,0.0,0.22063,0.00013,23.331]
[1779874228249,28.19,75734.22,0.0,0.21986,0.00013,23.28262]
[1779874233253,28.18,75741.67,0.0,0.22083,0.00013,23.34133]
[1779874238273,28.18,75742.4,0.0,0.22091,0.00013,23.34671]
[1779874243318,28.18,75742.18,0.0,0.22087,0.00013,23.34381]
[1779874248345,28.18,75740.44,0.0,0.22062,0.00013,23.32851]
[1779874253351,28.18,75739.96,0.0,0.22055,0.00013,23.32374]
[1779874258354,28.18,75731.33,0.0,0.21939,0.00013,23.25053]
[1779874263372,28.18,75727.32,0.0,0.21885,0.00013,23.21662]
[1779874268376,28.18,75724.76,0.0,0.21851,0.00013,23.19502]
[1779874273381,28.18,75717.55,0.0,0.21755,0.00013,23.13419]
[1779874278399,28.18,75724.99,0.0,0.21854,0.00013,23.19673]
[1779874283418,28.18,75723.18,0.0,0.21829,0.00013,23.18116]
[1779874288427,28.18,75723.17,0.0,0.21829,0.00013,23.18119]
[1779874293450,28.18,75720.1,0.0,0.21786,0.00013,23.15208]
[1779874298478,28.18,75720.12,0.0,0.21787,0.00013,23.15245]
[1779874303505,28.18,75717.66,0.0,0.21755,0.00013,23.13201]
[1779874308506,28.18,75715.74,0.0,0.2173,0.00013,23.11623]
[1779874313529,28.18,75715.11,0.0,0.21722,0.00013,23.11129]
[1779874318553,28.18,75719.88,0.0,0.21786,0.00013,23.15195]
[1779874323582,28.18,75720.23,0.0,0.21791,0.00013,23.15509]
[1779874328604,28.18,75720.62,0.0,0.21797,0.00013,23.15863]
[1779874333604,28.18,75721.34,0.0,0.21807,0.00013,23.16487]
[1779874338620,28.18,75728.74,0.0,0.21905,0.00013,23.22719]
[1779874340269,28.18,75728.74,0.0,0.21905,0.00013,23.22719]
[1779874340274,28.18,75728.74,0.0,0.21905,0.00013,23.22719]
[1779874340292,28.18,75732.42,0.0,0.21954,0.00013,23.25816]
[1779874342828,28.18,75734.49,0.0,0.21981,0.00013,23.27551]
[1779874342867,28.18,75734.49,0.0,0.21981,0.00013,23.27551]
[1779874348300,28.18,75747.04,0.0,0.22149,0.00013,23.38084]
[1779874353304,28.18,75748.4,0.0,0.22164,0.00013,23.38842]
[1779874357948,28.18,75752.03,0.0,0.22212,0.00013,23.41854]
[1779874357983,28.18,75752.03,0.0,0.22212,0.00013,23.41842]
[1779874363314,28.18,75757.25,0.0,0.22281,0.00013,23.46161]
[1779874368319,28.18,75760.06,0.0,0.22318,0.00013,23.48457]
[1779874373325,28.17,75760.31,0.0,0.22321,0.00013,23.48604]
[1779874378330,28.17,75761.18,0.0,0.22331,0.00013,23.49257]
[1779874384336,28.17,75761.0,0.0,0.22327,0.00013,23.49036]
[1779874390342,28.17,75762.74,0.0,0.22349,0.00013,23.50413]
[1779874396347,28.17,75762.07,0.0,0.22339,0.00013,23.49771]
[1779874405356,28.17,75762.2,0.0,0.22339,0.00013,23.49758]
[1779874410361,28.16,75760.09,0.0,0.22309,0.00013,23.47932]
[1779874415954,28.16,75760.18,0.0,0.22307,0.00013,23.47603]
[1779874421372,28.16,75760.86,0.0,0.22315,0.00013,23.48112]
[1779874426377,28.16,75760.97,0.0,0.22316,0.00013,23.48154]
[1779874431382,28.16,75762.25,0.0,0.22332,0.00013,23.49168]
[1779874433383,28.16,75761.54,0.0,0.22323,0.00013,23.48555]
[1779874433384,28.16,75761.6,0.0,0.22323,0.00013,23.48599]
[1779874436318,28.16,75762.02,0.0,0.22329,0.00013,23.48929]
[1779874436387,28.16,75765.62,0.0,0.22377,0.00013,23.51926]
[1779874440932,28.16,75765.95,0.0,0.2238,0.00013,23.52139]
[1779874442477,28.16,75767.28,0.0,0.22398,0.00014,23.53218]
[1779874448399,28.15,75770.76,0.0,0.22443,0.00014,23.56013]
[1779874453023,28.15,75772.67,0.0,0.22467,0.00014,23.57525]
[1779874455945,28.15,75775.48,0.0,0.22504,0.00014,23.59818]
[1779874456407,28.15,75778.9,0.0,0.2255,0.00014,23.62653]
[1779874460350,28.15,75782.69,0.0,0.22601,0.00014,23.65765]
[1779874460411,28.15,75781.68,0.0,0.22586,0.00014,23.64893]
[1779874465415,28.15,75783.15,0.0,0.22605,0.00014,23.66022]
[1779874470420,28.15,75785.81,0.0,0.22639,0.00014,23.68122]
[1779874475425,28.14,75778.7,0.0,0.22539,0.00014,23.6177]
[1779874476336,28.14,75778.7,0.0,0.22539,0.00014,23.6177]
[1779874476426,28.14,75779.35,0.0,0.22547,0.00014,23.62294]
[1779874476466,28.14,75779.35,0.0,0.22547,0.00014,23.62294]
[1779874477427,28.14,75779.29,0.0,0.22546,0.00014,23.62217]
[1779874479216,28.14,75779.29,0.0,0.22546,0.00014,23.62198]
[1779874479415,28.14,75779.29,0.0,0.22545,0.00014,23.62182]
[1779874480430,28.14,75767.22,0.0,0.22382,0.00014,23.52069]
[1779874485435,28.14,75766.66,0.0,0.22373,0.00014,23.51528]
[1779874490440,28.14,75761.46,0.0,0.22302,0.00013,23.47098]
[1779874495445,28.14,75760.59,0.0,0.22289,0.00013,23.46326]
[1779874500450,28.14,75761.16,0.0,0.22296,0.00013,23.46762]
[1779874505455,28.14,75762.07,0.0,0.22308,0.00013,23.47471]
[1779874510624,28.13,75762.15,0.0,0.22307,0.00013,23.47447]
[1779874516466,28.13,75762.86,0.0,0.22316,0.00013,23.4797]
[1779874521471,28.13,75763.08,0.0,0.22317,0.00013,23.48077]
[1779874526476,28.13,75768.97,0.0,0.22395,0.00014,23.52915]
[1779874531481,28.13,75768.56,0.0,0.22386,0.00014,23.52139]
[1779874536486,28.13,75772.37,0.0,0.22436,0.00014,23.55233]
[1779874541491,28.12,75777.05,0.0,0.22497,0.00014,23.59014]
[1779874546496,28.12,75777.52,0.0,0.22501,0.00014,23.59267]
[1779874551501,28.12,75784.93,0.0,0.226,0.00014,23.65367]
[1779874556858,28.12,75784.86,0.0,0.22597,0.00014,23.65197]
[1779874557506,28.12,75794.97,0.0,0.22734,0.00014,23.73618]
[1779874560510,28.11,75804.87,0.0,0.22869,0.00014,23.81812]
[1779874562448,28.11,75804.87,0.0,0.22868,0.00014,23.81791]
[1779874562499,28.11,75804.87,0.0,0.22868,0.00014,23.81791]
[1779874563611,28.11,75809.97,0.0,0.22938,0.00014,23.85999]
[1779874569521,28.11,75818.96,0.0,0.23059,0.00014,23.93362]
[1779874573830,28.11,75821.37,0.0,0.23091,0.00014,23.95281]
[1779874574526,28.11,75821.37,0.0,0.23091,0.00014,23.95262]
[1779874576540,28.11,75824.0,0.0,0.23126,0.00014,23.97397]
[1779874582053,28.11,75824.3,0.0,0.23128,0.00014,23.97529]
[1779874589188,28.1,75815.75,0.0,0.23008,0.00014,23.90259]
[1779874592109,28.1,75816.68,0.0,0.23017,0.00014,23.90634]
[1779874595546,28.1,75806.57,0.0,0.22877,0.00014,23.82155]
[1779874600551,28.1,75807.74,0.0,0.22892,0.00014,23.83043]
[1779874605307,28.1,75813.27,0.0,0.22967,0.00014,23.87592]
[1779874605556,28.1,75812.84,0.0,0.22961,0.00014,23.87218]
[1779874610568,28.09,75817.44,0.0,0.23023,0.00014,23.90965]
[1779874612570,28.09,75827.1,0.0,0.23155,0.00014,23.98919]
[1779874617570,28.09,75826.69,0.0,0.23147,0.00014,23.98469]
[1779874622273,28.09,75829.17,0.0,0.2318,0.00014,24.00457]
[1779874627294,28.09,75832.34,0.0,0.23223,0.00014,24.03045]
[1779874632315,28.09,75834.0,0.0,0.23245,0.00014,24.04373]
[1779874637316,28.09,75833.26,0.0,0.23234,0.00014,24.03712]
[1779874642328,28.09,75834.03,0.0,0.23244,0.00014,24.04299]
[1779874647341,28.08,75834.18,0.0,0.23245,0.00014,24.0437]
[1779874650693,28.08,75834.18,0.0,0.23245,0.00014,24.04327]
[1779874650718,28.08,75834.18,0.0,0.23245,0.00014,24.04327]
[1779874650725,28.08,75834.18,0.0,0.23245,0.00014,24.04327]
[1779874650779,28.08,75834.18,0.0,0.23245,0.00014,24.04327]
[1779874650961,28.08,75834.18,0.0,0.23245,0.00014,24.04327]
[1779874650988,28.08,75834.18,0.0,0.23245,0.00014,24.04327]
[1779874651168,28.08,75834.18,0.0,0.23245,0.00014,24.04327]
[1779874651184,28.08,75834.18,0.0,0.23245,0.00014,24.04327]
[1779874651393,28.08,75834.18,0.0,0.23245,0.00014,24.04327]
[1779874651427,28.08,75834.18,0.0,0.23245,0.00014,24.04327]
[1779874651607,28.08,75834.18,0.0,0.23245,0.00014,24.04327]
[1779874651611,28.08,75834.26,0.0,0.23243,0.00014,24.04055]
[1779874651661,28.08,75834.26,0.0,0.23243,0.00014,24.04055]
[1779874651822,28.08,75834.26,0.0,0.23243,0.00014,24.04055]
[1779874652478,28.08,75834.26,0.0,0.23243,0.00014,24.04045]
[1779874653855,28.08,75834.26,0.0,0.23243,0.00014,24.04039]
[1779874653902,28.08,75834.26,0.0,0.23243,0.00014,24.04039]
[1779874654586,28.08,75834.26,0.0,0.23243,0.00014,24.04044]
[1779874659887,28.08,75827.42,0.0,0.23149,0.00014,23.98403]
[1779874660620,28.08,75827.42,0.0,0.23149,0.00014,23.98411]
[1779874665636,28.08,75822.14,0.0,0.23077,0.00014,23.94058]
[1779874670673,28.08,75821.55,0.0,0.23069,0.00014,23.93573]
[1779874675707,28.08,75816.28,0.0,0.22997,0.00014,23.89208]
[1779874676859,28.08,75816.28,0.0,0.22997,0.00014,23.89213]
[1779874676882,28.08,75816.28,0.0,0.22997,0.00014,23.89213]
[1779874682642,28.09,75815.52,0.0,0.22987,0.00014,23.88613]
[1779874686881,28.09,75815.78,0.0,0.22991,0.00014,23.88869]
[1779874686883,28.09,75815.78,0.0,0.22991,0.00014,23.88878]
[1779874692652,28.09,75826.9,0.0,0.23145,0.00014,23.98131]
[1779874697657,28.09,75833.33,0.0,0.23234,0.00014,24.03463]
[1779874697981,28.09,75833.33,0.0,0.23234,0.00014,24.03463]
[1779874698658,28.09,75836.83,0.0,0.23282,0.00014,24.06369]
[1779874702726,28.09,75841.88,0.0,0.23352,0.00014,24.10528]
[1779874702741,28.09,75841.88,0.0,0.23352,0.00014,24.10528]
[1779874708316,28.09,75841.88,0.0,0.23351,0.00014,24.10448]
[1779874708913,28.09,75841.88,0.0,0.2335,0.00014,24.1044]
[1779874709218,28.09,75841.88,0.0,0.2335,0.00014,24.1044]
[1779874709219,28.09,75841.88,0.0,0.2335,0.00014,24.10418]
[1779874711422,28.09,75845.8,0.0,0.23405,0.00014,24.13673]
[1779874711591,28.09,75845.8,0.0,0.23405,0.00014,24.13673]
[1779874711670,28.09,75862.55,0.0,0.23636,0.00014,24.27113]
[1779874712427,28.09,75862.55,0.0,0.23636,0.00014,24.27113]
[1779874712457,28.09,75862.55,0.0,0.23636,0.00014,24.27113]
[1779874712504,28.09,75862.55,0.0,0.23636,0.00014,24.27113]
[1779874712511,28.09,75862.55,0.0,0.23636,0.00014,24.27115]
[1779874712815,28.09,75862.55,0.0,0.23636,0.00014,24.27115]
[1779874712874,28.09,75862.55,0.0,0.23636,0.00014,24.27115]
[1779874713672,28.09,75865.16,0.0,0.23672,0.00014,24.29254]
[1779874715145,28.09,75865.16,0.0,0.23672,0.00014,24.29242]
[1779874717194,28.08,75865.71,0.0,0.23679,0.00014,24.29673]
[1779874717584,28.08,75865.71,0.0,0.23679,0.00014,24.29659]
[1779874723682,28.08,75879.11,0.0,0.23865,0.00014,24.40533]
[1779874728686,28.08,75882.03,0.0,0.23904,0.00014,24.42819]
[1779874733691,28.08,75881.33,0.0,0.23893,0.00014,24.42158]
[1779874738696,28.08,75883.14,0.0,0.23916,0.00014,24.43538]
[1779874743701,28.07,75881.89,0.0,0.23897,0.00014,24.42418]
[1779874748706,28.07,75880.59,0.0,0.23877,0.00014,24.41267]
[1779874753711,28.07,75878.81,0.0,0.23851,0.00014,24.39731]
[1779874758716,28.07,75873.56,0.0,0.23776,0.00014,24.35374]
[1779874763721,28.07,75877.01,0.0,0.23823,0.00014,24.38138]
[1779874768725,28.07,75870.04,0.0,0.23725,0.00014,24.32396]
[1779874773730,28.07,75876.27,0.0,0.23809,0.00014,24.37108]
[1779874778735,28.06,75876.43,0.0,0.23811,0.00014,24.37194]
[1779874783740,28.06,75870.76,0.0,0.23731,0.00014,24.32518]
[1779874788745,28.06,75869.66,0.0,0.23715,0.00014,24.31584]
[1779874793750,28.06,75866.83,0.0,0.23675,0.00014,24.29233]
[1779874798755,28.06,75866.39,0.0,0.23668,0.00014,24.28856]
[1779874804715,28.06,75865.24,0.0,0.23652,0.00014,24.27891]
[1779874809750,28.06,75862.27,0.0,0.2361,0.00014,24.25436]
[1779874815772,28.06,75858.75,0.0,0.23561,0.00014,24.22536]
[1779874820777,28.06,75859.43,0.0,0.2357,0.00014,24.23097]
[1779874825782,28.06,75859.95,0.0,0.23577,0.00014,24.23516]
[1779874831788,28.06,75858.81,0.0,0.23559,0.00014,24.22243]
[1779874836793,28.06,75861.67,0.0,0.23599,0.00014,24.24592]
[1779874841798,28.06,75861.89,0.0,0.23602,0.00014,24.24764]
[1779874846804,28.06,75861.31,0.0,0.23594,0.00014,24.2427]
[1779874851874,28.06,75861.4,0.0,0.23595,0.00014,24.24336]
[1779874857016,28.06,75862.99,0.0,0.23617,0.00014,24.25623]
[1779874862820,28.06,75858.78,0.0,0.23558,0.00014,24.22149]
[1779874867825,28.06,75858.75,0.0,0.23557,0.00014,24.2211]
[1779874870211,28.06,75859.01,0.0,0.23561,0.00014,24.22317]
[1779874870973,28.06,75859.01,0.0,0.23561,0.00014,24.22316]
[1779874870979,28.06,75859.01,0.0,0.23561,0.00014,24.22316]
[1779874871830,28.06,75859.36,0.0,0.23565,0.00014,24.22596]
[1779874872831,28.06,75849.83,0.0,0.23432,0.00014,24.14736]
[1779874875081,28.06,75849.83,0.0,0.23432,0.00014,24.14709]
[1779874875834,28.06,75846.23,0.0,0.23382,0.00014,24.11725]
[1779874881840,28.06,75849.33,0.0,0.23422,0.00014,24.1415]
[1779874886963,28.05,75849.94,0.0,0.2343,0.00014,24.1459]
[1779874892851,28.05,75851.04,0.0,0.23441,0.00014,24.15037]
[1779874898857,28.05,75852.26,0.0,0.23456,0.00014,24.15927]
[1779874904863,28.05,75852.3,0.0,0.23454,0.00014,24.15843]
[1779874910869,28.04,75849.59,0.0,0.23415,0.00014,24.13514]
[1779874915874,28.04,75850.14,0.0,0.23421,0.00014,24.13865]
[1779874920879,28.04,75851.59,0.0,0.23439,0.00014,24.14951]
[1779874926885,28.04,75852.45,0.0,0.23449,0.00014,24.15529]
[1779874932315,28.03,75853.3,0.0,0.23459,0.00014,24.16119]
[1779874937896,28.03,75853.04,0.0,0.23453,0.00014,24.15772]
[1779874943902,28.03,75854.55,0.0,0.23471,0.00014,24.16882]
[1779874948907,28.03,75854.49,0.0,0.23468,0.00014,24.16712]
[1779874953912,28.02,75853.87,0.0,0.23456,0.00014,24.1576]
[1779874958917,28.02,75851.04,0.0,0.23415,0.00014,24.13332]
[1779874963922,28.02,75851.34,0.0,0.23417,0.00014,24.13482]
[1779874968927,28.02,75851.56,0.0,0.23419,0.00014,24.13572]
[1779874973932,28.02,75850.24,0.0,0.23399,0.00014,24.12388]
[1779874978939,28.01,75849.71,0.0,0.2339,0.00014,24.11863]
[1779874983944,28.01,75850.27,0.0,0.23396,0.00014,24.12238]
[1779874989950,28.01,75850.24,0.0,0.23394,0.00014,24.12111]
[1779874994955,28.01,75849.06,0.0,0.23376,0.00014,24.11051]
[1779874999960,28.01,75850.88,0.0,0.234,0.00014,24.12468]
[1779875005087,28.0,75850.23,0.0,0.23389,0.00014,24.11836]
[1779875010971,28.0,75850.68,0.0,0.23394,0.00014,24.12123]
[1779875015976,28.0,75850.79,0.0,0.23392,0.00014,24.11796]
[1779875020981,28.0,75860.13,0.0,0.2352,0.00014,24.19427]
[1779875026276,28.0,75862.24,0.0,0.23548,0.00014,24.21078]
[1779875028991,28.0,75847.33,0.0,0.2334,0.00014,24.0874]
[1779875034330,27.99,75846.86,0.0,0.23332,0.00014,24.08256]
[1779875040002,27.99,75845.99,0.0,0.23319,0.00014,24.07464]
[1779875045367,27.99,75844.59,0.0,0.23298,0.00014,24.06217]
[1779875051014,27.99,75844.62,0.0,0.23297,0.00014,24.0618]
[1779875056019,27.99,75845.49,0.0,0.23308,0.00014,24.06833]
[1779875061024,27.99,75849.2,0.0,0.23358,0.00014,24.09828]
[1779875066029,27.98,75845.91,0.0,0.23311,0.00014,24.07018]
[1779875071034,27.98,75847.57,0.0,0.2333,0.00014,24.07975]
[1779875076039,27.98,75849.94,0.0,0.23362,0.00014,24.09864]
[1779875081665,27.98,75848.87,0.0,0.23346,0.00014,24.08898]
[1779875087050,27.98,75852.38,0.0,0.23393,0.00014,24.11725]
[1779875092055,27.98,75852.72,0.0,0.23396,0.00014,24.11924]
[1779875098061,27.97,75853.01,0.0,0.23399,0.00014,24.12064]
[1779875104067,27.97,75853.32,0.0,0.23401,0.00014,24.12219]
[1779875109072,27.97,75855.88,0.0,0.23436,0.00014,24.14252]
[1779875114077,27.97,75859.11,0.0,0.23479,0.00014,24.16816]
[1779875119082,27.97,75856.89,0.0,0.23446,0.00014,24.14885]
[1779875124088,27.96,75855.42,0.0,0.23424,0.00014,24.13571]
[1779875129094,27.96,75855.21,0.0,0.23419,0.00014,24.1331]
[1779875135038,27.96,75856.01,0.0,0.23427,0.00014,24.13535]
[1779875140105,27.96,75856.56,0.0,0.23433,0.00014,24.13902]
[1779875145109,27.96,75856.66,0.0,0.23433,0.00014,24.13891]
[1779875150115,27.95,75856.2,0.0,0.23425,0.00014,24.13427]
[1779875155119,27.95,75853.14,0.0,0.23381,0.00014,24.1081]
[1779875160124,27.95,75852.99,0.0,0.23377,0.00014,24.10615]
[1779875165129,27.95,75853.6,0.0,0.23384,0.00014,24.11053]
[1779875170134,27.95,75854.47,0.0,0.23395,0.00014,24.11694]
[1779875175139,27.95,75854.71,0.0,0.23397,0.00014,24.11813]
[1779875180144,27.94,75856.99,0.0,0.23427,0.00014,24.13615]
[1779875185149,27.94,75856.45,0.0,0.23419,0.00014,24.13087]
[1779875190154,27.94,75854.44,0.0,0.23389,0.00014,24.11348]
[1779875192588,27.94,75854.44,0.0,0.23387,0.00014,24.10996]
[1779875192639,27.94,75854.44,0.0,0.23387,0.00014,24.10996]
[1779875193082,27.94,75854.44,0.0,0.23387,0.00014,24.10996]
[1779875193098,27.94,75854.44,0.0,0.23387,0.00014,24.10996]
[1779875193166,27.94,75839.91,0.0,0.23185,0.00014,23.98931]
[1779875193224,27.94,75839.91,0.0,0.23185,0.00014,23.98931]
[1779875193259,27.94,75839.91,0.0,0.23185,0.00014,23.98931]
[1779875193441,27.94,75839.91,0.0,0.23185,0.00014,23.98931]
[1779875193469,27.94,75839.91,0.0,0.23185,0.00014,23.98931]
[1779875193652,27.94,75839.91,0.0,0.23185,0.00014,23.98931]
[1779875193680,27.94,75839.91,0.0,0.23185,0.00014,23.98931]
[1779875193866,27.94,75839.91,0.0,0.23185,0.00014,23.98931]
[1779875193897,27.94,75839.91,0.0,0.23185,0.00014,23.98931]
[1779875194060,27.94,75839.91,0.0,0.23185,0.00014,23.98931]
[1779875194108,27.94,75839.91,0.0,0.23185,0.00014,23.98931]
[1779875194167,27.94,75833.74,0.0,0.23099,0.00014,23.93779]
[1779875194277,27.94,75833.74,0.0,0.23099,0.00014,23.93779]
[1779875194314,27.94,75833.74,0.0,0.23099,0.00014,23.93779]
[1779875194513,27.94,75833.74,0.0,0.23099,0.00014,23.93779]
[1779875194553,27.94,75833.74,0.0,0.23099,0.00014,23.93779]
[1779875194556,27.94,75833.74,0.0,0.23099,0.00014,23.93779]
[1779875194583,27.94,75833.74,0.0,0.23099,0.00014,23.93779]
[1779875194640,27.94,75833.74,0.0,0.23099,0.00014,23.93779]
[1779875194758,27.94,75833.74,0.0,0.23099,0.00014,23.93782]
[1779875200173,27.94,75830.13,0.0,0.23049,0.00014,23.90788]
[1779875205178,27.94,75820.25,0.0,0.22913,0.00014,23.82568]
[1779875210183,27.94,75818.16,0.0,0.22885,0.00014,23.80891]
[1779875215188,27.94,75815.94,0.0,0.22856,0.00014,23.7911]
[1779875220194,27.95,75815.15,0.0,0.22847,0.00014,23.78525]
[1779875226200,27.95,75813.8,0.0,0.2283,0.00014,23.77505]
[1779875231205,27.95,75811.78,0.0,0.22804,0.00014,23.75907]
[1779875236210,27.95,75812.85,0.0,0.22821,0.00014,23.7694]
[1779875241215,27.96,75818.53,0.0,0.22901,0.00014,23.81842]
[1779875246220,27.96,75823.3,0.0,0.2297,0.00014,23.85964]
[1779875251225,27.96,75823.78,0.0,0.22976,0.00014,23.86156]
[1779875256230,27.96,75825.53,0.0,0.23002,0.00014,23.87729]
[1779875261235,27.97,75827.72,0.0,0.23035,0.00014,23.8967]
[1779875266240,27.97,75830.03,0.0,0.23068,0.00014,23.91687]
[1779875271245,27.97,75831.95,0.0,0.23096,0.00014,23.9337]
[1779875276250,27.97,75839.74,0.0,0.23205,0.00014,23.99896]
[1779875279860,27.97,75839.64,0.0,0.23204,0.00014,23.99841]
[1779875279901,27.97,75839.64,0.0,0.23204,0.00014,23.99841]
[1779875285259,27.97,75841.46,0.0,0.2323,0.00014,24.01396]
[1779875290264,27.97,75842.72,0.0,0.23248,0.00014,24.02474]
[1779875295269,27.97,75841.67,0.0,0.23234,0.00014,24.01639]
[1779875300274,27.97,75839.17,0.0,0.232,0.00014,23.99615]
[1779875305280,27.98,75838.93,0.0,0.23198,0.00014,23.99458]
[1779875310285,27.98,75836.22,0.0,0.23161,0.00014,23.97263]
[1779875315290,27.98,75835.66,0.0,0.23153,0.00014,23.96529]
[1779875321296,27.98,75827.97,0.0,0.23048,0.00014,23.9022]
[1779875323206,27.98,75828.42,0.0,0.23054,0.00014,23.90619]
[1779875323265,27.98,75828.42,0.0,0.23055,0.00014,23.90639]
[1779875328431,27.98,75828.22,0.0,0.23052,0.00014,23.90507]
[1779875334309,27.98,75827.67,0.0,0.23046,0.00014,23.90092]
[1779875339314,27.98,75826.93,0.0,0.23036,0.00014,23.89531]
[1779875344318,27.98,75825.62,0.0,0.23019,0.00014,23.88501]
[1779875346650,27.98,75825.7,0.0,0.23021,0.00014,23.88588]
[1779875350672,27.99,75826.21,0.0,0.23029,0.00014,23.89055]
[1779875350761,27.99,75826.21,0.0,0.23029,0.00014,23.89065]
[1779875356330,27.99,75827.91,0.0,0.23053,0.00014,23.90527]
[1779875361335,27.99,75825.29,0.0,0.23018,0.00014,23.88406]
[1779875367641,27.99,75825.06,0.0,0.23016,0.00014,23.883]
[1779875373347,27.99,75824.8,0.0,0.23012,0.00014,23.87811]
[1779875379062,27.99,75825.01,0.0,0.23015,0.00014,23.88044]
[1779875385359,27.99,75827.01,0.0,0.23044,0.00014,23.89787]
[1779875387179,27.99,75827.48,0.0,0.23051,0.00014,23.90186]
[1779875387236,27.99,75827.48,0.0,0.23051,0.00014,23.90186]
[1779875389278,27.99,75827.48,0.0,0.23051,0.00014,23.90203]
[1779875389314,27.99,75827.48,0.0,0.23051,0.00014,23.90211]
[1779875391745,28.0,75827.48,0.0,0.23052,0.00014,23.90221]
[1779875391762,28.0,75827.48,0.0,0.23052,0.00014,23.90221]
[1779875392366,28.0,75839.47,0.0,0.23218,0.00014,24.00196]
[1779875398061,28.0,75843.61,0.0,0.23276,0.00014,24.03692]
[1779875403377,28.0,75845.95,0.0,0.23311,0.00014,24.05726]
[1779875409383,28.0,75843.92,0.0,0.23284,0.00014,24.04115]
[1779875414388,28.0,75843.0,0.0,0.23272,0.00014,24.03433]
[1779875420394,28.0,75841.77,0.0,0.23257,0.00014,24.02518]
[1779875425399,28.01,75845.52,0.0,0.2331,0.00014,24.05706]
[1779875427401,28.01,75845.13,0.0,0.23305,0.00014,24.05411]
[1779875432406,28.01,75855.24,0.0,0.23446,0.00014,24.13569]
[1779875432425,28.01,75855.24,0.0,0.23446,0.00014,24.13569]
[1779875437915,28.01,75857.47,0.0,0.23479,0.00014,24.1551]
[1779875437968,28.01,75857.47,0.0,0.23479,0.00014,24.1551]
[1779875438412,28.01,75858.09,0.0,0.23488,0.00014,24.16043]
[1779875443416,28.01,75858.34,0.0,0.23493,0.00014,24.16341]
[1779875448421,28.02,75848.73,0.0,0.23361,0.00014,24.08507]
[1779875453426,28.02,75846.64,0.0,0.23335,0.00014,24.06926]
[1779875459432,28.02,75845.43,0.0,0.23321,0.00014,24.06099]
[1779875464437,28.03,75844.07,0.0,0.23305,0.00014,24.05125]
[1779875470443,28.03,75846.74,0.0,0.23345,0.00014,24.0751]
[1779875476449,28.03,75847.09,0.0,0.23353,0.00014,24.07967]
[1779875477241,28.03,75847.09,0.0,0.23353,0.00014,24.07967]
[1779875477963,28.03,75847.09,0.0,0.23353,0.00014,24.07994]
[1779875478211,28.03,75847.09,0.0,0.23353,0.00014,24.07994]
[1779875478413,28.03,75847.09,0.0,0.23353,0.00014,24.08006]
[1779875478470,28.03,75847.09,0.0,0.23353,0.00014,24.08006]
[1779875479123,28.03,75847.09,0.0,0.23353,0.00014,24.08006]
[1779875479196,28.03,75847.09,0.0,0.23354,0.00014,24.08029]
[1779875479993,28.03,75847.09,0.0,0.23354,0.00014,24.08029]
[1779875480191,28.03,75847.09,0.0,0.23354,0.00014,24.08029]
[1779875480228,28.03,75847.09,0.0,0.23354,0.00014,24.08029]
[1779875480273,28.03,75847.09,0.0,0.23354,0.00014,24.08029]
[1779875480331,28.03,75847.09,0.0,0.23354,0.00014,24.08059]
[1779875483455,28.04,75822.08,0.0,0.2301,0.00014,23.87401]
[1779875488460,28.04,75821.66,0.0,0.23006,0.00014,23.87164]
[1779875493465,28.04,75822.53,0.0,0.23018,0.00014,23.87706]
[1779875498470,28.04,75821.5,0.0,0.23006,0.00014,23.8699]
[1779875499308,28.04,75821.5,0.0,0.23006,0.00014,23.8699]
[1779875499388,28.04,75821.5,0.0,0.23006,0.00014,23.8699]
[1779875499390,28.04,75821.5,0.0,0.23006,0.00014,23.8699]
[1779875499424,28.04,75821.5,0.0,0.23006,0.00014,23.8699]
[1779875499442,28.05,75821.5,0.0,0.23007,0.00014,23.87019]
[1779875499523,28.05,75821.5,0.0,0.23007,0.00014,23.87019]
[1779875500472,28.05,75821.39,0.0,0.23005,0.00014,23.86929]
[1779875500946,28.05,75821.39,0.0,0.23005,0.00014,23.86929]
[1779875500976,28.05,75821.39,0.0,0.23005,0.00014,23.86929]
[1779875501394,28.05,75821.39,0.0,0.23005,0.00014,23.86929]
[1779875501473,28.05,75806.88,0.0,0.22807,0.00014,23.74898]
[1779875507981,28.05,75804.72,0.0,0.22779,0.00014,23.73193]
[1779875513485,28.05,75795.36,0.0,0.22653,0.00014,23.65513]
[1779875515607,28.05,75792.26,0.0,0.22612,0.00014,23.62973]
[1779875515642,28.05,75792.26,0.0,0.22612,0.00014,23.62973]
[1779875515851,28.05,75792.26,0.0,0.22612,0.00014,23.62973]
[1779875515884,28.05,75792.26,0.0,0.22612,0.00014,23.62973]
[1779875525496,28.06,75793.46,0.0,0.22632,0.00014,23.64224]
[1779875530501,28.06,75793.1,0.0,0.2263,0.00014,23.6404]
[1779875534320,28.06,75787.46,0.0,0.22554,0.00014,23.59399]
[1779875539337,28.06,75790.53,0.0,0.22598,0.00014,23.62103]
[1779875542510,28.07,75796.77,0.0,0.22685,0.00014,23.67403]
[1779875542548,28.07,75796.77,0.0,0.22685,0.00014,23.67403]
[1779875548519,28.07,75795.16,0.0,0.22665,0.00014,23.66212]
[1779875553524,28.07,75794.84,0.0,0.22661,0.00014,23.65767]
[1779875555526,28.07,75805.71,0.0,0.22811,0.00014,23.74882]
[1779875560949,28.07,75805.57,0.0,0.22811,0.00014,23.74858]
[1779875566537,28.08,75806.6,0.0,0.22828,0.00014,23.75927]
[1779875572493,28.08,75805.12,0.0,0.2281,0.00014,23.74808]
[1779875579250,28.08,75803.42,0.0,0.22789,0.00014,23.73554]
[1779875584555,28.09,75802.63,0.0,0.2278,0.00014,23.72997]
[1779875590561,28.09,75802.44,0.0,0.2278,0.00014,23.72952]
[1779875595566,28.09,75803.12,0.0,0.22791,0.00014,23.73619]
[1779875600571,28.09,75801.95,0.0,0.22777,0.00014,23.72767]
[1779875605576,28.1,75803.77,0.0,0.22803,0.00014,23.7438]
[1779875610581,28.1,75803.76,0.0,0.22805,0.00014,23.74462]
[1779875615586,28.1,75805.37,0.0,0.22826,0.00014,23.75538]
[1779875620591,28.1,75806.13,0.0,0.22838,0.00014,23.76253]
[1779875626579,28.1,75806.7,0.0,0.22847,0.00014,23.76818]
[1779875632603,28.1,75808.24,0.0,0.2287,0.00014,23.78184]
[1779875637608,28.11,75815.54,0.0,0.22971,0.00014,23.84329]
[1779875640065,28.11,75816.53,0.0,0.22986,0.00014,23.85213]
[1779875640079,28.11,75816.53,0.0,0.22986,0.00014,23.85213]
[1779875640611,28.11,75820.27,0.0,0.23037,0.00014,23.88327]
[1779875645616,28.11,75821.42,0.0,0.23054,0.00014,23.8934]
[1779875650621,28.11,75820.25,0.0,0.23039,0.00014,23.8844]
[1779875653206,28.11,75821.9,0.0,0.23063,0.00014,23.89837]
[1779875654775,28.11,75837.14,0.0,0.23273,0.00014,24.02464]
[1779875660546,28.11,75837.94,0.0,0.23284,0.00014,24.03119]
[1779875665636,28.11,75839.47,0.0,0.23305,0.00014,24.04371]
[1779875669267,28.11,75838.82,0.0,0.23296,0.00014,24.03831]
[1779875669334,28.11,75838.82,0.0,0.23296,0.00014,24.0383]
[1779875671280,28.11,75838.85,0.0,0.23297,0.00014,24.03852]
[1779875672051,28.11,75841.24,0.0,0.23327,0.00014,24.05483]
[1779875672071,28.11,75841.24,0.0,0.23327,0.00014,24.05483]
[1779875672390,28.11,75841.24,0.0,0.23327,0.00014,24.05483]
[1779875672419,28.11,75841.24,0.0,0.23327,0.00014,24.05483]
[1779875677648,28.11,75837.15,0.0,0.23271,0.00014,24.021]
[1779875682653,28.11,75837.82,0.0,0.2328,0.00014,24.02649]
[1779875684055,28.11,75837.76,0.0,0.23279,0.00014,24.02603]
[1779875684067,28.11,75837.76,0.0,0.23279,0.00014,24.02603]
[1779875684655,28.11,75837.77,0.0,0.23279,0.00014,24.02606]
[1779875685916,28.11,75838.28,0.0,0.23286,0.00014,24.03024]
[1779875685952,28.11,75838.28,0.0,0.23286,0.00014,24.03024]
[1779875685996,28.11,75838.28,0.0,0.23286,0.00014,24.03024]
[1779875688017,28.11,75837.87,0.0,0.2328,0.00014,24.02683]
[1779875688036,28.11,75837.87,0.0,0.2328,0.00014,24.02683]
[1779875688118,28.11,75837.87,0.0,0.2328,0.00014,24.02683]
[1779875689951,28.11,75837.94,0.0,0.23282,0.00014,24.02744]
[1779875689973,28.11,75837.94,0.0,0.23282,0.00014,24.02744]
[1779875690661,28.11,75838.78,0.0,0.23293,0.00014,24.03434]
[1779875692477,28.11,75838.77,0.0,0.23293,0.00014,24.03428]
[1779875692499,28.11,75838.77,0.0,0.23293,0.00014,24.03428]
[1779875692572,28.11,75838.77,0.0,0.23293,0.00014,24.03427]
[1779875697668,28.11,75838.97,0.0,0.23296,0.00014,24.03582]
[1779875702673,28.11,75831.15,0.0,0.23187,0.00014,23.97124]
[1779875709680,28.11,75827.6,0.0,0.2314,0.00014,23.94249]
[1779875712784,28.11,75827.6,0.0,0.2314,0.00014,23.94288]
[1779875712949,28.11,75827.6,0.0,0.2314,0.00014,23.94288]
[1779875712965,28.11,75827.6,0.0,0.2314,0.00014,23.94288]
[1779875719249,28.11,75832.21,0.0,0.23206,0.00014,23.98205]
[1779875724695,28.12,75831.41,0.0,0.23196,0.00014,23.97652]
[1779875729702,28.12,75831.09,0.0,0.23193,0.00014,23.97471]
[1779875735708,28.12,75828.27,0.0,0.23155,0.00014,23.94926]
[1779875740713,28.12,75827.19,0.0,0.23141,0.00014,23.94134]
[1779875745718,28.13,75826.26,0.0,0.2313,0.00014,23.93466]
[1779875750723,28.13,75826.16,0.0,0.23131,0.00014,23.93491]
[1779875755728,28.13,75826.34,0.0,0.23135,0.00014,23.93747]
[1779875760733,28.13,75821.13,0.0,0.23065,0.00014,23.89524]
[1779875765739,28.13,75814.41,0.0,0.22975,0.00014,23.84076]
[1779875770744,28.14,75812.24,0.0,0.22948,0.00014,23.82443]
[1779875775748,28.14,75811.74,0.0,0.22943,0.00014,23.82145]
[1779875780753,28.14,75810.34,0.0,0.22926,0.00014,23.81129]
[1779875785758,28.15,75809.16,0.0,0.22913,0.00014,23.80297]
[1779875793822,28.15,75809.16,0.0,0.22915,0.00014,23.8045]
[1779875800682,28.16,75810.44,0.0,0.22936,0.00014,23.81478]
[1779875805778,28.16,75813.14,0.0,0.22975,0.00014,23.83849]
[1779875811784,28.16,75813.89,0.0,0.22988,0.00014,23.84623]
[1779875816789,28.16,75813.0,0.0,0.22978,0.00014,23.8401]
[1779875821794,28.17,75815.14,0.0,0.23009,0.00014,23.85903]
[1779875826999,28.17,75820.13,0.0,0.2308,0.00014,23.90146]
[1779875832805,28.17,75817.35,0.0,0.23044,0.00014,23.87993]
[1779875837810,28.17,75815.77,0.0,0.23025,0.00014,23.86815]
[1779875842815,28.18,75814.38,0.0,0.23008,0.00014,23.85797]
[1779875847820,28.18,75812.41,0.0,0.22983,0.00014,23.84311]
[1779875852825,28.18,75812.97,0.0,0.22991,0.00014,23.84585]
[1779875857830,28.19,75812.88,0.0,0.22993,0.00014,23.84652]
[1779875862635,28.19,75813.62,0.0,0.23005,0.00014,23.85382]
[1779875865143,28.19,75820.95,0.0,0.23107,0.00014,23.91514]
[1779875865168,28.19,75820.95,0.0,0.23107,0.00014,23.91514]
[1779875870843,28.19,75822.88,0.0,0.23135,0.00014,23.93229]
[1779875875865,28.19,75826.71,0.0,0.2319,0.00014,23.96494]
[1779875875958,28.19,75826.71,0.0,0.2319,0.00014,23.96494]
[1779875875976,28.19,75826.71,0.0,0.2319,0.00014,23.96494]
[1779875881386,28.2,75827.14,0.0,0.23197,0.00014,23.96911]
[1779875886421,28.2,75827.22,0.0,0.23199,0.00014,23.97055]
[1779875891460,28.2,75827.19,0.0,0.232,0.00014,23.97085]
[1779875896886,28.2,75823.31,0.0,0.23148,0.00014,23.93973]
[1779875901891,28.2,75823.31,0.0,0.2315,0.00014,23.94064]
[1779875906896,28.2,75821.66,0.0,0.23128,0.00014,23.92789]
[1779875906956,28.2,75821.66,0.0,0.23128,0.00014,23.92789]
[1779875912902,28.21,75818.97,0.0,0.23092,0.00014,23.90365]
[1779875918908,28.21,75820.96,0.0,0.23121,0.00014,23.92146]
[1779875923913,28.21,75823.5,0.0,0.23158,0.00014,23.94337]
[1779875928918,28.21,75822.49,0.0,0.23146,0.00014,23.93608]
[1779875933923,28.22,75820.86,0.0,0.23125,0.00014,23.92364]
[1779875940000,28.22,75820.86,0.0,0.23126,0.00014,23.92383]
[1779875946936,28.22,75820.56,0.0,0.23125,0.00014,23.92365]
[1779875951940,28.22,75825.94,0.0,0.23201,0.00014,23.96871]
[1779875957946,28.22,75827.05,0.0,0.23217,0.00014,23.97861]
[1779875962951,28.23,75828.35,0.0,0.23236,0.00014,23.98989]
[1779875968957,28.23,75829.39,0.0,0.23252,0.00014,23.99916]
[1779875974963,28.23,75831.64,0.0,0.23282,0.00014,24.01494]
[1779875980741,28.23,75831.14,0.0,0.23276,0.00014,24.01126]
[1779875986731,28.23,75831.07,0.0,0.23276,0.00014,24.01134]
[1779875991884,28.23,75828.77,0.0,0.23245,0.00014,23.99291]
[1779875996986,28.23,75824.33,0.0,0.23185,0.00014,23.95708]
[1779876001991,28.23,75825.43,0.0,0.23201,0.00014,23.96676]
[1779876006996,28.24,75828.12,0.0,0.23239,0.00014,23.98936]
[1779876012001,28.24,75830.75,0.0,0.23276,0.00014,24.01149]
[1779876017006,28.24,75830.43,0.0,0.23272,0.00014,24.0091]
[1779876021551,28.24,75829.98,0.0,0.23267,0.00014,24.00568]
[1779876021586,28.24,75829.98,0.0,0.23267,0.00014,24.00568]
[1779876021794,28.24,75829.98,0.0,0.23267,0.00014,24.00568]
[1779876021827,28.24,75829.98,0.0,0.23267,0.00014,24.00568]
[1779876021911,28.24,75829.98,0.0,0.23267,0.00014,24.00568]
[1779876021950,28.24,75829.98,0.0,0.23267,0.00014,24.00568]
[1779876022012,28.24,75810.38,0.0,0.22998,0.00014,23.84467]
[1779876022090,28.24,75810.38,0.0,0.22998,0.00014,23.84467]
[1779876022139,28.24,75810.38,0.0,0.22998,0.00014,23.84467]
[1779876022285,28.24,75810.38,0.0,0.22998,0.00014,23.84467]
[1779876022323,28.24,75810.38,0.0,0.22998,0.00014,23.84467]
[1779876022483,28.24,75810.38,0.0,0.22998,0.00014,23.84467]
[1779876022534,28.24,75810.38,0.0,0.22998,0.00014,23.84467]
[1779876022678,28.24,75810.38,0.0,0.22998,0.00014,23.84467]
[1779876022718,28.24,75810.38,0.0,0.22998,0.00014,23.84467]
[1779876022880,28.24,75810.38,0.0,0.22998,0.00014,23.84467]
[1779876022931,28.24,75810.38,0.0,0.22998,0.00014,23.84467]
[1779876022980,28.24,75810.38,0.0,0.22999,0.00014,23.8449]
[1779876023086,28.24,75810.38,0.0,0.22999,0.00014,23.8449]
[1779876023115,28.24,75810.38,0.0,0.22999,0.00014,23.8449]
[1779876023317,28.24,75810.38,0.0,0.22999,0.00014,23.8449]
[1779876023355,28.24,75810.38,0.0,0.22999,0.00014,23.8449]
[1779876023605,28.24,75810.38,0.0,0.22999,0.00014,23.8449]
[1779876023622,28.24,75810.38,0.0,0.22999,0.00014,23.8449]
[1779876024014,28.24,75809.2,0.0,0.22983,0.00014,23.83537]
[1779876028896,28.24,75808.86,0.0,0.22979,0.00014,23.83323]
[1779876029001,28.24,75808.86,0.0,0.2298,0.00014,23.83345]
[1779876034025,28.24,75810.98,0.0,0.23009,0.00014,23.84897]
[1779876040031,28.25,75811.81,0.0,0.23023,0.00014,23.85745]
[1779876045036,28.25,75812.8,0.0,0.23039,0.00014,23.86678]
[1779876051042,28.25,75812.39,0.0,0.23035,0.00014,23.86482]
[1779876057048,28.26,75812.83,0.0,0.23044,0.00014,23.86976]
[1779876062054,28.26,75813.15,0.0,0.2305,0.00014,23.87375]
[1779876068011,28.26,75812.68,0.0,0.23045,0.00014,23.87053]
[1779876073065,28.26,75810.91,0.0,0.23024,0.00014,23.85749]
[1779876078070,28.27,75806.35,0.0,0.22963,0.00014,23.82109]
[1779876084076,28.27,75804.41,0.0,0.2294,0.00014,23.80679]
[1779876089081,28.27,75803.49,0.0,0.2293,0.00014,23.80067]
[1779876095087,28.28,75801.99,0.0,0.2291,0.00014,23.78675]
[1779876101093,28.28,75801.97,0.0,0.22913,0.00014,23.78836]
[1779876106098,28.28,75799.95,0.0,0.22888,0.00014,23.77332]
[1779876112104,28.29,75804.99,0.0,0.2296,0.00014,23.81673]
[1779876118110,28.29,75808.3,0.0,0.23008,0.00014,23.84544]
[1779876123115,28.29,75806.8,0.0,0.2299,0.00014,23.83435]
[1779876128120,28.3,75809.2,0.0,0.23024,0.00014,23.85526]
[1779876134126,28.3,75808.24,0.0,0.23013,0.00014,23.84864]
[1779876139131,28.3,75809.15,0.0,0.23028,0.00014,23.85723]
[1779876145887,28.3,75809.24,0.0,0.23031,0.00014,23.85888]
[1779876151143,28.31,75808.0,0.0,0.23015,0.00014,23.84708]
[1779876156148,28.31,75810.39,0.0,0.23049,0.00014,23.86775]
[1779876156369,28.31,75810.39,0.0,0.23049,0.00014,23.86775]
[1779876156421,28.31,75810.39,0.0,0.23049,0.00014,23.86775]
[1779876160152,28.31,75795.95,0.0,0.22854,0.00014,23.74974]
[1779876165157,28.31,75794.85,0.0,0.22842,0.00014,23.74233]
[1779876170162,28.32,75793.7,0.0,0.22829,0.00014,23.73453]
[1779876175167,28.32,75792.53,0.0,0.22816,0.00014,23.72664]
[1779876180172,28.32,75794.9,0.0,0.22851,0.00014,23.74791]
[1779876185178,28.33,75796.12,0.0,0.22871,0.00014,23.75963]
[1779876190183,28.33,75795.05,0.0,0.22859,0.00014,23.75239]
[1779876195188,28.33,75794.82,0.0,0.22858,0.00014,23.75211]
[1779876200193,28.34,75793.01,0.0,0.22835,0.00014,23.73814]
[1779876205198,28.34,75791.22,0.0,0.22813,0.00014,23.72447]
[1779876210203,28.34,75791.93,0.0,0.22825,0.00014,23.73194]
[1779876215208,28.35,75789.72,0.0,0.22796,0.00014,23.71212]
[1779876220213,28.35,75791.07,0.0,0.22817,0.00014,23.72492]
[1779876225218,28.35,75792.31,0.0,0.22837,0.00014,23.73686]
[1779876230223,28.36,75792.56,0.0,0.22843,0.00014,23.74055]
[1779876235227,28.36,75793.44,0.0,0.22858,0.00014,23.74935]
[1779876240232,28.36,75796.3,0.0,0.22899,0.00014,23.77434]
[1779876245237,28.37,75790.78,0.0,0.22827,0.00014,23.73031]
[1779876250242,28.37,75790.92,0.0,0.22831,0.00014,23.73306]
[1779876255248,28.37,75791.06,0.0,0.22836,0.00014,23.73582]
[1779876260253,28.37,75798.21,0.0,0.22936,0.00014,23.7961]
[1779876266056,28.38,75800.37,0.0,0.22967,0.00014,23.81506]
[1779876271264,28.38,75802.75,0.0,0.23,0.00014,23.83258]
[1779876276269,28.38,75802.51,0.0,0.22998,0.00014,23.83167]
[1779876281276,28.38,75814.5,0.0,0.23163,0.00014,23.93092]
[1779876286281,28.39,75811.14,0.0,0.23118,0.00014,23.90397]
[1779876292274,28.39,75815.68,0.0,0.23182,0.00014,23.94173]
[1779876298317,28.39,75816.7,0.0,0.23196,0.00014,23.95049]
[1779876304211,28.39,75819.41,0.0,0.23234,0.00014,23.97304]
[1779876310305,28.39,75819.35,0.0,0.23234,0.00014,23.9728]
[1779876316311,28.39,75820.83,0.0,0.23254,0.00014,23.98505]
[1779876321316,28.39,75820.81,0.0,0.23254,0.00014,23.98507]
[1779876326321,28.39,75822.35,0.0,0.23275,0.00014,23.99776]
[1779876331325,28.39,75822.66,0.0,0.23278,0.00014,23.99703]
[1779876336330,28.39,75818.13,0.0,0.23216,0.00014,23.96019]
[1779876341335,28.39,75818.92,0.0,0.23227,0.00014,23.96686]
[1779876346340,28.39,75818.69,0.0,0.23224,0.00014,23.96522]
[1779876351345,28.39,75819.97,0.0,0.23242,0.00014,23.9759]
[1779876356350,28.39,75820.92,0.0,0.23256,0.00014,23.98389]
[1779876361355,28.39,75819.85,0.0,0.23241,0.00014,23.97526]
[1779876366360,28.39,75824.7,0.0,0.23308,0.00014,24.01499]
[1779876371365,28.39,75827.65,0.0,0.23348,0.00014,24.03902]
[1779876376369,28.39,75828.8,0.0,0.23364,0.00014,24.04824]
[1779876381984,28.39,75828.76,0.0,0.23363,0.00014,24.04772]
[1779876387380,28.39,75823.9,0.0,0.23296,0.00014,24.00789]
[1779876392385,28.39,75822.96,0.0,0.23281,0.00014,23.99696]
[1779876397390,28.39,75822.45,0.0,0.23274,0.00014,23.99285]
[1779876402395,28.39,75822.35,0.0,0.23273,0.00014,23.9921]
[1779876408401,28.39,75822.26,0.0,0.23272,0.00014,23.99145]
[1779876414133,28.39,75823.74,0.0,0.23292,0.00014,24.00365]
[1779876419394,28.39,75822.96,0.0,0.23282,0.00014,23.9973]
[1779876424416,28.39,75820.38,0.0,0.23247,0.00014,23.97633]
[1779876429421,28.39,75819.84,0.0,0.23239,0.00014,23.97208]
[1779876435280,28.39,75819.66,0.0,0.23237,0.00014,23.97086]
[1779876440315,28.39,75819.51,0.0,0.23236,0.00014,23.9699]
[1779876448441,28.39,75820.08,0.0,0.23244,0.00014,23.97487]
[1779876453446,28.39,75820.08,0.0,0.23242,0.00014,23.97175]
[1779876459452,28.4,75819.04,0.0,0.23229,0.00014,23.96352]
[1779876464457,28.4,75818.85,0.0,0.23226,0.00014,23.96214]
[1779876469968,28.4,75818.85,0.0,0.23227,0.00014,23.96239]
[1779876474976,28.4,75821.94,0.0,0.2327,0.00014,23.98792]
[1779876480002,28.4,75822.69,0.0,0.2328,0.00014,23.99429]
[1779876485005,28.4,75818.32,0.0,0.23221,0.00014,23.95886]
[1779876490021,28.4,75818.57,0.0,0.23225,0.00014,23.96119]
[1779876495031,28.4,75818.64,0.0,0.23226,0.00014,23.96194]
[1779876499504,28.4,75830.24,0.0,0.23386,0.00014,24.05682]
[1779876504509,28.4,75830.69,0.0,0.23392,0.00014,24.06045]
[1779876509527,28.4,75831.51,0.0,0.23403,0.00014,24.06703]
[1779876514537,28.4,75831.83,0.0,0.23405,0.00014,24.06617]
[1779876519543,28.4,75831.49,0.0,0.234,0.00014,24.06329]
[1779876524573,28.4,75830.76,0.0,0.2339,0.00014,24.05728]
[1779876525742,28.4,75830.43,0.0,0.23385,0.00014,24.05458]
[1779876525785,28.4,75830.43,0.0,0.23385,0.00014,24.05458]
[1779876532525,28.4,75830.38,0.0,0.23384,0.00014,24.05408]
[1779876535952,28.4,75830.34,0.0,0.23384,0.00014,24.0537]
[1779876535966,28.4,75830.34,0.0,0.23384,0.00014,24.0537]
[1779876541534,28.4,75829.91,0.0,0.23378,0.00014,24.05016]
[1779876546539,28.4,75822.97,0.0,0.23283,0.00014,23.99351]
[1779876547033,28.4,75822.97,0.0,0.23283,0.00014,23.99351]
[1779876552545,28.4,75815.44,0.0,0.2318,0.00014,23.93231]
[1779876557550,28.4,75816.41,0.0,0.23194,0.00014,23.94056]
[1779876562555,28.4,75817.41,0.0,0.23208,0.00014,23.94905]
[1779876567560,28.4,75818.02,0.0,0.23217,0.00014,23.95441]
[1779876572565,28.4,75818.03,0.0,0.23216,0.00014,23.95139]
[1779876577570,28.4,75821.83,0.0,0.23268,0.00014,23.98275]
[1779876582575,28.4,75829.34,0.0,0.23371,0.00014,24.04385]
[1779876587642,28.4,75824.3,0.0,0.23302,0.00014,24.00266]
[1779876588581,28.4,75815.0,0.0,0.23174,0.00014,23.92662]
[1779876588597,28.4,75815.0,0.0,0.23174,0.00014,23.92662]
[1779876588615,28.4,75815.0,0.0,0.23174,0.00014,23.92662]
[1779876589582,28.4,75806.36,0.0,0.23056,0.00014,23.85594]
[1779876594587,28.4,75801.16,0.0,0.22985,0.00014,23.81313]
[1779876599592,28.4,75799.29,0.0,0.2296,0.00014,23.79815]
[1779876604597,28.4,75798.82,0.0,0.22954,0.00014,23.79445]
[1779876609601,28.4,75798.28,0.0,0.22947,0.00014,23.78996]
[1779876614606,28.4,75798.71,0.0,0.22953,0.00014,23.79351]
[1779876615836,28.4,75798.71,0.0,0.22953,0.00014,23.79351]
[1779876616592,28.4,75798.71,0.0,0.22953,0.00014,23.79351]
[1779876621613,28.4,75794.4,0.0,0.22894,0.00014,23.75818]
[1779876626614,28.4,75793.88,0.0,0.22888,0.00014,23.7541]
[1779876631623,28.4,75796.73,0.0,0.22924,0.00014,23.77434]
[1779876636628,28.4,75797.43,0.0,0.22934,0.00014,23.78018]
[1779876641633,28.4,75793.88,0.0,0.22886,0.00014,23.7511]
[1779876646634,28.4,75793.61,0.0,0.22883,0.00014,23.74918]
[1779876651640,28.4,75793.07,0.0,0.22876,0.00014,23.74481]
[1779876656657,28.4,75793.78,0.0,0.22886,0.00014,23.75078]
[1779876661666,28.4,75793.59,0.0,0.22883,0.00014,23.74921]
[1779876666685,28.4,75793.87,0.0,0.22887,0.00014,23.75151]
[1779876671705,28.4,75794.2,0.0,0.22891,0.00014,23.75415]
[1779876676726,28.4,75794.25,0.0,0.22892,0.00014,23.75469]
[1779876681748,28.4,75794.91,0.0,0.22901,0.00014,23.76013]
[1779876686764,28.41,75794.26,0.0,0.22892,0.00014,23.75486]
[1779876691780,28.41,75794.26,0.0,0.2289,0.00014,23.75161]
[1779876696780,28.41,75791.15,0.0,0.22848,0.00014,23.72618]
[1779876701789,28.41,75790.25,0.0,0.22836,0.00014,23.71893]
[1779876706792,28.41,75790.25,0.0,0.22837,0.00014,23.71922]
[1779876711818,28.41,75788.79,0.0,0.22818,0.00014,23.70754]
[1779876716842,28.41,75788.07,0.0,0.22808,0.00014,23.70191]
[1779876721854,28.41,75787.66,0.0,0.22804,0.00014,23.69895]
[1779876726880,28.41,75788.32,0.0,0.22813,0.00014,23.70471]
[1779876731898,28.41,75788.38,0.0,0.22814,0.00014,23.70551]
[1779876736910,28.41,75787.46,0.0,0.22803,0.00014,23.69831]
[1779876741925,28.41,75787.44,0.0,0.22803,0.00014,23.69851]
[1779876746930,28.41,75786.49,0.0,0.22791,0.00014,23.69107]
[1779876751932,28.41,75785.88,0.0,0.22781,0.00014,23.68312]
[1779876756958,28.41,75785.23,0.0,0.22773,0.00014,23.67817]
[1779876761980,28.42,75785.31,0.0,0.22775,0.00014,23.67931]
[1779876766998,28.42,75785.18,0.0,0.22774,0.00014,23.67869]
[1779876771999,28.42,75785.08,0.0,0.22773,0.00014,23.67836]
[1779876777027,28.42,75784.95,0.0,0.22772,0.00014,23.67772]
[1779876782046,28.42,75784.95,0.0,0.22773,0.00014,23.67817]
[1779876787073,28.42,75784.78,0.0,0.22772,0.00014,23.67725]
[1779876792098,28.42,75784.31,0.0,0.22766,0.00014,23.67382]
[1779876797106,28.42,75781.96,0.0,0.22735,0.00014,23.65498]
[1779876802113,28.42,75783.01,0.0,0.2275,0.00014,23.66415]
[1779876807117,28.42,75783.17,0.0,0.22753,0.00014,23.66596]
[1779876812135,28.43,75783.29,0.0,0.22754,0.00014,23.66416]
[1779876817136,28.43,75787.98,0.0,0.22818,0.00014,23.70322]
[1779876822142,28.43,75794.38,0.0,0.22905,0.00014,23.75595]
[1779876826057,28.43,75795.58,0.0,0.22921,0.00014,23.7658]
[1779876826069,28.43,75795.58,0.0,0.22921,0.00014,23.7658]
[1779876826094,28.43,75795.58,0.0,0.22921,0.00014,23.7658]
[1779876826818,28.43,75796.22,0.0,0.2293,0.00014,23.77103]
[1779876830614,28.43,75798.05,0.0,0.22955,0.00014,23.78601]
[1779876830654,28.43,75798.05,0.0,0.22955,0.00014,23.78601]
[1779876835827,28.43,75799.67,0.0,0.22976,0.00014,23.79907]
[1779876840758,28.42,75800.05,0.0,0.22981,0.00014,23.80197]
[1779876840832,28.42,75800.06,0.0,0.22981,0.00014,23.802]
[1779876840842,28.42,75800.06,0.0,0.22981,0.00014,23.802]
[1779876846838,28.43,75806.8,0.0,0.23073,0.00014,23.85739]
[1779876852440,28.43,75809.37,0.0,0.23108,0.00014,23.87848]
[1779876857760,28.42,75817.43,0.0,0.23218,0.00014,23.94418]
[1779876860207,28.42,75825.38,0.0,0.23327,0.00014,24.00918]
[1779876860365,28.42,75825.38,0.0,0.23327,0.00014,24.00918]
[1779876860429,28.42,75825.38,0.0,0.23327,0.00014,24.00918]
[1779876860517,28.42,75825.38,0.0,0.23327,0.00014,24.00917]
[1779876865857,28.42,75832.73,0.0,0.23428,0.00014,24.06887]
[1779876870862,28.42,75833.08,0.0,0.23432,0.00014,24.07145]
[1779876874103,28.42,75833.84,0.0,0.23441,0.00014,24.07425]
[1779876878871,28.42,75842.78,0.0,0.23563,0.00014,24.14638]
[1779876883876,28.42,75852.74,0.0,0.237,0.00014,24.22694]
[1779876884263,28.42,75852.74,0.0,0.237,0.00014,24.22694]
[1779876884292,28.42,75852.74,0.0,0.237,0.00014,24.22694]
[1779876884877,28.42,75852.75,0.0,0.237,0.00014,24.22687]
[1779876889882,28.42,75857.85,0.0,0.2377,0.00014,24.26765]
[1779876894887,28.42,75865.34,0.0,0.23872,0.00014,24.32735]
[1779876899892,28.42,75865.95,0.0,0.23879,0.00014,24.33125]
[1779876904897,28.41,75858.11,0.0,0.23769,0.00014,24.26707]
[1779876909902,28.41,75860.51,0.0,0.23801,0.00014,24.28578]
[1779876914907,28.41,75860.69,0.0,0.23802,0.00014,24.28651]
[1779876919912,28.41,75858.75,0.0,0.23774,0.00014,24.27017]
[1779876924917,28.41,75851.37,0.0,0.2367,0.00014,24.20982]
[1779876929922,28.41,75851.09,0.0,0.23666,0.00014,24.20727]
[1779876935928,28.41,75850.74,0.0,0.23659,0.00014,24.2008]
[1779876940933,28.41,75850.52,0.0,0.23655,0.00014,24.19875]
[1779876948726,28.41,75850.54,0.0,0.23655,0.00014,24.19848]
[1779876953902,28.41,75850.32,0.0,0.23651,0.00014,24.19642]
[1779876958937,28.4,75853.18,0.0,0.2369,0.00014,24.21923]
[1779876963957,28.4,75853.79,0.0,0.23698,0.00014,24.22374]
[1779876969960,28.4,75854.86,0.0,0.23712,0.00014,24.23194]
[1779876974960,28.4,75858.88,0.0,0.23766,0.00014,24.26396]
[1779876979973,28.4,75862.0,0.0,0.23808,0.00014,24.2884]
[1779876984978,28.4,75860.63,0.0,0.23788,0.00014,24.27663]
[1779876989983,28.4,75860.76,0.0,0.23789,0.00014,24.27696]
[1779876994988,28.4,75860.87,0.0,0.23787,0.00014,24.27396]
[1779876999993,28.39,75867.02,0.0,0.23871,0.00014,24.32287]
[1779877003966,28.39,75868.0,0.0,0.23884,0.00014,24.33019]
[1779877003991,28.39,75868.0,0.0,0.23884,0.00014,24.33019]
[1779877004039,28.39,75870.86,0.0,0.23923,0.00014,24.35304]
[1779877009044,28.39,75880.72,0.0,0.24059,0.00014,24.43154]
[1779877015050,28.39,75886.25,0.0,0.24134,0.00014,24.47493]
[1779877020620,28.38,75888.46,0.0,0.24163,0.00014,24.49169]
[1779877023733,28.38,75891.42,0.0,0.24204,0.00014,24.51472]
[1779877023881,28.38,75891.42,0.0,0.24203,0.00014,24.51449]
[1779877027590,28.38,75897.96,0.0,0.24294,0.00014,24.56648]
[1779877029639,28.38,75900.2,0.0,0.24325,0.00014,24.58433]
[1779877032425,28.38,75898.54,0.0,0.24302,0.00014,24.57088]
[1779877032439,28.38,75898.54,0.0,0.24302,0.00014,24.57088]
[1779877032524,28.38,75898.54,0.0,0.24302,0.00014,24.57084]
[1779877038073,28.38,75897.44,0.0,0.24286,0.00014,24.56174]
[1779877040155,28.38,75896.42,0.0,0.24271,0.00014,24.55355]
[1779877042002,28.38,75896.27,0.0,0.24269,0.00014,24.5523]
[1779877042022,28.38,75896.27,0.0,0.24269,0.00014,24.5523]
[1779877042064,28.38,75896.27,0.0,0.24269,0.00014,24.55225]
[1779877042215,28.38,75896.27,0.0,0.24269,0.00014,24.55225]
[1779877042405,28.38,75896.27,0.0,0.24269,0.00014,24.55225]
[1779877042441,28.38,75896.27,0.0,0.24269,0.00014,24.55225]
[1779877043078,28.38,75899.77,0.0,0.24318,0.00014,24.58023]
[1779877048082,28.38,75903.91,0.0,0.24376,0.00014,24.61306]
[1779877053087,28.38,75906.8,0.0,0.24414,0.00014,24.63258]
[1779877058092,28.38,75907.22,0.0,0.24419,0.00014,24.63555]
[1779877061378,28.38,75907.23,0.0,0.24419,0.00014,24.63544]
[1779877062081,28.38,75907.23,0.0,0.24419,0.00014,24.63534]
[1779877064414,28.38,75912.89,0.0,0.24498,0.00014,24.68029]
[1779877065099,28.38,75913.24,0.0,0.24503,0.00014,24.68293]
[1779877071105,28.37,75909.39,0.0,0.24448,0.00014,24.65162]
[1779877076109,28.37,75907.86,0.0,0.24425,0.00014,24.63896]
[1779877081114,28.37,75899.5,0.0,0.24307,0.00014,24.5721]
[1779877086119,28.37,75898.53,0.0,0.24294,0.00014,24.56427]
[1779877091124,28.37,75897.83,0.0,0.24284,0.00014,24.55873]
[1779877096129,28.37,75896.28,0.0,0.24262,0.00014,24.5464]
[1779877101134,28.37,75895.11,0.0,0.24246,0.00014,24.53715]
[1779877107140,28.37,75895.22,0.0,0.24248,0.00014,24.53821]
[1779877112145,28.38,75895.7,0.0,0.24253,0.00014,24.53893]
[1779877118151,28.38,75894.75,0.0,0.2424,0.00014,24.5315]
[1779877123156,28.38,75895.71,0.0,0.24254,0.00014,24.53935]
[1779877125020,28.38,75895.71,0.0,0.24254,0.00014,24.53939]
[1779877125051,28.38,75895.71,0.0,0.24254,0.00014,24.53939]
[1779877125109,28.38,75895.71,0.0,0.24254,0.00014,24.53941]
[1779877129136,28.38,75881.74,0.0,0.24059,0.00014,24.42752]
[1779877130740,28.38,75881.9,0.0,0.24061,0.00014,24.4289]
[1779877135892,28.38,75873.41,0.0,0.23943,0.00014,24.36064]
[1779877141096,28.38,75873.49,0.0,0.23944,0.00014,24.36105]
[1779877147179,28.38,75876.65,0.0,0.23987,0.00014,24.38608]
[1779877152235,28.38,75880.46,0.0,0.2404,0.00014,24.41654]
[1779877152646,28.38,75880.46,0.0,0.2404,0.00014,24.41654]
[1779877153185,28.38,75882.6,0.0,0.2407,0.00014,24.43375]
[1779877154834,28.38,75888.57,0.0,0.24153,0.00014,24.48187]
[1779877154861,28.38,75888.57,0.0,0.24153,0.00014,24.48187]
[1779877160192,28.38,75893.21,0.0,0.24218,0.00014,24.51912]
[1779877165197,28.38,75892.06,0.0,0.24202,0.00014,24.50991]
[1779877168201,28.38,75882.64,0.0,0.24071,0.00014,24.43437]
[1779877173206,28.38,75881.06,0.0,0.24048,0.00014,24.41895]
[1779877178211,28.38,75881.48,0.0,0.24055,0.00014,24.42289]
[1779877180213,28.38,75891.91,0.0,0.24201,0.00014,24.50701]
[1779877185218,28.38,75891.22,0.0,0.24192,0.00014,24.50189]
[1779877190225,28.38,75890.55,0.0,0.24183,0.00014,24.49675]
[1779877195230,28.38,75888.93,0.0,0.24161,0.00014,24.48413]
[1779877200235,28.38,75889.02,0.0,0.24163,0.00014,24.48526]
[1779877205241,28.38,75878.43,0.0,0.24016,0.00014,24.40067]
[1779877205563,28.38,75878.43,0.0,0.24016,0.00014,24.40067]
[1779877206007,28.38,75878.43,0.0,0.24017,0.00014,24.40095]
[1779877207243,28.38,75868.13,0.0,0.23873,0.00014,24.31802]
[1779877212248,28.39,75871.05,0.0,0.23916,0.00014,24.34297]
[1779877217513,28.39,75871.79,0.0,0.23929,0.00014,24.35031]
[1779877223259,28.39,75878.79,0.0,0.2403,0.00014,24.40823]
[1779877228265,28.4,75879.8,0.0,0.24046,0.00014,24.41739]
[1779877229960,28.4,75879.8,0.0,0.24046,0.00014,24.41759]
[1779877229991,28.4,75879.8,0.0,0.24046,0.00014,24.41759]
[1779877232269,28.4,75890.75,0.0,0.24198,0.00014,24.50262]
[1779877233945,28.4,75891.27,0.0,0.24205,0.00014,24.50694]
[1779877233977,28.4,75891.27,0.0,0.24205,0.00014,24.50694]
[1779877240278,28.4,75890.61,0.0,0.24199,0.00014,24.50316]
[1779877245283,28.4,75889.45,0.0,0.24185,0.00014,24.49501]
[1779877250993,28.41,75890.13,0.0,0.24197,0.00014,24.50173]
[1779877256294,28.41,75885.36,0.0,0.24132,0.00014,24.46468]
[1779877262300,28.41,75885.42,0.0,0.24136,0.00014,24.46673]
[1779877267305,28.42,75885.83,0.0,0.24144,0.00014,24.47127]
[1779877270308,28.42,75876.22,0.0,0.24011,0.00014,24.39488]
[1779877275313,28.42,75874.86,0.0,0.23995,0.00014,24.38568]
[1779877280318,28.43,75871.73,0.0,0.23955,0.00014,24.36227]
[1779877285323,28.43,75873.81,0.0,0.23987,0.00014,24.38078]
[1779877291278,28.43,75873.97,0.0,0.23991,0.00014,24.38077]
[1779877296316,28.44,75878.18,0.0,0.24052,0.00014,24.4162]
[1779877302344,28.44,75877.18,0.0,0.24042,0.00014,24.41004]
[1779877307349,28.45,75872.57,0.0,0.23981,0.00014,24.37474]
[1779877312354,28.45,75873.28,0.0,0.23994,0.00014,24.38226]
[1779877318360,28.45,75874.15,0.0,0.2401,0.00014,24.39138]
[1779877323366,28.46,75875.93,0.0,0.24038,0.00014,24.40734]
[1779877329549,28.46,75876.63,0.0,0.24051,0.00014,24.41516]
[1779877335378,28.47,75876.84,0.0,0.24057,0.00014,24.41843]
[1779877341384,28.47,75877.63,0.0,0.24071,0.00014,24.42664]
[1779877347390,28.48,75878.36,0.0,0.24085,0.00014,24.43428]
[1779877353396,28.48,75879.11,0.0,0.24096,0.00014,24.43868]
[1779877358401,28.48,75881.81,0.0,0.24136,0.00014,24.46166]
[1779877363406,28.49,75881.68,0.0,0.24137,0.00014,24.46181]
[1779877368822,28.49,75881.68,0.0,0.2414,0.00014,24.46332]
[1779877374417,28.49,75888.66,0.0,0.24239,0.00014,24.52015]
[1779877379423,28.49,75888.66,0.0,0.24241,0.00014,24.52109]
[1779877384428,28.5,75886.75,0.0,0.24216,0.00014,24.50673]
[1779877389968,28.5,75885.19,0.0,0.24196,0.00014,24.49552]
[1779877395009,28.5,75885.32,0.0,0.242,0.00014,24.49763]
[1779877400444,28.5,75886.24,0.0,0.24214,0.00014,24.50597]
[1779877405449,28.5,75885.65,0.0,0.24208,0.00014,24.50228]
[1779877410455,28.51,75889.71,0.0,0.24266,0.00014,24.5355]
[1779877416248,28.51,75890.66,0.0,0.24279,0.00014,24.54042]
[1779877421466,28.51,75896.3,0.0,0.2436,0.00014,24.58643]
[1779877426471,28.51,75897.41,0.0,0.24376,0.00014,24.59595]
[1779877426559,28.51,75897.41,0.0,0.24376,0.00014,24.59595]
[1779877427472,28.51,75897.94,0.0,0.24384,0.00014,24.60029]
[1779877429028,28.51,75899.27,0.0,0.24403,0.00014,24.611]
[1779877432187,28.51,75912.42,0.0,0.24588,0.00014,24.71548]
[1779877432289,28.51,75912.42,0.0,0.24588,0.00014,24.71557]
[1779877437482,28.51,75916.58,0.0,0.24647,0.00014,24.74859]
[1779877442487,28.51,75915.15,0.0,0.24627,0.00014,24.73736]
[1779877447492,28.51,75917.13,0.0,0.24655,0.00014,24.75312]
[1779877452492,28.51,75914.97,0.0,0.24625,0.00014,24.7361]
[1779877458447,28.51,75919.15,0.0,0.24684,0.00014,24.76909]
[1779877462391,28.51,75910.95,0.0,0.24568,0.00014,24.70415]
[1779877463962,28.51,75911.4,0.0,0.24574,0.00014,24.70757]
[1779877469514,28.51,75917.33,0.0,0.24657,0.00014,24.75437]
[1779877471992,28.51,75916.8,0.0,0.24648,0.00014,24.74685]
[1779877473966,28.51,75915.69,0.0,0.24632,0.00014,24.73798]
[1779877479524,28.51,75914.68,0.0,0.24618,0.00014,24.72994]
[1779877484529,28.51,75913.89,0.0,0.24607,0.00014,24.72375]
[1779877489534,28.51,75918.43,0.0,0.2467,0.00014,24.75958]
[1779877489952,28.51,75918.43,0.0,0.2467,0.00014,24.75958]
[1779877492496,28.51,75918.46,0.0,0.24671,0.00014,24.7598]
[1779877497718,28.51,75922.11,0.0,0.24722,0.00014,24.7883]
[1779877503380,28.51,75922.06,0.0,0.2472,0.00014,24.78766]
[1779877508555,28.51,75921.13,0.0,0.24707,0.00014,24.78027]
[1779877509993,28.51,75921.12,0.0,0.24707,0.00014,24.78015]
[1779877512479,28.51,75922.25,0.0,0.24723,0.00014,24.78896]
[1779877513945,28.51,75922.09,0.0,0.2472,0.00014,24.78766]
[1779877519566,28.51,75922.44,0.0,0.24725,0.00014,24.7903]
[1779877519944,28.51,75922.44,0.0,0.24725,0.00014,24.7903]
[1779877521997,28.51,75925.81,0.0,0.24772,0.00014,24.81673]
[1779877527576,28.51,75926.05,0.0,0.24775,0.00014,24.81827]
[1779877532581,28.51,75926.14,0.0,0.24774,0.00014,24.81536]
[1779877537586,28.51,75932.23,0.0,0.24859,0.00014,24.86294]
[1779877541711,28.51,75930.66,0.0,0.24836,0.00014,24.8502]
[1779877542448,28.51,75930.66,0.0,0.24836,0.00014,24.8502]
[1779877542470,28.51,75930.66,0.0,0.24836,0.00014,24.8502]
[1779877542478,28.51,75930.66,0.0,0.24836,0.00014,24.85011]
[1779877545842,28.51,75933.28,0.0,0.24873,0.00014,24.87062]
[1779877551602,28.5,75930.77,0.0,0.24836,0.00014,24.85022]
[1779877552418,28.5,75930.77,0.0,0.24836,0.00014,24.85022]
[1779877552445,28.5,75930.77,0.0,0.24836,0.00014,24.85022]
[1779877552454,28.5,75930.77,0.0,0.24836,0.00014,24.85013]
[1779877557076,28.5,75930.47,0.0,0.24831,0.00014,24.8474]
[1779877557177,28.5,75930.47,0.0,0.24831,0.00014,24.84731]
[1779877562430,28.5,75929.02,0.0,0.2481,0.00014,24.83555]
[1779877564151,28.5,75928.49,0.0,0.24802,0.00014,24.83126]
[1779877564241,28.5,75928.49,0.0,0.24802,0.00014,24.8312]
[1779877569640,28.5,75930.55,0.0,0.2483,0.00014,24.84699]
[1779877570423,28.5,75930.55,0.0,0.2483,0.00014,24.84699]
[1779877570426,28.5,75930.55,0.0,0.2483,0.00014,24.8469]
[1779877575646,28.5,75931.32,0.0,0.2484,0.00014,24.85252]
[1779877580651,28.5,75930.08,0.0,0.24822,0.00014,24.84233]
[1779877585987,28.5,75929.63,0.0,0.24815,0.00014,24.83845]
[1779877591666,28.5,75931.71,0.0,0.24842,0.00014,24.85128]
[1779877596671,28.5,75929.69,0.0,0.24813,0.00014,24.83521]
[1779877601676,28.5,75928.92,0.0,0.24802,0.00014,24.82914]
[1779877606222,28.5,75931.75,0.0,0.24842,0.00014,24.85141]
[1779877610809,28.5,75935.84,0.0,0.249,0.00014,24.88361]
[1779877612434,28.5,75935.84,0.0,0.249,0.00014,24.88361]
[1779877612469,28.5,75935.84,0.0,0.249,0.00014,24.88361]
[1779877617693,28.5,75934.59,0.0,0.24884,0.00014,24.87443]
[1779877622698,28.5,75931.5,0.0,0.24841,0.00014,24.8506]
[1779877628638,28.5,75933.35,0.0,0.24868,0.00014,24.86565]
[1779877633674,28.5,75934.85,0.0,0.2489,0.00014,24.87788]
[1779877638709,28.5,75932.88,0.0,0.24863,0.00014,24.86282]
[1779877643719,28.5,75932.73,0.0,0.24862,0.00014,24.86217]
[1779877648724,28.51,75932.27,0.0,0.24856,0.00014,24.85919]
[1779877653729,28.51,75931.37,0.0,0.24843,0.00014,24.84942]
[1779877658734,28.51,75922.74,0.0,0.24721,0.00014,24.78181]
[1779877663739,28.51,75924.71,0.0,0.2475,0.00014,24.79772]
[1779877669323,28.51,75924.57,0.0,0.24749,0.00014,24.79696]
[1779877674750,28.51,75925.8,0.0,0.24767,0.00014,24.80704]
[1779877679755,28.51,75925.89,0.0,0.24768,0.00014,24.80794]
[1779877680628,28.51,75925.89,0.0,0.24768,0.00014,24.80794]
[1779877680680,28.51,75925.89,0.0,0.24768,0.00014,24.80794]
[1779877680694,28.51,75925.89,0.0,0.24768,0.00014,24.80794]
[1779877680727,28.51,75925.89,0.0,0.24768,0.00014,24.80794]
[1779877680756,28.51,75926.2,0.0,0.24773,0.00014,24.81043]
[1779877684028,28.51,75910.28,0.0,0.24549,0.00014,24.68492]
[1779877689765,28.51,75913.66,0.0,0.24597,0.00014,24.71198]
[1779877695165,28.51,75915.05,0.0,0.24617,0.00014,24.72319]
[1779877701777,28.51,75917.31,0.0,0.24649,0.00014,24.74117]
[1779877706782,28.51,75915.4,0.0,0.24622,0.00014,24.72613]
[1779877711787,28.51,75908.41,0.0,0.24522,0.00014,24.6677]
[1779877712014,28.51,75908.41,0.0,0.24522,0.00014,24.6677]
[1779877712043,28.51,75908.41,0.0,0.24522,0.00014,24.6677]
[1779877712432,28.51,75908.41,0.0,0.24522,0.00014,24.6677]
[1779877712461,28.51,75908.41,0.0,0.24522,0.00014,24.6677]
[1779877721797,28.52,75913.47,0.0,0.24595,0.00014,24.70835]
[1779877726802,28.52,75915.5,0.0,0.24623,0.00014,24.72452]
[1779877731807,28.52,75917.38,0.0,0.2465,0.00014,24.73953]
[1779877736812,28.52,75919.2,0.0,0.24676,0.00014,24.75405]
[1779877742818,28.52,75921.36,0.0,0.24706,0.00014,24.771]
[1779877747822,28.52,75922.8,0.0,0.24726,0.00014,24.78228]
[1779877747998,28.52,75922.8,0.0,0.24726,0.00014,24.78228]
[1779877748034,28.52,75922.8,0.0,0.24726,0.00014,24.78228]
[1779877748823,28.52,75923.8,0.0,0.24741,0.00014,24.79015]
[1779877749950,28.52,75924.53,0.0,0.24751,0.00014,24.79593]
[1779877749980,28.52,75924.53,0.0,0.24751,0.00014,24.79593]
[1779877750825,28.52,75924.34,0.0,0.24748,0.00014,24.79439]
[1779877755830,28.52,75925.72,0.0,0.24767,0.00014,24.80502]
[1779877761835,28.51,75926.42,0.0,0.24776,0.00014,24.81026]
[1779877767841,28.51,75927.3,0.0,0.24788,0.00014,24.81683]
[1779877772846,28.51,75927.45,0.0,0.24788,0.00014,24.81443]
[1779877777851,28.51,75936.66,0.0,0.24917,0.00014,24.88641]
[1779877782856,28.51,75934.13,0.0,0.2488,0.00014,24.86588]
[1779877787861,28.51,75932.93,0.0,0.24862,0.00014,24.85588]
[1779877788033,28.51,75932.93,0.0,0.24862,0.00014,24.85588]
[1779877788090,28.51,75932.93,0.0,0.24862,0.00014,24.85588]
[1779877788862,28.51,75932.38,0.0,0.24854,0.00014,24.85146]
[1779877791865,28.51,75917.38,0.0,0.24642,0.00014,24.73297]
[1779877793655,28.51,75917.68,0.0,0.24646,0.00014,24.73534]
[1779877793791,28.51,75917.68,0.0,0.24646,0.00014,24.73538]
[1779877798821,28.51,75913.13,0.0,0.24583,0.00014,24.69963]
[1779877803877,28.51,75913.54,0.0,0.24589,0.00014,24.70326]
[1779877808885,28.51,75913.51,0.0,0.24589,0.00014,24.70331]
[1779877811888,28.51,75927.06,0.0,0.2478,0.00014,24.81038]
[1779877816893,28.51,75927.58,0.0,0.24787,0.00014,24.8142]
[1779877817997,28.51,75927.58,0.0,0.24787,0.00014,24.81413]
[1779877818012,28.51,75927.58,0.0,0.24787,0.00014,24.81413]
[1779877818895,28.51,75929.55,0.0,0.24815,0.00014,24.82959]
[1779877823900,28.51,75929.81,0.0,0.24818,0.00014,24.83125]
[1779877828905,28.51,75927.2,0.0,0.2478,0.00014,24.81031]
[1779877833912,28.51,75926.12,0.0,0.24762,0.00014,24.79825]
[1779877838917,28.51,75924.87,0.0,0.24745,0.00014,24.78827]
[1779877844927,28.51,75924.54,0.0,0.2474,0.00014,24.78549]
[1779877849932,28.51,75912.77,0.0,0.24574,0.00014,24.69254]
[1779877854940,28.51,75914.75,0.0,0.24602,0.00014,24.70856]
[1779877859945,28.51,75917.22,0.0,0.24638,0.00014,24.72833]
[1779877860486,28.51,75917.22,0.0,0.24638,0.00014,24.72833]
[1779877860533,28.51,75917.22,0.0,0.24638,0.00014,24.72833]
[1779877860550,28.51,75917.22,0.0,0.24638,0.00014,24.72836]
[1779877865951,28.51,75912.86,0.0,0.24577,0.00014,24.69412]
[1779877870956,28.51,75912.11,0.0,0.24567,0.00014,24.68852]
[1779877875961,28.51,75914.75,0.0,0.24605,0.00014,24.70975]
[1779877880966,28.51,75913.55,0.0,0.24588,0.00014,24.70048]
[1779877885971,28.51,75913.81,0.0,0.24592,0.00014,24.70284]
[1779877890976,28.51,75914.14,0.0,0.24597,0.00014,24.70571]
[1779877895981,28.51,75916.45,0.0,0.24629,0.00014,24.72104]
[1779877899936,28.51,75916.18,0.0,0.24625,0.00014,24.71895]
[1779877899952,28.51,75916.18,0.0,0.24625,0.00014,24.71895]
[1779877899985,28.51,75916.21,0.0,0.24625,0.00014,24.71928]
[1779877904990,28.51,75914.13,0.0,0.24597,0.00014,24.70308]
[1779877909995,28.51,75917.3,0.0,0.24642,0.00014,24.72828]
[1779877915000,28.51,75920.62,0.0,0.24688,0.00014,24.75457]
[1779877920692,28.51,75921.13,0.0,0.24696,0.00014,24.75859]
[1779877925011,28.51,75911.62,0.0,0.24562,0.00014,24.68339]
[1779877930017,28.52,75912.71,0.0,0.24578,0.00014,24.6924]
[1779877935022,28.52,75914.43,0.0,0.24603,0.00014,24.70634]
[1779877939780,28.52,75913.5,0.0,0.2459,0.00014,24.69922]
[1779877939809,28.52,75913.5,0.0,0.2459,0.00014,24.69922]
[1779877939851,28.52,75913.5,0.0,0.2459,0.00014,24.69927]
[1779877945032,28.52,75909.33,0.0,0.24532,0.00014,24.66658]
[1779877950037,28.52,75910.34,0.0,0.24547,0.00014,24.67504]
[1779877955042,28.52,75910.34,0.0,0.24546,0.00014,24.6722]
[1779877958002,28.52,75910.3,0.0,0.24545,0.00014,24.67204]
[1779877958040,28.52,75910.3,0.0,0.24545,0.00014,24.67204]
[1779877958045,28.52,75909.55,0.0,0.24535,0.00014,24.6662]
[1779877960023,28.52,75910.07,0.0,0.24543,0.00014,24.67043]
[1779877960051,28.52,75910.07,0.0,0.24543,0.00014,24.67051]
[1779877960974,28.52,75910.07,0.0,0.24543,0.00014,24.6706]
[1779877966012,28.52,75907.04,0.0,0.24501,0.00014,24.64708]
[1779877971058,28.52,75908.43,0.0,0.24522,0.00014,24.65863]
[1779877976065,28.52,75908.25,0.0,0.2452,0.00014,24.65769]
[1779877981070,28.53,75909.08,0.0,0.24533,0.00014,24.66476]
[1779877986085,28.53,75909.66,0.0,0.24542,0.00014,24.6698]
[1779877991090,28.53,75910.26,0.0,0.24551,0.00014,24.67493]
[1779877996095,28.53,75907.48,0.0,0.24513,0.00014,24.65331]
[1779878000610,28.53,75908.39,0.0,0.24526,0.00014,24.66081]
[1779878004104,28.53,75887.56,0.0,0.24235,0.00014,24.49558]
[1779878004164,28.53,75887.56,0.0,0.24235,0.00014,24.49558]
[1779878004170,28.53,75887.56,0.0,0.24235,0.00014,24.49558]
[1779878004190,28.53,75887.56,0.0,0.24235,0.00014,24.49558]
[1779878004361,28.53,75887.56,0.0,0.24235,0.00014,24.4958]
[1779878007169,28.53,75884.47,0.0,0.24192,0.00014,24.47133]
[1779878008108,28.53,75883.92,0.0,0.24185,0.00014,24.46702]
[1779878013830,28.53,75878.83,0.0,0.24113,0.00014,24.42369]
[1779878018960,28.53,75881.01,0.0,0.24144,0.00014,24.44166]
[1779878021253,28.53,75872.66,0.0,0.24029,0.00014,24.37527]
[1779878021284,28.53,75872.66,0.0,0.24029,0.00014,24.37527]
[1779878027127,28.54,75869.95,0.0,0.23992,0.00014,24.35434]
[1779878032132,28.54,75869.18,0.0,0.23983,0.00014,24.34882]
[1779878038138,28.54,75868.98,0.0,0.23981,0.00014,24.34795]
[1779878043143,28.54,75868.64,0.0,0.23978,0.00014,24.3458]
[1779878048148,28.54,75866.71,0.0,0.23952,0.00014,24.33081]
[1779878050203,28.54,75861.66,0.0,0.23882,0.00014,24.29058]
[1779878051151,28.54,75861.49,0.0,0.2388,0.00014,24.28941]
[1779878056156,28.55,75859.91,0.0,0.2386,0.00014,24.27761]
[1779878058648,28.55,75860.64,0.0,0.23871,0.00014,24.28387]
[1779878058998,28.55,75860.64,0.0,0.23871,0.00014,24.28387]
[1779878059089,28.55,75860.64,0.0,0.23871,0.00014,24.2841]
[1779878059567,28.55,75860.64,0.0,0.23871,0.00014,24.2841]
[1779878059611,28.55,75860.64,0.0,0.23871,0.00014,24.2841]
[1779878059698,28.55,75860.64,0.0,0.23872,0.00014,24.28436]
[1779878060767,28.55,75860.64,0.0,0.23872,0.00014,24.28436]
[1779878063164,28.55,75829.0,0.0,0.23436,0.00014,24.02944]
[1779878067151,28.55,75834.58,0.0,0.23514,0.00014,24.07513]
[1779878067170,28.55,75834.58,0.0,0.23514,0.00014,24.07513]
[1779878067168,28.55,75833.53,0.0,0.235,0.00014,24.06691]
[1779878068026,28.55,75833.53,0.0,0.235,0.00014,24.06691]
[1779878073174,28.55,75833.12,0.0,0.23494,0.00014,24.06143]
[1779878078179,28.55,75830.58,0.0,0.23461,0.00014,24.04171]
[1779878084017,28.56,75829.94,0.0,0.23453,0.00014,24.03745]
[1779878090191,28.56,75829.33,0.0,0.23447,0.00014,24.03375]
[1779878096197,28.56,75824.65,0.0,0.23385,0.00014,23.99715]
[1779878102203,28.56,75822.32,0.0,0.23355,0.00014,23.97938]
[1779878107208,28.57,75823.75,0.0,0.23377,0.00014,23.99214]
[1779878107346,28.57,75823.75,0.0,0.23377,0.00014,23.99214]
[1779878109504,28.57,75823.32,0.0,0.23372,0.00014,23.98903]
[1779878110211,28.57,75821.27,0.0,0.23344,0.00014,23.97252]
[1779878116216,28.57,75818.99,0.0,0.23315,0.00014,23.95514]
[1779878121221,28.57,75818.11,0.0,0.23304,0.00014,23.94896]
[1779878126226,28.57,75821.54,0.0,0.23353,0.00014,23.97782]
[1779878131231,28.58,75825.77,0.0,0.23411,0.00014,24.00981]
[1779878131640,28.58,75825.77,0.0,0.23411,0.00014,24.00981]
[1779878132179,28.58,75825.77,0.0,0.23411,0.00014,24.00999]
[1779878133713,28.58,75827.98,0.0,0.23442,0.00014,24.02811]
[1779878139226,28.58,75827.65,0.0,0.23439,0.00014,24.02642]
[1779878144245,28.58,75826.87,0.0,0.2343,0.00014,24.02102]
[1779878149250,28.58,75827.8,0.0,0.23444,0.00014,24.02947]
[1779878154255,28.59,75828.01,0.0,0.23449,0.00014,24.03204]
[1779878160260,28.59,75827.47,0.0,0.23443,0.00014,24.02872]
[1779878165517,28.59,75826.94,0.0,0.23438,0.00014,24.02545]
[1779878171802,28.59,75825.36,0.0,0.23418,0.00014,24.01355]
[1779878171847,28.59,75825.36,0.0,0.23418,0.00014,24.01355]
[1779878171987,28.59,75825.36,0.0,0.23418,0.00014,24.01374]
[1779878175275,28.59,75834.91,0.0,0.2355,0.00014,24.09142]
[1779878180280,28.59,75839.19,0.0,0.23609,0.00014,24.12634]
[1779878185285,28.59,75842.61,0.0,0.23657,0.00014,24.15407]
[1779878191291,28.6,75844.01,0.0,0.23674,0.00014,24.16215]
[1779878197058,28.6,75844.04,0.0,0.23675,0.00014,24.16252]
[1779878202676,28.6,75847.13,0.0,0.23717,0.00014,24.18733]
[1779878208259,28.59,75847.97,0.0,0.23729,0.00014,24.19407]
[1779878213314,28.6,75842.02,0.0,0.23647,0.00014,24.14635]
[1779878218319,28.6,75839.97,0.0,0.23619,0.00014,24.13005]
[1779878223324,28.6,75838.98,0.0,0.23606,0.00014,24.12239]
[1779878228329,28.6,75838.56,0.0,0.23601,0.00014,24.11935]
[1779878233334,28.6,75838.58,0.0,0.23602,0.00014,24.11986]
[1779878238339,28.6,75837.49,0.0,0.23588,0.00014,24.11138]
[1779878243698,28.6,75837.1,0.0,0.23583,0.00014,24.10863]
[1779878244345,28.6,75838.81,0.0,0.23607,0.00014,24.12252]
[1779878249350,28.6,75838.52,0.0,0.23603,0.00014,24.12042]
[1779878253354,28.6,75831.49,0.0,0.23505,0.00014,24.06082]
[1779878258359,28.6,75830.32,0.0,0.2349,0.00014,24.05205]
[1779878263364,28.6,75830.88,0.0,0.23499,0.00014,24.05723]
[1779878268369,28.61,75834.8,0.0,0.23554,0.00014,24.0895]
[1779878273374,28.61,75836.18,0.0,0.23574,0.00014,24.10106]
[1779878279380,28.61,75835.11,0.0,0.2356,0.00014,24.09299]
[1779878284385,28.61,75834.7,0.0,0.23555,0.00014,24.09013]
[1779878289390,28.61,75834.15,0.0,0.23549,0.00014,24.08616]
[1779878294395,28.61,75834.14,0.0,0.23549,0.00014,24.08658]
[1779878295671,28.61,75834.14,0.0,0.23549,0.00014,24.08658]
[1779878295686,28.61,75834.14,0.0,0.23549,0.00014,24.08658]
[1779878301366,28.61,75831.46,0.0,0.23514,0.00014,24.06571]
[1779878306399,28.61,75831.46,0.0,0.23515,0.00014,24.06626]
[1779878311413,28.62,75832.32,0.0,0.23526,0.00014,24.07045]
[1779878316418,28.62,75831.46,0.0,0.23515,0.00014,24.0641]
[1779878321423,28.62,75831.57,0.0,0.23517,0.00014,24.06553]
[1779878326428,28.62,75832.95,0.0,0.23537,0.00014,24.07724]
[1779878328361,28.62,75832.95,0.0,0.23537,0.00014,24.07732]
[1779878328454,28.62,75832.95,0.0,0.23537,0.00014,24.07741]
[1779878328506,28.62,75832.95,0.0,0.23537,0.00014,24.07741]
[1779878328827,28.62,75832.95,0.0,0.23538,0.00014,24.0775]
[1779878330432,28.62,75819.2,0.0,0.2335,0.00014,23.96654]
[1779878331282,28.62,75819.2,0.0,0.2335,0.00014,23.96654]
[1779878331312,28.62,75819.2,0.0,0.2335,0.00014,23.96654]
[1779878331433,28.62,75815.5,0.0,0.233,0.00014,23.93686]
[1779878335754,28.62,75814.38,0.0,0.23286,0.00014,23.92884]
[1779878335795,28.62,75814.38,0.0,0.23287,0.00014,23.9291]
[1779878342444,28.63,75815.57,0.0,0.23305,0.00014,23.94001]
[1779878347757,28.63,75816.02,0.0,0.23314,0.00014,23.94512]
[1779878353455,28.63,75816.36,0.0,0.23321,0.00014,23.94932]
[1779878357878,28.63,75815.5,0.0,0.23311,0.00014,23.94331]
[1779878357938,28.63,75815.5,0.0,0.23311,0.00014,23.94331]
[1779878358183,28.63,75815.5,0.0,0.23311,0.00014,23.94331]
[1779878358205,28.63,75815.5,0.0,0.23311,0.00014,23.94331]
[1779878358376,28.63,75815.5,0.0,0.23311,0.00014,23.94331]
[1779878358415,28.63,75815.5,0.0,0.23311,0.00014,23.94331]
[1779878358460,28.64,75814.86,0.0,0.23303,0.00014,23.93843]
[1779878358597,28.64,75814.86,0.0,0.23303,0.00014,23.93843]
[1779878358632,28.64,75814.86,0.0,0.23303,0.00014,23.93843]
[1779878358814,28.64,75814.86,0.0,0.23303,0.00014,23.93843]
[1779878358847,28.64,75814.86,0.0,0.23303,0.00014,23.93843]
[1779878359024,28.64,75814.86,0.0,0.23303,0.00014,23.93843]
[1779878359059,28.64,75814.86,0.0,0.23303,0.00014,23.93843]
[1779878359225,28.64,75814.86,0.0,0.23303,0.00014,23.93843]
[1779878359263,28.64,75814.86,0.0,0.23303,0.00014,23.93843]
[1779878359325,28.64,75814.86,0.0,0.23303,0.00014,23.93872]
[1779878359471,28.64,75814.86,0.0,0.23303,0.00014,23.93872]
[1779878359510,28.64,75814.86,0.0,0.23303,0.00014,23.93872]
[1779878359672,28.64,75814.86,0.0,0.23303,0.00014,23.93872]
[1779878359690,28.64,75814.86,0.0,0.23303,0.00014,23.93872]
[1779878359901,28.64,75814.86,0.0,0.23303,0.00014,23.93872]
[1779878359925,28.64,75814.86,0.0,0.23303,0.00014,23.93872]
[1779878360101,28.64,75814.86,0.0,0.23303,0.00014,23.93872]
[1779878360134,28.64,75814.86,0.0,0.23303,0.00014,23.93872]
[1779878360175,28.64,75814.86,0.0,0.23303,0.00014,23.93884]
[1779878361463,28.64,75793.77,0.0,0.23017,0.00014,23.76775]
[1779878362480,28.64,75794.01,0.0,0.23021,0.00014,23.77002]
[1779878362507,28.64,75794.01,0.0,0.23021,0.00014,23.77002]
[1779878363093,28.64,75794.01,0.0,0.23021,0.00014,23.77031]
[1779878368021,28.64,75794.94,0.0,0.23036,0.00014,23.77895]
[1779878368037,28.64,75794.94,0.0,0.23036,0.00014,23.77895]
[1779878368123,28.64,75794.94,0.0,0.23036,0.00014,23.77922]
[1779878373275,28.64,75803.87,0.0,0.23157,0.00014,23.84944]
[1779878375275,28.64,75804.28,0.0,0.23163,0.00014,23.85314]
[1779878375440,28.64,75804.28,0.0,0.23163,0.00014,23.85331]
[1779878380482,28.65,75804.96,0.0,0.23174,0.00014,23.85961]
[1779878385539,28.65,75805.34,0.0,0.23181,0.00014,23.86356]
[1779878391493,28.65,75800.87,0.0,0.23122,0.00014,23.82831]
[1779878396498,28.65,75801.25,0.0,0.23128,0.00014,23.83211]
[1779878401503,28.65,75804.9,0.0,0.23179,0.00014,23.86223]
[1779878402758,28.65,75804.9,0.0,0.23179,0.00014,23.8623]
[1779878405507,28.65,75795.91,0.0,0.23057,0.00014,23.78958]
[1779878405601,28.65,75795.91,0.0,0.23057,0.00014,23.78958]
[1779878411516,28.66,75795.52,0.0,0.23054,0.00014,23.78738]
[1779878416521,28.66,75797.0,0.0,0.23075,0.00014,23.80024]
[1779878421526,28.66,75798.02,0.0,0.2309,0.00014,23.80908]
[1779878426531,28.66,75801.57,0.0,0.23139,0.00014,23.83826]
[1779878431536,28.66,75800.17,0.0,0.23118,0.00014,23.82389]
[1779878436541,28.66,75804.21,0.0,0.23174,0.00014,23.85691]
[1779878442348,28.66,75804.75,0.0,0.23181,0.00014,23.8615]
[1779878447504,28.66,75805.4,0.0,0.2319,0.00014,23.86688]
[1779878452557,28.66,75805.79,0.0,0.23196,0.00014,23.8701]
[1779878457562,28.66,75805.94,0.0,0.23198,0.00014,23.87146]
[1779878463568,28.66,75797.78,0.0,0.23088,0.00014,23.80569]
[1779878468573,28.66,75796.74,0.0,0.23075,0.00014,23.79771]
[1779878473578,28.66,75796.98,0.0,0.23079,0.00014,23.80015]
[1779878479284,28.66,75800.07,0.0,0.23121,0.00014,23.82561]
[1779878485593,28.67,75801.33,0.0,0.23139,0.00014,23.83628]
[1779878490598,28.67,75802.39,0.0,0.23154,0.00014,23.84509]
[1779878495624,28.67,75800.43,0.0,0.23126,0.00014,23.82617]
[1779878501609,28.67,75795.03,0.0,0.23053,0.00014,23.78286]
[1779878506614,28.67,75796.89,0.0,0.2308,0.00014,23.79851]
[1779878512620,28.67,75796.2,0.0,0.23071,0.00014,23.79346]
[1779878518003,28.67,75796.49,0.0,0.23076,0.00014,23.79641]
[1779878523631,28.67,75794.67,0.0,0.23052,0.00014,23.78211]
[1779878529637,28.67,75795.23,0.0,0.23061,0.00014,23.7873]
[1779878534642,28.68,75795.07,0.0,0.2306,0.00014,23.78652]
[1779878539646,28.68,75796.5,0.0,0.2308,0.00014,23.79863]
[1779878543650,28.68,75805.6,0.0,0.23204,0.00014,23.87258]
[1779878549096,28.68,75806.3,0.0,0.23213,0.00014,23.87831]
[1779878554661,28.68,75806.5,0.0,0.23214,0.00014,23.87656]
[1779878559666,28.68,75805.79,0.0,0.23204,0.00014,23.87087]
[1779878564671,28.68,75806.16,0.0,0.23209,0.00014,23.87383]
[1779878569676,28.68,75806.75,0.0,0.23218,0.00014,23.87865]
[1779878574681,28.68,75807.01,0.0,0.23221,0.00014,23.88074]
[1779878579686,28.68,75806.79,0.0,0.23218,0.00014,23.87892]
[1779878585692,28.68,75807.32,0.0,0.23225,0.00014,23.88326]
[1779878590697,28.68,75807.36,0.0,0.23226,0.00014,23.8835]
[1779878595702,28.68,75805.77,0.0,0.23204,0.00014,23.87063]
[1779878600707,28.68,75806.09,0.0,0.23208,0.00014,23.87324]
[1779878605712,28.68,75811.24,0.0,0.23278,0.00014,23.91485]
[1779878611719,28.68,75812.44,0.0,0.23292,0.00014,23.92094]
[1779878616724,28.68,75813.3,0.0,0.23303,0.00014,23.9277]
[1779878622730,28.67,75812.98,0.0,0.23299,0.00014,23.92482]
[1779878627868,28.67,75813.03,0.0,0.23299,0.00014,23.92493]
[1779878633048,28.67,75813.49,0.0,0.23305,0.00014,23.92838]
[1779878633094,28.67,75813.49,0.0,0.23305,0.00014,23.92838]
[1779878633685,28.67,75813.49,0.0,0.23304,0.00014,23.92832]
[1779878636708,28.67,75823.07,0.0,0.23435,0.00014,24.00534]
[1779878641742,28.67,75822.6,0.0,0.23427,0.00014,24.00089]
[1779878646754,28.67,75820.68,0.0,0.234,0.00014,23.98474]
[1779878651759,28.67,75829.9,0.0,0.23524,0.00014,24.05829]
[1779878652760,28.67,75813.32,0.0,0.23298,0.00014,23.92443]
[1779878657765,28.67,75819.29,0.0,0.23379,0.00014,23.97273]
[1779878662770,28.67,75820.44,0.0,0.23395,0.00014,23.98179]
[1779878667775,28.67,75820.5,0.0,0.23395,0.00014,23.98205]
[1779878672780,28.67,75824.43,0.0,0.23446,0.00014,24.01024]
[1779878677785,28.67,75827.19,0.0,0.23483,0.00014,24.03205]
[1779878682790,28.66,75826.63,0.0,0.23475,0.00014,24.02705]
[1779878683791,28.66,75815.68,0.0,0.23325,0.00014,23.93857]
[1779878688796,28.66,75813.92,0.0,0.23301,0.00014,23.92445]
[1779878693801,28.66,75818.8,0.0,0.23368,0.00014,23.96393]
[1779878698806,28.66,75819.28,0.0,0.23374,0.00014,23.9676]
[1779878703811,28.66,75819.67,0.0,0.23379,0.00014,23.97062]
[1779878708816,28.66,75818.35,0.0,0.23361,0.00014,23.95985]
[1779878713821,28.66,75819.33,0.0,0.23374,0.00014,23.96759]
[1779878718826,28.66,75822.47,0.0,0.23417,0.00014,23.9928]
[1779878723831,28.66,75828.28,0.0,0.23497,0.00014,24.04004]
[1779878724666,28.66,75828.28,0.0,0.23497,0.00014,24.04004]
[1779878724719,28.66,75828.28,0.0,0.23497,0.00014,24.04004]
[1779878724832,28.66,75829.02,0.0,0.23507,0.00014,24.04607]
[1779878724875,28.66,75829.02,0.0,0.23507,0.00014,24.04607]
[1779878725115,28.66,75829.02,0.0,0.23507,0.00014,24.04607]
[1779878726789,28.66,75829.02,0.0,0.23507,0.00014,24.04617]
[1779878727986,28.66,75835.52,0.0,0.23597,0.00014,24.09869]
[1779878733843,28.66,75835.1,0.0,0.23589,0.00014,24.09229]
[1779878738848,28.67,75833.52,0.0,0.23568,0.00014,24.07991]
[1779878743853,28.67,75834.53,0.0,0.23583,0.00014,24.08861]
[1779878750177,28.67,75833.15,0.0,0.23565,0.00014,24.07812]
[1779878755865,28.67,75835.77,0.0,0.23603,0.00014,24.10004]
[1779878760249,28.67,75842.66,0.0,0.23698,0.00014,24.15564]
[1779878765875,28.67,75846.83,0.0,0.23756,0.00014,24.18921]
[1779878768564,28.67,75845.56,0.0,0.23738,0.00014,24.17903]
[1779878769941,28.67,75845.36,0.0,0.23735,0.00014,24.17742]
[1779878769956,28.67,75845.36,0.0,0.23735,0.00014,24.17742]
[1779878770880,28.67,75832.9,0.0,0.23564,0.00014,24.07734]
[1779878775885,28.67,75823.73,0.0,0.2344,0.00014,24.00426]
[1779878779891,28.67,75810.95,0.0,0.23267,0.00014,23.90178]
[1779878785897,28.68,75807.18,0.0,0.23218,0.00014,23.87286]
[1779878786489,28.68,75807.18,0.0,0.23218,0.00014,23.87286]
[1779878786547,28.68,75807.18,0.0,0.23218,0.00014,23.87286]
[1779878786886,28.68,75807.18,0.0,0.23219,0.00014,23.87317]
[1779878788900,28.68,75794.96,0.0,0.23053,0.00014,23.77424]
[1779878791347,28.68,75794.29,0.0,0.23045,0.00014,23.76924]
[1779878791903,28.68,75803.25,0.0,0.23165,0.00014,23.83885]
[1779878793012,28.68,75803.97,0.0,0.23175,0.00014,23.84492]
[1779878793036,28.68,75803.97,0.0,0.23175,0.00014,23.84492]
[1779878793836,28.68,75803.97,0.0,0.23175,0.00014,23.84512]
[1779878796912,28.68,75813.23,0.0,0.23302,0.00014,23.92052]
[1779878801917,28.68,75818.23,0.0,0.23372,0.00014,23.96163]
[1779878807924,28.69,75818.1,0.0,0.23371,0.00014,23.96105]
[1779878812929,28.69,75816.74,0.0,0.23353,0.00014,23.95045]
[1779878817934,28.69,75817.99,0.0,0.23371,0.00014,23.96107]
[1779878822939,28.69,75817.85,0.0,0.2337,0.00014,23.96039]
[1779878828723,28.69,75816.94,0.0,0.23359,0.00014,23.95383]
[1779878833950,28.69,75812.01,0.0,0.23293,0.00014,23.91491]
[1779878838955,28.69,75811.64,0.0,0.23289,0.00014,23.91266]
[1779878840656,28.69,75811.24,0.0,0.23284,0.00014,23.90953]
[1779878840683,28.69,75811.24,0.0,0.23284,0.00014,23.90953]
[1779878840750,28.69,75811.24,0.0,0.23284,0.00014,23.90967]
[1779878842412,28.69,75811.24,0.0,0.23284,0.00014,23.90979]
[1779878842432,28.69,75811.24,0.0,0.23284,0.00014,23.90979]
[1779878842501,28.69,75811.24,0.0,0.23285,0.00014,23.90997]
[1779878843960,28.69,75797.99,0.0,0.23105,0.00014,23.80272]
[1779878844795,28.69,75797.99,0.0,0.23105,0.00014,23.80272]
[1779878844850,28.69,75797.99,0.0,0.23105,0.00014,23.80272]
[1779878844861,28.69,75797.99,0.0,0.23105,0.00014,23.80272]
[1779878844883,28.69,75797.99,0.0,0.23105,0.00014,23.80272]
[1779878844961,28.69,75798.5,0.0,0.23112,0.00014,23.80688]
[1779878849966,28.7,75798.95,0.0,0.23119,0.00014,23.81095]
[1779878852918,28.7,75805.63,0.0,0.23207,0.00014,23.8619]
[1779878852961,28.7,75805.63,0.0,0.23208,0.00014,23.86195]
[1779878853072,28.7,75805.63,0.0,0.23208,0.00014,23.86195]
[1779878858975,28.7,75812.72,0.0,0.23304,0.00014,23.91936]
[1779878863981,28.7,75811.15,0.0,0.23283,0.00014,23.90669]
[1779878868986,28.7,75811.25,0.0,0.23284,0.00014,23.90759]
[1779878869850,28.7,75811.25,0.0,0.23284,0.00014,23.90759]
[1779878869878,28.7,75811.25,0.0,0.23284,0.00014,23.90759]
[1779878869894,28.7,75811.25,0.0,0.23284,0.00014,23.90762]
[1779878872500,28.7,75802.73,0.0,0.23169,0.00014,23.83879]
[1779878872523,28.7,75802.73,0.0,0.23169,0.00014,23.83879]
[1779878872821,28.7,75802.73,0.0,0.23169,0.00014,23.83889]
[1779878873946,28.7,75802.73,0.0,0.23169,0.00014,23.83889]
[1779878873964,28.7,75802.73,0.0,0.23169,0.00014,23.83889]
[1779878873991,28.7,75802.49,0.0,0.23166,0.00014,23.83706]
[1779878878996,28.7,75807.79,0.0,0.23238,0.00014,23.88027]
[1779878881956,28.7,75809.81,0.0,0.23266,0.00014,23.89668]
[1779878881990,28.7,75809.81,0.0,0.23266,0.00014,23.89668]
[1779878881999,28.7,75810.53,0.0,0.23276,0.00014,23.90258]
[1779878882433,28.7,75810.53,0.0,0.23276,0.00014,23.90258]
[1779878882454,28.7,75810.53,0.0,0.23276,0.00014,23.90258]
[1779878882506,28.7,75810.53,0.0,0.23276,0.00014,23.9026]
[1779878883959,28.7,75810.53,0.0,0.23276,0.00014,23.9026]
[1779878883990,28.7,75810.53,0.0,0.23276,0.00014,23.9026]
[1779878884002,28.7,75817.58,0.0,0.23372,0.00014,23.95951]
[1779878889034,28.7,75822.3,0.0,0.23436,0.00014,23.9972]
[1779878894039,28.7,75820.86,0.0,0.23416,0.00014,23.9853]
[1779878899044,28.7,75820.8,0.0,0.23414,0.00014,23.98446]
[1779878904049,28.7,75826.0,0.0,0.23486,0.00014,24.02705]
[1779878910055,28.7,75825.83,0.0,0.23485,0.00014,24.02636]
[1779878915064,28.7,75822.74,0.0,0.23442,0.00014,23.99866]
[1779878917066,28.7,75808.52,0.0,0.23248,0.00014,23.88399]
[1779878920069,28.7,75819.68,0.0,0.23401,0.00014,23.97437]
[1779878925075,28.7,75820.56,0.0,0.23413,0.00014,23.98173]
[1779878930080,28.7,75821.1,0.0,0.23422,0.00014,23.98668]
[1779878935085,28.7,75815.6,0.0,0.23348,0.00014,23.9429]
[1779878940091,28.71,75816.18,0.0,0.23356,0.00014,23.94808]
[1779878945095,28.71,75820.68,0.0,0.23419,0.00014,23.98521]
[1779878950100,28.71,75827.71,0.0,0.23517,0.00014,24.04243]
[1779878955105,28.71,75821.89,0.0,0.23438,0.00014,23.9961]
[1779878960110,28.71,75822.16,0.0,0.23443,0.00014,23.99898]
[1779878965115,28.71,75823.53,0.0,0.23463,0.00014,24.01065]
[1779878971014,28.71,75824.05,0.0,0.23471,0.00014,24.01542]
[1779878976126,28.71,75828.58,0.0,0.23532,0.00014,24.04904]
[1779878981131,28.72,75825.05,0.0,0.23484,0.00014,24.02115]
[1779878986136,28.72,75823.47,0.0,0.23464,0.00014,24.00896]
[1779878991141,28.72,75823.02,0.0,0.23458,0.00014,24.00594]
[1779878996147,28.72,75818.1,0.0,0.23393,0.00014,23.96702]
[1779879001809,28.72,75812.66,0.0,0.23319,0.00014,23.92362]
[1779879008159,28.72,75814.86,0.0,0.23351,0.00014,23.94266]
[1779879013164,28.73,75816.04,0.0,0.23369,0.00014,23.95311]
[1779879015275,28.73,75813.86,0.0,0.2334,0.00014,23.93591]
[1779879015544,28.73,75813.86,0.0,0.2334,0.00014,23.93611]
[1779879019238,28.73,75808.08,0.0,0.23263,0.00014,23.89007]
[1779879025176,28.73,75804.47,0.0,0.23216,0.00014,23.86239]
[1779879030181,28.73,75808.66,0.0,0.23276,0.00014,23.89745]
[1779879035739,28.74,75808.42,0.0,0.23272,0.00014,23.89337]
[1779879041192,28.74,75811.8,0.0,0.23321,0.00014,23.92201]
[1779879046728,28.74,75816.93,0.0,0.23392,0.00014,23.96433]
[1779879052204,28.74,75819.28,0.0,0.23426,0.00014,23.98399]
[1779879054134,28.74,75820.33,0.0,0.2344,0.00014,23.99257]
[1779879054174,28.74,75820.33,0.0,0.2344,0.00014,23.99257]
[1779879054206,28.74,75822.6,0.0,0.23471,0.00014,24.01093]
[1779879056002,28.74,75825.74,0.0,0.23514,0.00014,24.03624]
[1779879056034,28.74,75825.74,0.0,0.23514,0.00014,24.03624]
[1779879056054,28.74,75825.74,0.0,0.23514,0.00014,24.0363]
[1779879056744,28.74,75825.74,0.0,0.23514,0.00014,24.0363]
[1779879056772,28.74,75825.74,0.0,0.23514,0.00014,24.0363]
[1779879056961,28.74,75825.74,0.0,0.23515,0.00014,24.03635]
[1779879058210,28.74,75835.2,0.0,0.23644,0.00014,24.1123]
[1779879059837,28.74,75837.69,0.0,0.23678,0.00014,24.1323]
[1779879065217,28.74,75839.54,0.0,0.23703,0.00014,24.14687]
[1779879070222,28.74,75841.61,0.0,0.23731,0.00014,24.16315]
[1779879075227,28.74,75842.53,0.0,0.23743,0.00014,24.17024]
[1779879080232,28.74,75842.53,0.0,0.23743,0.00014,24.17008]
[1779879080359,28.74,75842.53,0.0,0.23743,0.00014,24.17008]
[1779879085236,28.74,75853.13,0.0,0.23889,0.00014,24.2545]
[1779879090241,28.74,75854.76,0.0,0.2391,0.00014,24.26699]
[1779879095246,28.74,75856.04,0.0,0.23925,0.00014,24.27341]
[1779879100251,28.74,75856.0,0.0,0.23923,0.00014,24.27248]
[1779879106257,28.74,75851.62,0.0,0.23862,0.00014,24.23698]
[1779879111262,28.74,75843.91,0.0,0.23755,0.00014,24.17502]
[1779879112471,28.74,75842.52,0.0,0.23736,0.00014,24.16389]
[1779879113264,28.74,75842.66,0.0,0.23738,0.00014,24.1651]
[1779879113376,28.74,75842.66,0.0,0.23738,0.00014,24.1651]
[1779879113379,28.74,75842.66,0.0,0.23738,0.00014,24.1651]
[1779879114265,28.74,75841.39,0.0,0.2372,0.00014,24.15492]
[1779879120271,28.74,75836.97,0.0,0.23662,0.00014,24.12048]
[1779879121742,28.74,75836.98,0.0,0.23662,0.00014,24.12073]
[1779879122093,28.74,75836.98,0.0,0.23662,0.00014,24.12073]
[1779879122097,28.74,75836.98,0.0,0.23662,0.00014,24.12073]
[1779879122394,28.74,75836.98,0.0,0.23662,0.00014,24.12096]
[1779879122426,28.74,75836.98,0.0,0.23662,0.00014,24.12096]
[1779879122443,28.74,75836.98,0.0,0.23662,0.00014,24.12096]
[1779879122506,28.74,75836.98,0.0,0.23662,0.00014,24.12096]
[1779879123193,28.74,75836.98,0.0,0.23663,0.00014,24.12117]
[1779879125815,28.74,75836.89,0.0,0.23662,0.00014,24.12079]
[1779879126278,28.74,75849.25,0.0,0.23832,0.00014,24.21975]
[1779879130911,28.74,75850.0,0.0,0.23843,0.00014,24.22614]
[1779879136284,28.74,75849.9,0.0,0.23843,0.00014,24.22585]
[1779879141295,28.74,75849.6,0.0,0.2384,0.00014,24.22408]
[1779879142480,28.74,75850.11,0.0,0.23847,0.00014,24.22828]
[1779879142509,28.74,75850.11,0.0,0.23847,0.00014,24.22828]
[1779879142554,28.74,75850.11,0.0,0.23847,0.00014,24.22841]
[1779879148302,28.75,75850.22,0.0,0.2385,0.00014,24.23]
[1779879154036,28.75,75845.8,0.0,0.23788,0.00014,24.19199]
[1779879154048,28.75,75845.8,0.0,0.23788,0.00014,24.19199]
[1779879154090,28.75,75845.8,0.0,0.23789,0.00014,24.19232]
[1779879155932,28.75,75845.99,0.0,0.23792,0.00014,24.19393]
[1779879155966,28.75,75845.99,0.0,0.23792,0.00014,24.19393]
[1779879155980,28.75,75845.99,0.0,0.23792,0.00014,24.19409]
[1779879157982,28.75,75845.99,0.0,0.23792,0.00014,24.19428]
[1779879158014,28.75,75845.99,0.0,0.23792,0.00014,24.19428]
[1779879158059,28.75,75845.99,0.0,0.23793,0.00014,24.19446]
[1779879161469,28.75,75842.0,0.0,0.23739,0.00014,24.16315]
[1779879161532,28.75,75842.0,0.0,0.23739,0.00014,24.16315]
[1779879161633,28.75,75842.0,0.0,0.23739,0.00014,24.16335]
[1779879162522,28.75,75842.0,0.0,0.23739,0.00014,24.16335]
[1779879162573,28.75,75842.0,0.0,0.23739,0.00014,24.16356]
[1779879167578,28.75,75834.81,0.0,0.23643,0.00014,24.10728]
[1779879173326,28.76,75837.44,0.0,0.23681,0.00014,24.12959]
[1779879179332,28.76,75837.48,0.0,0.23684,0.00014,24.13126]
[1779879184337,28.76,75843.79,0.0,0.23773,0.00014,24.18271]
[1779879189342,28.76,75844.59,0.0,0.23785,0.00014,24.18999]
[1779879194347,28.77,75843.26,0.0,0.23769,0.00014,24.18022]
[1779879199352,28.77,75842.8,0.0,0.23764,0.00014,24.17738]
[1779879206359,28.77,75842.33,0.0,0.2376,0.00014,24.17487]
[1779879211364,28.77,75841.61,0.0,0.23749,0.00014,24.16665]
[1779879214001,28.77,75841.09,0.0,0.23743,0.00014,24.16286]
[1779879214052,28.77,75841.09,0.0,0.23743,0.00014,24.16305]
[1779879216687,28.78,75842.97,0.0,0.23769,0.00014,24.17844]
[1779879222375,28.78,75844.74,0.0,0.23796,0.00014,24.19355]
[1779879228381,28.78,75843.54,0.0,0.23781,0.00014,24.18493]
[1779879234387,28.78,75844.63,0.0,0.23797,0.00014,24.19455]
[1779879239392,28.78,75843.63,0.0,0.23785,0.00014,24.18725]
[1779879244397,28.78,75843.6,0.0,0.23786,0.00014,24.18784]
[1779879249402,28.79,75841.64,0.0,0.2376,0.00014,24.17298]
[1779879254407,28.79,75839.84,0.0,0.23737,0.00014,24.1595]
[1779879259412,28.79,75841.25,0.0,0.23758,0.00014,24.17158]
[1779879264417,28.79,75841.47,0.0,0.23763,0.00014,24.17426]
[1779879269423,28.79,75841.2,0.0,0.2376,0.00014,24.17286]
[1779879274429,28.8,75841.5,0.0,0.23764,0.00014,24.17275]
[1779879279434,28.8,75839.57,0.0,0.23739,0.00014,24.15823]
[1779879284439,28.8,75840.06,0.0,0.23747,0.00014,24.16305]
[1779879289444,28.8,75838.41,0.0,0.23726,0.00014,24.15075]
[1779879295413,28.8,75837.63,0.0,0.23718,0.00014,24.14562]
[1779879300448,28.81,75839.24,0.0,0.23741,0.00014,24.15938]
[1779879305460,28.81,75838.97,0.0,0.23739,0.00014,24.15808]
[1779879310465,28.81,75837.41,0.0,0.23719,0.00014,24.14661]
[1779879315471,28.81,75838.13,0.0,0.23731,0.00014,24.15322]
[1779879320476,28.81,75837.15,0.0,0.23719,0.00014,24.14631]
[1779879325481,28.82,75838.14,0.0,0.23734,0.00014,24.15511]
[1779879330486,28.82,75833.51,0.0,0.23672,0.00014,24.11906]
[1779879335491,28.82,75829.8,0.0,0.23622,0.00014,24.08727]
[1779879340496,28.82,75832.84,0.0,0.23665,0.00014,24.11274]
[1779879345501,28.83,75835.06,0.0,0.23698,0.00014,24.13155]
[1779879350508,28.83,75836.87,0.0,0.23724,0.00014,24.1469]
[1779879351633,28.83,75836.87,0.0,0.23724,0.00014,24.14704]
[1779879352107,28.83,75836.87,0.0,0.23725,0.00014,24.14722]
[1779879358516,28.83,75836.65,0.0,0.23724,0.00014,24.14657]
[1779879363968,28.83,75836.93,0.0,0.23729,0.00014,24.14983]
[1779879369526,28.84,75838.79,0.0,0.23756,0.00014,24.16542]
[1779879374970,28.84,75836.56,0.0,0.23728,0.00014,24.14867]
[1779879380537,28.84,75837.73,0.0,0.23745,0.00014,24.15879]
[1779879386109,28.84,75838.14,0.0,0.23752,0.00014,24.16275]
[1779879392548,28.84,75838.18,0.0,0.23752,0.00014,24.16095]
[1779879397553,28.85,75838.43,0.0,0.23757,0.00014,24.16369]
[1779879402558,28.85,75838.33,0.0,0.23757,0.00014,24.16365]
[1779879407563,28.85,75838.76,0.0,0.23765,0.00014,24.16788]
[1779879407859,28.85,75838.76,0.0,0.23765,0.00014,24.16788]
[1779879413568,28.85,75829.58,0.0,0.2364,0.00014,24.09526]
[1779879418573,28.85,75826.67,0.0,0.23601,0.00014,24.07223]
[1779879423578,28.85,75825.9,0.0,0.23591,0.00014,24.06632]
[1779879428583,28.85,75825.29,0.0,0.23583,0.00014,24.06175]
[1779879433588,28.85,75823.35,0.0,0.23557,0.00014,24.04665]
[1779879438593,28.85,75822.46,0.0,0.23546,0.00014,24.0399]
[1779879443598,28.86,75822.41,0.0,0.23546,0.00014,24.03996]
[1779879449604,28.86,75821.28,0.0,0.23531,0.00014,24.03139]
[1779879454610,28.86,75820.21,0.0,0.23515,0.00014,24.02003]
[1779879459615,28.86,75818.5,0.0,0.23493,0.00014,24.00692]
[1779879465601,28.86,75818.52,0.0,0.23495,0.00014,24.0078]
[1779879470626,28.86,75818.57,0.0,0.23496,0.00014,24.00874]
[1779879475631,28.86,75818.89,0.0,0.23502,0.00014,24.01189]
[1779879480636,28.86,75819.39,0.0,0.23509,0.00014,24.01645]
[1779879485641,28.87,75819.36,0.0,0.2351,0.00014,24.01675]
[1779879490646,28.87,75818.49,0.0,0.23499,0.00014,24.01031]
[1779879495651,28.87,75818.88,0.0,0.23505,0.00014,24.01398]
[1779879500656,28.87,75818.89,0.0,0.23507,0.00014,24.01464]
[1779879506662,28.87,75823.67,0.0,0.23573,0.00014,24.05344]
[1779879511667,28.87,75822.84,0.0,0.2356,0.00014,24.04383]
[1779879517673,28.87,75822.3,0.0,0.23553,0.00014,24.03992]
[1779879522678,28.87,75821.93,0.0,0.23549,0.00014,24.03734]
[1779879527683,28.87,75822.0,0.0,0.23551,0.00014,24.03832]
[1779879532688,28.87,75827.67,0.0,0.23628,0.00014,24.08378]
[1779879537693,28.87,75827.15,0.0,0.23622,0.00014,24.07982]
[1779879542698,28.87,75826.46,0.0,0.23612,0.00014,24.07442]
[1779879547705,28.88,75825.26,0.0,0.23596,0.00014,24.06509]
[1779879553711,28.88,75824.47,0.0,0.23586,0.00014,24.05912]
[1779879558716,28.88,75823.64,0.0,0.23575,0.00014,24.05277]
[1779879563721,28.88,75823.27,0.0,0.23571,0.00014,24.05013]
[1779879568726,28.88,75823.99,0.0,0.23581,0.00014,24.05617]
[1779879573731,28.88,75823.43,0.0,0.23572,0.00014,24.04867]
[1779879578736,28.88,75825.22,0.0,0.23597,0.00014,24.06329]
[1779879583741,28.88,75826.38,0.0,0.23613,0.00014,24.07276]
[1779879588746,28.88,75827.64,0.0,0.23631,0.00014,24.08293]
[1779879593751,28.88,75828.25,0.0,0.23639,0.00014,24.08792]
[1779879596660,28.88,75828.77,0.0,0.23646,0.00014,24.0921]
[1779879596724,28.88,75828.77,0.0,0.23646,0.00014,24.0921]
[1779879598756,28.88,75818.21,0.0,0.23502,0.00014,24.00781]
[1779879600758,28.88,75802.13,0.0,0.23284,0.00014,23.87911]
[1779879602483,28.88,75802.13,0.0,0.23285,0.00014,23.87933]
[1779879602498,28.88,75802.13,0.0,0.23285,0.00014,23.87933]
[1779879602793,28.88,75802.13,0.0,0.23285,0.00014,23.87956]
[1779879602832,28.88,75802.13,0.0,0.23285,0.00014,23.87956]
[1779879606764,28.88,75786.66,0.0,0.23078,0.00013,23.75595]
[1779879611769,28.89,75787.8,0.0,0.23096,0.00013,23.76679]
[1779879612546,28.89,75787.8,0.0,0.23096,0.00013,23.76679]
[1779879612566,28.89,75787.8,0.0,0.23096,0.00013,23.76679]
[1779879616774,28.89,75797.81,0.0,0.23233,0.00014,23.84868]
[1779879622780,28.89,75801.38,0.0,0.23283,0.00014,23.87825]
[1779879628750,28.89,75800.76,0.0,0.23276,0.00014,23.87397]
[1779879633800,28.9,75803.49,0.0,0.23312,0.00014,23.89316]
[1779879638809,28.9,75809.15,0.0,0.2339,0.00014,23.9394]
[1779879643814,28.9,75812.13,0.0,0.23432,0.00014,23.96394]
[1779879644385,28.9,75812.13,0.0,0.23432,0.00014,23.96394]
[1779879644425,28.9,75812.13,0.0,0.23432,0.00014,23.96394]
[1779879649820,28.9,75815.12,0.0,0.23474,0.00014,23.9886]
[1779879652518,28.9,75814.72,0.0,0.23469,0.00014,23.98571]
[1779879652539,28.9,75814.72,0.0,0.23469,0.00014,23.98571]
[1779879657827,28.9,75815.55,0.0,0.23482,0.00014,23.99302]
[1779879660880,28.9,75815.59,0.0,0.23483,0.00014,23.9937]
[1779879660898,28.9,75815.59,0.0,0.23483,0.00014,23.9937]
[1779879662505,28.9,75814.31,0.0,0.23466,0.00014,23.9836]
[1779879662536,28.9,75814.31,0.0,0.23466,0.00014,23.9836]
[1779879667511,28.9,75818.28,0.0,0.23521,0.00014,24.01587]
[1779879667592,28.9,75818.28,0.0,0.23521,0.00014,24.01587]
[1779879667663,28.9,75818.28,0.0,0.23521,0.00014,24.01587]
[1779879667690,28.9,75818.28,0.0,0.23521,0.00014,24.01587]
[1779879670198,28.91,75825.79,0.0,0.23623,0.00014,24.07614]
[1779879670214,28.91,75825.79,0.0,0.23623,0.00014,24.07614]
[1779879670369,28.91,75825.79,0.0,0.23623,0.00014,24.07614]
[1779879670612,28.91,75825.79,0.0,0.23624,0.00014,24.07628]
[1779879671092,28.91,75825.79,0.0,0.23624,0.00014,24.07628]
[1779879673088,28.91,75825.79,0.0,0.23624,0.00014,24.07661]
[1779879677847,28.91,75839.3,0.0,0.2381,0.00014,24.18486]
[1779879681986,28.91,75840.31,0.0,0.23825,0.00014,24.1933]
[1779879682131,28.91,75840.31,0.0,0.23825,0.00014,24.1933]
[1779879682251,28.91,75840.31,0.0,0.23825,0.00014,24.1933]
[1779879682338,28.91,75840.31,0.0,0.23825,0.00014,24.1933]
[1779879682493,28.91,75840.31,0.0,0.23825,0.00014,24.1933]
[1779879682554,28.91,75840.31,0.0,0.23825,0.00014,24.1933]
[1779879682702,28.91,75840.31,0.0,0.23825,0.00014,24.1933]
[1779879682758,28.91,75840.31,0.0,0.23825,0.00014,24.1933]
[1779879682833,28.91,75840.31,0.0,0.23825,0.00014,24.19341]
[1779879682929,28.91,75840.31,0.0,0.23825,0.00014,24.19341]
[1779879682980,28.91,75840.31,0.0,0.23825,0.00014,24.19341]
[1779879683202,28.91,75840.31,0.0,0.23825,0.00014,24.19341]
[1779879683247,28.91,75840.31,0.0,0.23825,0.00014,24.19341]
[1779879683415,28.91,75840.31,0.0,0.23825,0.00014,24.19341]
[1779879683462,28.91,75840.31,0.0,0.23825,0.00014,24.19341]
[1779879683623,28.91,75840.31,0.0,0.23825,0.00014,24.19341]
[1779879683642,28.91,75840.31,0.0,0.23825,0.00014,24.19341]
[1779879683855,28.91,75840.31,0.0,0.23825,0.00014,24.19341]
[1779879683702,28.91,75840.31,0.0,0.23825,0.00014,24.19343]
[1779879683907,28.91,75840.31,0.0,0.23825,0.00014,24.19343]
[1779879683972,28.91,75840.31,0.0,0.23825,0.00014,24.19343]
[1779879683990,28.91,75840.31,0.0,0.23825,0.00014,24.19343]
[1779879684171,28.91,75840.31,0.0,0.23825,0.00014,24.19343]
[1779879684194,28.91,75840.31,0.0,0.23825,0.00014,24.19343]
[1779879684319,28.91,75840.31,0.0,0.23825,0.00014,24.19343]
[1779879684362,28.91,75840.31,0.0,0.23825,0.00014,24.19343]
[1779879684641,28.91,75840.31,0.0,0.23825,0.00014,24.19343]
[1779879684660,28.91,75840.31,0.0,0.23825,0.00014,24.19343]
[1779879684853,28.91,75840.31,0.0,0.23825,0.00014,24.19343]
[1779879684854,28.91,75854.26,0.0,0.24017,0.00014,24.30419]
[1779879684897,28.91,75854.26,0.0,0.24017,0.00014,24.30419]
[1779879685062,28.91,75854.26,0.0,0.24017,0.00014,24.30419]
[1779879685104,28.91,75854.26,0.0,0.24017,0.00014,24.30419]
[1779879685275,28.91,75854.26,0.0,0.24017,0.00014,24.30419]
[1779879685299,28.91,75854.26,0.0,0.24017,0.00014,24.30419]
[1779879685315,28.91,75854.26,0.0,0.24017,0.00014,24.30419]
[1779879685420,28.91,75854.26,0.0,0.24017,0.00014,24.30419]
[1779879685432,28.91,75854.26,0.0,0.24017,0.00014,24.30419]
[1779879685524,28.91,75854.26,0.0,0.24017,0.00014,24.30419]
[1779879685549,28.91,75854.26,0.0,0.24017,0.00014,24.30419]
[1779879685621,28.91,75854.26,0.0,0.24017,0.00014,24.30429]
[1779879687005,28.91,75860.79,0.0,0.24107,0.00014,24.35598]
[1779879687041,28.91,75860.79,0.0,0.24107,0.00014,24.35598]
[1779879687294,28.91,75860.79,0.0,0.24107,0.00014,24.35604]
[1779879691003,28.91,75861.19,0.0,0.24113,0.00014,24.35936]
[1779879691040,28.91,75861.19,0.0,0.24113,0.00014,24.35936]
[1779879691117,28.91,75861.19,0.0,0.24113,0.00014,24.35936]
[1779879691861,28.91,75861.92,0.0,0.24121,0.00014,24.36194]
[1779879696866,28.91,75865.7,0.0,0.24173,0.00014,24.39168]
[1779879701871,28.91,75872.85,0.0,0.24272,0.00014,24.44757]
[1779879706877,28.91,75879.18,0.0,0.24358,0.00014,24.49656]
[1779879708578,28.91,75876.21,0.0,0.24316,0.00014,24.47309]
[1779879713884,28.91,75877.37,0.0,0.24331,0.00014,24.48147]
[1779879718889,28.9,75877.74,0.0,0.24335,0.00014,24.48369]
[1779879722452,28.9,75878.23,0.0,0.24341,0.00014,24.48708]
[1779879722490,28.9,75878.23,0.0,0.24341,0.00014,24.48708]
[1779879722538,28.9,75878.23,0.0,0.24341,0.00014,24.48694]
[1779879727898,28.9,75879.33,0.0,0.24355,0.00014,24.49485]
[1779879732903,28.9,75877.85,0.0,0.24333,0.00014,24.48245]
[1779879737908,28.9,75879.91,0.0,0.2436,0.00014,24.49796]
[1779879742912,28.9,75878.74,0.0,0.24342,0.00014,24.48802]
[1779879747917,28.89,75877.27,0.0,0.24321,0.00014,24.47582]
[1779879752922,28.89,75876.97,0.0,0.24313,0.00014,24.46949]
[1779879757927,28.89,75879.05,0.0,0.24341,0.00014,24.4852]
[1779879759917,28.89,75879.14,0.0,0.24342,0.00014,24.48582]
[1779879759929,28.89,75879.13,0.0,0.24342,0.00014,24.48558]
[1779879760020,28.89,75879.13,0.0,0.24342,0.00014,24.48558]
[1779879762521,28.89,75879.12,0.0,0.24341,0.00014,24.48521]
[1779879762547,28.89,75879.12,0.0,0.24341,0.00014,24.48521]
[1779879762932,28.89,75884.06,0.0,0.24409,0.00014,24.52388]
[1779879763939,28.89,75884.06,0.0,0.24409,0.00014,24.52369]
[1779879763970,28.89,75884.06,0.0,0.24409,0.00014,24.52369]
[1779879764343,28.89,75884.06,0.0,0.24409,0.00014,24.52369]
[1779879764821,28.89,75884.06,0.0,0.24409,0.00014,24.5235]
[1779879769861,28.89,75890.11,0.0,0.24491,0.00014,24.57002]
[1779879772886,28.88,75891.06,0.0,0.24503,0.00014,24.57688]
[1779879777949,28.88,75897.03,0.0,0.24583,0.00014,24.62202]
[1779879782954,28.88,75894.48,0.0,0.24545,0.00014,24.60074]
[1779879788960,28.87,75893.48,0.0,0.24529,0.00014,24.59147]
[1779879794942,28.87,75893.09,0.0,0.24521,0.00014,24.58711]
[1779879799973,28.87,75895.0,0.0,0.24546,0.00014,24.60147]
[1779879804978,28.87,75895.47,0.0,0.24553,0.00014,24.60493]
[1779879809983,28.87,75894.13,0.0,0.24533,0.00014,24.5941]
[1779879810984,28.87,75884.3,0.0,0.24396,0.00014,24.51702]
[1779879815989,28.87,75884.09,0.0,0.24392,0.00014,24.51228]
[1779879817882,28.87,75884.01,0.0,0.24391,0.00014,24.5117]
[1779879817976,28.87,75884.01,0.0,0.24391,0.00014,24.5117]
[1779879818025,28.87,75884.18,0.0,0.24393,0.00014,24.5131]
[1779879822487,28.87,75881.63,0.0,0.24358,0.00014,24.49305]
[1779879822527,28.87,75881.63,0.0,0.24358,0.00014,24.49305]
[1779879828004,28.87,75873.02,0.0,0.24239,0.00014,24.42539]
[1779879833009,28.87,75870.89,0.0,0.24209,0.00014,24.40828]
[1779879838847,28.87,75871.71,0.0,0.24219,0.00014,24.41435]
[1779879842463,28.87,75874.29,0.0,0.24254,0.00014,24.43417]
[1779879842504,28.87,75874.29,0.0,0.24254,0.00014,24.43417]
[1779879847983,28.87,75875.91,0.0,0.24276,0.00014,24.44635]
[1779879853032,28.86,75877.25,0.0,0.24293,0.00014,24.45607]
[1779879857036,28.86,75889.22,0.0,0.24457,0.00014,24.5494]
[1779879862518,28.86,75882.76,0.0,0.24366,0.00014,24.49767]
[1779879868051,28.86,75882.88,0.0,0.24365,0.00014,24.49755]
[1779879873056,28.86,75882.81,0.0,0.24361,0.00014,24.49284]
[1779879878062,28.85,75882.82,0.0,0.24359,0.00014,24.49207]
[1779879883068,28.85,75882.95,0.0,0.2436,0.00014,24.49218]
[1779879888073,28.85,75877.11,0.0,0.24277,0.00014,24.44557]
[1779879893078,28.85,75877.05,0.0,0.24276,0.00014,24.44452]
[1779879893934,28.85,75877.05,0.0,0.24276,0.00014,24.44452]
[1779879893991,28.85,75877.05,0.0,0.24275,0.00014,24.44441]
[1779879899084,28.85,75876.22,0.0,0.24263,0.00014,24.43728]
[1779879904089,28.84,75877.87,0.0,0.24284,0.00014,24.44956]
[1779879909094,28.84,75877.68,0.0,0.24281,0.00014,24.4475]
[1779879914099,28.84,75873.7,0.0,0.24224,0.00014,24.41547]
[1779879919103,28.84,75871.04,0.0,0.24187,0.00014,24.39399]
[1779879924108,28.84,75874.46,0.0,0.24233,0.00014,24.4206]
[1779879929113,28.84,75874.86,0.0,0.24238,0.00014,24.42329]
[1779879934118,28.84,75874.41,0.0,0.24229,0.00014,24.41601]
[1779879940085,28.84,75874.46,0.0,0.24229,0.00014,24.41588]
[1779879945129,28.84,75874.82,0.0,0.24233,0.00014,24.41826]
[1779879950134,28.83,75881.95,0.0,0.24331,0.00014,24.47386]
[1779879955139,28.83,75880.4,0.0,0.24308,0.00014,24.4609]
[1779879961114,28.83,75881.62,0.0,0.24323,0.00014,24.46973]
[1779879966152,28.83,75883.61,0.0,0.24349,0.00014,24.48456]
[1779879971161,28.83,75888.26,0.0,0.24412,0.00014,24.5202]
[1779879976166,28.82,75887.98,0.0,0.24407,0.00014,24.51705]
[1779879981171,28.82,75887.5,0.0,0.24398,0.00014,24.51238]
[1779879985175,28.82,75878.57,0.0,0.24273,0.00014,24.44132]
[1779879990180,28.82,75877.73,0.0,0.2426,0.00014,24.43414]
[1779879995185,28.82,75879.12,0.0,0.24276,0.00014,24.44119]
[1779880000190,28.82,75879.78,0.0,0.24285,0.00014,24.44598]
[1779880006196,28.82,75887.25,0.0,0.24388,0.00014,24.50436]
[1779880011201,28.81,75889.71,0.0,0.2442,0.00014,24.52294]
[1779880016934,28.81,75888.26,0.0,0.24399,0.00014,24.51079]
[1779880023213,28.81,75888.23,0.0,0.24397,0.00014,24.50951]
[1779880028218,28.81,75885.61,0.0,0.24359,0.00014,24.48825]
[1779880033223,28.81,75886.01,0.0,0.24363,0.00014,24.49079]
[1779880038231,28.81,75884.26,0.0,0.24338,0.00014,24.4765]
[1779880043236,28.8,75883.44,0.0,0.24326,0.00014,24.46953]
[1779880048241,28.8,75882.24,0.0,0.24308,0.00014,24.45956]
[1779880050048,28.8,75883.79,0.0,0.24329,0.00014,24.47167]
[1779880050108,28.8,75883.79,0.0,0.24329,0.00014,24.47155]
[1779880055248,28.8,75886.95,0.0,0.2437,0.00014,24.49259]
[1779880060253,28.8,75887.66,0.0,0.24379,0.00014,24.49751]
[1779880065258,28.8,75887.19,0.0,0.24371,0.00014,24.49323]
[1779880070264,28.8,75885.31,0.0,0.24344,0.00014,24.47781]
[1779880075269,28.8,75885.17,0.0,0.24341,0.00014,24.47621]
[1779880080274,28.79,75884.53,0.0,0.24331,0.00014,24.47062]
[1779880085279,28.79,75883.11,0.0,0.24311,0.00014,24.45903]
[1779880090284,28.79,75881.66,0.0,0.2429,0.00014,24.44715]
[1779880095291,28.79,75877.86,0.0,0.24236,0.00014,24.41688]
[1779880100296,28.79,75876.21,0.0,0.24213,0.00014,24.40369]
[1779880105301,28.79,75879.29,0.0,0.24256,0.00014,24.42783]
[1779880110306,28.79,75878.93,0.0,0.2425,0.00014,24.42478]
[1779880115311,28.79,75878.75,0.0,0.24245,0.00014,24.41983]
[1779880120316,28.79,75878.38,0.0,0.2424,0.00014,24.41663]
[1779880126276,28.79,75880.48,0.0,0.24268,0.00014,24.43295]
[1779880131308,28.79,75877.67,0.0,0.24229,0.00014,24.41051]
[1779880137333,28.79,75877.46,0.0,0.24226,0.00014,24.40871]
[1779880142338,28.79,75878.05,0.0,0.24234,0.00014,24.41322]
[1779880147343,28.79,75871.17,0.0,0.24138,0.00014,24.35873]
[1779880152355,28.79,75877.97,0.0,0.24232,0.00014,24.41253]
[1779880157360,28.79,75881.53,0.0,0.24281,0.00014,24.44043]
[1779880163365,28.79,75879.74,0.0,0.24256,0.00014,24.42599]
[1779880168370,28.79,75881.33,0.0,0.24278,0.00014,24.43824]
[1779880173375,28.79,75878.22,0.0,0.24232,0.00014,24.41017]
[1779880178380,28.79,75878.97,0.0,0.24242,0.00014,24.41599]
[1779880183385,28.78,75878.84,0.0,0.2424,0.00014,24.41479]
[1779880186885,28.78,75877.85,0.0,0.24226,0.00014,24.40683]
[1779880187280,28.78,75877.85,0.0,0.24226,0.00014,24.40683]
[1779880187311,28.78,75877.85,0.0,0.24226,0.00014,24.40683]
[1779880187394,28.78,75877.97,0.0,0.24228,0.00014,24.40779]
[1779880187960,28.78,75877.97,0.0,0.24228,0.00014,24.40779]
[1779880188556,28.78,75877.97,0.0,0.24228,0.00014,24.40779]
[1779880188617,28.78,75877.97,0.0,0.24228,0.00014,24.40779]
[1779880188713,28.78,75877.97,0.0,0.24228,0.00014,24.40779]
[1779880188744,28.78,75877.97,0.0,0.24228,0.00014,24.40779]
[1779880188931,28.78,75877.97,0.0,0.24228,0.00014,24.40779]
[1779880188955,28.78,75877.97,0.0,0.24228,0.00014,24.40779]
[1779880189163,28.78,75877.97,0.0,0.24228,0.00014,24.40779]
[1779880189199,28.78,75877.97,0.0,0.24228,0.00014,24.40779]
[1779880189381,28.78,75877.97,0.0,0.24228,0.00014,24.40779]
[1779880189407,28.78,75860.74,0.0,0.23989,0.00014,24.27118]
[1779880189617,28.78,75860.74,0.0,0.23989,0.00014,24.27118]
[1779880189659,28.78,75860.74,0.0,0.23989,0.00014,24.27118]
[1779880189836,28.78,75860.74,0.0,0.23989,0.00014,24.27118]
[1779880189878,28.78,75860.74,0.0,0.23989,0.00014,24.27118]
[1779880190046,28.78,75860.74,0.0,0.23989,0.00014,24.27118]
[1779880190092,28.78,75860.74,0.0,0.23989,0.00014,24.27118]
[1779880190283,28.78,75860.74,0.0,0.23989,0.00014,24.27118]
[1779880190313,28.78,75860.74,0.0,0.23989,0.00014,24.27118]
[1779880190384,28.78,75860.74,0.0,0.23989,0.00014,24.27133]
[1779880190495,28.78,75860.74,0.0,0.23989,0.00014,24.27133]
[1779880190523,28.78,75860.74,0.0,0.23989,0.00014,24.27133]
[1779880190700,28.78,75860.74,0.0,0.23989,0.00014,24.27133]
[1779880190731,28.78,75860.74,0.0,0.23989,0.00014,24.27133]
[1779880190915,28.78,75860.74,0.0,0.23989,0.00014,24.27133]
[1779880190940,28.78,75860.74,0.0,0.23989,0.00014,24.27133]
[1779880191129,28.78,75860.74,0.0,0.23989,0.00014,24.27133]
[1779880191131,28.78,75860.74,0.0,0.23989,0.00014,24.27133]
[1779880191221,28.79,75860.74,0.0,0.2399,0.00014,24.2715]
[1779880191844,28.79,75847.44,0.0,0.23806,0.00014,24.16579]
[1779880192527,28.79,75847.44,0.0,0.23806,0.00014,24.16579]
[1779880192566,28.79,75847.44,0.0,0.23806,0.00014,24.16579]
[1779880193308,28.79,75847.44,0.0,0.23807,0.00014,24.16597]
[1779880194686,28.79,75847.66,0.0,0.2381,0.00014,24.16792]
[1779880194890,28.79,75847.66,0.0,0.2381,0.00014,24.16809]
[1779880200000,28.79,75850.81,0.0,0.23855,0.00014,24.19382]
[1779880205406,28.79,75852.82,0.0,0.23884,0.00014,24.21059]
[1779880208409,28.79,75842.47,0.0,0.23742,0.00014,24.12853]
[1779880208971,28.79,75842.47,0.0,0.23742,0.00014,24.12853]
[1779880209001,28.79,75842.47,0.0,0.23742,0.00014,24.12853]
[1779880214415,28.79,75842.79,0.0,0.23749,0.00014,24.13233]
[1779880219420,28.8,75843.28,0.0,0.23758,0.00014,24.13725]
[1779880224425,28.8,75847.09,0.0,0.23812,0.00014,24.16861]
[1779880229430,28.8,75847.0,0.0,0.23812,0.00014,24.16869]
[1779880234435,28.8,75847.38,0.0,0.23817,0.00014,24.16926]
[1779880240069,28.8,75847.37,0.0,0.23818,0.00014,24.17015]
[1779880245446,28.81,75843.27,0.0,0.23763,0.00014,24.13835]
[1779880250451,28.81,75842.32,0.0,0.23752,0.00014,24.13182]
[1779880255456,28.81,75842.42,0.0,0.23755,0.00014,24.13359]
[1779880261367,28.81,75842.05,0.0,0.23751,0.00014,24.13123]
[1779880266467,28.82,75840.9,0.0,0.23739,0.00014,24.12373]
[1779880271473,28.82,75840.9,0.0,0.2374,0.00014,24.12459]
[1779880280350,28.82,75834.58,0.0,0.23657,0.00014,24.07612]
[1779880285385,28.82,75835.25,0.0,0.23668,0.00014,24.08252]
[1779880290491,28.83,75837.36,0.0,0.23699,0.00014,24.10031]
[1779880296010,28.83,75840.58,0.0,0.23742,0.00014,24.12359]
[1779880296024,28.83,75840.58,0.0,0.23742,0.00014,24.12359]
[1779880296462,28.83,75840.58,0.0,0.23743,0.00014,24.12373]
[1779880298025,28.83,75843.96,0.0,0.23789,0.00014,24.15085]
[1779880298036,28.83,75843.96,0.0,0.23789,0.00014,24.15085]
[1779880298476,28.83,75843.96,0.0,0.2379,0.00014,24.15101]
[1779880303504,28.83,75848.07,0.0,0.23847,0.00014,24.18449]
[1779880304303,28.83,75848.07,0.0,0.23847,0.00014,24.18449]
[1779880304389,28.83,75848.07,0.0,0.23848,0.00014,24.18461]
[1779880309510,28.83,75857.08,0.0,0.23974,0.00014,24.25736]
[1779880312709,28.84,75857.63,0.0,0.23983,0.00014,24.26257]
[1779880312729,28.84,75857.63,0.0,0.23983,0.00014,24.26257]
[1779880313504,28.84,75857.63,0.0,0.23983,0.00014,24.26257]
[1779880313516,28.84,75857.63,0.0,0.23983,0.00014,24.26257]
[1779880319520,28.84,75856.68,0.0,0.23973,0.00014,24.25648]
[1779880319993,28.84,75856.68,0.0,0.23973,0.00014,24.25648]
[1779880320010,28.84,75856.68,0.0,0.23973,0.00014,24.2566]
[1779880325527,28.84,75851.93,0.0,0.23908,0.00014,24.21948]
[1779880330531,28.84,75851.77,0.0,0.23908,0.00014,24.21918]
[1779880335536,28.85,75851.97,0.0,0.23912,0.00014,24.22156]
[1779880340540,28.85,75856.34,0.0,0.23974,0.00014,24.25692]
[1779880345545,28.85,75862.09,0.0,0.24054,0.00014,24.30292]
[1779880346463,28.85,75862.09,0.0,0.24054,0.00014,24.30292]
[1779880348381,28.85,75862.09,0.0,0.24054,0.00014,24.30304]
[1779880348721,28.85,75862.09,0.0,0.24054,0.00014,24.30311]
[1779880351336,28.85,75860.5,0.0,0.24032,0.00014,24.29061]
[1779880357557,28.85,75851.26,0.0,0.23904,0.00014,24.21481]
[1779880362562,28.85,75849.14,0.0,0.23877,0.00014,24.1988]
[1779880368150,28.85,75854.54,0.0,0.23952,0.00014,24.24251]
[1779880368158,28.85,75854.54,0.0,0.23952,0.00014,24.24251]
[1779880368244,28.85,75854.54,0.0,0.23952,0.00014,24.24251]
[1779880368305,28.85,75854.54,0.0,0.23952,0.00014,24.24251]
[1779880368473,28.85,75854.54,0.0,0.23953,0.00014,24.24263]
[1779880371034,28.85,75854.5,0.0,0.23952,0.00014,24.2425]
[1779880371956,28.85,75854.5,0.0,0.23953,0.00014,24.24256]
[1779880376635,28.86,75863.8,0.0,0.24083,0.00014,24.31721]
[1779880381661,28.86,75866.92,0.0,0.24128,0.00014,24.34299]
[1779880386680,28.86,75873.06,0.0,0.24214,0.00014,24.3923]
[1779880391693,28.86,75874.63,0.0,0.24238,0.00014,24.4055]
[1779880396720,28.86,75877.01,0.0,0.24272,0.00014,24.42497]
[1779880401737,28.87,75877.62,0.0,0.24281,0.00014,24.43036]
[1779880406761,28.87,75880.69,0.0,0.24325,0.00014,24.45508]
[1779880411769,28.87,75881.22,0.0,0.24331,0.00014,24.45641]
[1779880412501,28.87,75881.22,0.0,0.24331,0.00014,24.45641]
[1779880412535,28.87,75881.22,0.0,0.24331,0.00014,24.45641]
[1779880417618,28.87,75881.58,0.0,0.24338,0.00014,24.45996]
[1779880419637,28.87,75881.58,0.0,0.24338,0.00014,24.46015]
[1779880419753,28.87,75881.58,0.0,0.24338,0.00014,24.46015]
[1779880422504,28.87,75881.58,0.0,0.24338,0.00014,24.46033]
[1779880422539,28.87,75881.58,0.0,0.24338,0.00014,24.46033]
[1779880427628,28.87,75884.16,0.0,0.24375,0.00014,24.48112]
[1779880432632,28.87,75886.4,0.0,0.24407,0.00014,24.49909]
[1779880438638,28.87,75886.63,0.0,0.24411,0.00014,24.50131]
[1779880444644,28.88,75886.05,0.0,0.24403,0.00014,24.49715]
[1779880450650,28.88,75885.65,0.0,0.24399,0.00014,24.49441]
[1779880455818,28.88,75884.71,0.0,0.24386,0.00014,24.48734]
[1779880461661,28.88,75883.5,0.0,0.2437,0.00014,24.47809]
[1779880466666,28.88,75883.35,0.0,0.24368,0.00014,24.47703]
[1779880472674,28.88,75883.32,0.0,0.24366,0.00014,24.47368]
[1779880477679,28.88,75883.18,0.0,0.24364,0.00014,24.47281]
[1779880482684,28.88,75883.15,0.0,0.24364,0.00014,24.47272]
[1779880487691,28.88,75879.86,0.0,0.24319,0.00014,24.44711]
[1779880489693,28.88,75869.59,0.0,0.24177,0.00014,24.36645]
[1779880495445,28.88,75869.38,0.0,0.24175,0.00014,24.36552]
[1779880500704,28.88,75868.75,0.0,0.24169,0.00014,24.36152]
[1779880505709,28.89,75872.07,0.0,0.24216,0.00014,24.38836]
[1779880511715,28.89,75871.09,0.0,0.24204,0.00014,24.38145]
[1779880515853,28.89,75872.02,0.0,0.24217,0.00014,24.38925]
[1779880515894,28.89,75872.02,0.0,0.24217,0.00014,24.38925]
[1779880518722,28.89,75885.54,0.0,0.24405,0.00014,24.49586]
[1779880523729,28.89,75885.72,0.0,0.24408,0.00014,24.49751]
[1779880526733,28.89,75886.37,0.0,0.24417,0.00014,24.50266]
[1779880527098,28.89,75885.74,0.0,0.24409,0.00014,24.49778]
[1779880527224,28.89,75885.74,0.0,0.24409,0.00014,24.49778]
[1779880527299,28.89,75885.74,0.0,0.24409,0.00014,24.49778]
[1779880527683,28.89,75885.74,0.0,0.24409,0.00014,24.49778]
[1779880527729,28.89,75885.74,0.0,0.24409,0.00014,24.49778]
[1779880527735,28.89,75886.11,0.0,0.24414,0.00014,24.5007]
[1779880527802,28.89,75886.11,0.0,0.24414,0.00014,24.5007]
[1779880527827,28.89,75886.11,0.0,0.24414,0.00014,24.5007]
[1779880527997,28.89,75886.11,0.0,0.24414,0.00014,24.5007]
[1779880528039,28.89,75886.11,0.0,0.24414,0.00014,24.5007]
[1779880528195,28.89,75886.11,0.0,0.24414,0.00014,24.5007]
[1779880528223,28.89,75886.11,0.0,0.24414,0.00014,24.5007]
[1779880528418,28.89,75886.11,0.0,0.24414,0.00014,24.5007]
[1779880528457,28.89,75886.11,0.0,0.24414,0.00014,24.5007]
[1779880528642,28.89,75886.11,0.0,0.24414,0.00014,24.5007]
[1779880528672,28.89,75886.11,0.0,0.24414,0.00014,24.5007]
[1779880528736,28.89,75903.83,0.0,0.24661,0.00014,24.63937]
[1779880528904,28.89,75903.83,0.0,0.24661,0.00014,24.63937]
[1779880528939,28.89,75903.83,0.0,0.24661,0.00014,24.63937]
[1779880529111,28.89,75903.83,0.0,0.24661,0.00014,24.63937]
[1779880529144,28.89,75903.83,0.0,0.24661,0.00014,24.63937]
[1779880529318,28.89,75903.83,0.0,0.24661,0.00014,24.63937]
[1779880529367,28.89,75903.83,0.0,0.24661,0.00014,24.63937]
[1779880529524,28.89,75903.83,0.0,0.24661,0.00014,24.63937]
[1779880529569,28.89,75903.83,0.0,0.24661,0.00014,24.63937]
[1779880529624,28.89,75903.83,0.0,0.24661,0.00014,24.63925]
[1779880535743,28.89,75903.04,0.0,0.24647,0.00014,24.62916]
[1779880536283,28.89,75903.04,0.0,0.24647,0.00014,24.62916]
[1779880536766,28.89,75903.04,0.0,0.24646,0.00014,24.62905]
[1779880536787,28.89,75903.04,0.0,0.24646,0.00014,24.62905]
[1779880537745,28.89,75911.87,0.0,0.2477,0.00014,24.69789]
[1779880538636,28.89,75911.87,0.0,0.2477,0.00014,24.69789]
[1779880539575,28.89,75911.87,0.0,0.2477,0.00014,24.69782]
[1779880541710,28.89,75918.09,0.0,0.24857,0.00014,24.74609]
[1779880541749,28.89,75918.53,0.0,0.24863,0.00014,24.74945]
[1779880547613,28.89,75921.81,0.0,0.24908,0.00014,24.77417]
[1779880552648,28.88,75924.72,0.0,0.24947,0.00014,24.79577]
[1779880558766,28.88,75926.67,0.0,0.24972,0.00014,24.80981]
[1779880560415,28.88,75927.03,0.0,0.24977,0.00014,24.81248]
[1779880560768,28.88,75926.67,0.0,0.24971,0.00014,24.80951]
[1779880563416,28.88,75920.16,0.0,0.2488,0.00014,24.75906]
[1779880563449,28.88,75920.16,0.0,0.2488,0.00014,24.75908]
[1779880568776,28.88,75920.02,0.0,0.24878,0.00014,24.75804]
[1779880570445,28.88,75914.78,0.0,0.24805,0.00014,24.71732]
[1779880575783,28.88,75903.32,0.0,0.24645,0.00014,24.62855]
[1779880577785,28.88,75894.07,0.0,0.24517,0.00014,24.5566]
[1779880583796,28.89,75893.56,0.0,0.24512,0.00014,24.55387]
[1779880588801,28.89,75892.72,0.0,0.24503,0.00014,24.54843]
[1779880593806,28.89,75891.52,0.0,0.24486,0.00014,24.53678]
[1779880595920,28.89,75891.23,0.0,0.24483,0.00014,24.53497]
[1779880596190,28.89,75891.23,0.0,0.24483,0.00014,24.53497]
[1779880596226,28.89,75891.23,0.0,0.24483,0.00014,24.53497]
[1779880596462,28.89,75891.23,0.0,0.24483,0.00014,24.53497]
[1779880596647,28.89,75891.23,0.0,0.24483,0.00014,24.53497]
[1779880596724,28.89,75891.23,0.0,0.24483,0.00014,24.53498]
[1779880596831,28.89,75891.23,0.0,0.24483,0.00014,24.53498]
[1779880597810,28.89,75852.67,0.0,0.23949,0.00014,24.23126]
[1779880598534,28.89,75852.67,0.0,0.23949,0.00014,24.23126]
[1779880598572,28.89,75852.67,0.0,0.23949,0.00014,24.23126]
[1779880598763,28.89,75852.67,0.0,0.23949,0.00014,24.23126]
[1779880598780,28.89,75852.67,0.0,0.23949,0.00014,24.23126]
[1779880598811,28.89,75847.19,0.0,0.23874,0.00014,24.18799]
[1779880599002,28.89,75847.19,0.0,0.23874,0.00014,24.18799]
[1779880604952,28.9,75840.54,0.0,0.23784,0.00014,24.13612]
[1779880605164,28.9,75840.54,0.0,0.23784,0.00014,24.13612]
[1779880605673,28.9,75840.54,0.0,0.23784,0.00014,24.13612]
[1779880605785,28.9,75840.54,0.0,0.23784,0.00014,24.13621]
[1779880605863,28.9,75840.54,0.0,0.23784,0.00014,24.13621]
[1779880605970,28.9,75840.54,0.0,0.23784,0.00014,24.13621]
[1779880606083,28.9,75840.54,0.0,0.23784,0.00014,24.13621]
[1779880606157,28.9,75840.54,0.0,0.23784,0.00014,24.13621]
[1779880606275,28.9,75840.54,0.0,0.23784,0.00014,24.13621]
[1779880606819,28.9,75848.93,0.0,0.239,0.00014,24.20307]
[1779880607820,28.9,75860.55,0.0,0.2406,0.00014,24.29526]
[1779880607988,28.9,75860.55,0.0,0.2406,0.00014,24.29526]
[1779880608013,28.9,75860.55,0.0,0.2406,0.00014,24.29526]
[1779880608821,28.9,75870.1,0.0,0.24193,0.00014,24.37074]
[1779880608978,28.9,75870.1,0.0,0.24193,0.00014,24.37074]
[1779880608996,28.9,75870.1,0.0,0.24193,0.00014,24.37074]
[1779880609790,28.9,75870.1,0.0,0.24193,0.00014,24.37089]
[1779880612438,28.9,75872.81,0.0,0.24231,0.00014,24.39252]
[1779880617627,28.9,75874.87,0.0,0.24261,0.00014,24.40939]
[1779880618008,28.9,75874.87,0.0,0.24261,0.00014,24.40951]
[1779880621487,28.9,75876.24,0.0,0.2428,0.00014,24.42063]
[1779880621980,28.9,75876.88,0.0,0.2429,0.00014,24.42577]
[1779880622496,28.9,75876.88,0.0,0.2429,0.00014,24.42577]
[1779880625838,28.9,75865.41,0.0,0.24132,0.00014,24.336]
[1779880626435,28.9,75865.41,0.0,0.24132,0.00014,24.336]
[1779880626811,28.9,75865.41,0.0,0.24132,0.00014,24.33617]
[1779880631844,28.9,75868.19,0.0,0.24172,0.00014,24.35896]
[1779880637851,28.91,75866.29,0.0,0.24148,0.00014,24.34497]
[1779880643857,28.91,75865.9,0.0,0.24144,0.00014,24.34293]
[1779880649863,28.91,75866.84,0.0,0.24159,0.00014,24.35136]
[1779880654868,28.91,75868.29,0.0,0.24179,0.00014,24.3603]
[1779880659873,28.91,75876.71,0.0,0.24296,0.00014,24.42707]
[1779880664878,28.91,75883.99,0.0,0.24397,0.00014,24.48443]
[1779880669883,28.91,75883.84,0.0,0.24395,0.00014,24.48332]
[1779880674888,28.91,75885.49,0.0,0.24418,0.00014,24.49631]
[1779880679893,28.91,75888.1,0.0,0.24455,0.00014,24.51675]
[1779880684898,28.91,75887.21,0.0,0.24442,0.00014,24.50969]
[1779880689903,28.91,75888.78,0.0,0.24464,0.00014,24.52196]
[1779880694908,28.91,75890.94,0.0,0.24494,0.00014,24.53873]
[1779880699913,28.91,75889.14,0.0,0.24469,0.00014,24.52454]
[1779880704920,28.91,75883.89,0.0,0.24396,0.00014,24.48339]
[1779880709925,28.91,75881.81,0.0,0.24367,0.00014,24.46722]
[1779880714931,28.91,75883.73,0.0,0.24392,0.00014,24.47908]
[1779880722678,28.91,75883.63,0.0,0.24391,0.00014,24.47844]
[1779880727944,28.92,75884.6,0.0,0.24404,0.00014,24.48621]
[1779880732949,28.92,75887.8,0.0,0.24449,0.00014,24.51124]
[1779880737954,28.91,75889.69,0.0,0.24475,0.00014,24.52599]
[1779880742959,28.91,75889.38,0.0,0.2447,0.00014,24.52338]
[1779880747964,28.91,75888.29,0.0,0.24455,0.00014,24.51482]
[1779880753970,28.91,75888.78,0.0,0.24462,0.00014,24.51856]
[1779880759976,28.91,75888.95,0.0,0.24464,0.00014,24.51973]
[1779880765859,28.91,75888.86,0.0,0.24462,0.00014,24.51894]
[1779880770987,28.91,75887.0,0.0,0.24436,0.00014,24.5043]
[1779880776993,28.91,75886.95,0.0,0.24434,0.00014,24.50062]
[1779880781998,28.91,75885.22,0.0,0.2441,0.00014,24.48705]
[1779880787936,28.91,75883.3,0.0,0.24383,0.00014,24.47213]
[1779880792971,28.91,75882.6,0.0,0.24374,0.00014,24.46682]
[1779880798015,28.91,75880.44,0.0,0.24344,0.00014,24.45011]
[1779880803024,28.92,75879.49,0.0,0.24332,0.00014,24.44295]
[1779880809030,28.92,75878.68,0.0,0.24321,0.00014,24.43691]
[1779880814034,28.92,75877.95,0.0,0.24312,0.00014,24.43155]
[1779880819039,28.92,75882.5,0.0,0.24375,0.00014,24.46758]
[1779880824044,28.92,75884.34,0.0,0.24401,0.00014,24.48213]
[1779880829049,28.92,75885.06,0.0,0.24411,0.00014,24.48783]
[1779880833495,28.92,75884.83,0.0,0.24406,0.00014,24.48281]
[1779880833547,28.92,75884.83,0.0,0.24406,0.00014,24.48281]
[1779880834056,28.92,75885.44,0.0,0.24415,0.00014,24.48758]
[1779880839061,28.92,75894.34,0.0,0.24538,0.00014,24.55716]
[1779880842458,28.92,75894.85,0.0,0.24545,0.00014,24.56096]
[1779880842484,28.92,75894.85,0.0,0.24545,0.00014,24.56096]
[1779880842547,28.92,75894.85,0.0,0.24545,0.00014,24.56092]
[1779880849080,28.92,75891.37,0.0,0.24496,0.00014,24.5334]
[1779880855086,28.92,75890.65,0.0,0.24486,0.00014,24.52759]
[1779880859090,28.92,75890.34,0.0,0.24481,0.00014,24.5251]
[1779880859135,28.92,75894.8,0.0,0.24543,0.00014,24.55992]
[1779880860091,28.92,75895.78,0.0,0.24557,0.00014,24.5675]
[1779880862975,28.92,75901.05,0.0,0.2463,0.00014,24.6085]
[1779880863017,28.92,75901.05,0.0,0.2463,0.00014,24.6085]
[1779880863040,28.92,75901.05,0.0,0.2463,0.00014,24.60841]
[1779880865096,28.91,75910.54,0.0,0.24762,0.00014,24.68215]
[1779880870101,28.91,75913.55,0.0,0.24803,0.00014,24.70473]
[1779880871420,28.91,75913.92,0.0,0.24807,0.00014,24.70743]
[1779880872103,28.91,75915.36,0.0,0.24827,0.00014,24.71839]
[1779880877370,28.91,75918.84,0.0,0.24874,0.00014,24.74443]
[1779880882429,28.91,75917.29,0.0,0.24851,0.00014,24.73138]
[1779880882463,28.91,75917.29,0.0,0.24851,0.00014,24.73138]
[1779880882707,28.91,75917.29,0.0,0.24851,0.00014,24.73138]
[1779880882779,28.91,75917.29,0.0,0.2485,0.00014,24.73119]
[1779880888119,28.9,75918.82,0.0,0.24869,0.00014,24.74165]
[1779880893124,28.9,75921.25,0.0,0.24898,0.00014,24.75556]
[1779880899129,28.9,75921.31,0.0,0.24896,0.00014,24.75449]
[1779880904134,28.89,75924.18,0.0,0.24934,0.00014,24.77561]
[1779880904377,28.89,75924.18,0.0,0.24934,0.00014,24.77561]
[1779880904420,28.89,75924.18,0.0,0.24934,0.00014,24.77561]
[1779880905135,28.89,75923.53,0.0,0.24924,0.00014,24.77034]
[1779880910140,28.89,75930.65,0.0,0.25022,0.00014,24.8242]
[1779880912350,28.89,75929.2,0.0,0.25001,0.00014,24.81243]
[1779880918092,28.88,75928.73,0.0,0.24992,0.00014,24.80746]
[1779880924154,28.88,75920.23,0.0,0.24869,0.00014,24.73977]
[1779880929159,28.88,75920.7,0.0,0.24874,0.00014,24.74244]
[1779880934164,28.88,75921.1,0.0,0.24877,0.00014,24.74458]
[1779880939169,28.87,75921.22,0.0,0.24877,0.00014,24.74452]
[1779880944174,28.87,75919.16,0.0,0.24846,0.00014,24.72763]
[1779880949178,28.87,75918.85,0.0,0.2484,0.00014,24.72434]
[1779880954183,28.87,75917.65,0.0,0.2482,0.00014,24.71076]
[1779880959188,28.86,75918.43,0.0,0.24829,0.00014,24.71588]
[1779880964189,28.86,75919.41,0.0,0.24841,0.00014,24.72254]
[1779880969198,28.86,75920.38,0.0,0.24853,0.00014,24.72922]
[1779880972462,28.86,75919.85,0.0,0.24844,0.00014,24.72453]
[1779880972482,28.86,75919.85,0.0,0.24844,0.00014,24.72453]
[1779880972552,28.86,75919.85,0.0,0.24844,0.00014,24.72432]
[1779880978207,28.85,75918.81,0.0,0.24827,0.00014,24.71516]
[1779880980182,28.85,75918.78,0.0,0.24827,0.00014,24.71472]
[1779880980205,28.85,75918.78,0.0,0.24826,0.00014,24.71451]
[1779880980242,28.85,75918.78,0.0,0.24826,0.00014,24.71451]
[1779880980304,28.85,75918.78,0.0,0.24826,0.00014,24.71451]
[1779880983905,28.85,75924.79,0.0,0.2491,0.00014,24.76066]
[1779880984212,28.85,75924.73,0.0,0.24908,0.00014,24.76004]
[1779880989217,28.85,75927.36,0.0,0.24944,0.00014,24.77943]
[1779880995223,28.85,75925.91,0.0,0.24921,0.00014,24.76688]
[1779880999229,28.84,75913.98,0.0,0.24751,0.00014,24.6731]
[1779881004234,28.84,75919.26,0.0,0.24823,0.00014,24.71311]
[1779881009240,28.84,75920.36,0.0,0.24837,0.00014,24.72049]
[1779881014245,28.84,75920.18,0.0,0.2483,0.00014,24.71472]
[1779881019251,28.83,75920.16,0.0,0.24828,0.00014,24.71355]
[1779881024256,28.83,75920.43,0.0,0.2483,0.00014,24.71473]
[1779881029261,28.83,75922.3,0.0,0.24854,0.00014,24.7283]
[1779881034266,28.83,75924.11,0.0,0.24878,0.00014,24.74122]
[1779881039271,28.82,75923.99,0.0,0.24874,0.00014,24.73927]
[1779881044525,28.82,75926.39,0.0,0.24905,0.00014,24.7567]
[1779881050282,28.82,75925.46,0.0,0.2489,0.00014,24.74819]
[1779881055287,28.81,75924.7,0.0,0.24877,0.00014,24.74119]
[1779881060292,28.81,75925.88,0.0,0.24892,0.00014,24.74927]
[1779881065297,28.81,75925.18,0.0,0.2488,0.00014,24.74274]
[1779881067149,28.81,75923.55,0.0,0.24856,0.00014,24.72981]
[1779881072305,28.81,75917.57,0.0,0.24768,0.00014,24.67852]
[1779881077310,28.8,75917.41,0.0,0.24763,0.00014,24.676]
[1779881082315,28.8,75917.88,0.0,0.24767,0.00014,24.67835]
[1779881082493,28.8,75917.88,0.0,0.24767,0.00014,24.67835]
[1779881083020,28.8,75917.88,0.0,0.24767,0.00014,24.6781]
[1779881088126,28.8,75917.93,0.0,0.24765,0.00014,24.67726]
[1779881092405,28.79,75918.62,0.0,0.24773,0.00014,24.68164]
[1779881093326,28.79,75918.84,0.0,0.24775,0.00014,24.6831]
[1779881099332,28.79,75918.31,0.0,0.24765,0.00014,24.67746]
[1779881104337,28.79,75918.57,0.0,0.24766,0.00014,24.67817]
[1779881109342,28.78,75918.93,0.0,0.24769,0.00014,24.6798]
[1779881115244,28.78,75919.25,0.0,0.24771,0.00014,24.68075]
[1779881120278,28.78,75919.73,0.0,0.24775,0.00014,24.68327]
[1779881122459,28.78,75919.96,0.0,0.24777,0.00014,24.68453]
[1779881123356,28.77,75918.8,0.0,0.24761,0.00014,24.67522]
[1779881129342,28.77,75919.42,0.0,0.24767,0.00014,24.67866]
[1779881134367,28.77,75918.14,0.0,0.24744,0.00014,24.6642]
[1779881140373,28.77,75918.41,0.0,0.24746,0.00014,24.66487]
[1779881141967,28.76,75918.23,0.0,0.24743,0.00014,24.66324]
[1779881142069,28.76,75918.23,0.0,0.24742,0.00014,24.66302]
[1779881147380,28.76,75917.13,0.0,0.24725,0.00014,24.65329]
[1779881152385,28.76,75917.62,0.0,0.2473,0.00014,24.65605]
[1779881157585,28.76,75918.72,0.0,0.24743,0.00014,24.66356]
[1779881163396,28.75,75918.93,0.0,0.24743,0.00014,24.6639]
[1779881168697,28.75,75917.94,0.0,0.24727,0.00014,24.65479]
[1779881174407,28.75,75918.72,0.0,0.24736,0.00014,24.65987]
[1779881180413,28.74,75918.65,0.0,0.24733,0.00014,24.658]
[1779881185418,28.74,75918.3,0.0,0.24726,0.00014,24.65423]
[1779881190423,28.74,75919.01,0.0,0.24734,0.00014,24.65871]
[1779881195428,28.74,75919.08,0.0,0.24731,0.00014,24.6549]
[1779881201435,28.73,75919.41,0.0,0.24733,0.00014,24.65627]
[1779881207441,28.73,75919.71,0.0,0.24736,0.00014,24.65784]
[1779881212462,28.73,75920.76,0.0,0.24749,0.00014,24.66504]
[1779881218451,28.73,75919.57,0.0,0.2473,0.00014,24.6545]
[1779881224457,28.72,75919.34,0.0,0.24724,0.00014,24.65148]
[1779881230463,28.72,75921.03,0.0,0.24746,0.00014,24.66349]
[1779881235468,28.72,75924.17,0.0,0.24788,0.00014,24.68687]
[1779881239585,28.72,75922.57,0.0,0.24763,0.00014,24.67346]
[1779881245196,28.71,75922.62,0.0,0.24762,0.00014,24.67255]
[1779881249453,28.71,75922.14,0.0,0.24754,0.00014,24.66816]
[1779881254487,28.71,75919.62,0.0,0.24714,0.00014,24.64387]
[1779881260302,28.71,75920.29,0.0,0.24721,0.00014,24.64801]
[1779881264903,28.7,75919.98,0.0,0.24715,0.00014,24.64487]
[1779881265019,28.7,75919.98,0.0,0.24715,0.00014,24.64487]
[1779881265429,28.7,75919.98,0.0,0.24715,0.00014,24.64469]
[1779881265790,28.7,75919.98,0.0,0.24715,0.00014,24.64469]
[1779881266499,28.7,75920.43,0.0,0.24721,0.00014,24.64788]
[1779881267500,28.7,75909.31,0.0,0.24564,0.00014,24.56022]
[1779881272505,28.7,75903.27,0.0,0.24477,0.00014,24.51165]
[1779881274507,28.7,75894.2,0.0,0.24349,0.00014,24.43973]
[1779881278906,28.7,75892.82,0.0,0.24329,0.00014,24.42843]
[1779881278915,28.7,75892.82,0.0,0.24329,0.00014,24.42843]
[1779881278945,28.7,75892.82,0.0,0.24329,0.00014,24.42843]
[1779881279470,28.7,75892.82,0.0,0.24329,0.00014,24.42833]
[1779881284518,28.7,75888.92,0.0,0.24274,0.00014,24.39696]
[1779881290516,28.7,75887.89,0.0,0.24259,0.00014,24.38831]
[1779881296530,28.69,75887.37,0.0,0.24251,0.00014,24.38377]
[1779881301535,28.69,75888.86,0.0,0.24271,0.00014,24.39516]
[1779881306540,28.69,75887.96,0.0,0.24258,0.00014,24.38781]
[1779881311545,28.69,75886.54,0.0,0.24235,0.00014,24.37304]
[1779881316550,28.69,75875.36,0.0,0.24079,0.00014,24.28407]
[1779881321555,28.69,75874.69,0.0,0.2407,0.00014,24.27892]
[1779881326560,28.69,75874.25,0.0,0.24065,0.00014,24.27567]
[1779881328596,28.69,75874.55,0.0,0.24069,0.00014,24.27816]
[1779881328634,28.69,75874.55,0.0,0.24069,0.00014,24.27816]
[1779881329358,28.69,75874.55,0.0,0.24069,0.00014,24.27816]
[1779881329563,28.69,75874.32,0.0,0.24066,0.00014,24.27641]
[1779881331565,28.69,75864.95,0.0,0.23936,0.00014,24.20192]
[1779881332479,28.69,75864.95,0.0,0.23936,0.00014,24.20192]
[1779881332490,28.69,75864.95,0.0,0.23936,0.00014,24.20192]
[1779881332531,28.69,75864.95,0.0,0.23936,0.00014,24.20192]
[1779881334171,28.69,75858.19,0.0,0.23842,0.00014,24.14798]
[1779881334207,28.69,75858.19,0.0,0.23842,0.00014,24.14798]
[1779881334220,28.69,75858.19,0.0,0.23843,0.00014,24.14803]
[1779881339992,28.7,75859.5,0.0,0.23862,0.00014,24.15914]
[1779881344669,28.7,75860.52,0.0,0.23878,0.00014,24.16816]
[1779881344750,28.7,75860.52,0.0,0.23878,0.00014,24.16816]
[1779881344778,28.7,75860.52,0.0,0.23878,0.00014,24.16816]
[1779881345579,28.7,75860.75,0.0,0.23881,0.00014,24.17012]
[1779881348477,28.7,75864.16,0.0,0.23929,0.00014,24.19763]
[1779881348513,28.7,75864.16,0.0,0.23929,0.00014,24.19763]
[1779881353587,28.7,75864.26,0.0,0.23931,0.00014,24.19917]
[1779881358592,28.7,75872.23,0.0,0.24043,0.00014,24.26307]
[1779881363596,28.7,75874.46,0.0,0.24074,0.00014,24.28105]
[1779881368602,28.7,75874.41,0.0,0.24074,0.00014,24.2809]
[1779881373607,28.7,75855.79,0.0,0.23815,0.00014,24.12971]
[1779881378612,28.71,75851.99,0.0,0.23765,0.00014,24.10053]
[1779881383617,28.71,75851.04,0.0,0.23753,0.00014,24.09392]
[1779881383708,28.71,75851.04,0.0,0.23753,0.00014,24.09392]
[1779881384618,28.71,75847.71,0.0,0.23707,0.00014,24.06739]
[1779881389623,28.71,75843.68,0.0,0.23653,0.00014,24.0359]
[1779881394630,28.71,75839.4,0.0,0.23596,0.00014,24.00265]
[1779881399519,28.72,75837.75,0.0,0.23575,0.00014,23.99027]
[1779881402014,28.72,75828.77,0.0,0.23453,0.00014,23.9186]
[1779881406882,28.72,75822.96,0.0,0.23375,0.00014,23.8728]
[1779881406899,28.72,75822.96,0.0,0.23375,0.00014,23.8728]
[1779881409551,28.72,75822.96,0.0,0.23376,0.00014,23.87323]
[1779881409590,28.72,75822.96,0.0,0.23376,0.00014,23.87323]
[1779881413176,28.72,75812.25,0.0,0.23232,0.00014,23.78797]
[1779881419656,28.73,75810.0,0.0,0.23205,0.00014,23.772]
[1779881422332,28.73,75809.05,0.0,0.23193,0.00014,23.76498]
[1779881422531,28.73,75809.05,0.0,0.23193,0.00014,23.76498]
[1779881422651,28.73,75809.05,0.0,0.23193,0.00014,23.76498]
[1779881422663,28.73,75808.22,0.0,0.23182,0.00014,23.75855]
[1779881425848,28.73,75799.35,0.0,0.23063,0.00014,23.68769]
[1779881426666,28.73,75796.47,0.0,0.23025,0.00014,23.66453]
[1779881428343,28.73,75793.66,0.0,0.22987,0.00014,23.64196]
[1779881431672,28.73,75780.58,0.0,0.22809,0.00014,23.53321]
[1779881434197,28.74,75780.56,0.0,0.2281,0.00014,23.53362]
[1779881434213,28.74,75780.56,0.0,0.2281,0.00014,23.53362]
[1779881434256,28.74,75780.56,0.0,0.2281,0.00014,23.53362]
[1779881437132,28.74,75775.45,0.0,0.22743,0.00013,23.49295]
[1779881437174,28.74,75775.45,0.0,0.22743,0.00013,23.49295]
[1779881440603,28.74,75766.1,0.0,0.22619,0.00013,23.41803]
[1779881444685,28.74,75757.06,0.0,0.22501,0.00013,23.34557]
[1779881448032,28.75,75754.72,0.0,0.22471,0.00013,23.32725]
[1779881448055,28.75,75754.72,0.0,0.22471,0.00013,23.32725]
[1779881448689,28.75,75754.66,0.0,0.2247,0.00013,23.32702]
[1779881451383,28.75,75754.83,0.0,0.22473,0.00013,23.32882]
[1779881456695,28.75,75756.8,0.0,0.22502,0.00013,23.34619]
[1779881458002,28.75,75756.8,0.0,0.22502,0.00013,23.34651]
[1779881458036,28.75,75756.8,0.0,0.22502,0.00013,23.34651]
[1779881458137,28.75,75756.8,0.0,0.22503,0.00013,23.34675]
[1779881460001,28.75,75756.8,0.0,0.22503,0.00013,23.347]
[1779881460042,28.75,75756.8,0.0,0.22503,0.00013,23.347]
[1779881460143,28.75,75756.8,0.0,0.22504,0.00013,23.34727]
[1779881461912,28.75,75756.2,0.0,0.22496,0.00013,23.34268]
[1779881461970,28.75,75756.2,0.0,0.22496,0.00013,23.34268]
[1779881462014,28.75,75756.2,0.0,0.22496,0.00013,23.34268]
[1779881462076,28.75,75756.2,0.0,0.22496,0.00013,23.34268]
[1779881463981,28.75,75756.2,0.0,0.22497,0.00013,23.34315]
[1779881464016,28.75,75756.2,0.0,0.22497,0.00013,23.34315]
[1779881464073,28.75,75756.2,0.0,0.22497,0.00013,23.34333]
[1779881465706,28.75,75770.8,0.0,0.22694,0.00013,23.46283]
[1779881467751,28.76,75767.28,0.0,0.22647,0.00013,23.43458]
[1779881468709,28.76,75767.6,0.0,0.22652,0.00013,23.43752]
[1779881473714,28.76,75757.88,0.0,0.22525,0.00013,23.35984]
[1779881479445,28.76,75755.06,0.0,0.2249,0.00013,23.33897]
[1779881484725,28.77,75756.76,0.0,0.22518,0.00013,23.35543]
[1779881490731,28.77,75758.84,0.0,0.2255,0.00013,23.37487]
[1779881492133,28.78,75758.83,0.0,0.22548,0.00013,23.37182]
[1779881492185,28.78,75758.83,0.0,0.22548,0.00013,23.37182]
[1779881492530,28.78,75758.83,0.0,0.22548,0.00013,23.37182]
[1779881492555,28.78,75758.83,0.0,0.22549,0.00013,23.37222]
[1779881494735,28.78,75746.07,0.0,0.22379,0.00013,23.26843]
[1779881495501,28.78,75746.07,0.0,0.22379,0.00013,23.26843]
[1779881496564,28.78,75746.07,0.0,0.2238,0.00013,23.26875]
[1779881501742,28.78,75749.87,0.0,0.22433,0.00013,23.30127]
[1779881506747,28.78,75743.76,0.0,0.22353,0.00013,23.25255]
[1779881512591,28.79,75746.95,0.0,0.22399,0.00013,23.28019]
[1779881517758,28.79,75756.55,0.0,0.22529,0.00013,23.35992]
[1779881519019,28.79,75756.25,0.0,0.22525,0.00013,23.35765]
[1779881519742,28.79,75756.25,0.0,0.22526,0.00013,23.35785]
[1779881523472,28.79,75755.86,0.0,0.22521,0.00013,23.35533]
[1779881528769,28.79,75751.75,0.0,0.22469,0.00013,23.32316]
[1779881533773,28.8,75750.26,0.0,0.22451,0.00013,23.31217]
[1779881534890,28.8,75750.14,0.0,0.2245,0.00013,23.3114]
[1779881534898,28.8,75750.14,0.0,0.2245,0.00013,23.3114]
[1779881541781,28.8,75742.24,0.0,0.22347,0.00013,23.24823]
[1779881546786,28.8,75741.83,0.0,0.22342,0.00013,23.24538]
[1779881547019,28.8,75741.83,0.0,0.22342,0.00013,23.24538]
[1779881547192,28.8,75741.83,0.0,0.22342,0.00013,23.24538]
[1779881547295,28.8,75741.83,0.0,0.22342,0.00013,23.24538]
[1779881547376,28.8,75741.83,0.0,0.22342,0.00013,23.24541]
[1779881549600,28.8,75741.27,0.0,0.22335,0.00013,23.24114]
[1779881554797,28.81,75738.57,0.0,0.22301,0.00013,23.21757]
[1779881555346,28.81,75738.57,0.0,0.22301,0.00013,23.21757]
[1779881555493,28.81,75738.57,0.0,0.22301,0.00013,23.21791]
[1779881559407,28.81,75732.38,0.0,0.22221,0.00013,23.1682]
[1779881559698,28.81,75732.38,0.0,0.22221,0.00013,23.1682]
[1779881559742,28.81,75732.38,0.0,0.22221,0.00013,23.1682]
[1779881559751,28.81,75732.38,0.0,0.22221,0.00013,23.16853]
[1779881559848,28.81,75732.38,0.0,0.22221,0.00013,23.16853]
[1779881559900,28.81,75732.38,0.0,0.22221,0.00013,23.16853]
[1779881560048,28.81,75732.38,0.0,0.22221,0.00013,23.16853]
[1779881560077,28.81,75732.38,0.0,0.22221,0.00013,23.16853]
[1779881560266,28.81,75732.38,0.0,0.22221,0.00013,23.16853]
[1779881560288,28.81,75732.38,0.0,0.22221,0.00013,23.16853]
[1779881560466,28.81,75732.38,0.0,0.22221,0.00013,23.16853]
[1779881560501,28.81,75732.38,0.0,0.22221,0.00013,23.16853]
[1779881560667,28.81,75732.38,0.0,0.22221,0.00013,23.16853]
[1779881560698,28.81,75732.38,0.0,0.22221,0.00013,23.16853]
[1779881560742,28.81,75732.38,0.0,0.22222,0.00013,23.16893]
[1779881560877,28.81,75732.38,0.0,0.22222,0.00013,23.16893]
[1779881560919,28.81,75732.38,0.0,0.22222,0.00013,23.16893]
[1779881561080,28.81,75732.38,0.0,0.22222,0.00013,23.16893]
[1779881561125,28.81,75732.38,0.0,0.22222,0.00013,23.16893]
[1779881561286,28.81,75732.38,0.0,0.22222,0.00013,23.16893]
[1779881561305,28.81,75732.38,0.0,0.22222,0.00013,23.16893]
[1779881561500,28.81,75732.38,0.0,0.22222,0.00013,23.16893]
[1779881561539,28.81,75732.38,0.0,0.22222,0.00013,23.16893]
[1779881561704,28.81,75732.38,0.0,0.22222,0.00013,23.16893]
[1779881561752,28.81,75732.38,0.0,0.22222,0.00013,23.16893]
[1779881561765,28.81,75732.38,0.0,0.22222,0.00013,23.16917]
[1779881561905,28.81,75732.38,0.0,0.22222,0.00013,23.16917]
[1779881561929,28.81,75732.38,0.0,0.22222,0.00013,23.16917]
[1779881562116,28.81,75732.38,0.0,0.22222,0.00013,23.16917]
[1779881562543,28.81,75732.38,0.0,0.22223,0.00013,23.16944]
[1779881563807,28.81,75715.57,0.0,0.22001,0.00013,23.03146]
[1779881565163,28.81,75716.0,0.0,0.22007,0.00013,23.03533]
[1779881568888,28.82,75717.99,0.0,0.22035,0.00013,23.05285]
[1779881569813,28.82,75718.94,0.0,0.22048,0.00013,23.06114]
[1779881575820,28.82,75719.34,0.0,0.22058,0.00013,23.0669]
[1779881580824,28.83,75719.8,0.0,0.22067,0.00013,23.07283]
[1779881585830,28.83,75717.75,0.0,0.22043,0.00013,23.05784]
[1779881590835,28.83,75716.14,0.0,0.22026,0.00013,23.04676]
[1779881591257,28.83,75716.14,0.0,0.22026,0.00013,23.04676]
[1779881591290,28.83,75716.14,0.0,0.22026,0.00013,23.04676]
[1779881593838,28.84,75726.84,0.0,0.22169,0.00013,23.13591]
[1779881598843,28.84,75725.98,0.0,0.22161,0.00013,23.13048]
[1779881603848,28.84,75722.54,0.0,0.22118,0.00013,23.10394]
[1779881609779,28.85,75722.51,0.0,0.22121,0.00013,23.10594]
[1779881614839,28.85,75725.65,0.0,0.22164,0.00013,23.13009]
[1779881615925,28.85,75724.71,0.0,0.22152,0.00013,23.12267]
[1779881617937,28.85,75725.97,0.0,0.2217,0.00013,23.13373]
[1779881620461,28.85,75727.51,0.0,0.22191,0.00013,23.14701]
[1779881626298,28.86,75731.58,0.0,0.22248,0.00013,23.18206]
[1779881629857,28.86,75742.08,0.0,0.22388,0.00013,23.2685]
[1779881631105,28.86,75742.08,0.0,0.22389,0.00013,23.26884]
[1779881631160,28.86,75742.08,0.0,0.22389,0.00013,23.26884]
[1779881631690,28.86,75742.08,0.0,0.22389,0.00013,23.26901]
[1779881633878,28.86,75751.22,0.0,0.22512,0.00013,23.34419]
[1779881635758,28.86,75751.55,0.0,0.22517,0.00013,23.3471]
[1779881635778,28.86,75751.55,0.0,0.22517,0.00013,23.34732]
[1779881640885,28.86,75754.86,0.0,0.22563,0.00013,23.37546]
[1779881645890,28.87,75749.44,0.0,0.22494,0.00013,23.33273]
[1779881649686,28.87,75746.78,0.0,0.2246,0.00013,23.312]
[1779881654899,28.87,75751.08,0.0,0.2252,0.00013,23.34899]
[1779881659904,28.88,75752.56,0.0,0.22543,0.00013,23.36247]
[1779881664909,28.88,75749.33,0.0,0.22502,0.00013,23.33768]
[1779881669914,28.88,75749.36,0.0,0.22505,0.00013,23.33946]
[1779881674919,28.89,75753.99,0.0,0.22567,0.00013,23.37516]
[1779881679924,28.89,75752.51,0.0,0.22549,0.00013,23.36439]
[1779881684929,28.89,75752.98,0.0,0.22558,0.00013,23.36954]
[1779881689933,28.89,75752.45,0.0,0.22553,0.00013,23.36652]
[1779881694939,28.9,75750.45,0.0,0.22529,0.00013,23.35172]
[1779881700945,28.9,75756.77,0.0,0.22616,0.00013,23.4046]
[1779881705952,28.9,75764.62,0.0,0.22723,0.00013,23.46958]
[1779881710957,28.91,75769.49,0.0,0.22791,0.00013,23.51037]
[1779881715962,28.91,75772.46,0.0,0.22832,0.00013,23.53542]
[1779881719278,28.91,75771.39,0.0,0.22819,0.00013,23.5273]
[1779881719308,28.91,75771.39,0.0,0.22819,0.00013,23.5273]
[1779881719931,28.91,75771.39,0.0,0.22819,0.00013,23.52751]
[1779881724971,28.91,75762.49,0.0,0.22701,0.00013,23.45633]
[1779881729976,28.91,75762.82,0.0,0.22707,0.00013,23.45971]
[1779881734981,28.91,75772.15,0.0,0.22831,0.00013,23.53252]
[1779881739987,28.92,75766.92,0.0,0.22762,0.00013,23.49056]
[1779881744992,28.92,75760.97,0.0,0.22682,0.00013,23.44249]
[1779881745108,28.92,75760.97,0.0,0.22682,0.00013,23.44249]
[1779881745993,28.92,75761.1,0.0,0.22684,0.00013,23.4436]
[1779881747975,28.92,75757.78,0.0,0.2264,0.00013,23.41667]
[1779881747997,28.92,75757.78,0.0,0.2264,0.00013,23.41667]
[1779881748996,28.92,75757.37,0.0,0.22634,0.00013,23.41345]
[1779881755002,28.92,75759.53,0.0,0.22663,0.00013,23.43114]
[1779881759254,28.92,75761.98,0.0,0.22697,0.00013,23.4514]
[1779881759287,28.92,75761.98,0.0,0.22697,0.00013,23.4514]
[1779881760008,28.92,75765.7,0.0,0.22747,0.00013,23.48156]
[1779881765014,28.92,75766.9,0.0,0.22763,0.00013,23.49145]
[1779881770019,28.92,75766.74,0.0,0.22761,0.00013,23.49027]
[1779881776025,28.92,75766.57,0.0,0.22759,0.00013,23.48906]
[1779881782031,28.92,75768.45,0.0,0.22785,0.00013,23.50445]
[1779881788023,28.92,75768.62,0.0,0.22787,0.00013,23.50594]
[1779881793042,28.92,75767.86,0.0,0.22775,0.00013,23.49647]
[1779881798047,28.92,75767.33,0.0,0.22768,0.00013,23.49229]
[1779881798997,28.92,75767.33,0.0,0.22768,0.00013,23.49229]
[1779881799048,28.92,75769.6,0.0,0.22799,0.00013,23.51076]
[1779881799702,28.92,75769.6,0.0,0.22799,0.00013,23.51076]
[1779881799830,28.92,75769.6,0.0,0.22799,0.00013,23.51076]
[1779881800051,28.92,75773.12,0.0,0.22846,0.00013,23.53931]
[1779881800366,28.92,75773.12,0.0,0.22846,0.00013,23.53931]
[1779881800431,28.92,75773.12,0.0,0.22846,0.00013,23.53931]
[1779881800585,28.92,75773.12,0.0,0.22846,0.00013,23.53931]
[1779881800632,28.92,75773.12,0.0,0.22846,0.00013,23.53931]
[1779881800772,28.92,75773.12,0.0,0.22846,0.00013,23.53931]
[1779881800806,28.92,75773.12,0.0,0.22846,0.00013,23.53931]
[1779881800989,28.92,75773.12,0.0,0.22846,0.00013,23.53931]
[1779881801021,28.92,75773.12,0.0,0.22846,0.00013,23.53931]
[1779881801052,28.92,75775.82,0.0,0.22882,0.00013,23.5612]
[1779881801426,28.92,75775.82,0.0,0.22882,0.00013,23.5612]
[1779881801460,28.92,75775.82,0.0,0.22882,0.00013,23.5612]
[1779881801641,28.92,75775.82,0.0,0.22882,0.00013,23.5612]
[1779881801733,28.92,75775.82,0.0,0.22882,0.00013,23.5612]
[1779881801800,28.92,75775.82,0.0,0.22882,0.00013,23.5612]
[1779881801859,28.92,75775.82,0.0,0.22882,0.00013,23.5612]
[1779881801865,28.92,75775.82,0.0,0.22882,0.00013,23.5612]
[1779881801913,28.92,75775.82,0.0,0.22882,0.00013,23.5612]
[1779881802053,28.92,75784.19,0.0,0.22995,0.00013,23.62894]
[1779881802086,28.92,75784.19,0.0,0.22995,0.00013,23.62894]
[1779881802153,28.92,75784.19,0.0,0.22995,0.00013,23.62894]
[1779881802241,28.92,75784.19,0.0,0.22995,0.00013,23.62894]
[1779881802276,28.92,75784.19,0.0,0.22995,0.00013,23.62894]
[1779881802442,28.92,75784.19,0.0,0.22995,0.00013,23.62894]
[1779881802485,28.92,75784.19,0.0,0.22995,0.00013,23.62894]
[1779881802660,28.92,75784.19,0.0,0.22995,0.00013,23.62894]
[1779881802692,28.92,75784.19,0.0,0.22995,0.00013,23.62894]
[1779881802869,28.92,75784.19,0.0,0.22995,0.00013,23.62894]
[1779881803002,28.92,75784.19,0.0,0.22995,0.00013,23.62894]
[1779881803028,28.92,75784.19,0.0,0.22995,0.00013,23.62894]
[1779881803054,28.92,75776.0,0.0,0.22885,0.00013,23.56287]
[1779881804051,28.92,75776.0,0.0,0.22885,0.00013,23.56287]
[1779881804069,28.92,75769.9,0.0,0.22803,0.00013,23.51372]
[1779881808053,28.92,75765.97,0.0,0.22752,0.00013,23.48251]
[1779881808055,28.92,75765.97,0.0,0.22752,0.00013,23.48272]
[1779881808072,28.92,75765.97,0.0,0.22752,0.00013,23.48272]
[1779881814065,28.92,75762.33,0.0,0.22706,0.00013,23.45458]
[1779881819071,28.93,75761.06,0.0,0.22691,0.00013,23.44553]
[1779881820655,28.93,75761.06,0.0,0.22691,0.00013,23.44576]
[1779881820819,28.93,75761.06,0.0,0.22691,0.00013,23.44576]
[1779881820912,28.93,75761.06,0.0,0.22692,0.00013,23.44606]
[1779881822602,28.93,75761.06,0.0,0.22692,0.00013,23.44634]
[1779881824077,28.93,75781.92,0.0,0.22973,0.00013,23.61569]
[1779881825442,28.93,75783.14,0.0,0.22991,0.00013,23.62586]
[1779881825510,28.93,75783.14,0.0,0.22991,0.00013,23.62613]
[1779881831087,28.93,75795.48,0.0,0.2316,0.00014,23.72662]
[1779881836092,28.94,75793.32,0.0,0.23133,0.00014,23.71052]
[1779881841097,28.94,75790.85,0.0,0.23101,0.00014,23.69183]
[1779881846102,28.94,75792.37,0.0,0.23124,0.00014,23.70516]
[1779881851110,28.94,75792.86,0.0,0.2313,0.00014,23.70681]
[1779881851120,28.94,75792.86,0.0,0.2313,0.00014,23.70681]
[1779881857116,28.95,75786.55,0.0,0.23048,0.00013,23.65762]
[1779881862121,28.95,75796.79,0.0,0.23188,0.00014,23.74103]
[1779881865217,28.95,75798.23,0.0,0.23208,0.00014,23.75308]
[1779881866127,28.95,75799.13,0.0,0.23221,0.00014,23.76045]
[1779881866317,28.95,75799.13,0.0,0.23221,0.00014,23.76045]
[1779881866342,28.95,75799.13,0.0,0.23221,0.00014,23.76045]
[1779881867127,28.95,75806.18,0.0,0.23317,0.00014,23.81715]
[1779881868876,28.95,75814.72,0.0,0.23433,0.00014,23.88555]
[1779881868882,28.95,75814.72,0.0,0.23433,0.00014,23.88555]
[1779881868924,28.95,75814.72,0.0,0.23433,0.00014,23.88555]
[1779881870890,28.95,75814.72,0.0,0.23433,0.00014,23.8857]
[1779881870932,28.95,75814.72,0.0,0.23433,0.00014,23.8857]
[1779881871014,28.95,75814.72,0.0,0.23433,0.00014,23.88582]
[1779881876137,28.95,75820.68,0.0,0.23516,0.00014,23.93442]
[1779881881142,28.96,75820.64,0.0,0.23517,0.00014,23.93461]
[1779881881224,28.96,75820.64,0.0,0.23517,0.00014,23.93461]
[1779881881291,28.96,75820.64,0.0,0.23517,0.00014,23.93461]
[1779881881505,28.96,75820.64,0.0,0.23517,0.00014,23.93461]
[1779881881587,28.96,75820.64,0.0,0.23517,0.00014,23.93461]
[1779881881644,28.96,75820.64,0.0,0.23517,0.00014,23.93461]
[1779881881691,28.96,75820.64,0.0,0.23517,0.00014,23.93467]
[1779881883146,28.96,75808.56,0.0,0.23352,0.00014,23.83822]
[1779881884211,28.96,75803.31,0.0,0.23281,0.00014,23.79625]
[1779881886484,28.96,75800.48,0.0,0.23243,0.00014,23.77384]
[1779881886514,28.96,75800.48,0.0,0.23243,0.00014,23.77384]
[1779881892155,28.96,75798.8,0.0,0.23222,0.00014,23.76138]
[1779881897160,28.96,75798.31,0.0,0.23217,0.00014,23.75829]
[1779881902167,28.96,75797.15,0.0,0.23203,0.00014,23.74986]
[1779881906614,28.96,75795.85,0.0,0.23187,0.00014,23.74015]
[1779881912178,28.97,75789.83,0.0,0.23105,0.00014,23.68943]
[1779881917187,28.97,75790.04,0.0,0.2311,0.00014,23.69207]
[1779881922192,28.97,75792.76,0.0,0.23149,0.00014,23.71523]
[1779881927199,28.97,75785.9,0.0,0.23058,0.00013,23.6612]
[1779881932204,28.98,75783.54,0.0,0.23029,0.00013,23.64364]
[1779881937209,28.98,75783.51,0.0,0.23031,0.00013,23.64471]
[1779881942214,28.98,75779.52,0.0,0.22979,0.00013,23.61386]
[1779881947219,28.99,75779.39,0.0,0.22979,0.00013,23.614]
[1779881953225,28.99,75779.52,0.0,0.22984,0.00013,23.61644]
[1779881959231,28.99,75786.56,0.0,0.23081,0.00013,23.67436]
[1779881964237,28.99,75788.05,0.0,0.23102,0.00013,23.6872]
[1779881969242,28.99,75787.21,0.0,0.23092,0.00013,23.68113]
[1779881972506,29.0,75785.75,0.0,0.23071,0.00013,23.66646]
[1779881977533,29.0,75785.79,0.0,0.23073,0.00013,23.66752]
[1779881983256,29.0,75784.96,0.0,0.23063,0.00013,23.66173]
[1779881988261,29.0,75785.04,0.0,0.23066,0.00013,23.66311]
[1779881992412,29.0,75785.11,0.0,0.23068,0.00013,23.66431]
[1779881998271,29.0,75783.6,0.0,0.23049,0.00013,23.65311]
[1779882003276,29.01,75783.38,0.0,0.23047,0.00013,23.65216]
[1779882008281,29.01,75775.19,0.0,0.22939,0.00013,23.58719]
[1779882009384,29.01,75775.19,0.0,0.22939,0.00013,23.58744]
[1779882009390,29.01,75775.19,0.0,0.22939,0.00013,23.58744]
[1779882009413,29.01,75775.19,0.0,0.22939,0.00013,23.58744]
[1779882010283,29.01,75773.53,0.0,0.22917,0.00013,23.57431]
[1779882010408,29.01,75773.53,0.0,0.22917,0.00013,23.57431]
[1779882010430,29.01,75773.53,0.0,0.22917,0.00013,23.57431]
[1779882012241,29.01,75773.01,0.0,0.2291,0.00013,23.57002]
[1779882012263,29.01,75773.01,0.0,0.2291,0.00013,23.57002]
[1779882012285,29.01,75771.16,0.0,0.22885,0.00013,23.55512]
[1779882012505,29.01,75771.16,0.0,0.22885,0.00013,23.55512]
[1779882012530,29.01,75771.16,0.0,0.22885,0.00013,23.55512]
[1779882013293,29.01,75770.14,0.0,0.22872,0.00013,23.54681]
[1779882014231,29.01,75770.14,0.0,0.22872,0.00013,23.54681]
[1779882014256,29.01,75770.14,0.0,0.22872,0.00013,23.54681]
[1779882014294,29.01,75763.5,0.0,0.22783,0.00013,23.49326]
[1779882019299,29.01,75756.98,0.0,0.22696,0.00013,23.44113]
[1779882024304,29.01,75756.77,0.0,0.22694,0.00013,23.43986]
[1779882029309,29.01,75757.3,0.0,0.22702,0.00013,23.44452]
[1779882029564,29.01,75757.3,0.0,0.22702,0.00013,23.44452]
[1779882031552,29.01,75754.13,0.0,0.22658,0.00013,23.41549]
[1779882032312,29.01,75750.58,0.0,0.2261,0.00013,23.38678]
[1779882037317,29.01,75748.72,0.0,0.22586,0.00013,23.37197]
[1779882042322,29.01,75750.23,0.0,0.22606,0.00013,23.38436]
[1779882047327,29.01,75749.6,0.0,0.22598,0.00013,23.3794]
[1779882052332,29.01,75750.12,0.0,0.22605,0.00013,23.3838]
[1779882057336,29.01,75747.88,0.0,0.22576,0.00013,23.36578]
[1779882062341,29.01,75747.84,0.0,0.22576,0.00013,23.36573]
[1779882062448,29.01,75747.84,0.0,0.22576,0.00013,23.36573]
[1779882062465,29.01,75747.84,0.0,0.22576,0.00013,23.36573]
[1779882063342,29.01,75753.91,0.0,0.22657,0.00013,23.41489]
[1779882067378,29.01,75755.11,0.0,0.22673,0.00013,23.42456]
[1779882068347,29.01,75754.83,0.0,0.22669,0.00013,23.42231]
[1779882070271,29.01,75755.41,0.0,0.22677,0.00013,23.42712]
[1779882070349,29.01,75755.39,0.0,0.22677,0.00013,23.42702]
[1779882075354,29.02,75755.27,0.0,0.22677,0.00013,23.42732]
[1779882080359,29.02,75754.82,0.0,0.22674,0.00013,23.42502]
[1779882085369,29.02,75754.27,0.0,0.22668,0.00013,23.42186]
[1779882091375,29.03,75753.61,0.0,0.2266,0.00013,23.41486]
[1779882095311,29.03,75753.58,0.0,0.22661,0.00013,23.41536]
[1779882098648,29.03,75762.09,0.0,0.22776,0.00013,23.48461]
[1779882098691,29.03,75762.09,0.0,0.22776,0.00013,23.48461]
[1779882099321,29.03,75762.09,0.0,0.22776,0.00013,23.48461]
[1779882099361,29.03,75762.09,0.0,0.22776,0.00013,23.48461]
[1779882099383,29.03,75764.36,0.0,0.22806,0.00013,23.50288]
[1779882101385,29.03,75749.25,0.0,0.22605,0.00013,23.38097]
[1779882107391,29.03,75752.77,0.0,0.22653,0.00013,23.41022]
[1779882108933,29.03,75752.77,0.0,0.22653,0.00013,23.41034]
[1779882108971,29.03,75752.77,0.0,0.22653,0.00013,23.41034]
[1779882109075,29.03,75752.77,0.0,0.22653,0.00013,23.41034]
[1779882109269,29.03,75752.77,0.0,0.22653,0.00013,23.41046]
[1779882114398,29.03,75758.25,0.0,0.22728,0.00013,23.45559]
[1779882120404,29.04,75750.77,0.0,0.22631,0.00013,23.39664]
[1779882126393,29.04,75755.42,0.0,0.22695,0.00013,23.43563]
[1779882130415,29.04,75744.62,0.0,0.22553,0.00013,23.34944]
[1779882135420,29.04,75744.08,0.0,0.22549,0.00013,23.34679]
[1779882140425,29.05,75742.87,0.0,0.22536,0.00013,23.33867]
[1779882145429,29.05,75743.73,0.0,0.2255,0.00013,23.34732]
[1779882150434,29.06,75747.02,0.0,0.22596,0.00013,23.37547]
[1779882155439,29.06,75739.45,0.0,0.22496,0.00013,23.31239]
[1779882160444,29.06,75736.69,0.0,0.22463,0.00013,23.2919]
[1779882165449,29.07,75739.75,0.0,0.22507,0.00013,23.31854]
[1779882170454,29.07,75737.82,0.0,0.22484,0.00013,23.30479]
[1779882174626,29.07,75732.53,0.0,0.22417,0.00013,23.2635]
[1779882174662,29.07,75732.53,0.0,0.22417,0.00013,23.2635]
[1779882175462,29.07,75732.22,0.0,0.22413,0.00013,23.26125]
[1779882178186,29.07,75729.8,0.0,0.22382,0.00013,23.24194]
[1779882178203,29.08,75729.8,0.0,0.22382,0.00013,23.24211]
[1779882183470,29.08,75730.04,0.0,0.22387,0.00013,23.24492]
[1779882188475,29.08,75730.57,0.0,0.22395,0.00013,23.24995]
[1779882193480,29.08,75734.13,0.0,0.22443,0.00013,23.27945]
[1779882199486,29.08,75733.76,0.0,0.22439,0.00013,23.27717]
[1779882205492,29.08,75737.87,0.0,0.22495,0.00013,23.31122]
[1779882210497,29.08,75734.91,0.0,0.22457,0.00013,23.28776]
[1779882211156,29.08,75734.91,0.0,0.22457,0.00013,23.28776]
[1779882211192,29.08,75734.91,0.0,0.22457,0.00013,23.28776]
[1779882211264,29.08,75734.91,0.0,0.22457,0.00013,23.28776]
[1779882211311,29.08,75734.91,0.0,0.22457,0.00013,23.28776]
[1779882211411,29.08,75734.91,0.0,0.22455,0.00013,23.28451]
[1779882211505,29.08,75734.91,0.0,0.22455,0.00013,23.28451]
[1779882211546,29.08,75734.91,0.0,0.22455,0.00013,23.28451]
[1779882211579,29.08,75734.91,0.0,0.22455,0.00013,23.28451]
[1779882211652,29.08,75734.91,0.0,0.22455,0.00013,23.28451]
[1779882211712,29.08,75734.91,0.0,0.22455,0.00013,23.28451]
[1779882211750,29.08,75734.91,0.0,0.22455,0.00013,23.28451]
[1779882211922,29.08,75734.91,0.0,0.22455,0.00013,23.28451]
[1779882211963,29.08,75734.91,0.0,0.22455,0.00013,23.28451]
[1779882212148,29.08,75734.91,0.0,0.22455,0.00013,23.28451]
[1779882212174,29.08,75734.91,0.0,0.22455,0.00013,23.28451]
[1779882212349,29.08,75734.91,0.0,0.22455,0.00013,23.28451]
[1779882212389,29.08,75734.91,0.0,0.22455,0.00013,23.28451]
[1779882212455,29.08,75734.91,0.0,0.22455,0.00013,23.28473]
[1779882212548,29.08,75734.91,0.0,0.22455,0.00013,23.28473]
[1779882212604,29.08,75734.91,0.0,0.22455,0.00013,23.28473]
[1779882212774,29.08,75734.91,0.0,0.22455,0.00013,23.28473]
[1779882212818,29.08,75734.91,0.0,0.22455,0.00013,23.28473]
[1779882212981,29.08,75734.91,0.0,0.22455,0.00013,23.28473]
[1779882213004,29.08,75734.91,0.0,0.22455,0.00013,23.28473]
[1779882213232,29.08,75734.91,0.0,0.22455,0.00013,23.28473]
[1779882213272,29.08,75734.91,0.0,0.22455,0.00013,23.28473]
[1779882213313,29.09,75734.91,0.0,0.22456,0.00013,23.28497]
[1779882213521,29.09,75734.91,0.0,0.22456,0.00013,23.28497]
[1779882213544,29.09,75734.91,0.0,0.22456,0.00013,23.28497]
[1779882213574,29.09,75734.91,0.0,0.22456,0.00013,23.28497]
[1779882213601,29.09,75734.91,0.0,0.22456,0.00013,23.28497]
[1779882213728,29.09,75734.91,0.0,0.22456,0.00013,23.28497]
[1779882213754,29.09,75734.91,0.0,0.22456,0.00013,23.28497]
[1779882213786,29.09,75734.91,0.0,0.22456,0.00013,23.28497]
[1779882214033,29.09,75734.91,0.0,0.22456,0.00013,23.28521]
[1779882219508,29.09,75737.92,0.0,0.22499,0.00013,23.31135]
[1779882224513,29.09,75731.61,0.0,0.22419,0.00013,23.26221]
[1779882229518,29.1,75731.48,0.0,0.22421,0.00013,23.2632]
[1779882234265,29.1,75731.06,0.0,0.22418,0.00013,23.26143]
[1779882234305,29.1,75731.06,0.0,0.22418,0.00013,23.26143]
[1779882240529,29.11,75734.73,0.0,0.22471,0.00013,23.29378]
[1779882245534,29.11,75737.18,0.0,0.22506,0.00013,23.31536]
[1779882250539,29.11,75738.61,0.0,0.22528,0.00013,23.3286]
[1779882255544,29.12,75739.97,0.0,0.22549,0.00013,23.34111]
[1779882260549,29.12,75740.33,0.0,0.22556,0.00013,23.34555]
[1779882265554,29.12,75740.29,0.0,0.22558,0.00013,23.34671]
[1779882270559,29.13,75740.58,0.0,0.22564,0.00013,23.35052]
[1779882275564,29.13,75740.44,0.0,0.22563,0.00013,23.3475]
[1779882280614,29.13,75746.65,0.0,0.22647,0.00013,23.39881]
[1779882285619,29.13,75746.56,0.0,0.22648,0.00013,23.39927]
[1779882290624,29.14,75745.8,0.0,0.2264,0.00013,23.39428]
[1779882296586,29.14,75744.79,0.0,0.22629,0.00013,23.3876]
[1779882301635,29.14,75743.94,0.0,0.2262,0.00013,23.38197]
[1779882306641,29.15,75743.73,0.0,0.22619,0.00013,23.38153]
[1779882311652,29.15,75742.51,0.0,0.22605,0.00013,23.37296]
[1779882316657,29.15,75737.06,0.0,0.22536,0.00013,23.33046]
[1779882321662,29.15,75737.86,0.0,0.22549,0.00013,23.33842]
[1779882326667,29.16,75738.29,0.0,0.22556,0.00013,23.34282]
[1779882331672,29.16,75737.55,0.0,0.22546,0.00013,23.33433]
[1779882336677,29.16,75737.68,0.0,0.22549,0.00013,23.33622]
[1779882341682,29.16,75737.37,0.0,0.22546,0.00013,23.33461]
[1779882346690,29.16,75735.85,0.0,0.22526,0.00013,23.32259]
[1779882351695,29.16,75734.51,0.0,0.22509,0.00013,23.31195]
[1779882357701,29.16,75734.3,0.0,0.22507,0.00013,23.3105]
[1779882359634,29.16,75734.3,0.0,0.22507,0.00013,23.31056]
[1779882359703,29.16,75732.95,0.0,0.22489,0.00013,23.29971]
[1779882365193,29.16,75727.83,0.0,0.22422,0.00013,23.25885]
[1779882369413,29.17,75723.61,0.0,0.22368,0.00013,23.2254]
[1779882369695,29.17,75723.61,0.0,0.22368,0.00013,23.2254]
[1779882369736,29.17,75723.31,0.0,0.22364,0.00013,23.22304]
[1779882369861,29.17,75723.31,0.0,0.22364,0.00013,23.22304]
[1779882369887,29.17,75723.31,0.0,0.22364,0.00013,23.22304]
[1779882370095,29.17,75723.31,0.0,0.22364,0.00013,23.22304]
[1779882370132,29.17,75723.31,0.0,0.22364,0.00013,23.22304]
[1779882370309,29.17,75723.31,0.0,0.22364,0.00013,23.22304]
[1779882370344,29.17,75723.31,0.0,0.22364,0.00013,23.22304]
[1779882370528,29.17,75723.31,0.0,0.22364,0.00013,23.22304]
[1779882370550,29.17,75723.31,0.0,0.22364,0.00013,23.22304]
[1779882370628,29.17,75723.31,0.0,0.22364,0.00013,23.22321]
[1779882370743,29.17,75723.31,0.0,0.22364,0.00013,23.22321]
[1779882370763,29.17,75723.31,0.0,0.22364,0.00013,23.22321]
[1779882371078,29.17,75723.31,0.0,0.22364,0.00013,23.22321]
[1779882371114,29.17,75723.31,0.0,0.22364,0.00013,23.22321]
[1779882371337,29.17,75723.31,0.0,0.22364,0.00013,23.22321]
[1779882371358,29.17,75723.31,0.0,0.22364,0.00013,23.22321]
[1779882371554,29.17,75723.31,0.0,0.22364,0.00013,23.22321]
[1779882371610,29.17,75723.31,0.0,0.22364,0.00013,23.22321]
[1779882371654,29.17,75723.31,0.0,0.22364,0.00013,23.22329]
[1779882371778,29.17,75723.31,0.0,0.22364,0.00013,23.22329]
[1779882371820,29.17,75723.31,0.0,0.22364,0.00013,23.22329]
[1779882371997,29.17,75723.31,0.0,0.22364,0.00013,23.22329]
[1779882372026,29.17,75723.31,0.0,0.22364,0.00013,23.22329]
[1779882372199,29.17,75723.31,0.0,0.22364,0.00013,23.22329]
[1779882372226,29.17,75723.31,0.0,0.22364,0.00013,23.22337]
[1779882373059,29.17,75723.31,0.0,0.22364,0.00013,23.22337]
[1779882373095,29.17,75723.31,0.0,0.22364,0.00013,23.22337]
[1779882373265,29.17,75723.31,0.0,0.22365,0.00013,23.22359]
[1779882375954,29.17,75717.04,0.0,0.22283,0.00013,23.17313]
[1779882377998,29.17,75719.88,0.0,0.22321,0.00013,23.19649]
[1779882383728,29.17,75721.69,0.0,0.22346,0.00013,23.21188]
[1779882388733,29.17,75718.45,0.0,0.22304,0.00013,23.18635]
[1779882393738,29.17,75717.45,0.0,0.2229,0.00013,23.17576]
[1779882398743,29.18,75716.68,0.0,0.22282,0.00013,23.17035]
[1779882403748,29.18,75715.05,0.0,0.22262,0.00013,23.15804]
[1779882408028,29.18,75714.06,0.0,0.2225,0.00013,23.15079]
[1779882411936,29.18,75713.78,0.0,0.22248,0.00013,23.14928]
[1779882414002,29.18,75714.07,0.0,0.22252,0.00013,23.152]
[1779882419114,29.18,75717.77,0.0,0.22302,0.00013,23.1829]
[1779882424769,29.19,75717.28,0.0,0.22298,0.00013,23.17991]
[1779882429774,29.19,75719.99,0.0,0.22334,0.00013,23.20257]
[1779882434779,29.19,75721.04,0.0,0.22349,0.00013,23.2118]
[1779882439784,29.19,75717.16,0.0,0.223,0.00013,23.18107]
[1779882444789,29.19,75714.74,0.0,0.22269,0.00013,23.16226]
[1779882449794,29.19,75714.36,0.0,0.22266,0.00013,23.16008]
[1779882450067,29.19,75714.36,0.0,0.22266,0.00013,23.16008]
[1779882451528,29.19,75711.64,0.0,0.2223,0.00013,23.13826]
[1779882455017,29.2,75707.39,0.0,0.22174,0.00013,23.1013]
[1779882455800,29.2,75708.03,0.0,0.22183,0.00013,23.10674]
[1779882461747,29.2,75709.17,0.0,0.222,0.00013,23.11739]
[1779882466784,29.2,75711.57,0.0,0.22233,0.00013,23.13782]
[1779882471817,29.2,75713.43,0.0,0.22259,0.00013,23.1538]
[1779882476822,29.2,75706.46,0.0,0.22169,0.00013,23.09831]
[1779882481827,29.21,75712.63,0.0,0.22252,0.00013,23.14935]
[1779882486832,29.21,75720.52,0.0,0.22357,0.00013,23.21392]
[1779882491837,29.21,75721.12,0.0,0.22366,0.00013,23.21933]
[1779882496842,29.21,75720.17,0.0,0.22354,0.00013,23.2122]
[1779882501847,29.21,75722.21,0.0,0.22382,0.00013,23.22921]
[1779882506852,29.21,75722.8,0.0,0.2239,0.00013,23.23437]
[1779882511857,29.21,75720.26,0.0,0.22356,0.00013,23.211]
[1779882516862,29.21,75720.89,0.0,0.22365,0.00013,23.21656]
[1779882521867,29.22,75722.76,0.0,0.2239,0.00013,23.23213]
[1779882526872,29.22,75723.75,0.0,0.22404,0.00013,23.24046]
[1779882531877,29.22,75723.73,0.0,0.22404,0.00013,23.24067]
[1779882533802,29.22,75723.73,0.0,0.22404,0.00013,23.24074]
[1779882534250,29.22,75723.73,0.0,0.22404,0.00013,23.24082]
[1779882534312,29.22,75723.73,0.0,0.22404,0.00013,23.24082]
[1779882534447,29.22,75723.73,0.0,0.22404,0.00013,23.24082]
[1779882534490,29.22,75723.73,0.0,0.22404,0.00013,23.24082]
[1779882534704,29.22,75723.73,0.0,0.22404,0.00013,23.24082]
[1779882534810,29.22,75723.73,0.0,0.22404,0.00013,23.24082]
[1779882534880,29.22,75723.73,0.0,0.22405,0.00013,23.2409]
[1779882535883,29.22,75697.9,0.0,0.22066,0.00013,23.03197]
[1779882536280,29.22,75697.9,0.0,0.22066,0.00013,23.03197]
[1779882536371,29.22,75697.9,0.0,0.22066,0.00013,23.03197]
[1779882537436,29.22,75697.9,0.0,0.22066,0.00013,23.03192]
[1779882537463,29.22,75697.9,0.0,0.22066,0.00013,23.03192]
[1779882537508,29.22,75697.9,0.0,0.22066,0.00013,23.03192]
[1779882537527,29.22,75697.9,0.0,0.22066,0.00013,23.03192]
[1779882537658,29.22,75697.9,0.0,0.22066,0.00013,23.03187]
[1779882539192,29.22,75698.51,0.0,0.22073,0.00013,23.03667]
[1779882539838,29.22,75698.51,0.0,0.22073,0.00013,23.03667]
[1779882540080,29.22,75698.51,0.0,0.22073,0.00013,23.03658]
[1779882540099,29.22,75698.51,0.0,0.22073,0.00013,23.03658]
[1779882540126,29.22,75698.51,0.0,0.22073,0.00013,23.03658]
[1779882540887,29.22,75701.09,0.0,0.22107,0.00013,23.05747]
[1779882543260,29.22,75707.05,0.0,0.22185,0.00013,23.10559]
[1779882543287,29.22,75707.05,0.0,0.22185,0.00013,23.10559]
[1779882543330,29.22,75707.05,0.0,0.22184,0.00013,23.1055]
[1779882544625,29.22,75707.05,0.0,0.22184,0.00013,23.1055]
[1779882544646,29.22,75707.05,0.0,0.22184,0.00013,23.1055]
[1779882544715,29.22,75707.05,0.0,0.22184,0.00013,23.10542]
[1779882549896,29.22,75706.32,0.0,0.22174,0.00013,23.09917]
[1779882552433,29.22,75708.13,0.0,0.22198,0.00013,23.11374]
[1779882552484,29.22,75708.13,0.0,0.22198,0.00013,23.11374]
[1779882552586,29.22,75708.13,0.0,0.22198,0.00013,23.11366]
[1779882558905,29.21,75705.62,0.0,0.22164,0.00013,23.09291]
[1779882562414,29.21,75703.23,0.0,0.22133,0.00013,23.07346]
[1779882562448,29.21,75703.23,0.0,0.22133,0.00013,23.07346]
[1779882562490,29.21,75703.23,0.0,0.22133,0.00013,23.07344]
[1779882567914,29.21,75700.38,0.0,0.22095,0.00013,23.0502]
[1779882573530,29.21,75698.03,0.0,0.22062,0.00013,23.0278]
[1779882578925,29.21,75697.72,0.0,0.22059,0.00013,23.02545]
[1779882582592,29.21,75697.69,0.0,0.22058,0.00013,23.02529]
[1779882582632,29.21,75697.69,0.0,0.22058,0.00013,23.02529]
[1779882582652,29.22,75697.69,0.0,0.22058,0.00013,23.02532]
[1779882587933,29.22,75696.62,0.0,0.22045,0.00013,23.01674]
[1779882592407,29.22,75695.85,0.0,0.22035,0.00013,23.01061]
[1779882592446,29.22,75695.85,0.0,0.22035,0.00013,23.01061]
[1779882592724,29.22,75695.85,0.0,0.22035,0.00013,23.01065]
[1779882597943,29.22,75694.41,0.0,0.22016,0.00013,22.99918]
[1779882601952,29.22,75693.38,0.0,0.22003,0.00013,22.99107]
[1779882601985,29.22,75693.38,0.0,0.22003,0.00013,22.99107]
[1779882602794,29.22,75693.38,0.0,0.22003,0.00013,22.99113]
[1779882604068,29.22,75697.05,0.0,0.22051,0.00013,23.02094]
[1779882604104,29.22,75697.05,0.0,0.22051,0.00013,23.02094]
[1779882604950,29.22,75697.81,0.0,0.22061,0.00013,23.02714]
[1779882609955,29.22,75695.15,0.0,0.22027,0.00013,23.00574]
[1779882614960,29.22,75694.53,0.0,0.22019,0.00013,23.00094]
[1779882619965,29.22,75693.4,0.0,0.22005,0.00013,22.99201]
[1779882624970,29.22,75691.13,0.0,0.21976,0.00013,22.97395]
[1779882630976,29.22,75691.31,0.0,0.21979,0.00013,22.9759]
[1779882636980,29.22,75690.99,0.0,0.21973,0.00013,22.97037]
[1779882642988,29.22,75688.09,0.0,0.21937,0.00013,22.94737]
[1779882647993,29.22,75687.83,0.0,0.21934,0.00013,22.94577]
[1779882649995,29.22,75697.82,0.0,0.22065,0.00013,23.02708]
[1779882652498,29.22,75698.38,0.0,0.22072,0.00013,23.0316]
[1779882652517,29.22,75698.38,0.0,0.22072,0.00013,23.0316]
[1779882652602,29.22,75698.38,0.0,0.22072,0.00013,23.03161]
[1779882658003,29.22,75699.06,0.0,0.22081,0.00013,23.03722]
[1779882663010,29.22,75699.01,0.0,0.2208,0.00013,23.03678]
[1779882668017,29.22,75700.52,0.0,0.221,0.00013,23.04905]
[1779882673022,29.22,75696.24,0.0,0.22044,0.00013,23.01431]
[1779882678027,29.22,75698.02,0.0,0.22068,0.00013,23.02885]
[1779882683032,29.22,75698.0,0.0,0.22067,0.00013,23.02881]
[1779882688037,29.22,75693.52,0.0,0.22009,0.00013,22.9926]
[1779882693042,29.22,75694.63,0.0,0.22022,0.00013,22.99843]
[1779882699048,29.23,75696.03,0.0,0.22041,0.00013,23.01002]
[1779882705054,29.23,75696.1,0.0,0.22042,0.00013,23.01076]
[1779882710059,29.23,75695.83,0.0,0.22039,0.00013,23.00875]
[1779882715064,29.23,75696.05,0.0,0.22042,0.00013,23.01073]
[1779882718625,29.23,75695.83,0.0,0.22039,0.00013,23.00902]
[1779882718663,29.23,75695.83,0.0,0.22039,0.00013,23.00902]
[1779882718714,29.23,75695.83,0.0,0.22039,0.00013,23.00905]
[1779882721070,29.23,75704.97,0.0,0.22158,0.00013,23.08314]
[1779882721612,29.23,75704.97,0.0,0.22158,0.00013,23.08314]
[1779882721662,29.23,75704.97,0.0,0.22158,0.00013,23.08307]
[1779882727077,29.23,75707.3,0.0,0.22188,0.00013,23.10164]
[1779882732084,29.22,75707.63,0.0,0.22192,0.00013,23.10398]
[1779882737089,29.22,75708.02,0.0,0.22197,0.00013,23.10673]
[1779882742094,29.22,75708.19,0.0,0.22198,0.00013,23.10776]
[1779882747099,29.22,75708.72,0.0,0.22205,0.00013,23.11165]
[1779882752104,29.22,75709.33,0.0,0.2221,0.00013,23.1128]
[1779882757109,29.22,75709.66,0.0,0.22213,0.00013,23.11506]
[1779882762114,29.22,75711.13,0.0,0.22232,0.00013,23.12651]
[1779882767118,29.22,75712.04,0.0,0.22243,0.00013,23.13342]
[1779882772123,29.22,75711.0,0.0,0.22229,0.00013,23.12453]
[1779882778129,29.22,75711.01,0.0,0.22228,0.00013,23.12408]
[1779882784068,29.22,75711.3,0.0,0.22231,0.00013,23.12583]
[1779882790141,29.21,75712.64,0.0,0.22247,0.00013,23.13608]
[1779882793146,29.21,75712.6,0.0,0.22246,0.00013,23.13559]
[1779882793368,29.21,75712.6,0.0,0.22246,0.00013,23.13553]
[1779882793427,29.21,75712.6,0.0,0.22246,0.00013,23.13553]
[1779882793725,29.21,75712.6,0.0,0.22246,0.00013,23.13553]
[1779882794143,29.21,75712.6,0.0,0.22246,0.00013,23.13548]
[1779882797149,29.21,75693.41,0.0,0.21995,0.00013,22.97981]
[1779882797158,29.21,75693.41,0.0,0.21995,0.00013,22.97981]
[1779882803140,29.21,75690.18,0.0,0.21954,0.00013,22.95408]
[1779882808160,29.22,75692.14,0.0,0.2198,0.00013,22.97052]
[1779882813165,29.22,75696.98,0.0,0.22042,0.00013,23.00683]
[1779882819171,29.22,75694.46,0.0,0.22009,0.00013,22.98668]
[1779882824176,29.22,75693.95,0.0,0.22003,0.00013,22.98278]
[1779882829181,29.22,75692.22,0.0,0.21981,0.00013,22.96912]
[1779882829495,29.22,75692.22,0.0,0.21981,0.00013,22.96912]
[1779882829594,29.22,75692.22,0.0,0.21981,0.00013,22.9692]
[1779882832184,29.22,75683.2,0.0,0.21864,0.00013,22.8961]
[1779882837189,29.22,75681.71,0.0,0.21846,0.00013,22.88487]
[1779882842195,29.22,75682.03,0.0,0.21852,0.00013,22.88837]
[1779882847200,29.22,75681.91,0.0,0.21852,0.00013,22.8882]
[1779882852205,29.23,75681.57,0.0,0.21849,0.00013,22.88629]
[1779882857210,29.23,75679.96,0.0,0.21829,0.00013,22.87406]
[1779882862215,29.23,75675.59,0.0,0.21774,0.00013,22.83956]
[1779882868221,29.23,75672.0,0.0,0.2173,0.00013,22.81172]
[1779882873226,29.24,75673.41,0.0,0.21749,0.00013,22.82116]
[1779882878232,29.24,75672.84,0.0,0.21743,0.00013,22.81769]
[1779882883237,29.24,75672.29,0.0,0.21738,0.00013,22.81446]
[1779882888242,29.24,75671.12,0.0,0.21725,0.00013,22.80622]
[1779882893247,29.25,75671.43,0.0,0.21731,0.00013,22.80998]
[1779882898252,29.25,75672.01,0.0,0.21741,0.00013,22.81594]
[1779882902256,29.25,75662.94,0.0,0.21625,0.00013,22.74307]
[1779882907261,29.25,75662.58,0.0,0.21623,0.00013,22.74181]
[1779882912266,29.26,75664.53,0.0,0.21651,0.00013,22.75929]
[1779882913342,29.26,75664.53,0.0,0.21652,0.00013,22.7596]
[1779882914268,29.26,75665.27,0.0,0.21662,0.00013,22.76595]
[1779882919272,29.26,75665.61,0.0,0.21668,0.00013,22.76983]
[1779882924277,29.26,75666.95,0.0,0.21687,0.00013,22.78177]
[1779882929282,29.27,75667.28,0.0,0.21693,0.00013,22.78546]
[1779882934287,29.27,75668.21,0.0,0.21704,0.00013,22.79064]
[1779882939292,29.27,75668.47,0.0,0.21709,0.00013,22.79366]
[1779882944297,29.27,75672.77,0.0,0.21766,0.00013,22.82962]
[1779882948987,29.27,75672.28,0.0,0.21761,0.00013,22.82638]
[1779882949302,29.27,75672.87,0.0,0.21769,0.00013,22.83132]
[1779882950767,29.27,75672.87,0.0,0.21769,0.00013,22.83143]
[1779882950810,29.27,75672.87,0.0,0.21769,0.00013,22.83143]
[1779882950835,29.27,75672.87,0.0,0.21769,0.00013,22.83143]
[1779882950862,29.27,75672.87,0.0,0.21769,0.00013,22.83143]
[1779882951002,29.27,75672.87,0.0,0.21769,0.00013,22.83143]
[1779882951019,29.27,75672.87,0.0,0.21769,0.00013,22.83143]
[1779882951202,29.27,75672.87,0.0,0.21769,0.00013,22.83143]
[1779882951238,29.27,75672.87,0.0,0.21769,0.00013,22.83143]
[1779882951296,29.27,75672.87,0.0,0.21769,0.00013,22.83151]
[1779882951413,29.27,75672.87,0.0,0.21769,0.00013,22.83151]
[1779882951441,29.27,75672.87,0.0,0.21769,0.00013,22.83151]
[1779882951614,29.27,75672.87,0.0,0.21769,0.00013,22.83151]
[1779882951656,29.27,75672.87,0.0,0.21769,0.00013,22.83151]
[1779882951821,29.27,75672.87,0.0,0.21769,0.00013,22.83151]
[1779882951856,29.27,75672.87,0.0,0.21769,0.00013,22.83151]
[1779882952051,29.27,75672.87,0.0,0.21769,0.00013,22.83151]
[1779882952093,29.27,75672.87,0.0,0.21769,0.00013,22.83151]
[1779882952296,29.27,75672.87,0.0,0.21769,0.00013,22.83151]
[1779882952305,29.27,75681.75,0.0,0.21885,0.00013,22.90382]
[1779882952338,29.27,75681.75,0.0,0.21885,0.00013,22.90382]
[1779882952517,29.27,75681.75,0.0,0.21885,0.00013,22.90382]
[1779882952519,29.27,75681.75,0.0,0.21885,0.00013,22.90382]
[1779882952540,29.27,75681.75,0.0,0.21885,0.00013,22.90382]
[1779882952735,29.27,75681.75,0.0,0.21885,0.00013,22.90382]
[1779882952778,29.27,75681.75,0.0,0.21885,0.00013,22.90382]
[1779882952957,29.27,75681.75,0.0,0.21885,0.00013,22.90382]
[1779882952988,29.27,75681.75,0.0,0.21885,0.00013,22.90382]
[1779882953009,29.27,75681.75,0.0,0.21885,0.00013,22.90382]
[1779882953306,29.27,75677.05,0.0,0.21824,0.00013,22.86576]
[1779882958311,29.27,75680.81,0.0,0.21874,0.00013,22.89686]
[1779882963315,29.28,75680.28,0.0,0.21868,0.00013,22.89308]
[1779882968319,29.28,75679.48,0.0,0.21858,0.00013,22.88715]
[1779882974005,29.28,75682.95,0.0,0.21905,0.00013,22.91671]
[1779882976332,29.28,75693.78,0.0,0.22047,0.00013,23.00514]
[1779882981337,29.28,75692.03,0.0,0.22026,0.00013,22.99196]
[1779882986342,29.28,75690.21,0.0,0.22005,0.00013,22.97839]
[1779882991347,29.29,75688.55,0.0,0.21983,0.00013,22.96264]
[1779882996352,29.29,75683.35,0.0,0.21917,0.00013,22.92172]
[1779883000079,29.29,75683.1,0.0,0.21915,0.00013,22.92056]
[1779883000105,29.29,75683.1,0.0,0.21915,0.00013,22.92056]
[1779883005361,29.3,75680.34,0.0,0.21882,0.00013,22.89982]
[1779883012319,29.3,75679.74,0.0,0.21876,0.00013,22.89604]
[1779883018376,29.3,75679.11,0.0,0.21872,0.00013,22.89341]
[1779883023521,29.31,75678.24,0.0,0.21863,0.00013,22.88776]
[1779883029386,29.31,75675.98,0.0,0.21837,0.00013,22.8712]
[1779883034391,29.31,75672.28,0.0,0.21792,0.00013,22.84268]
[1779883039396,29.32,75674.13,0.0,0.21818,0.00013,22.85933]
[1779883045402,29.32,75673.95,0.0,0.21819,0.00013,22.85977]
[1779883050407,29.32,75676.42,0.0,0.21853,0.00013,22.88132]
[1779883052409,29.32,75666.48,0.0,0.21724,0.00013,22.79787]
[1779883057414,29.33,75668.13,0.0,0.21749,0.00013,22.81362]
[1779883063420,29.33,75666.47,0.0,0.21732,0.00013,22.80303]
[1779883068425,29.34,75665.26,0.0,0.2172,0.00013,22.79511]
[1779883074431,29.34,75665.46,0.0,0.21726,0.00013,22.79903]
[1779883079436,29.35,75668.69,0.0,0.21771,0.00013,22.82715]
[1779883084441,29.35,75668.12,0.0,0.21767,0.00013,22.82429]
[1779883089446,29.35,75668.46,0.0,0.21774,0.00013,22.82877]
[1779883094712,29.36,75669.16,0.0,0.21786,0.00013,22.83611]
[1779883100243,29.36,75669.4,0.0,0.21792,0.00013,22.84007]
[1779883105462,29.36,75669.52,0.0,0.21796,0.00013,22.84264]
[1779883111468,29.37,75669.27,0.0,0.21794,0.00013,22.83913]
[1779883116473,29.37,75668.93,0.0,0.21792,0.00013,22.83804]
[1779883121478,29.38,75667.59,0.0,0.21778,0.00013,22.82881]
[1779883126483,29.38,75668.24,0.0,0.21789,0.00013,22.8357]
[1779883131488,29.38,75665.09,0.0,0.21751,0.00013,22.81182]
[1779883136493,29.39,75661.82,0.0,0.21712,0.00013,22.78713]
[1779883141498,29.39,75666.17,0.0,0.21771,0.00013,22.82408]
[1779883146504,29.39,75666.44,0.0,0.21777,0.00013,22.82796]
[1779883151508,29.4,75666.85,0.0,0.21785,0.00013,22.83286]
[1779883157514,29.4,75667.48,0.0,0.21796,0.00013,22.83987]
[1779883163520,29.4,75668.44,0.0,0.21811,0.00013,22.84941]
[1779883168525,29.41,75668.95,0.0,0.2182,0.00013,22.85504]
[1779883173530,29.41,75668.34,0.0,0.21813,0.00013,22.84819]
[1779883179536,29.41,75668.4,0.0,0.21816,0.00013,22.85038]
[1779883184541,29.42,75670.36,0.0,0.21844,0.00013,22.86759]
[1779883189546,29.42,75670.55,0.0,0.21849,0.00013,22.87053]
[1779883194967,29.42,75670.23,0.0,0.21847,0.00013,22.86952]
[1779883200557,29.42,75679.27,0.0,0.21966,0.00013,22.94369]
[1779883206230,29.43,75684.79,0.0,0.22039,0.00013,22.98906]
[1779883211568,29.43,75681.55,0.0,0.21999,0.00013,22.96391]
[1779883213570,29.43,75696.37,0.0,0.22192,0.00013,23.08357]
[1779883219078,29.43,75692.02,0.0,0.22136,0.00013,23.04926]
[1779883224114,29.43,75688.35,0.0,0.2209,0.00013,23.02052]
[1779883229149,29.43,75688.21,0.0,0.2209,0.00013,23.02028]
[1779883231102,29.43,75687.73,0.0,0.22084,0.00013,23.0166]
[1779883231160,29.43,75687.73,0.0,0.22084,0.00013,23.0166]
[1779883231227,29.43,75687.73,0.0,0.22084,0.00013,23.0166]
[1779883231249,29.43,75687.73,0.0,0.22084,0.00013,23.0166]
[1779883231439,29.43,75687.73,0.0,0.22084,0.00013,23.0166]
[1779883231456,29.43,75687.73,0.0,0.22084,0.00013,23.0166]
[1779883231539,29.43,75687.76,0.0,0.22082,0.00013,23.01366]
[1779883231642,29.43,75687.76,0.0,0.22082,0.00013,23.01366]
[1779883231670,29.43,75687.76,0.0,0.22082,0.00013,23.01366]
[1779883231880,29.43,75687.76,0.0,0.22082,0.00013,23.01366]
[1779883231911,29.43,75687.76,0.0,0.22082,0.00013,23.01366]
[1779883232109,29.43,75687.76,0.0,0.22082,0.00013,23.01366]
[1779883232143,29.43,75687.76,0.0,0.22082,0.00013,23.01366]
[1779883232328,29.43,75687.76,0.0,0.22082,0.00013,23.01366]
[1779883232351,29.43,75687.76,0.0,0.22082,0.00013,23.01366]
[1779883232517,29.43,75687.76,0.0,0.22082,0.00013,23.01366]
[1779883232533,29.43,75687.76,0.0,0.22082,0.00013,23.01366]
[1779883232578,29.43,75687.76,0.0,0.22082,0.00013,23.01366]
[1779883232532,29.43,75688.91,0.0,0.22097,0.00013,23.02295]
[1779883232735,29.43,75688.91,0.0,0.22097,0.00013,23.02295]
[1779883232764,29.43,75688.91,0.0,0.22097,0.00013,23.02295]
[1779883232943,29.43,75688.91,0.0,0.22097,0.00013,23.02295]
[1779883232969,29.43,75688.91,0.0,0.22097,0.00013,23.02295]
[1779883233152,29.43,75688.91,0.0,0.22097,0.00013,23.02295]
[1779883233252,29.43,75686.56,0.0,0.22067,0.00013,23.00407]
[1779883234513,29.43,75686.56,0.0,0.22067,0.00013,23.00407]
[1779883235248,29.43,75684.37,0.0,0.22039,0.00013,22.98656]
[1779883241233,29.44,75680.52,0.0,0.21989,0.00013,22.95594]
[1779883246269,29.44,75683.6,0.0,0.2203,0.00013,22.98109]
[1779883251303,29.44,75677.81,0.0,0.21955,0.00013,22.93456]
[1779883256340,29.44,75677.2,0.0,0.21948,0.00013,22.93001]
[1779883261377,29.44,75679.66,0.0,0.21981,0.00013,22.95077]
[1779883266408,29.44,75683.08,0.0,0.22027,0.00013,22.97933]
[1779883273457,29.44,75685.23,0.0,0.22057,0.00013,22.99795]
[1779883278493,29.45,75687.68,0.0,0.2209,0.00013,23.01857]
[1779883284535,29.45,75687.69,0.0,0.22092,0.00013,23.0197]
[1779883289571,29.45,75693.02,0.0,0.22163,0.00013,23.06345]
[1779883294605,29.45,75690.51,0.0,0.22129,0.00013,23.04051]
[1779883295613,29.45,75674.69,0.0,0.21924,0.00013,22.91307]
[1779883297627,29.45,75669.51,0.0,0.21858,0.00013,22.87165]
[1779883300647,29.45,75679.51,0.0,0.21988,0.00013,22.95274]
[1779883305745,29.45,75679.2,0.0,0.21984,0.00013,22.9504]
[1779883311724,29.45,75677.28,0.0,0.2196,0.00013,22.93499]
[1779883317767,29.45,75676.36,0.0,0.21948,0.00013,22.92759]
[1779883322802,29.45,75673.61,0.0,0.21912,0.00013,22.90537]
[1779883327839,29.45,75673.06,0.0,0.21905,0.00013,22.90099]
[1779883332873,29.45,75672.25,0.0,0.21895,0.00013,22.89448]
[1779883337907,29.45,75672.56,0.0,0.21899,0.00013,22.897]
[1779883342942,29.45,75673.17,0.0,0.21906,0.00013,22.90185]
[1779883347216,29.45,75662.54,0.0,0.21769,0.00013,22.81587]
[1779883348593,29.45,75662.54,0.0,0.21769,0.00013,22.81587]
[1779883348621,29.45,75662.54,0.0,0.21769,0.00013,22.81587]
[1779883354024,29.45,75657.4,0.0,0.21702,0.00013,22.77157]
[1779883359054,29.46,75658.71,0.0,0.2172,0.00013,22.78299]
[1779883364089,29.46,75657.86,0.0,0.2171,0.00013,22.77669]
[1779883369123,29.46,75665.93,0.0,0.21815,0.00013,22.84237]
[1779883374159,29.46,75670.13,0.0,0.21869,0.00013,22.87639]
[1779883379194,29.46,75669.16,0.0,0.21856,0.00013,22.86849]
[1779883384229,29.46,75674.61,0.0,0.21927,0.00013,22.9123]
[1779883389263,29.46,75674.71,0.0,0.21927,0.00013,22.91278]
[1779883394299,29.46,75669.25,0.0,0.21856,0.00013,22.86847]
[1779883399334,29.46,75663.7,0.0,0.21785,0.00013,22.82369]
[1779883400023,29.46,75663.7,0.0,0.21785,0.00013,22.82369]
[1779883400062,29.46,75663.7,0.0,0.21785,0.00013,22.82369]
[1779883400276,29.46,75663.7,0.0,0.21785,0.00013,22.82369]
[1779883400312,29.46,75663.7,0.0,0.21785,0.00013,22.82369]
[1779883400684,29.46,75663.7,0.0,0.21785,0.00013,22.82369]
[1779883400724,29.46,75663.7,0.0,0.21785,0.00013,22.82369]
[1779883400374,29.46,75662.25,0.0,0.21766,0.00013,22.81203]
[1779883400892,29.46,75662.25,0.0,0.21766,0.00013,22.81203]
[1779883400936,29.46,75662.25,0.0,0.21766,0.00013,22.81203]
[1779883401103,29.46,75662.25,0.0,0.21766,0.00013,22.81203]
[1779883401147,29.46,75662.25,0.0,0.21766,0.00013,22.81203]
[1779883401342,29.46,75662.25,0.0,0.21766,0.00013,22.81203]
[1779883401386,29.46,75662.25,0.0,0.21766,0.00013,22.81203]
[1779883401650,29.46,75662.25,0.0,0.21766,0.00013,22.81203]
[1779883401687,29.46,75662.25,0.0,0.21766,0.00013,22.81203]
[1779883401762,29.46,75667.04,0.0,0.21828,0.00013,22.85076]
[1779883401893,29.46,75667.04,0.0,0.21828,0.00013,22.85076]
[1779883401926,29.46,75667.04,0.0,0.21828,0.00013,22.85076]
[1779883402121,29.46,75667.04,0.0,0.21828,0.00013,22.85076]
[1779883402185,29.46,75667.04,0.0,0.21828,0.00013,22.85076]
[1779883402318,29.46,75667.04,0.0,0.21828,0.00013,22.85076]
[1779883402354,29.46,75667.04,0.0,0.21828,0.00013,22.85076]
[1779883402517,29.46,75667.04,0.0,0.21828,0.00013,22.85076]
[1779883402533,29.46,75667.04,0.0,0.21828,0.00013,22.85076]
[1779883402732,29.46,75667.04,0.0,0.21828,0.00013,22.85076]
[1779883402617,29.46,75665.53,0.0,0.21809,0.00013,22.83849]
[1779883405740,29.46,75663.88,0.0,0.21787,0.00013,22.82507]
[1779883405779,29.46,75661.93,0.0,0.21762,0.00013,22.80928]
[1779883406475,29.46,75653.66,0.0,0.21656,0.00013,22.74231]
[1779883411872,29.46,75654.03,0.0,0.21659,0.00013,22.74232]
[1779883414724,29.46,75652.45,0.0,0.21639,0.00013,22.72979]
[1779883414740,29.46,75641.19,0.0,0.21495,0.00013,22.63853]
[1779883416551,29.46,75630.37,0.0,0.21357,0.00013,22.55083]
[1779883417640,29.46,75630.37,0.0,0.21357,0.00013,22.55083]
[1779883417707,29.46,75631.6,0.0,0.21373,0.00013,22.56107]
[1779883423506,29.46,75636.9,0.0,0.21443,0.00013,22.60575]
[1779883428541,29.46,75638.64,0.0,0.21467,0.00013,22.62092]
[1779883433576,29.47,75635.89,0.0,0.21434,0.00013,22.59955]
[1779883438612,29.47,75640.18,0.0,0.2149,0.00013,22.63531]
[1779883443647,29.47,75636.05,0.0,0.21438,0.00013,22.60232]
[1779883445527,29.47,75636.62,0.0,0.21446,0.00013,22.60708]
[1779883445660,29.47,75636.25,0.0,0.21441,0.00013,22.60419]
[1779883445889,29.47,75636.25,0.0,0.21441,0.00013,22.60419]
[1779883446768,29.47,75636.25,0.0,0.21441,0.00013,22.60419]
[1779883446773,29.47,75645.43,0.0,0.21559,0.00013,22.67887]
[1779883450758,29.47,75645.28,0.0,0.21557,0.00013,22.67799]
[1779883460771,29.47,75639.42,0.0,0.21485,0.00013,22.63189]
[1779883465806,29.47,75637.75,0.0,0.21464,0.00013,22.61889]
[1779883472457,29.48,75636.52,0.0,0.21449,0.00013,22.60933]
[1779883477891,29.48,75642.3,0.0,0.21522,0.00013,22.65357]
[1779883484908,29.48,75642.06,0.0,0.21519,0.00013,22.65176]
[1779883490981,29.48,75647.2,0.0,0.21586,0.00013,22.69381]
[1779883497024,29.48,75649.88,0.0,0.21621,0.00013,22.71573]
[1779883502059,29.48,75649.11,0.0,0.21611,0.00013,22.70972]
[1779883507093,29.48,75652.05,0.0,0.21649,0.00013,22.73377]
[1779883512129,29.48,75651.43,0.0,0.21642,0.00013,22.72906]
[1779883517164,29.48,75652.39,0.0,0.21655,0.00013,22.73721]
[1779883522200,29.48,75653.74,0.0,0.21673,0.00013,22.74853]
[1779883527235,29.48,75657.49,0.0,0.21721,0.00013,22.77924]
[1779883532641,29.48,75658.51,0.0,0.21733,0.00013,22.78428]
[1779883539427,29.48,75660.05,0.0,0.21753,0.00013,22.79721]
[1779883545361,29.48,75659.27,0.0,0.21744,0.00013,22.79121]
[1779883550396,29.48,75660.26,0.0,0.21757,0.00013,22.79953]
[1779883555430,29.49,75660.24,0.0,0.21757,0.00013,22.79969]
[1779883560469,29.49,75661.53,0.0,0.21774,0.00013,22.81041]
[1779883565502,29.49,75652.62,0.0,0.2166,0.00013,22.73878]
[1779883570537,29.49,75655.55,0.0,0.21699,0.00013,22.76313]
[1779883575572,29.49,75654.11,0.0,0.21681,0.00013,22.75195]
[1779883583627,29.49,75654.02,0.0,0.21682,0.00013,22.75216]
[1779883585744,29.49,75635.73,0.0,0.21448,0.00013,22.60405]
[1779883591775,29.49,75636.28,0.0,0.21456,0.00013,22.60913]
[1779883597489,29.49,75634.61,0.0,0.21434,0.00013,22.59314]
[1779883597727,29.5,75634.61,0.0,0.21434,0.00013,22.59327]
[1779883599860,29.5,75623.03,0.0,0.21287,0.00013,22.49944]
[1779883604200,29.5,75620.36,0.0,0.21255,0.00013,22.47884]
[1779883604810,29.5,75600.66,0.0,0.21006,0.00013,22.31843]
[1779883605290,29.5,75600.66,0.0,0.21006,0.00013,22.31843]
[1779883605332,29.5,75600.66,0.0,0.21006,0.00013,22.31843]
[1779883605782,29.5,75600.66,0.0,0.21006,0.00013,22.31843]
[1779883605808,29.5,75600.66,0.0,0.21006,0.00013,22.31843]
[1779883605897,29.5,75600.66,0.0,0.21006,0.00013,22.31843]
[1779883605933,29.5,75600.66,0.0,0.21006,0.00013,22.31843]
[1779883605910,29.5,75603.51,0.0,0.21042,0.00013,22.34181]
[1779883606062,29.5,75603.51,0.0,0.21042,0.00013,22.34181]
[1779883606102,29.5,75603.51,0.0,0.21042,0.00013,22.34181]
[1779883606266,29.5,75603.51,0.0,0.21042,0.00013,22.34181]
[1779883606286,29.5,75603.51,0.0,0.21042,0.00013,22.34181]
[1779883606466,29.5,75603.51,0.0,0.21042,0.00013,22.34181]
[1779883606500,29.5,75603.51,0.0,0.21042,0.00013,22.34181]
[1779883606679,29.5,75603.51,0.0,0.21042,0.00013,22.34181]
[1779883606718,29.5,75603.51,0.0,0.21042,0.00013,22.34181]
[1779883606944,29.5,75603.51,0.0,0.21042,0.00013,22.34181]
[1779883606792,29.5,75603.51,0.0,0.21043,0.00013,22.34208]
[1779883606993,29.5,75603.51,0.0,0.21043,0.00013,22.34208]
[1779883607164,29.5,75603.51,0.0,0.21043,0.00013,22.34208]
[1779883607201,29.5,75603.51,0.0,0.21043,0.00013,22.34208]
[1779883607372,29.5,75603.51,0.0,0.21043,0.00013,22.34208]
[1779883607407,29.5,75603.51,0.0,0.21043,0.00013,22.34208]
[1779883607578,29.5,75603.51,0.0,0.21043,0.00013,22.34208]
[1779883607623,29.5,75603.51,0.0,0.21043,0.00013,22.34208]
[1779883607785,29.5,75603.51,0.0,0.21043,0.00013,22.34208]
[1779883607880,29.5,75599.1,0.0,0.20988,0.00013,22.30629]
[1779883611674,29.5,75592.28,0.0,0.20903,0.00013,22.25113]
[1779883611706,29.5,75592.28,0.0,0.20903,0.00013,22.25113]
[1779883611893,29.5,75593.84,0.0,0.20923,0.00013,22.26415]
[1779883612620,29.5,75593.84,0.0,0.20923,0.00013,22.26415]
[1779883613844,29.5,75605.32,0.0,0.21068,0.00013,22.35847]
[1779883615014,29.5,75612.02,0.0,0.21153,0.00013,22.41328]
[1779883615861,29.5,75611.71,0.0,0.21149,0.00013,22.41082]
[1779883618882,29.5,75622.43,0.0,0.21287,0.00013,22.49881]
[1779883621904,29.5,75600.19,0.0,0.21005,0.00013,22.31765]
[1779883623917,29.51,75601.53,0.0,0.21023,0.00013,22.3291]
[1779883625345,29.51,75601.54,0.0,0.21024,0.00013,22.32948]
[1779883625932,29.51,75601.21,0.0,0.2102,0.00013,22.32698]
[1779883626611,29.51,75601.21,0.0,0.2102,0.00013,22.32698]
[1779883626838,29.51,75601.21,0.0,0.2102,0.00013,22.32698]
[1779883626939,29.51,75580.96,0.0,0.20765,0.00013,22.16147]
[1779883627440,29.51,75580.96,0.0,0.20765,0.00013,22.16147]
[1779883627582,29.51,75580.96,0.0,0.20765,0.00013,22.16147]
[1779883627948,29.51,75567.97,0.0,0.20603,0.00012,22.05528]
[1779883629444,29.51,75571.99,0.0,0.20654,0.00012,22.08828]
[1779883629960,29.51,75578.35,0.0,0.20733,0.00013,22.14059]
[1779883632947,29.51,75584.36,0.0,0.20809,0.00013,22.19029]
[1779883632982,29.51,75584.36,0.0,0.20809,0.00013,22.19029]
[1779883634991,29.51,75600.44,0.0,0.21012,0.00013,22.3221]
[1779883635216,29.51,75605.2,0.0,0.21072,0.00013,22.361]
[1779883636003,29.51,75605.2,0.0,0.21073,0.00013,22.36118]
[1779883638605,29.51,75604.8,0.0,0.21068,0.00013,22.35817]
[1779883643054,29.51,75595.67,0.0,0.20954,0.00013,22.28421]
[1779883648066,29.51,75592.06,0.0,0.2091,0.00013,22.25579]
[1779883648815,29.51,75570.41,0.0,0.20639,0.00012,22.07843]
[1779883651187,29.51,75573.97,0.0,0.20681,0.00013,22.10443]
[1779883651214,29.51,75575.52,0.0,0.20701,0.00013,22.11714]
[1779883652500,29.51,75575.52,0.0,0.20701,0.00013,22.11714]
[1779883652577,29.51,75575.52,0.0,0.20701,0.00013,22.11714]
[1779883652636,29.51,75575.79,0.0,0.20704,0.00013,22.11942]
[1779883655190,29.51,75573.6,0.0,0.20677,0.00013,22.10174]
[1779883655269,29.52,75576.75,0.0,0.20717,0.00013,22.12782]
[1779883660290,29.52,75574.94,0.0,0.20696,0.00013,22.11413]
[1779883666241,29.52,75575.06,0.0,0.207,0.00013,22.11657]
[1779883671277,29.52,75575.1,0.0,0.20703,0.00013,22.1181]
[1779883676311,29.53,75574.94,0.0,0.20702,0.00013,22.11804]
[1779883681347,29.53,75578.07,0.0,0.20743,0.00013,22.14484]
[1779883682235,29.53,75578.07,0.0,0.20743,0.00013,22.14484]
[1779883682278,29.53,75578.07,0.0,0.20743,0.00013,22.14484]
[1779883687392,29.53,75579.53,0.0,0.20764,0.00013,22.158]
[1779883692426,29.53,75575.24,0.0,0.20712,0.00013,22.12394]
[1779883697460,29.53,75570.51,0.0,0.20654,0.00012,22.08634]
[1779883702495,29.54,75574.9,0.0,0.2071,0.00013,22.1229]
[1779883707531,29.54,75575.9,0.0,0.20725,0.00013,22.1325]
[1779883712566,29.54,75575.43,0.0,0.20719,0.00013,22.12653]
[1779883717600,29.54,75574.66,0.0,0.20711,0.00013,22.12151]
[1779883722636,29.55,75573.5,0.0,0.20699,0.00012,22.11333]
[1779883727671,29.55,75573.34,0.0,0.20699,0.00012,22.11335]
[1779883732706,29.55,75577.14,0.0,0.20749,0.00013,22.14575]
[1779883737056,29.55,75586.69,0.0,0.2087,0.00013,22.22469]
[1779883743783,29.55,75579.96,0.0,0.20787,0.00013,22.1709]
[1779883748841,29.56,75582.33,0.0,0.20818,0.00013,22.19105]
[1779883755868,29.56,75588.52,0.0,0.20897,0.00013,22.24272]
[1779883760994,29.56,75588.59,0.0,0.20899,0.00013,22.24368]
[1779883766945,29.56,75588.24,0.0,0.20895,0.00013,22.24114]
[1779883771980,29.56,75590.36,0.0,0.2092,0.00013,22.2552]
[1779883778024,29.56,75588.74,0.0,0.20899,0.00013,22.24208]
[1779883783059,29.56,75588.91,0.0,0.20902,0.00013,22.24357]
[1779883788090,29.56,75584.3,0.0,0.20844,0.00013,22.2061]
[1779883793131,29.56,75583.26,0.0,0.20832,0.00013,22.1981]
[1779883800842,29.56,75582.59,0.0,0.20824,0.00013,22.19296]
[1779883806689,29.56,75575.41,0.0,0.20736,0.00013,22.13503]
[1779883812514,29.56,75567.82,0.0,0.20641,0.00012,22.07327]
[1779883812568,29.56,75556.94,0.0,0.20506,0.00012,21.98405]
[1779883815051,29.56,75556.94,0.0,0.20506,0.00012,21.98409]
[1779883815597,29.57,75555.25,0.0,0.20486,0.00012,21.97054]
[1779883821424,29.57,75548.22,0.0,0.204,0.00012,21.91403]
[1779883823618,29.57,75548.72,0.0,0.20407,0.00012,21.91862]
[1779883823807,29.57,75548.72,0.0,0.20407,0.00012,21.91862]
[1779883823905,29.57,75538.84,0.0,0.20285,0.00012,21.83761]
[1779883825739,29.57,75538.84,0.0,0.20285,0.00012,21.83761]
[1779883825841,29.57,75521.28,0.0,0.20069,0.00012,21.69308]
[1779883830526,29.57,75528.84,0.0,0.20164,0.00012,21.75626]
[1779883830825,29.57,75527.49,0.0,0.20147,0.00012,21.74523]
[1779883836401,29.57,75530.38,0.0,0.20182,0.00012,21.76676]
[1779883839538,29.57,75528.96,0.0,0.20166,0.00012,21.75584]
[1779883842216,29.58,75524.0,0.0,0.20106,0.00012,21.71555]
[1779883844526,29.58,75521.38,0.0,0.20075,0.00012,21.69484]
[1779883844918,29.58,75521.38,0.0,0.20075,0.00012,21.69484]
[1779883845115,29.58,75515.01,0.0,0.19998,0.00012,21.64257]
[1779883847147,29.58,75514.02,0.0,0.19986,0.00012,21.63475]
[1779883847191,29.58,75515.14,0.0,0.20001,0.00012,21.64457]
[1779883852602,29.58,75516.89,0.0,0.20024,0.00012,21.66006]
[1779883858589,29.58,75528.47,0.0,0.20169,0.00012,21.7574]
[1779883859823,29.58,75528.47,0.0,0.20169,0.00012,21.7574]
[1779883859966,29.58,75528.47,0.0,0.20169,0.00012,21.7574]
[1779883860062,29.59,75530.94,0.0,0.20199,0.00012,21.77797]
[1779883862952,29.59,75534.13,0.0,0.2024,0.00012,21.8048]
[1779883868662,29.59,75528.7,0.0,0.20176,0.00012,21.76189]
[1779883873696,29.59,75529.5,0.0,0.20187,0.00012,21.7697]
[1779883878732,29.59,75531.77,0.0,0.20217,0.00012,21.78951]
[1779883881863,29.6,75542.8,0.0,0.20354,0.00012,21.88068]
[1779883882404,29.6,75542.8,0.0,0.20354,0.00012,21.88068]
[1779883882764,29.6,75542.8,0.0,0.20354,0.00012,21.88075]
[1779883888806,29.6,75545.33,0.0,0.20386,0.00012,21.9018]
[1779883891331,29.6,75545.72,0.0,0.20391,0.00012,21.90512]
[1779883891411,29.6,75545.94,0.0,0.20393,0.00012,21.90703]
[1779883891585,29.6,75545.94,0.0,0.20393,0.00012,21.90703]
[1779883892150,29.6,75555.08,0.0,0.20505,0.00012,21.97873]
[1779883893502,29.6,75561.41,0.0,0.20583,0.00012,22.03062]
[1779883895520,29.6,75561.65,0.0,0.20586,0.00012,22.03264]
[1779883900890,29.6,75567.94,0.0,0.20666,0.00012,22.08464]
[1779883902004,29.6,75555.93,0.0,0.20516,0.00012,21.98638]
[1779883903503,29.6,75555.93,0.0,0.20517,0.00012,21.98658]
[1779883903912,29.6,75554.31,0.0,0.20497,0.00012,21.97352]
[1779883908945,29.6,75562.9,0.0,0.20605,0.00012,22.04494]
[1779883913981,29.6,75564.16,0.0,0.20622,0.00012,22.05617]
[1779883919016,29.6,75565.29,0.0,0.20638,0.00012,22.06631]
[1779883922731,29.61,75558.44,0.0,0.20554,0.00012,22.01084]
[1779883923109,29.61,75556.36,0.0,0.20528,0.00012,21.99405]
[1779883925735,29.61,75554.76,0.0,0.20509,0.00012,21.98147]
[1779883931122,29.61,75547.52,0.0,0.20422,0.00012,21.92389]
[1779883935873,29.61,75544.14,0.0,0.20381,0.00012,21.89679]
[1779883936157,29.61,75542.91,0.0,0.20366,0.00012,21.88665]
[1779883941188,29.61,75539.36,0.0,0.20322,0.00012,21.8573]
[1779883946488,29.61,75541.86,0.0,0.20352,0.00012,21.87748]
[1779883952356,29.61,75545.23,0.0,0.20391,0.00012,21.90158]
[1779883958225,29.61,75545.24,0.0,0.20392,0.00012,21.90164]
[1779883964354,29.61,75540.37,0.0,0.20331,0.00012,21.86157]
[1779883969404,29.61,75539.43,0.0,0.2032,0.00012,21.85377]
[1779883974423,29.61,75540.48,0.0,0.20332,0.00012,21.86238]
[1779883979459,29.61,75540.94,0.0,0.20338,0.00012,21.8662]
[1779883987515,29.61,75540.92,0.0,0.20338,0.00012,21.86613]
[1779883992644,29.61,75539.89,0.0,0.20326,0.00012,21.85779]
[1779883995717,29.61,75530.1,0.0,0.20205,0.00012,21.7776]
[1779884001613,29.61,75530.13,0.0,0.20207,0.00012,21.77862]
[1779884006648,29.61,75529.1,0.0,0.20195,0.00012,21.77068]
[1779884011926,29.61,75527.96,0.0,0.2018,0.00012,21.7585]
[1779884017725,29.62,75530.18,0.0,0.20208,0.00012,21.77745]
[1779884022849,29.62,75530.42,0.0,0.20212,0.00012,21.7799]
[1779884028802,29.62,75527.35,0.0,0.20175,0.00012,21.75531]
[1779884034846,29.62,75528.22,0.0,0.20187,0.00012,21.76325]
[1779884040026,29.62,75530.08,0.0,0.20211,0.00012,21.77917]
[1779884046410,29.62,75530.4,0.0,0.20216,0.00012,21.78239]
[1779884048515,29.62,75521.73,0.0,0.2011,0.00012,21.71152]
[1779884048618,29.62,75521.73,0.0,0.2011,0.00012,21.71152]
[1779884048948,29.62,75520.47,0.0,0.20095,0.00012,21.70135]
[1779884051737,29.62,75523.1,0.0,0.20128,0.00012,21.72336]
[1779884051964,29.62,75525.67,0.0,0.20159,0.00012,21.74465]
[1779884057000,29.62,75523.35,0.0,0.20132,0.00012,21.72633]
[1779884062035,29.63,75523.3,0.0,0.20133,0.00012,21.72674]
[1779884067071,29.63,75522.91,0.0,0.20129,0.00012,21.7242]
[1779884072106,29.63,75521.7,0.0,0.20113,0.00012,21.71144]
[1779884077142,29.63,75520.45,0.0,0.20098,0.00012,21.7017]
[1779884082178,29.63,75519.8,0.0,0.20091,0.00012,21.69681]
[1779884087213,29.63,75519.38,0.0,0.20087,0.00012,21.69375]
[1779884092247,29.63,75518.25,0.0,0.20073,0.00012,21.68471]
[1779884098290,29.63,75518.66,0.0,0.20079,0.00012,21.68869]
[1779884103411,29.63,75518.41,0.0,0.20077,0.00012,21.68757]
[1779884109367,29.64,75519.38,0.0,0.20091,0.00012,21.69637]
[1779884114401,29.64,75519.21,0.0,0.2009,0.00012,21.6962]
[1779884119436,29.64,75515.74,0.0,0.20049,0.00012,21.66809]
[1779884124472,29.64,75517.17,0.0,0.20067,0.00012,21.6802]
[1779884129506,29.64,75516.68,0.0,0.20061,0.00012,21.6766]
[1779884134541,29.64,75520.84,0.0,0.20111,0.00012,21.70787]
[1779884139577,29.64,75519.96,0.0,0.20101,0.00012,21.70112]
[1779884145182,29.64,75521.91,0.0,0.20125,0.00012,21.71759]
[1779884151660,29.65,75522.13,0.0,0.2013,0.00012,21.72039]
[1779884156696,29.65,75523.31,0.0,0.20145,0.00012,21.73076]
[1779884162403,29.65,75524.17,0.0,0.20156,0.00012,21.73838]
[1779884168142,29.65,75518.86,0.0,0.20093,0.00012,21.69587]
[1779884172090,29.65,75510.3,0.0,0.1999,0.00012,21.62642]
[1779884172102,29.65,75510.3,0.0,0.1999,0.00012,21.62642]
[1779884174730,29.65,75506.78,0.0,0.19949,0.00012,21.59849]
[1779884174746,29.65,75506.78,0.0,0.19949,0.00012,21.59849]
[1779884179865,29.66,75511.65,0.0,0.2001,0.00012,21.64013]
[1779884184901,29.66,75512.19,0.0,0.20019,0.00012,21.64616]
[1779884189939,29.66,75515.04,0.0,0.20057,0.00012,21.6712]
[1779884194974,29.67,75516.76,0.0,0.20078,0.00012,21.68349]
[1779884196111,29.67,75516.76,0.0,0.20078,0.00012,21.68349]
[1779884196138,29.67,75516.76,0.0,0.20078,0.00012,21.68349]
[1779884196298,29.67,75516.76,0.0,0.20078,0.00012,21.68349]
[1779884196326,29.67,75518.56,0.0,0.201,0.00012,21.69858]
[1779884198115,29.67,75518.56,0.0,0.20101,0.00012,21.69887]
[1779884198334,29.67,75519.9,0.0,0.20118,0.00012,21.71017]
[1779884204427,29.67,75520.53,0.0,0.20128,0.00012,21.71672]
[1779884210086,29.67,75533.86,0.0,0.20293,0.00012,21.82742]
[1779884215122,29.67,75533.27,0.0,0.20287,0.00012,21.82341]
[1779884220311,29.67,75536.37,0.0,0.20327,0.00012,21.84948]
[1779884224530,29.68,75547.55,0.0,0.20465,0.00012,21.94155]
[1779884224714,29.68,75547.55,0.0,0.20465,0.00012,21.94155]
[1779884224757,29.68,75547.55,0.0,0.20465,0.00012,21.94155]
[1779884224904,29.68,75547.55,0.0,0.20465,0.00012,21.94155]
[1779884224935,29.68,75547.55,0.0,0.20465,0.00012,21.94155]
[1779884225213,29.68,75547.55,0.0,0.20465,0.00012,21.94155]
[1779884225234,29.68,75547.55,0.0,0.20465,0.00012,21.94155]
[1779884225416,29.68,75547.55,0.0,0.20465,0.00012,21.94155]
[1779884225443,29.68,75547.55,0.0,0.20465,0.00012,21.94155]
[1779884225654,29.68,75547.55,0.0,0.20465,0.00012,21.94155]
[1779884225685,29.68,75547.55,0.0,0.20465,0.00012,21.94155]
[1779884225516,29.68,75555.4,0.0,0.20563,0.00012,22.00592]
[1779884225871,29.68,75555.4,0.0,0.20563,0.00012,22.00592]
[1779884225890,29.68,75555.4,0.0,0.20563,0.00012,22.00592]
[1779884226104,29.68,75555.4,0.0,0.20563,0.00012,22.00592]
[1779884226126,29.68,75555.4,0.0,0.20563,0.00012,22.00592]
[1779884226519,29.68,75555.4,0.0,0.20563,0.00012,22.00592]
[1779884226546,29.68,75555.4,0.0,0.20563,0.00012,22.00592]
[1779884226620,29.68,75555.46,0.0,0.20564,0.00012,22.00688]
[1779884226948,29.68,75555.46,0.0,0.20564,0.00012,22.00688]
[1779884226987,29.68,75555.46,0.0,0.20564,0.00012,22.00688]
[1779884227274,29.68,75555.46,0.0,0.20564,0.00012,22.00688]
[1779884227307,29.68,75555.46,0.0,0.20564,0.00012,22.00688]
[1779884227590,29.68,75555.46,0.0,0.20564,0.00012,22.00688]
[1779884227600,29.68,75555.46,0.0,0.20564,0.00012,22.00688]
[1779884227637,29.68,75555.46,0.0,0.20564,0.00012,22.00688]
[1779884227665,29.68,75555.72,0.0,0.20568,0.00012,22.00929]
[1779884232716,29.68,75558.3,0.0,0.20602,0.00012,22.03148]
[1779884234322,29.68,75545.74,0.0,0.20447,0.00012,21.92927]
[1779884235204,29.68,75545.74,0.0,0.20447,0.00012,21.92927]
[1779884240302,29.68,75549.69,0.0,0.20498,0.00012,21.96305]
[1779884245337,29.69,75546.6,0.0,0.20462,0.00012,21.93881]
[1779884250371,29.69,75544.54,0.0,0.20438,0.00012,21.92299]
[1779884255408,29.69,75542.73,0.0,0.20415,0.00012,21.90577]
[1779884260378,29.69,75543.67,0.0,0.20427,0.00012,21.91406]
[1779884260442,29.69,75535.55,0.0,0.20327,0.00012,21.84769]
[1779884266099,29.69,75531.23,0.0,0.20275,0.00012,21.81308]
[1779884269588,29.69,75512.39,0.0,0.20045,0.00012,21.65864]
[1779884272678,29.69,75508.64,0.0,0.19999,0.00012,21.62811]
[1779884272706,29.69,75508.64,0.0,0.19999,0.00012,21.62811]
[1779884279575,29.7,75509.61,0.0,0.20014,0.00012,21.63805]
[1779884284614,29.7,75507.47,0.0,0.1999,0.00012,21.62187]
[1779884287673,29.7,75498.01,0.0,0.19876,0.00012,21.54454]
[1779884288536,29.7,75498.01,0.0,0.19876,0.00012,21.54454]
[1779884288570,29.7,75498.01,0.0,0.19876,0.00012,21.54454]
[1779884288828,29.7,75494.81,0.0,0.19837,0.00012,21.51847]
[1779884288955,29.7,75494.81,0.0,0.19837,0.00012,21.51847]
[1779884289650,29.7,75494.37,0.0,0.19833,0.00012,21.51538]
[1779884290655,29.7,75484.86,0.0,0.19718,0.00012,21.4373]
[1779884292251,29.71,75478.01,0.0,0.19637,0.00012,21.38236]
[1779884292746,29.71,75478.48,0.0,0.19643,0.00012,21.38638]
[1779884294755,29.71,75517.94,0.0,0.20124,0.00012,21.71139]
[1779884294886,29.71,75517.94,0.0,0.20124,0.00012,21.71139]
[1779884295468,29.71,75517.94,0.0,0.20124,0.00012,21.71139]
[1779884295694,29.71,75517.67,0.0,0.20121,0.00012,21.70939]
[1779884295998,29.71,75517.67,0.0,0.20121,0.00012,21.70939]
[1779884296704,29.71,75524.29,0.0,0.20202,0.00012,21.76382]
[1779884296882,29.71,75524.29,0.0,0.20202,0.00012,21.76382]
[1779884297466,29.71,75524.29,0.0,0.20202,0.00012,21.76382]
[1779884297709,29.71,75542.95,0.0,0.20432,0.00012,21.91668]
[1779884297836,29.71,75542.95,0.0,0.20432,0.00012,21.91668]
[1779884297842,29.71,75542.95,0.0,0.20432,0.00012,21.91668]
[1779884297964,29.71,75542.95,0.0,0.20432,0.00012,21.91668]
[1779884298270,29.71,75542.95,0.0,0.20432,0.00012,21.91668]
[1779884298528,29.71,75542.95,0.0,0.20432,0.00012,21.91668]
[1779884298757,29.71,75542.95,0.0,0.20432,0.00012,21.91668]
[1779884298728,29.71,75564.54,0.0,0.20699,0.00012,22.09299]
[1779884298828,29.71,75564.54,0.0,0.20699,0.00012,22.09299]
[1779884298863,29.71,75564.54,0.0,0.20699,0.00012,22.09299]
[1779884299365,29.71,75564.54,0.0,0.20699,0.00012,22.09299]
[1779884299451,29.71,75564.54,0.0,0.20699,0.00012,22.09299]
[1779884299467,29.71,75570.19,0.0,0.2077,0.00012,22.13923]
[1779884300318,29.71,75570.19,0.0,0.2077,0.00012,22.13923]
[1779884300595,29.71,75570.19,0.0,0.2077,0.00012,22.13923]
[1779884300669,29.71,75564.59,0.0,0.207,0.00012,22.09358]
[1779884301484,29.71,75564.59,0.0,0.207,0.00012,22.09358]
[1779884301510,29.71,75564.59,0.0,0.207,0.00012,22.09358]
[1779884301728,29.71,75564.59,0.0,0.207,0.00012,22.09358]
[1779884301750,29.71,75560.64,0.0,0.20652,0.00012,22.06164]
[1779884302679,29.71,75570.83,0.0,0.20778,0.00012,22.14468]
[1779884306457,29.71,75562.36,0.0,0.20674,0.00012,22.07602]
[1779884308330,29.71,75569.94,0.0,0.20769,0.00012,22.13815]
[1779884308333,29.71,75569.94,0.0,0.20769,0.00012,22.13815]
[1779884308364,29.71,75569.94,0.0,0.20769,0.00012,22.13815]
[1779884308837,29.71,75567.78,0.0,0.20742,0.00012,22.12069]
[1779884309080,29.71,75567.78,0.0,0.20742,0.00012,22.12069]
[1779884309151,29.71,75567.78,0.0,0.20742,0.00012,22.12069]
[1779884309270,29.71,75565.14,0.0,0.20709,0.00012,22.09934]
[1779884311668,29.71,75565.14,0.0,0.20709,0.00012,22.0995]
[1779884311746,29.71,75565.14,0.0,0.20709,0.00012,22.0995]
[1779884312687,29.71,75588.27,0.0,0.20997,0.00013,22.28441]
[1779884313603,29.71,75588.27,0.0,0.20997,0.00013,22.28441]
[1779884314325,29.71,75594.98,0.0,0.21081,0.00013,22.33883]
[1779884314405,29.71,75594.98,0.0,0.21081,0.00013,22.33883]
[1779884314558,29.71,75601.47,0.0,0.21162,0.00013,22.39133]
[1779884315004,29.71,75601.47,0.0,0.21162,0.00013,22.39133]
[1779884315023,29.71,75601.47,0.0,0.21162,0.00013,22.39133]
[1779884315324,29.71,75610.6,0.0,0.21277,0.00013,22.4652]
[1779884317659,29.71,75610.6,0.0,0.21278,0.00013,22.46527]
[1779884317749,29.71,75610.6,0.0,0.21278,0.00013,22.46527]
[1779884317785,29.71,75634.97,0.0,0.21587,0.00013,22.66187]
[1779884317842,29.71,75634.97,0.0,0.21587,0.00013,22.66187]
[1779884317907,29.71,75634.97,0.0,0.21587,0.00013,22.66187]
[1779884318477,29.71,75653.77,0.0,0.21827,0.00013,22.81295]
[1779884319760,29.71,75653.77,0.0,0.21827,0.00013,22.81295]
[1779884319789,29.71,75653.77,0.0,0.21827,0.00013,22.81295]
[1779884320214,29.71,75653.57,0.0,0.21824,0.00013,22.81133]
[1779884320928,29.71,75653.57,0.0,0.21824,0.00013,22.81133]
[1779884321370,29.71,75653.57,0.0,0.21824,0.00013,22.81133]
[1779884321416,29.71,75663.26,0.0,0.21949,0.00013,22.88898]
[1779884321992,29.71,75678.88,0.0,0.2215,0.00013,23.01382]
[1779884324042,29.71,75683.7,0.0,0.22212,0.00013,23.05219]
[1779884325932,29.71,75681.97,0.0,0.2219,0.00013,23.03817]
[1779884325965,29.71,75681.97,0.0,0.2219,0.00013,23.03817]
[1779884326457,29.71,75681.97,0.0,0.2219,0.00013,23.03817]
[1779884326559,29.71,75666.78,0.0,0.21994,0.00013,22.9168]
[1779884327716,29.71,75655.37,0.0,0.21847,0.00013,22.8253]
[1779884328210,29.71,75655.37,0.0,0.21847,0.00013,22.8253]
[1779884328233,29.71,75655.37,0.0,0.21847,0.00013,22.8253]
[1779884328768,29.71,75655.37,0.0,0.21847,0.00013,22.8253]
[1779884328299,29.71,75645.59,0.0,0.21721,0.00013,22.74678]
[1779884329232,29.71,75645.59,0.0,0.21721,0.00013,22.74678]
[1779884329262,29.71,75645.59,0.0,0.21721,0.00013,22.74678]
[1779884329312,29.71,75645.04,0.0,0.21715,0.00013,22.74244]
[1779884332665,29.71,75642.14,0.0,0.21678,0.00013,22.7193]
[1779884332915,29.71,75646.85,0.0,0.21738,0.00013,22.75725]
[1779884332954,29.71,75646.85,0.0,0.21738,0.00013,22.75725]
[1779884333090,29.71,75661.15,0.0,0.21921,0.00013,22.87195]
[1779884334397,29.71,75661.15,0.0,0.21921,0.00013,22.87195]
[1779884334433,29.71,75661.15,0.0,0.21921,0.00013,22.87195]
[1779884334836,29.71,75661.15,0.0,0.21921,0.00013,22.87195]
[1779884334448,29.71,75663.29,0.0,0.21949,0.00013,22.88897]
[1779884335186,29.71,75663.29,0.0,0.21949,0.00013,22.88897]
[1779884335222,29.71,75663.29,0.0,0.21949,0.00013,22.88897]
[1779884335413,29.71,75663.29,0.0,0.21949,0.00013,22.88897]
[1779884335447,29.71,75663.29,0.0,0.21949,0.00013,22.88897]
[1779884340375,29.71,75672.15,0.0,0.22062,0.00013,22.95922]
[1779884340405,29.71,75672.15,0.0,0.22062,0.00013,22.95922]
[1779884340488,29.71,75669.88,0.0,0.22032,0.00013,22.94094]
[1779884345599,29.71,75672.39,0.0,0.22064,0.00013,22.96052]
[1779884347870,29.71,75690.32,0.0,0.22295,0.00013,23.10296]
[1779884348095,29.71,75690.32,0.0,0.22295,0.00013,23.10296]
[1779884348200,29.71,75690.32,0.0,0.22295,0.00013,23.10296]
[1779884348335,29.71,75690.32,0.0,0.22295,0.00013,23.10296]
[1779884348839,29.71,75690.32,0.0,0.22295,0.00013,23.10296]
[1779884348676,29.71,75708.38,0.0,0.2253,0.00013,23.24645]
[1779884348999,29.71,75708.38,0.0,0.2253,0.00013,23.24645]
[1779884349773,29.71,75708.38,0.0,0.2253,0.00013,23.24645]
[1779884349815,29.71,75708.38,0.0,0.2253,0.00013,23.24645]
[1779884349838,29.71,75723.1,0.0,0.22722,0.00013,23.36298]
[1779884350513,29.71,75723.1,0.0,0.22722,0.00013,23.36298]
[1779884350558,29.71,75723.1,0.0,0.22722,0.00013,23.36298]
[1779884350599,29.71,75723.1,0.0,0.22722,0.00013,23.36298]
[1779884350622,29.71,75723.1,0.0,0.22722,0.00013,23.36298]
[1779884350904,29.71,75729.32,0.0,0.22803,0.00013,23.41179]
[1779884351705,29.71,75739.08,0.0,0.22931,0.00013,23.48858]
[1779884351963,29.71,75739.08,0.0,0.22931,0.00013,23.48858]
[1779884352000,29.71,75739.08,0.0,0.22931,0.00013,23.48858]
[1779884352605,29.71,75759.73,0.0,0.23204,0.00013,23.65079]
[1779884354772,29.7,75758.6,0.0,0.23189,0.00013,23.64165]
[1779884355139,29.7,75758.6,0.0,0.23189,0.00013,23.64165]
[1779884355288,29.7,75758.6,0.0,0.23189,0.00013,23.64165]
[1779884355312,29.7,75758.6,0.0,0.23189,0.00013,23.64165]
[1779884355334,29.7,75758.6,0.0,0.23189,0.00013,23.64165]
[1779884355466,29.7,75750.77,0.0,0.23085,0.00013,23.58001]
[1779884358566,29.7,75745.31,0.0,0.23012,0.00013,23.53685]
[1779884358602,29.7,75745.31,0.0,0.23012,0.00013,23.53685]
[1779884361282,29.7,75759.02,0.0,0.23192,0.00013,23.64345]
[1779884362463,29.7,75759.02,0.0,0.23192,0.00013,23.64345]
[1779884362493,29.7,75749.85,0.0,0.2307,0.00013,23.57151]
[1779884364781,29.7,75751.72,0.0,0.23095,0.00013,23.586]
[1779884364831,29.7,75753.85,0.0,0.23123,0.00013,23.60258]
[1779884367923,29.7,75753.32,0.0,0.23115,0.00013,23.59813]
[1779884368332,29.7,75748.89,0.0,0.23056,0.00013,23.56294]
[1779884373414,29.7,75742.47,0.0,0.22968,0.00013,23.50878]
[1779884375267,29.7,75744.72,0.0,0.22998,0.00013,23.52632]
[1779884375286,29.7,75744.72,0.0,0.22998,0.00013,23.52632]
[1779884376814,29.7,75738.51,0.0,0.22916,0.00013,23.47729]
[1779884376899,29.7,75732.52,0.0,0.22837,0.00013,23.43005]
[1779884381707,29.7,75742.3,0.0,0.22965,0.00013,23.50675]
[1779884383789,29.7,75742.3,0.0,0.22965,0.00013,23.50651]
[1779884383878,29.7,75745.98,0.0,0.23013,0.00013,23.53546]
[1779884389482,29.69,75739.0,0.0,0.2292,0.00013,23.47973]
[1779884394517,29.69,75738.84,0.0,0.22917,0.00013,23.47807]
[1779884399553,29.69,75752.07,0.0,0.23091,0.00013,23.58159]
[1779884403598,29.69,75742.32,0.0,0.22961,0.00013,23.50428]
[1779884408616,29.69,75743.87,0.0,0.22981,0.00013,23.51613]
[1779884413905,29.69,75741.72,0.0,0.22951,0.00013,23.49871]
[1779884413981,29.69,75728.36,0.0,0.22775,0.00013,23.39323]
[1779884419993,29.69,75733.89,0.0,0.22848,0.00013,23.43661]
[1779884421246,29.69,75743.84,0.0,0.22978,0.00013,23.51487]
[1779884421707,29.69,75741.84,0.0,0.22952,0.00013,23.49896]
[1779884426781,29.69,75738.01,0.0,0.229,0.00013,23.46811]
[1779884432143,29.68,75738.87,0.0,0.22908,0.00013,23.47063]
[1779884436449,29.68,75748.03,0.0,0.23027,0.00013,23.54183]
[1779884440844,29.68,75762.85,0.0,0.23222,0.00013,23.65734]
[1779884442832,29.68,75765.13,0.0,0.23252,0.00013,23.67497]
[1779884443847,29.68,75772.61,0.0,0.23351,0.00013,23.73324]
[1779884443933,29.68,75772.61,0.0,0.23351,0.00013,23.73324]
[1779884443957,29.68,75780.32,0.0,0.23452,0.00013,23.79297]
[1779884447269,29.68,75782.49,0.0,0.2348,0.00013,23.80926]
[1779884447896,29.68,75779.97,0.0,0.23446,0.00013,23.78923]
[1779884450920,29.67,75789.85,0.0,0.23576,0.00013,23.86517]
[1779884455042,29.67,75793.41,0.0,0.23622,0.00013,23.89198]
[1779884455102,29.67,75792.32,0.0,0.23606,0.00013,23.88289]
[1779884460897,29.67,75789.02,0.0,0.2356,0.00013,23.85583]
[1779884466061,29.66,75793.8,0.0,0.23621,0.00013,23.89159]
[1779884467937,29.66,75791.69,0.0,0.23592,0.00013,23.87489]
[1779884468083,29.66,75794.16,0.0,0.23625,0.00013,23.89384]
[1779884470234,29.66,75801.47,0.0,0.23723,0.00013,23.95037]
[1779884470555,29.66,75801.47,0.0,0.23723,0.00013,23.95037]
[1779884470628,29.66,75801.47,0.0,0.23723,0.00013,23.95037]
[1779884471097,29.66,75808.43,0.0,0.23815,0.00013,24.00369]
[1779884472629,29.66,75816.52,0.0,0.23924,0.00013,24.06604]
[1779884472704,29.66,75816.52,0.0,0.23924,0.00013,24.06604]
[1779884473110,29.66,75826.98,0.0,0.24065,0.00014,24.14682]
[1779884474680,29.66,75832.73,0.0,0.24142,0.00014,24.19077]
[1779884474721,29.66,75832.73,0.0,0.24142,0.00014,24.19077]
[1779884474951,29.66,75832.73,0.0,0.24142,0.00014,24.19077]
[1779884475011,29.66,75832.73,0.0,0.24142,0.00014,24.19077]
[1779884475231,29.66,75836.24,0.0,0.24189,0.00014,24.2176]
[1779884475249,29.66,75836.24,0.0,0.24189,0.00014,24.2176]
[1779884475269,29.66,75836.24,0.0,0.24189,0.00014,24.2176]
[1779884475301,29.66,75836.24,0.0,0.24189,0.00014,24.2176]
[1779884476896,29.66,75828.74,0.0,0.24087,0.00014,24.15944]
[1779884477141,29.66,75822.46,0.0,0.24001,0.00014,24.11071]
[1779884481355,29.65,75826.74,0.0,0.24058,0.00014,24.14312]
[1779884483071,29.65,75835.07,0.0,0.2417,0.00014,24.20688]
[1779884483173,29.65,75835.88,0.0,0.24181,0.00014,24.21302]
[1779884483369,29.65,75835.88,0.0,0.24181,0.00014,24.21302]
[1779884484062,29.65,75835.88,0.0,0.24181,0.00014,24.21302]
[1779884484097,29.65,75847.53,0.0,0.24339,0.00014,24.30242]
[1779884484191,29.65,75847.53,0.0,0.24339,0.00014,24.30242]
[1779884484268,29.65,75847.53,0.0,0.24339,0.00014,24.30242]
[1779884484471,29.65,75847.53,0.0,0.24339,0.00014,24.30242]
[1779884485115,29.65,75859.67,0.0,0.24505,0.00014,24.39516]
[1779884485234,29.65,75859.67,0.0,0.24505,0.00014,24.39516]
[1779884485274,29.65,75859.67,0.0,0.24505,0.00014,24.39516]
[1779884485365,29.65,75871.84,0.0,0.24671,0.00014,24.48795]
[1779884486916,29.65,75871.84,0.0,0.24671,0.00014,24.48795]
[1779884486964,29.65,75871.84,0.0,0.24671,0.00014,24.48795]
[1779884487018,29.65,75878.34,0.0,0.24756,0.00014,24.53504]
[1779884488544,29.65,75873.92,0.0,0.24695,0.00014,24.50143]
[1779884488573,29.65,75873.92,0.0,0.24695,0.00014,24.50143]
[1779884488619,29.64,75861.55,0.0,0.2452,0.00014,24.40407]
[1779884491291,29.64,75861.66,0.0,0.24519,0.00014,24.40126]
[1779884491338,29.64,75861.66,0.0,0.24519,0.00014,24.40126]
[1779884492062,29.64,75861.66,0.0,0.24519,0.00014,24.40126]
[1779884492132,29.64,75868.18,0.0,0.24608,0.00014,24.45089]
[1779884492534,29.64,75868.18,0.0,0.24608,0.00014,24.45089]
[1779884492573,29.64,75868.18,0.0,0.24608,0.00014,24.45089]
[1779884493056,29.64,75877.76,0.0,0.24739,0.00014,24.52365]
[1779884495242,29.63,75872.65,0.0,0.24663,0.00014,24.48184]
[1779884495275,29.63,75872.65,0.0,0.24663,0.00014,24.48184]
[1779884495817,29.63,75872.65,0.0,0.24663,0.00014,24.48184]
[1779884495920,29.63,75875.4,0.0,0.24701,0.00014,24.50255]
[1779884496774,29.63,75875.4,0.0,0.24701,0.00014,24.50255]
[1779884496805,29.63,75875.4,0.0,0.24701,0.00014,24.50255]
[1779884496821,29.63,75875.4,0.0,0.24701,0.00014,24.50255]
[1779884496837,29.63,75880.8,0.0,0.24775,0.00014,24.54338]
[1779884501859,29.62,75881.31,0.0,0.24775,0.00014,24.54362]
[1779884504526,29.62,75873.38,0.0,0.24664,0.00014,24.48253]
[1779884504552,29.62,75873.38,0.0,0.24664,0.00014,24.48253]
[1779884509960,29.62,75869.66,0.0,0.24612,0.00014,24.45323]
[1779884510034,29.62,75869.66,0.0,0.24612,0.00014,24.45323]
[1779884510114,29.62,75871.26,0.0,0.24633,0.00014,24.46526]
[1779884513926,29.61,75865.74,0.0,0.24556,0.00014,24.42247]
[1779884513954,29.61,75865.74,0.0,0.24556,0.00014,24.42247]
[1779884514025,29.61,75865.06,0.0,0.24547,0.00014,24.41705]
[1779884518278,29.61,75868.64,0.0,0.24594,0.00014,24.44337]
[1779884520137,29.61,75873.04,0.0,0.24654,0.00014,24.47667]
[1779884523183,29.61,75879.22,0.0,0.24737,0.00014,24.52295]
[1779884525440,29.61,75894.15,0.0,0.24941,0.00014,24.63562]
[1779884527122,29.61,75900.5,0.0,0.25029,0.00014,24.68341]
[1779884527157,29.61,75900.5,0.0,0.25029,0.00014,24.68341]
[1779884527174,29.61,75900.5,0.0,0.25029,0.00014,24.68341]
[1779884527202,29.61,75903.8,0.0,0.25074,0.00014,24.70808]
[1779884527657,29.61,75903.8,0.0,0.25074,0.00014,24.70808]
[1779884527713,29.61,75903.8,0.0,0.25074,0.00014,24.70808]
[1779884527815,29.6,75910.25,0.0,0.25163,0.00014,24.75647]
[1779884532143,29.6,75914.76,0.0,0.25224,0.00014,24.78991]
[1779884532622,29.6,75918.34,0.0,0.25273,0.00014,24.8163]
[1779884534992,29.6,75919.78,0.0,0.25293,0.00014,24.82712]
[1779884540027,29.6,75925.5,0.0,0.25369,0.00014,24.86826]
[1779884542273,29.6,75933.29,0.0,0.25477,0.00014,24.92593]
[1779884542336,29.6,75933.29,0.0,0.25477,0.00014,24.92593]
[1779884542417,29.6,75933.29,0.0,0.25477,0.00014,24.92593]
[1779884542705,29.6,75933.29,0.0,0.25477,0.00014,24.92593]
[1779884542751,29.6,75933.29,0.0,0.25477,0.00014,24.92593]
[1779884542852,29.59,75942.64,0.0,0.25607,0.00014,24.99554]
[1779884546144,29.59,75959.22,0.0,0.25838,0.00014,25.11807]
[1779884547690,29.58,75963.61,0.0,0.25893,0.00014,25.14738]
[1779884547775,29.58,75963.61,0.0,0.25893,0.00014,25.14738]
[1779884547880,29.58,75963.61,0.0,0.25893,0.00014,25.14738]
[1779884547932,29.58,75963.61,0.0,0.25893,0.00014,25.14738]
[1779884547936,29.58,75963.61,0.0,0.25893,0.00014,25.14738]
[1779884548621,29.58,75958.0,0.0,0.25809,0.00014,25.10329]
[1779884548628,29.58,75958.0,0.0,0.25809,0.00014,25.10329]
[1779884551901,29.58,75958.59,0.0,0.25816,0.00014,25.10686]
[1779884551955,29.58,75958.59,0.0,0.25816,0.00014,25.10686]
[1779884552079,29.57,75955.79,0.0,0.25774,0.00014,25.08258]
[1779884555853,29.57,75962.74,0.0,0.25871,0.00014,25.13378]
[1779884557157,29.57,75977.41,0.0,0.26073,0.00014,25.23931]
[1779884557337,29.57,75977.41,0.0,0.26073,0.00014,25.23931]
[1779884557344,29.57,75977.41,0.0,0.26073,0.00014,25.23931]
[1779884557723,29.57,75977.41,0.0,0.26073,0.00014,25.23931]
[1779884557987,29.57,75977.41,0.0,0.26073,0.00014,25.23931]
[1779884558089,29.57,75977.41,0.0,0.26073,0.00014,25.23931]
[1779884558209,29.57,75989.77,0.0,0.26247,0.00014,25.33007]
[1779884559002,29.57,75999.43,0.0,0.26384,0.00014,25.40071]
[1779884559276,29.57,75999.43,0.0,0.26384,0.00014,25.40071]
[1779884559280,29.57,75999.43,0.0,0.26384,0.00014,25.40071]
[1779884559853,29.56,76010.08,0.0,0.26536,0.00014,25.47831]
[1779884560558,29.56,76010.08,0.0,0.26536,0.00014,25.47831]
[1779884560936,29.56,76010.08,0.0,0.26536,0.00014,25.47831]
[1779884561197,29.56,76010.08,0.0,0.26536,0.00014,25.47831]
[1779884561205,29.56,76010.08,0.0,0.26536,0.00014,25.47831]
[1779884561029,29.56,76037.74,0.0,0.26931,0.00014,25.67857]
[1779884561362,29.56,76037.74,0.0,0.26931,0.00014,25.67857]
[1779884562016,29.56,76037.74,0.0,0.26931,0.00014,25.67857]
[1779884562079,29.56,76069.51,0.0,0.27389,0.00014,25.906]
[1779884562803,29.56,76069.51,0.0,0.27389,0.00014,25.906]
[1779884562812,29.56,76069.51,0.0,0.27389,0.00014,25.906]
[1779884563220,29.56,76069.51,0.0,0.27389,0.00014,25.906]
[1779884563232,29.57,76080.6,0.0,0.27552,0.00015,25.98536]
[1779884563347,29.57,76080.6,0.0,0.27552,0.00015,25.98536]
[1779884563773,29.57,76080.6,0.0,0.27552,0.00015,25.98536]
[1779884563787,29.57,76080.6,0.0,0.27552,0.00015,25.98536]
[1779884563924,29.57,76063.03,0.0,0.27297,0.00014,25.86057]
[1779884564724,29.57,76063.03,0.0,0.27297,0.00014,25.86057]
[1779884564850,29.57,76063.03,0.0,0.27297,0.00014,25.86057]
[1779884565034,29.57,76063.03,0.0,0.27297,0.00014,25.86057]
[1779884565155,29.57,76063.03,0.0,0.27297,0.00014,25.86057]
[1779884565221,29.57,76063.03,0.0,0.27297,0.00014,25.86057]
[1779884565233,29.57,76057.8,0.0,0.27222,0.00014,25.82337]
[1779884565608,29.57,76057.8,0.0,0.27222,0.00014,25.82337]
[1779884565710,29.57,76057.8,0.0,0.27222,0.00014,25.82337]
[1779884565924,29.57,76057.8,0.0,0.27222,0.00014,25.82337]
[1779884566025,29.57,76057.8,0.0,0.27222,0.00014,25.82337]
[1779884566030,29.57,76055.21,0.0,0.27185,0.00014,25.80502]
[1779884567592,29.57,76055.21,0.0,0.27185,0.00014,25.80502]
[1779884567676,29.57,76055.21,0.0,0.27185,0.00014,25.80502]
[1779884568248,29.57,76041.2,0.0,0.26984,0.00014,25.70486]
[1779884568867,29.57,76041.2,0.0,0.26984,0.00014,25.70486]
[1779884568940,29.57,76041.2,0.0,0.26984,0.00014,25.70486]
[1779884568964,29.57,76034.31,0.0,0.26885,0.00014,25.65522]
[1779884569575,29.57,76034.31,0.0,0.26885,0.00014,25.65522]
[1779884569916,29.57,76021.43,0.0,0.26701,0.00014,25.56224]
[1779884571363,29.57,76019.04,0.0,0.26667,0.00014,25.54513]
[1779884572170,29.57,76016.96,0.0,0.26636,0.00014,25.52957]
[1779884573218,29.57,76026.15,0.0,0.26767,0.00014,25.59606]
[1779884578078,29.57,76020.83,0.0,0.26691,0.00014,25.55755]
[1779884578169,29.57,76020.83,0.0,0.26691,0.00014,25.55755]
[1779884578283,29.57,76021.88,0.0,0.26706,0.00014,25.565]
[1779884581132,29.57,76024.77,0.0,0.26747,0.00014,25.58557]
[1779884581231,29.57,76024.36,0.0,0.2674,0.00014,25.58237]
[1779884582961,29.56,76022.51,0.0,0.26713,0.00014,25.56874]
[1779884582983,29.56,76022.51,0.0,0.26713,0.00014,25.56874]
[1779884583197,29.56,76024.82,0.0,0.26746,0.00014,25.58527]
[1779884585055,29.56,76025.88,0.0,0.26761,0.00014,25.59275]
[1779884585197,29.56,76025.88,0.0,0.26761,0.00014,25.59275]
[1779884586048,29.56,76004.37,0.0,0.26453,0.00014,25.43595]
[1779884586946,29.56,76004.37,0.0,0.26453,0.00014,25.43595]
[1779884587019,29.56,76004.37,0.0,0.26453,0.00014,25.43595]
[1779884587132,29.56,76004.37,0.0,0.26453,0.00014,25.43595]
[1779884587170,29.56,76004.37,0.0,0.26453,0.00014,25.43595]
[1779884587272,29.56,75971.57,0.0,0.25987,0.00014,25.19488]
[1779884587354,29.56,75971.57,0.0,0.25987,0.00014,25.19488]
[1779884587898,29.56,75971.57,0.0,0.25987,0.00014,25.19488]
[1779884587964,29.56,75971.57,0.0,0.25987,0.00014,25.19488]
[1779884588169,29.56,75971.57,0.0,0.25987,0.00014,25.19488]
[1779884588236,29.56,75971.57,0.0,0.25987,0.00014,25.19488]
[1779884588276,29.56,75958.44,0.0,0.25802,0.00014,25.09745]
[1779884590172,29.56,75958.44,0.0,0.25802,0.00014,25.09745]
[1779884590210,29.56,75958.44,0.0,0.25802,0.00014,25.09745]
[1779884590248,29.56,75951.58,0.0,0.25705,0.00014,25.04619]
[1779884591248,29.56,75951.58,0.0,0.25705,0.00014,25.04619]
[1779884591276,29.56,75951.58,0.0,0.25705,0.00014,25.04619]
[1779884592097,29.56,75948.76,0.0,0.25665,0.00014,25.02481]
[1779884598085,29.56,75948.08,0.0,0.25654,0.00014,25.0192]
[1779884603118,29.56,75941.8,0.0,0.25565,0.00014,24.97186]
[1779884605137,29.56,75926.28,0.0,0.25348,0.00014,24.85547]
[1779884610171,29.56,75927.32,0.0,0.25363,0.00014,24.86359]
[1779884615212,29.56,75932.71,0.0,0.25437,0.00014,24.90095]
[1779884620245,29.56,75938.2,0.0,0.25514,0.00014,24.94195]
[1779884621472,29.56,75935.61,0.0,0.25477,0.00014,24.92256]
[1779884621835,29.56,75935.61,0.0,0.25477,0.00014,24.92256]
[1779884622002,29.56,75935.61,0.0,0.25477,0.00014,24.92256]
[1779884622297,29.56,75935.61,0.0,0.25477,0.00014,24.92256]
[1779884622314,29.56,75869.97,0.0,0.24567,0.00014,24.42531]
[1779884622755,29.56,75869.97,0.0,0.24567,0.00014,24.42531]
[1779884623314,29.56,75844.48,0.0,0.24218,0.00014,24.22917]
[1779884624020,29.56,75844.48,0.0,0.24218,0.00014,24.22917]
[1779884624040,29.56,75844.48,0.0,0.24218,0.00014,24.22917]
[1779884624079,29.56,75844.48,0.0,0.24218,0.00014,24.22917]
[1779884624274,29.56,75844.48,0.0,0.24218,0.00014,24.22909]
[1779884624612,29.56,75844.48,0.0,0.24218,0.00014,24.22909]
[1779884624646,29.56,75844.48,0.0,0.24218,0.00014,24.22909]
[1779884625336,29.56,75844.98,0.0,0.24225,0.00014,24.23288]
[1779884626799,29.56,75844.98,0.0,0.24225,0.00014,24.23296]
[1779884626864,29.56,75844.98,0.0,0.24225,0.00014,24.23296]
[1779884626906,29.56,75844.98,0.0,0.24225,0.00014,24.23296]
[1779884626997,29.56,75844.98,0.0,0.24225,0.00014,24.23296]
[1779884627031,29.56,75844.98,0.0,0.24225,0.00014,24.23296]
[1779884627113,29.56,75844.98,0.0,0.24225,0.00014,24.23296]
[1779884627315,29.56,75846.63,0.0,0.24247,0.00014,24.24567]
[1779884627748,29.56,75846.63,0.0,0.24247,0.00014,24.24567]
[1779884627780,29.56,75846.63,0.0,0.24247,0.00014,24.24567]
[1779884628325,29.56,75813.7,0.0,0.238,0.00014,23.99051]
[1779884629979,29.56,75814.03,0.0,0.23804,0.00014,23.9928]
[1779884630003,29.56,75814.03,0.0,0.23804,0.00014,23.9928]
[1779884630337,29.56,75813.03,0.0,0.2379,0.00014,23.98498]
[1779884631203,29.56,75813.03,0.0,0.2379,0.00014,23.98498]
[1779884631619,29.56,75811.0,0.0,0.23763,0.00013,23.96914]
[1779884631659,29.56,75811.0,0.0,0.23763,0.00013,23.96914]
[1779884631754,29.56,75811.0,0.0,0.23763,0.00013,23.96914]
[1779884631802,29.56,75811.0,0.0,0.23763,0.00013,23.96914]
[1779884632368,29.56,75796.5,0.0,0.23567,0.00013,23.8559]
[1779884633370,29.56,75784.9,0.0,0.23412,0.00013,23.76492]
[1779884633934,29.56,75784.9,0.0,0.23412,0.00013,23.76492]
[1779884633977,29.56,75784.9,0.0,0.23412,0.00013,23.76492]
[1779884634025,29.56,75783.73,0.0,0.23396,0.00013,23.75575]
[1779884635027,29.56,75783.73,0.0,0.23396,0.00013,23.75575]
[1779884635081,29.56,75783.73,0.0,0.23396,0.00013,23.75575]
[1779884635867,29.55,75787.5,0.0,0.23446,0.00013,23.7852]
[1779884635916,29.55,75787.5,0.0,0.23446,0.00013,23.7852]
[1779884636269,29.55,75787.5,0.0,0.23446,0.00013,23.7852]
[1779884636353,29.56,75799.62,0.0,0.23609,0.00013,23.88008]
[1779884636578,29.56,75799.62,0.0,0.23609,0.00013,23.88008]
[1779884637306,29.56,75798.78,0.0,0.23598,0.00013,23.87349]
[1779884641191,29.55,75789.88,0.0,0.23478,0.00013,23.80357]
[1779884641350,29.55,75788.75,0.0,0.23462,0.00013,23.79466]
[1779884643332,29.55,75774.89,0.0,0.23277,0.00013,23.6858]
[1779884644080,29.55,75774.89,0.0,0.23277,0.00013,23.6858]
[1779884644299,29.55,75782.2,0.0,0.23374,0.00013,23.74319]
[1779884646219,29.55,75782.2,0.0,0.23374,0.00013,23.74319]
[1779884646305,29.55,75786.6,0.0,0.23433,0.00013,23.77756]
[1779884646953,29.55,75786.6,0.0,0.23433,0.00013,23.77756]
[1779884647081,29.55,75786.6,0.0,0.23433,0.00013,23.77756]
[1779884647093,29.55,75771.9,0.0,0.23237,0.00013,23.66214]
[1779884649706,29.55,75763.75,0.0,0.23127,0.00013,23.59763]
[1779884651788,29.55,75761.45,0.0,0.23097,0.00013,23.57941]
[1779884654967,29.55,75767.84,0.0,0.23181,0.00013,23.62959]
[1779884655264,29.55,75767.84,0.0,0.23181,0.00013,23.62959]
[1779884655324,29.55,75758.36,0.0,0.23055,0.00013,23.5546]
[1779884656062,29.55,75758.36,0.0,0.23055,0.00013,23.5546]
[1779884656084,29.55,75758.36,0.0,0.23055,0.00013,23.5546]
[1779884656183,29.55,75748.38,0.0,0.22922,0.00013,23.47554]
[1779884657571,29.55,75739.22,0.0,0.22801,0.00013,23.40276]
[1779884659498,29.55,75736.22,0.0,0.22761,0.00013,23.37877]
[1779884659582,29.55,75736.22,0.0,0.22761,0.00013,23.37877]
[1779884659595,29.55,75745.14,0.0,0.22879,0.00013,23.44949]
[1779884665059,29.55,75747.02,0.0,0.22903,0.00013,23.4641]
[1779884665085,29.55,75747.02,0.0,0.22903,0.00013,23.4641]
[1779884665127,29.55,75745.94,0.0,0.22889,0.00013,23.45551]
[1779884668650,29.55,75737.68,0.0,0.22779,0.00013,23.38987]
[1779884671291,29.55,75751.24,0.0,0.22956,0.00013,23.49393]
[1779884671721,29.55,75751.24,0.0,0.22956,0.00013,23.49393]
[1779884671753,29.55,75752.39,0.0,0.22972,0.00013,23.50302]
[1779884678028,29.55,75750.34,0.0,0.22944,0.00013,23.48634]
[1779884682045,29.55,75760.64,0.0,0.2308,0.00013,23.56744]
[1779884688199,29.55,75770.75,0.0,0.23214,0.00013,23.64669]
[1779884689296,29.55,75773.93,0.0,0.23256,0.00013,23.67146]
[1779884689394,29.55,75774.13,0.0,0.23258,0.00013,23.67292]
[1779884694407,29.54,75777.56,0.0,0.23303,0.00013,23.69936]
[1779884694676,29.54,75782.59,0.0,0.2337,0.00013,23.73872]
[1779884695329,29.54,75785.28,0.0,0.23406,0.00013,23.75964]
[1779884700352,29.54,75778.01,0.0,0.23308,0.00013,23.70246]
[1779884705377,29.54,75774.24,0.0,0.23258,0.00013,23.67289]
[1779884708472,29.54,75777.94,0.0,0.23307,0.00013,23.70194]
[1779884708503,29.54,75777.94,0.0,0.23307,0.00013,23.70194]
[1779884712884,29.54,75785.37,0.0,0.23407,0.00013,23.76024]
[1779884712914,29.54,75785.37,0.0,0.23407,0.00013,23.76024]
[1779884718726,29.54,75777.24,0.0,0.23298,0.00013,23.69668]
[1779884720545,29.54,75777.49,0.0,0.23302,0.00013,23.69875]
[1779884721405,29.54,75786.93,0.0,0.23428,0.00013,23.7729]
[1779884726424,29.54,75782.59,0.0,0.2337,0.00013,23.73883]
[1779884729501,29.54,75791.74,0.0,0.23493,0.00013,23.81063]
[1779884730453,29.54,75791.74,0.0,0.23493,0.00013,23.81063]
[1779884730135,29.54,75812.67,0.0,0.23775,0.00014,23.97405]
[1779884730589,29.54,75812.67,0.0,0.23775,0.00014,23.97405]
[1779884730685,29.54,75812.67,0.0,0.23775,0.00014,23.97405]
[1779884730773,29.54,75812.67,0.0,0.23775,0.00014,23.97405]
[1779884731472,29.54,75814.72,0.0,0.238,0.00014,23.98666]
[1779884731501,29.54,75814.72,0.0,0.238,0.00014,23.98666]
[1779884733506,29.54,75813.31,0.0,0.23781,0.00014,23.97548]
[1779884733544,29.54,75813.31,0.0,0.23781,0.00014,23.97548]
[1779884734220,29.54,75813.31,0.0,0.23781,0.00014,23.97548]
[1779884734228,29.54,75812.61,0.0,0.23771,0.00014,23.97001]
[1779884739509,29.54,75810.6,0.0,0.23744,0.00013,23.95428]
[1779884745201,29.54,75820.35,0.0,0.23875,0.00014,24.02975]
[1779884747807,29.54,75819.68,0.0,0.23866,0.00014,24.0245]
[1779884747857,29.54,75819.68,0.0,0.23866,0.00014,24.0245]
[1779884752477,29.54,75833.21,0.0,0.24049,0.00014,24.12914]
[1779884757836,29.54,75833.92,0.0,0.24058,0.00014,24.13436]
[1779884760321,29.54,75844.88,0.0,0.24207,0.00014,24.21885]
[1779884761010,29.54,75844.88,0.0,0.24207,0.00014,24.21885]
[1779884761313,29.54,75845.22,0.0,0.24211,0.00014,24.22134]
[1779884762012,29.54,75845.22,0.0,0.24211,0.00014,24.22134]
[1779884762494,29.54,75856.87,0.0,0.2437,0.00014,24.31104]
[1779884767511,29.54,75856.2,0.0,0.24361,0.00014,24.30557]
[1779884770020,29.54,75859.36,0.0,0.24404,0.00014,24.32979]
[1779884770048,29.54,75859.36,0.0,0.24404,0.00014,24.32979]
[1779884770377,29.54,75859.22,0.0,0.24402,0.00014,24.32866]
[1779884773782,29.54,75864.92,0.0,0.24479,0.00014,24.37214]
[1779884774403,29.54,75864.92,0.0,0.24479,0.00014,24.37204]
[1779884775469,29.54,75855.5,0.0,0.2435,0.00014,24.29959]
[1779884776357,29.54,75855.5,0.0,0.2435,0.00014,24.29959]
[1779884776409,29.54,75855.5,0.0,0.2435,0.00014,24.29959]
[1779884776445,29.54,75838.54,0.0,0.24118,0.00014,24.16871]
[1779884776637,29.54,75838.54,0.0,0.24118,0.00014,24.16871]
[1779884777012,29.54,75838.54,0.0,0.24118,0.00014,24.16871]
[1779884777431,29.54,75838.54,0.0,0.24118,0.00014,24.16871]
[1779884778471,29.54,75838.54,0.0,0.24118,0.00014,24.16871]
[1779884779457,29.54,75833.76,0.0,0.24053,0.00014,24.1316]
[1779884779498,29.54,75833.76,0.0,0.24053,0.00014,24.1316]
[1779884779467,29.54,75837.48,0.0,0.24104,0.00014,24.16045]
[1779884782449,29.54,75838.08,0.0,0.24112,0.00014,24.16516]
[1779884782484,29.54,75838.08,0.0,0.24112,0.00014,24.16516]
[1779884782520,29.54,75839.79,0.0,0.24135,0.00014,24.17841]
[1779884788094,29.54,75834.31,0.0,0.2406,0.00014,24.1356]
[1779884788126,29.54,75834.31,0.0,0.2406,0.00014,24.1356]
[1779884788508,29.54,75835.66,0.0,0.24078,0.00014,24.14596]
[1779884793850,29.54,75831.68,0.0,0.24021,0.00014,24.11135]
[1779884795779,29.54,75814.48,0.0,0.23788,0.00014,23.97761]
[1779884798532,29.54,75814.99,0.0,0.23795,0.00014,23.98158]
[1779884798834,29.54,75820.5,0.0,0.2387,0.00014,24.02457]
[1779884804619,29.54,75819.25,0.0,0.23852,0.00014,24.01468]
[1779884809654,29.54,75811.68,0.0,0.2375,0.00014,23.95571]
[1779884813782,29.54,75802.33,0.0,0.23624,0.00013,23.88285]
[1779884819256,29.54,75799.72,0.0,0.2359,0.00013,23.86276]
[1779884824835,29.54,75798.73,0.0,0.23577,0.00013,23.85555]
[1779884828304,29.54,75785.6,0.0,0.23402,0.00013,23.75304]
[1779884831438,29.54,75778.99,0.0,0.23313,0.00013,23.70128]
[1779884831469,29.54,75778.99,0.0,0.23313,0.00013,23.70128]
[1779884832766,29.54,75776.66,0.0,0.23283,0.00013,23.6833]
[1779884832799,29.54,75776.66,0.0,0.23283,0.00013,23.6833]
[1779884834575,29.54,75759.26,0.0,0.23051,0.00013,23.5462]
[1779884835098,29.54,75755.03,0.0,0.22995,0.00013,23.51285]
[1779884837216,29.54,75744.34,0.0,0.22854,0.00013,23.42864]
[1779884842344,29.54,75744.89,0.0,0.22862,0.00013,23.43331]
[1779884842582,29.54,75744.89,0.0,0.22862,0.00013,23.43331]
[1779884843493,29.54,75742.76,0.0,0.22834,0.00013,23.41669]
[1779884848494,29.54,75748.11,0.0,0.22906,0.00013,23.45966]
[1779884853518,29.54,75756.69,0.0,0.23019,0.00013,23.52491]
[1779884853520,29.55,75770.06,0.0,0.23197,0.00013,23.63048]
[1779884854605,29.55,75772.47,0.0,0.23229,0.00013,23.64945]
[1779884854687,29.55,75772.47,0.0,0.23229,0.00013,23.64945]
[1779884861040,29.55,75775.54,0.0,0.23271,0.00013,23.67405]
[1779884866077,29.55,75778.18,0.0,0.23307,0.00013,23.69527]
[1779884871112,29.55,75782.95,0.0,0.23371,0.00013,23.73311]
[1779884873868,29.55,75784.16,0.0,0.23388,0.00013,23.74281]
[1779884874562,29.55,75795.64,0.0,0.23542,0.00013,23.83297]
[1779884875518,29.55,75805.25,0.0,0.23672,0.00013,23.90817]
[1779884877198,29.55,75805.65,0.0,0.23678,0.00013,23.91145]
[1779884877228,29.55,75805.65,0.0,0.23678,0.00013,23.91145]
[1779884879198,29.55,75802.7,0.0,0.23638,0.00013,23.88847]
[1779884879621,29.55,75795.01,0.0,0.23535,0.00013,23.82852]
[1779884884645,29.55,75798.01,0.0,0.23576,0.00013,23.85237]
[1779884886632,29.55,75807.37,0.0,0.23702,0.00013,23.9255]
[1779884890440,29.55,75810.24,0.0,0.23741,0.00013,23.94793]
[1779884890491,29.55,75810.24,0.0,0.23741,0.00013,23.94793]
[1779884895933,29.55,75813.12,0.0,0.2378,0.00014,23.97045]
[1779884900500,29.55,75828.12,0.0,0.23983,0.00014,24.0869]
[1779884900877,29.55,75828.12,0.0,0.23983,0.00014,24.0869]
[1779884900945,29.55,75828.12,0.0,0.23983,0.00014,24.0869]
[1779884906364,29.55,75825.2,0.0,0.23944,0.00014,24.06458]
[1779884907197,29.55,75825.2,0.0,0.23944,0.00014,24.06458]
[1779884907568,29.55,75826.5,0.0,0.23961,0.00014,24.0747]
[1779884911587,29.55,75839.4,0.0,0.24135,0.00014,24.17152]
[1779884913636,29.55,75846.02,0.0,0.24225,0.00014,24.22267]
[1779884914580,29.55,75852.2,0.0,0.2431,0.00014,24.2702]
[1779884919632,29.55,75854.76,0.0,0.24344,0.00014,24.28955]
[1779884921833,29.55,75851.6,0.0,0.243,0.00014,24.26501]
[1779884927512,29.55,75844.59,0.0,0.24205,0.00014,24.211]
[1779884932565,29.55,75849.18,0.0,0.24268,0.00014,24.2465]
[1779884934665,29.55,75859.52,0.0,0.24409,0.00014,24.32604]
[1779884935547,29.55,75859.52,0.0,0.24409,0.00014,24.32604]
[1779884935588,29.55,75859.52,0.0,0.24409,0.00014,24.32604]
[1779884941631,29.55,75869.26,0.0,0.24543,0.00014,24.40076]
[1779884946666,29.55,75864.33,0.0,0.24475,0.00014,24.36307]
[1779884951702,29.55,75854.21,0.0,0.24337,0.00014,24.28561]
[1779884954805,29.55,75845.14,0.0,0.24213,0.00014,24.21583]
[1779884961053,29.55,75846.99,0.0,0.24239,0.00014,24.23034]
[1779884964134,29.55,75856.24,0.0,0.24366,0.00014,24.30193]
[1779884969926,29.56,75857.33,0.0,0.24382,0.00014,24.31085]
[1779884978093,29.56,75857.25,0.0,0.2438,0.00014,24.30772]
[1779884983471,29.56,75859.31,0.0,0.2441,0.00014,24.32407]
[1779884988962,29.56,75857.6,0.0,0.24388,0.00014,24.31165]
[1779884993996,29.56,75856.41,0.0,0.24372,0.00014,24.3031]
[1779884999030,29.56,75857.56,0.0,0.24389,0.00014,24.31252]
[1779885004073,29.57,75857.69,0.0,0.24392,0.00014,24.31409]
[1779885009766,29.57,75855.42,0.0,0.24362,0.00014,24.29709]
[1779885015018,29.57,75849.42,0.0,0.24281,0.00014,24.25178]
[1779885017344,29.57,75864.65,0.0,0.2449,0.00014,24.36918]
[1779885023203,29.57,75857.48,0.0,0.24394,0.00014,24.31511]
[1779885027100,29.57,75858.24,0.0,0.24406,0.00014,24.32167]
[1779885027106,29.57,75858.24,0.0,0.24406,0.00014,24.32167]
[1779885027128,29.57,75858.24,0.0,0.24406,0.00014,24.32167]
[1779885027711,29.57,75870.25,0.0,0.24571,0.00014,24.41386]
[1779885029688,29.57,75870.25,0.0,0.24571,0.00014,24.41386]
[1779885029714,29.57,75878.06,0.0,0.24678,0.00014,24.47365]
[1779885034736,29.57,75880.45,0.0,0.24709,0.00014,24.4887]
[1779885035574,29.57,75880.83,0.0,0.24715,0.00014,24.4916]
[1779885035780,29.57,75880.89,0.0,0.24715,0.00014,24.49204]
[1779885036680,29.57,75880.89,0.0,0.24715,0.00014,24.49204]
[1779885036711,29.57,75880.89,0.0,0.24715,0.00014,24.49204]
[1779885036729,29.57,75880.89,0.0,0.24715,0.00014,24.49204]
[1779885036759,29.57,75880.89,0.0,0.24715,0.00014,24.49204]
[1779885036776,29.57,75892.0,0.0,0.24869,0.00014,24.57655]
[1779885036826,29.57,75892.0,0.0,0.24869,0.00014,24.57655]
[1779885036830,29.57,75892.0,0.0,0.24869,0.00014,24.57655]
[1779885037681,29.57,75892.0,0.0,0.24869,0.00014,24.57655]
[1779885037711,29.57,75892.0,0.0,0.24869,0.00014,24.57655]
[1779885037739,29.57,75899.62,0.0,0.24974,0.00014,24.63442]
[1779885040203,29.57,75900.5,0.0,0.24986,0.00014,24.64112]
[1779885040223,29.57,75900.5,0.0,0.24986,0.00014,24.64112]
[1779885040330,29.57,75901.64,0.0,0.25002,0.00014,24.64977]
[1779885043351,29.57,75892.15,0.0,0.24871,0.00014,24.57783]
[1779885044712,29.57,75880.7,0.0,0.24713,0.00014,24.49077]
[1779885047422,29.57,75873.52,0.0,0.24614,0.00014,24.43598]
[1779885047438,29.57,75873.52,0.0,0.24614,0.00014,24.43598]
[1779885052143,29.58,75864.08,0.0,0.24486,0.00014,24.3642]
[1779885052793,29.58,75861.08,0.0,0.24445,0.00014,24.34145]
[1779885055960,29.58,75861.5,0.0,0.24451,0.00014,24.34506]
[1779885056023,29.58,75861.5,0.0,0.24451,0.00014,24.34506]
[1779885056470,29.58,75861.5,0.0,0.24451,0.00014,24.34506]
[1779885056477,29.58,75861.5,0.0,0.24451,0.00014,24.34506]
[1779885056505,29.58,75861.5,0.0,0.24451,0.00014,24.34506]
[1779885056516,29.58,75861.5,0.0,0.24451,0.00014,24.34506]
[1779885056610,29.58,75861.5,0.0,0.24451,0.00014,24.34506]
[1779885056626,29.58,75846.17,0.0,0.24242,0.00014,24.22726]
[1779885058110,29.58,75846.17,0.0,0.24242,0.00014,24.22749]
[1779885058464,29.58,75834.34,0.0,0.24081,0.00014,24.13623]
[1779885062263,29.58,75841.7,0.0,0.24182,0.00014,24.19303]
[1779885062311,29.58,75841.7,0.0,0.24182,0.00014,24.19303]
[1779885062493,29.58,75846.24,0.0,0.24243,0.00014,24.22804]
[1779885065615,29.58,75856.12,0.0,0.24378,0.00014,24.3041]
[1779885071556,29.58,75855.87,0.0,0.24375,0.00014,24.30209]
[1779885076605,29.58,75858.77,0.0,0.24414,0.00014,24.32424]
[1779885077445,29.58,75861.72,0.0,0.24455,0.00014,24.34681]
[1779885077538,29.58,75861.72,0.0,0.24455,0.00014,24.34681]
[1779885077693,29.58,75861.72,0.0,0.24455,0.00014,24.34681]
[1779885077698,29.58,75876.91,0.0,0.24663,0.00014,24.46294]
[1779885079689,29.58,75876.91,0.0,0.24663,0.00014,24.46286]
[1779885079710,29.58,75876.91,0.0,0.24663,0.00014,24.46286]
[1779885079725,29.58,75880.74,0.0,0.24715,0.00014,24.49161]
[1779885080839,29.58,75880.74,0.0,0.24715,0.00014,24.49161]
[1779885081635,29.57,75880.76,0.0,0.24714,0.00014,24.49113]
[1779885086294,29.57,75873.0,0.0,0.24605,0.00014,24.43097]
[1779885087059,29.57,75866.61,0.0,0.24518,0.00014,24.38209]
[1779885087082,29.57,75866.61,0.0,0.24518,0.00014,24.38209]
[1779885092610,29.57,75862.49,0.0,0.24457,0.00014,24.34637]
[1779885097754,29.57,75863.14,0.0,0.24465,0.00014,24.35069]
[1779885102790,29.57,75850.23,0.0,0.24288,0.00014,24.251]
[1779885107825,29.57,75851.06,0.0,0.24299,0.00014,24.25728]
[1779885112861,29.57,75853.14,0.0,0.24327,0.00014,24.27313]
[1779885117894,29.57,75858.42,0.0,0.24399,0.00014,24.3134]
[1779885122930,29.56,75856.34,0.0,0.24369,0.00014,24.29696]
[1779885128060,29.56,75858.11,0.0,0.24393,0.00014,24.31035]
[1779885133064,29.56,75860.83,0.0,0.24429,0.00014,24.33076]
[1779885139667,29.56,75856.82,0.0,0.24374,0.00014,24.29943]
[1779885145089,29.56,75848.41,0.0,0.24258,0.00014,24.23462]
[1779885150842,29.56,75849.36,0.0,0.24272,0.00014,24.24204]
[1779885151253,29.56,75849.5,0.0,0.24274,0.00014,24.24316]
[1779885151628,29.56,75849.5,0.0,0.24274,0.00014,24.24316]
[1779885151702,29.56,75849.5,0.0,0.24274,0.00014,24.24316]
[1779885151805,29.56,75837.81,0.0,0.24112,0.00014,24.1497]
[1779885152905,29.56,75837.81,0.0,0.24112,0.00014,24.1497]
[1779885152926,29.56,75837.81,0.0,0.24112,0.00014,24.14967]
[1779885153144,29.56,75826.47,0.0,0.23958,0.00014,24.06198]
[1779885154945,29.56,75825.42,0.0,0.23944,0.00014,24.05394]
[1779885155039,29.56,75825.42,0.0,0.23944,0.00014,24.05394]
[1779885155094,29.56,75825.42,0.0,0.23944,0.00014,24.05394]
[1779885155162,29.56,75825.42,0.0,0.23944,0.00014,24.05404]
[1779885157502,29.56,75824.62,0.0,0.23934,0.00014,24.04806]
[1779885157557,29.56,75824.62,0.0,0.23934,0.00014,24.04806]
[1779885157645,29.56,75831.27,0.0,0.24024,0.00014,24.09977]
[1779885160247,29.56,75839.74,0.0,0.2414,0.00014,24.16557]
[1779885160271,29.56,75839.74,0.0,0.2414,0.00014,24.16557]
[1779885160299,29.56,75833.98,0.0,0.24062,0.00014,24.12111]
[1779885166239,29.57,75830.54,0.0,0.24018,0.00014,24.09579]
[1779885171360,29.57,75829.54,0.0,0.24006,0.00014,24.08922]
[1779885177317,29.57,75824.75,0.0,0.23944,0.00014,24.05352]
[1779885181379,29.58,75822.92,0.0,0.23921,0.00014,24.04039]
[1779885181404,29.58,75822.92,0.0,0.23921,0.00014,24.04039]
[1779885185439,29.58,75813.3,0.0,0.23792,0.00014,23.96606]
[1779885188726,29.58,75812.69,0.0,0.23784,0.00014,23.96187]
[1779885188949,29.58,75809.96,0.0,0.23748,0.00013,23.94105]
[1779885193068,29.58,75811.51,0.0,0.2377,0.00013,23.95385]
[1779885193125,29.58,75811.51,0.0,0.2377,0.00013,23.95385]
[1779885193144,29.58,75811.51,0.0,0.2377,0.00013,23.95385]
[1779885193451,29.58,75811.51,0.0,0.23771,0.00013,23.95412]
[1779885194485,29.58,75811.51,0.0,0.23771,0.00013,23.95412]
[1779885194918,29.58,75810.01,0.0,0.23752,0.00013,23.94298]
[1779885196646,29.58,75810.01,0.0,0.23752,0.00013,23.94298]
[1779885196665,29.58,75810.01,0.0,0.23752,0.00013,23.94298]
[1779885196716,29.58,75806.1,0.0,0.23699,0.00013,23.91284]
[1779885202178,29.59,75807.73,0.0,0.23724,0.00013,23.92673]
[1779885202873,29.59,75807.98,0.0,0.23728,0.00013,23.92915]
[1779885207879,29.59,75810.15,0.0,0.23759,0.00013,23.94695]
[1779885212908,29.59,75813.61,0.0,0.23806,0.00014,23.97185]
[1779885217913,29.6,75815.35,0.0,0.23832,0.00014,23.98687]
[1779885222986,29.6,75815.65,0.0,0.23839,0.00014,23.99064]
[1779885228006,29.6,75814.52,0.0,0.23826,0.00014,23.98348]
[1779885233025,29.61,75814.75,0.0,0.23832,0.00014,23.98655]
[1779885237912,29.61,75830.32,0.0,0.24045,0.00014,24.10825]
[1779885238548,29.61,75830.32,0.0,0.24045,0.00014,24.10825]
[1779885238610,29.61,75830.32,0.0,0.24045,0.00014,24.10825]
[1779885238989,29.61,75834.18,0.0,0.24097,0.00014,24.13817]
[1779885241600,29.61,75836.88,0.0,0.24134,0.00014,24.15908]
[1779885241890,29.61,75842.56,0.0,0.24211,0.00014,24.20294]
[1779885247283,29.61,75841.91,0.0,0.24203,0.00014,24.19802]
[1779885248291,29.61,75841.51,0.0,0.24197,0.00014,24.19494]
[1779885248971,29.61,75828.62,0.0,0.24022,0.00014,24.09552]
[1779885251281,29.61,75821.47,0.0,0.23925,0.00014,24.04023]
[1779885251316,29.61,75821.47,0.0,0.23925,0.00014,24.04023]
[1779885257898,29.61,75820.83,0.0,0.23917,0.00014,24.03524]
[1779885262377,29.61,75819.26,0.0,0.23895,0.00014,24.02295]
[1779885262981,29.61,75820.28,0.0,0.23909,0.00014,24.03092]
[1779885267413,29.61,75815.2,0.0,0.23841,0.00014,23.99179]
[1779885267969,29.61,75806.87,0.0,0.23729,0.00013,23.92706]
[1779885273004,29.61,75803.22,0.0,0.23678,0.00013,23.89569]
[1779885278042,29.61,75794.6,0.0,0.23563,0.00013,23.82912]
[1779885278648,29.61,75794.6,0.0,0.23563,0.00013,23.82912]
[1779885278677,29.61,75794.6,0.0,0.23563,0.00013,23.82912]
[1779885279047,29.61,75792.9,0.0,0.23541,0.00013,23.81596]
[1779885279202,29.61,75792.9,0.0,0.23541,0.00013,23.81596]
[1779885282569,29.61,75781.34,0.0,0.23386,0.00013,23.7255]
[1779885283865,29.61,75781.34,0.0,0.23386,0.00013,23.7255]
[1779885284170,29.61,75780.32,0.0,0.23372,0.00013,23.71751]
[1779885285425,29.61,75772.29,0.0,0.23265,0.00013,23.65456]
[1779885285465,29.61,75763.28,0.0,0.23145,0.00013,23.5836]
[1779885286453,29.61,75763.28,0.0,0.23145,0.00013,23.5836]
[1779885287988,29.61,75758.39,0.0,0.23079,0.00013,23.54502]
[1779885288008,29.61,75758.39,0.0,0.23079,0.00013,23.54502]
[1779885288011,29.61,75758.3,0.0,0.23078,0.00013,23.5443]
[1779885292004,29.61,75755.39,0.0,0.2304,0.00013,23.52148]
[1779885292030,29.61,75755.39,0.0,0.2304,0.00013,23.52148]
[1779885292015,29.61,75755.54,0.0,0.23042,0.00013,23.52276]
[1779885293643,29.61,75755.54,0.0,0.23042,0.00013,23.52276]
[1779885293681,29.61,75755.54,0.0,0.23042,0.00013,23.52276]
[1779885293725,29.61,75748.3,0.0,0.22946,0.00013,23.46569]
[1779885294126,29.61,75748.3,0.0,0.22946,0.00013,23.46569]
[1779885294151,29.61,75748.3,0.0,0.22946,0.00013,23.46569]
[1779885294225,29.61,75748.65,0.0,0.22951,0.00013,23.46853]
[1779885299733,29.61,75745.24,0.0,0.22906,0.00013,23.44159]
[1779885299754,29.61,75745.24,0.0,0.22906,0.00013,23.44159]
[1779885299832,29.61,75741.98,0.0,0.22863,0.00013,23.41587]
[1779885302702,29.61,75742.09,0.0,0.22864,0.00013,23.41689]
[1779885304751,29.61,75747.55,0.0,0.22937,0.00013,23.46016]
[1779885309791,29.61,75750.3,0.0,0.22974,0.00013,23.48203]
[1779885313889,29.61,75750.93,0.0,0.22982,0.00013,23.4872]
[1779885313988,29.61,75751.26,0.0,0.22987,0.00013,23.48987]
[1779885319331,29.61,75753.07,0.0,0.23011,0.00013,23.50426]
[1779885324467,29.61,75754.67,0.0,0.23032,0.00013,23.51691]
[1779885330409,29.61,75749.65,0.0,0.22965,0.00013,23.47721]
[1779885335444,29.61,75755.52,0.0,0.23041,0.00013,23.51997]
[1779885341055,29.61,75758.49,0.0,0.2308,0.00013,23.54317]
[1779885342183,29.61,75757.73,0.0,0.2307,0.00013,23.53705]
[1779885342277,29.61,75757.73,0.0,0.2307,0.00013,23.53705]
[1779885343080,29.61,75766.4,0.0,0.23185,0.00013,23.60511]
[1779885344615,29.61,75771.65,0.0,0.23254,0.00013,23.64634]
[1779885349758,29.61,75765.08,0.0,0.23166,0.00013,23.5944]
[1779885352567,29.61,75777.68,0.0,0.23334,0.00013,23.693]
[1779885357226,29.61,75781.58,0.0,0.23385,0.00013,23.72313]
[1779885357254,29.61,75781.58,0.0,0.23385,0.00013,23.72313]
[1779885361052,29.61,75782.74,0.0,0.234,0.00013,23.73179]
[1779885362130,29.61,75834.1,0.0,0.24092,0.00014,24.13085]
[1779885362244,29.61,75834.1,0.0,0.24092,0.00014,24.13085]
[1779885362560,29.61,75834.1,0.0,0.24092,0.00014,24.13085]
[1779885363090,29.61,75834.1,0.0,0.24092,0.00014,24.13085]
[1779885363141,29.61,75845.31,0.0,0.24244,0.00014,24.21723]
[1779885363317,29.61,75845.31,0.0,0.24244,0.00014,24.21723]
[1779885363378,29.61,75845.31,0.0,0.24244,0.00014,24.21723]
[1779885363435,29.61,75845.31,0.0,0.24244,0.00014,24.21723]
[1779885363801,29.61,75845.31,0.0,0.24244,0.00014,24.21723]
[1779885363838,29.61,75845.31,0.0,0.24244,0.00014,24.21723]
[1779885364161,29.61,75845.31,0.0,0.24244,0.00014,24.21723]
[1779885363865,29.61,75867.93,0.0,0.24554,0.00014,24.39066]
[1779885364260,29.61,75867.93,0.0,0.24554,0.00014,24.39066]
[1779885364291,29.61,75867.93,0.0,0.24554,0.00014,24.39066]
[1779885364455,29.61,75867.93,0.0,0.24554,0.00014,24.39066]
[1779885364525,29.61,75867.93,0.0,0.24554,0.00014,24.39066]
[1779885364828,29.61,75867.93,0.0,0.24554,0.00014,24.39066]
[1779885364874,29.61,75867.93,0.0,0.24554,0.00014,24.39066]
[1779885364931,29.61,75860.61,0.0,0.24452,0.00014,24.33391]
[1779885365516,29.61,75860.61,0.0,0.24452,0.00014,24.33391]
[1779885365577,29.61,75860.61,0.0,0.24452,0.00014,24.33391]
[1779885365795,29.61,75860.61,0.0,0.24452,0.00014,24.33391]
[1779885365837,29.61,75860.61,0.0,0.24452,0.00014,24.33391]
[1779885366131,29.61,75860.61,0.0,0.24452,0.00014,24.33391]
[1779885366172,29.61,75860.61,0.0,0.24452,0.00014,24.33391]
[1779885366154,29.61,75861.52,0.0,0.24464,0.00014,24.34088]
[1779885366204,29.61,75861.52,0.0,0.24464,0.00014,24.34088]
[1779885366419,29.61,75861.52,0.0,0.24464,0.00014,24.34088]
[1779885366464,29.61,75861.52,0.0,0.24464,0.00014,24.34088]
[1779885367502,29.61,75853.97,0.0,0.24361,0.00014,24.28304]
[1779885367558,29.61,75853.97,0.0,0.24361,0.00014,24.28304]
[1779885367575,29.61,75853.97,0.0,0.24361,0.00014,24.28304]
[1779885367645,29.61,75853.97,0.0,0.24361,0.00014,24.28304]
[1779885367670,29.61,75853.97,0.0,0.24361,0.00014,24.28304]
[1779885367716,29.61,75853.97,0.0,0.24361,0.00014,24.28304]
[1779885367770,29.61,75853.97,0.0,0.24361,0.00014,24.28304]
[1779885368045,29.61,75853.97,0.0,0.24361,0.00014,24.28304]
[1779885368091,29.61,75853.97,0.0,0.24361,0.00014,24.28304]
[1779885368110,29.61,75853.97,0.0,0.24361,0.00014,24.28304]
[1779885368164,29.61,75853.97,0.0,0.24361,0.00014,24.28304]
[1779885368093,29.61,75834.09,0.0,0.2409,0.00014,24.12988]
[1779885368961,29.61,75824.17,0.0,0.23955,0.00014,24.05307]
[1779885374147,29.61,75815.29,0.0,0.23835,0.00014,23.98417]
[1779885374189,29.61,75815.29,0.0,0.23835,0.00014,23.98417]
[1779885374869,29.61,75817.11,0.0,0.2386,0.00014,23.99836]
[1779885377057,29.61,75827.44,0.0,0.24,0.00014,24.07844]
[1779885377652,29.61,75827.44,0.0,0.24,0.00014,24.07844]
[1779885377684,29.61,75827.44,0.0,0.24,0.00014,24.07844]
[1779885377990,29.61,75838.34,0.0,0.24148,0.00014,24.16259]
[1779885383018,29.61,75831.81,0.0,0.24058,0.00014,24.11169]
[1779885388861,29.61,75836.26,0.0,0.24118,0.00014,24.14579]
[1779885394839,29.61,75832.81,0.0,0.24069,0.00014,24.11604]
[1779885397387,29.61,75825.88,0.0,0.23976,0.00014,24.06286]
[1779885397923,29.61,75823.24,0.0,0.23941,0.00014,24.04257]
[1779885399278,29.61,75827.19,0.0,0.23995,0.00014,24.0733]
[1779885399937,29.61,75829.65,0.0,0.24028,0.00014,24.09245]
[1779885403086,29.61,75830.3,0.0,0.24037,0.00014,24.0977]
[1779885409001,29.61,75832.85,0.0,0.24073,0.00014,24.11771]
[1779885414042,29.61,75828.01,0.0,0.24007,0.00014,24.08051]
[1779885417872,29.61,75828.02,0.0,0.24007,0.00014,24.08062]
[1779885417916,29.61,75828.02,0.0,0.24007,0.00014,24.08062]
[1779885423111,29.61,75825.22,0.0,0.2397,0.00014,24.05902]
[1779885428141,29.61,75825.75,0.0,0.23977,0.00014,24.06326]
[1779885433176,29.61,75818.07,0.0,0.23874,0.00014,24.00419]
[1779885438212,29.61,75819.89,0.0,0.23899,0.00014,24.01873]
[1779885443246,29.61,75811.77,0.0,0.2379,0.00013,23.95613]
[1779885448282,29.61,75814.61,0.0,0.2383,0.00014,23.97879]
[1779885449463,29.61,75814.61,0.0,0.2383,0.00014,23.97879]
[1779885449558,29.61,75816.01,0.0,0.23849,0.00014,23.98971]
[1779885455442,29.61,75814.98,0.0,0.23832,0.00014,23.97814]
[1779885460698,29.61,75819.3,0.0,0.2389,0.00014,24.01147]
[1779885460788,29.61,75818.8,0.0,0.23883,0.00014,24.00752]
[1779885464776,29.61,75817.84,0.0,0.2387,0.00014,23.99987]
[1779885471108,29.61,75824.86,0.0,0.23964,0.00014,24.05372]
[1779885476263,29.61,75833.09,0.0,0.24074,0.00014,24.1166]
[1779885476932,29.61,75823.2,0.0,0.2394,0.00014,24.04014]
[1779885482475,29.61,75824.23,0.0,0.23952,0.00014,24.04713]
[1779885487563,29.61,75828.52,0.0,0.24009,0.00014,24.07935]
[1779885492598,29.6,75824.88,0.0,0.23958,0.00014,24.05037]
[1779885498120,29.6,75823.63,0.0,0.2394,0.00014,24.04009]
[1779885503988,29.6,75823.29,0.0,0.23933,0.00014,24.03636]
[1779885509718,29.6,75823.27,0.0,0.23931,0.00014,24.03527]
[1779885514753,29.6,75824.53,0.0,0.23945,0.00014,24.04108]
[1779885519975,29.59,75824.84,0.0,0.23949,0.00014,24.04299]
[1779885525109,29.59,75836.44,0.0,0.24105,0.00014,24.13212]
[1779885525668,29.59,75838.01,0.0,0.24126,0.00014,24.14406]
[1779885525963,29.59,75838.37,0.0,0.24131,0.00014,24.14677]
[1779885526527,29.59,75838.37,0.0,0.24131,0.00014,24.14677]
[1779885527177,29.59,75844.26,0.0,0.24211,0.00014,24.1921]
[1779885530337,29.59,75848.83,0.0,0.24272,0.00014,24.22687]
[1779885530866,29.59,75849.02,0.0,0.24275,0.00014,24.22816]
[1779885536343,29.59,75852.66,0.0,0.24323,0.00014,24.25524]
[1779885541943,29.59,75854.09,0.0,0.24341,0.00014,24.2654]
[1779885546104,29.59,75868.79,0.0,0.24541,0.00014,24.37754]
[1779885551008,29.58,75877.98,0.0,0.24666,0.00014,24.44707]
[1779885555238,29.58,75881.29,0.0,0.2471,0.00014,24.47167]
[1779885555284,29.58,75882.45,0.0,0.24726,0.00014,24.48027]
[1779885558078,29.58,75879.02,0.0,0.24678,0.00014,24.4537]
[1779885564097,29.57,75873.41,0.0,0.24597,0.00014,24.40862]
[1779885569132,29.57,75874.32,0.0,0.24606,0.00014,24.41403]
[1779885574170,29.57,75877.37,0.0,0.24643,0.00014,24.43241]
[1779885579205,29.56,75872.83,0.0,0.24578,0.00014,24.39618]
[1779885581263,29.56,75883.07,0.0,0.24718,0.00014,24.47379]
[1779885586389,29.56,75886.72,0.0,0.24764,0.00014,24.49954]
[1779885591291,29.55,75875.96,0.0,0.24613,0.00014,24.41594]
[1779885596029,29.55,75871.88,0.0,0.24554,0.00014,24.38337]
[1779885596331,29.55,75872.61,0.0,0.24564,0.00014,24.38863]
[1779885598344,29.55,75860.28,0.0,0.24393,0.00014,24.29352]
[1779885598733,29.55,75860.28,0.0,0.24393,0.00014,24.29352]
[1779885599351,29.55,75858.39,0.0,0.24367,0.00014,24.27882]
[1779885600730,29.55,75857.31,0.0,0.24352,0.00014,24.27036]
[1779885601366,29.55,75858.21,0.0,0.24364,0.00014,24.277]
[1779885606403,29.54,75853.02,0.0,0.24292,0.00014,24.23646]
[1779885609439,29.54,75862.05,0.0,0.24415,0.00014,24.30554]
[1779885614461,29.54,75868.11,0.0,0.24496,0.00014,24.35123]
[1779885619505,29.54,75860.02,0.0,0.24384,0.00014,24.28863]
[1779885624531,29.54,75851.96,0.0,0.24273,0.00014,24.22596]
[1779885630035,29.54,75850.98,0.0,0.24259,0.00014,24.2181]
[1779885635609,29.54,75851.65,0.0,0.24265,0.00014,24.21959]
[1779885641382,29.54,75852.08,0.0,0.2427,0.00014,24.22244]
[1779885647211,29.54,75852.09,0.0,0.2427,0.00014,24.22231]
[1779885652409,29.54,75853.25,0.0,0.24286,0.00014,24.23121]
[1779885657941,29.53,75847.31,0.0,0.24204,0.00014,24.18501]
[1779885663808,29.53,75852.28,0.0,0.2427,0.00014,24.2224]
[1779885668844,29.53,75856.49,0.0,0.24326,0.00014,24.254]
[1779885675138,29.53,75856.24,0.0,0.24322,0.00014,24.25137]
[1779885677026,29.53,75868.02,0.0,0.24482,0.00014,24.34139]
[1779885681936,29.53,75858.17,0.0,0.24346,0.00014,24.26528]
[1779885687101,29.53,75851.01,0.0,0.24248,0.00014,24.21]
[1779885693014,29.53,75849.54,0.0,0.24226,0.00014,24.19527]
[1779885698063,29.53,75849.3,0.0,0.24222,0.00014,24.19329]
[1779885703098,29.52,75849.13,0.0,0.24219,0.00014,24.19151]
[1779885705055,29.52,75846.94,0.0,0.24189,0.00014,24.17451]
[1779885705112,29.52,75846.94,0.0,0.24189,0.00014,24.17443]
[1779885707240,29.52,75832.88,0.0,0.23997,0.00014,24.06551]
[1779885712389,29.52,75834.1,0.0,0.24014,0.00014,24.07517]
[1779885718455,29.53,75843.17,0.0,0.24138,0.00014,24.14579]
[1779885723666,29.53,75844.17,0.0,0.24152,0.00014,24.15363]
[1779885729280,29.53,75835.51,0.0,0.24035,0.00014,24.087]
[1779885734317,29.53,75832.45,0.0,0.23994,0.00014,24.06378]
[1779885739352,29.53,75829.98,0.0,0.23962,0.00014,24.04547]
[1779885744386,29.53,75829.12,0.0,0.23952,0.00014,24.03972]
[1779885745502,29.53,75829.12,0.0,0.23952,0.00014,24.03972]
[1779885750542,29.54,75828.95,0.0,0.23952,0.00014,24.03967]
[1779885756475,29.54,75840.77,0.0,0.24113,0.00014,24.1288]
[1779885760507,29.54,75850.07,0.0,0.2424,0.00014,24.20095]
[1779885765542,29.54,75848.65,0.0,0.24221,0.00014,24.19042]
[1779885770580,29.54,75843.65,0.0,0.24153,0.00014,24.15195]
[1779885770850,29.54,75843.65,0.0,0.24153,0.00014,24.15195]
[1779885771588,29.54,75844.14,0.0,0.2416,0.00014,24.15576]
[1779885777609,29.54,75843.96,0.0,0.24158,0.00014,24.1544]
[1779885783279,29.54,75846.32,0.0,0.2419,0.00014,24.17289]
[1779885788515,29.54,75846.75,0.0,0.24197,0.00014,24.17646]
[1779885794020,29.54,75848.82,0.0,0.24226,0.00014,24.19276]
[1779885799785,29.54,75847.8,0.0,0.24212,0.00014,24.1853]
[1779885803915,29.54,75834.13,0.0,0.24027,0.00014,24.08001]
[1779885808950,29.54,75836.99,0.0,0.24066,0.00014,24.10243]
[1779885814992,29.54,75836.2,0.0,0.24054,0.00014,24.09319]
[1779885820936,29.55,75828.68,0.0,0.23952,0.00014,24.03528]
[1779885825970,29.55,75834.64,0.0,0.24034,0.00014,24.08173]
[1779885832012,29.55,75838.15,0.0,0.24082,0.00014,24.10894]
[1779885837601,29.55,75831.4,0.0,0.2399,0.00014,24.05671]
[1779885843089,29.55,75840.34,0.0,0.24112,0.00014,24.12595]
[1779885848124,29.55,75846.74,0.0,0.24198,0.00014,24.17514]
[1779885853163,29.55,75854.53,0.0,0.24305,0.00014,24.23515]
[1779885858199,29.55,75849.47,0.0,0.24236,0.00014,24.19613]
[1779885863233,29.54,75852.37,0.0,0.24275,0.00014,24.21809]
[1779885868273,29.54,75853.14,0.0,0.24284,0.00014,24.22354]
[1779885873309,29.54,75851.42,0.0,0.24258,0.00014,24.20648]
[1779885878343,29.54,75852.44,0.0,0.24271,0.00014,24.2139]
[1779885883379,29.54,75851.81,0.0,0.24261,0.00014,24.20857]
[1779885888412,29.54,75852.08,0.0,0.24264,0.00014,24.21015]
[1779885893447,29.54,75851.6,0.0,0.24257,0.00014,24.20595]
[1779885898483,29.54,75854.43,0.0,0.24294,0.00014,24.22716]
[1779885903517,29.53,75853.2,0.0,0.24276,0.00014,24.21707]
[1779885908558,29.53,75851.84,0.0,0.24257,0.00014,24.20599]
[1779885913591,29.53,75851.76,0.0,0.24255,0.00014,24.20489]
[1779885916797,29.53,75852.43,0.0,0.24263,0.00014,24.2098]
[1779885917619,29.53,75848.78,0.0,0.24213,0.00014,24.18152]
[1779885919773,29.53,75843.7,0.0,0.24144,0.00014,24.1422]
[1779885924671,29.53,75833.97,0.0,0.24011,0.00014,24.06673]
[1779885928704,29.53,75824.29,0.0,0.23879,0.00014,23.99169]
[1779885932735,29.53,75817.32,0.0,0.23784,0.00014,23.93463]
[1779885937768,29.53,75812.83,0.0,0.23724,0.00014,23.89994]
[1779885939705,29.53,75814.11,0.0,0.23741,0.00014,23.9099]
[1779885939738,29.53,75814.11,0.0,0.23741,0.00014,23.9099]
[1779885944817,29.53,75812.74,0.0,0.23722,0.00014,23.89903]
[1779885949850,29.53,75810.16,0.0,0.23687,0.00014,23.8787]
[1779885954885,29.53,75807.67,0.0,0.23653,0.00013,23.85922]
[1779885959921,29.53,75806.76,0.0,0.23641,0.00013,23.85229]
[1779885963820,29.53,75795.61,0.0,0.23491,0.00013,23.76515]
[1779885969078,29.53,75795.44,0.0,0.23489,0.00013,23.76397]
[1779885970036,29.53,75795.45,0.0,0.23489,0.00013,23.7641]
[1779885970826,29.53,75789.87,0.0,0.23414,0.00013,23.72047]
[1779885975832,29.53,75789.42,0.0,0.23409,0.00013,23.71736]
[1779885976461,29.53,75789.54,0.0,0.23411,0.00013,23.71841]
[1779885976861,29.53,75789.59,0.0,0.23412,0.00013,23.71891]
[1779885978847,29.53,75778.66,0.0,0.23265,0.00013,23.63301]
[1779885983199,29.53,75781.28,0.0,0.23301,0.00013,23.65384]
[1779885983224,29.53,75781.28,0.0,0.23301,0.00013,23.65384]
[1779885983289,29.53,75781.28,0.0,0.23301,0.00013,23.65384]
[1779885989138,29.54,75775.28,0.0,0.23221,0.00013,23.60716]
[1779885994174,29.54,75770.55,0.0,0.23157,0.00013,23.56708]
[1779885999623,29.54,75770.87,0.0,0.23162,0.00013,23.57016]
[1779885999767,29.54,75769.81,0.0,0.23149,0.00013,23.56211]
[1779886001654,29.54,75769.03,0.0,0.23138,0.00013,23.55596]
[1779886001703,29.54,75769.03,0.0,0.23138,0.00013,23.55596]
[1779886007265,29.54,75762.73,0.0,0.23057,0.00013,23.50768]
[1779886012304,29.55,75760.95,0.0,0.23035,0.00013,23.49478]
[1779886017352,29.55,75755.11,0.0,0.22958,0.00013,23.44914]
[1779886022398,29.55,75764.1,0.0,0.23079,0.00013,23.52054]
[1779886027433,29.55,75756.16,0.0,0.22973,0.00013,23.45804]
[1779886028226,29.55,75756.16,0.0,0.22973,0.00013,23.45804]
[1779886028796,29.55,75755.35,0.0,0.22963,0.00013,23.4517]
[1779886033818,29.55,75753.96,0.0,0.22945,0.00013,23.44106]
[1779886038506,29.55,75746.14,0.0,0.22842,0.00013,23.37953]
[1779886038549,29.55,75746.14,0.0,0.22842,0.00013,23.37953]
[1779886044159,29.55,75736.55,0.0,0.22717,0.00013,23.30454]
[1779886048241,29.55,75730.95,0.0,0.22645,0.00013,23.26098]
[1779886048883,29.55,75730.33,0.0,0.22637,0.00013,23.25627]
[1779886050803,29.55,75718.91,0.0,0.22487,0.00013,23.1656]
[1779886054773,29.56,75722.38,0.0,0.22532,0.00013,23.19047]
[1779886054797,29.56,75722.38,0.0,0.22532,0.00013,23.19047]
[1779886060667,29.56,75719.56,0.0,0.22495,0.00013,23.16821]
[1779886065702,29.56,75711.47,0.0,0.22389,0.00013,23.10394]
[1779886070738,29.56,75704.46,0.0,0.22298,0.00013,23.04829]
[1779886075772,29.56,75706.97,0.0,0.22332,0.00013,23.06893]
[1779886080806,29.56,75705.24,0.0,0.2231,0.00013,23.05543]
[1779886085735,29.56,75698.11,0.0,0.22217,0.00013,22.99874]
[1779886085867,29.56,75696.47,0.0,0.22197,0.00013,22.98594]
[1779886089886,29.56,75684.13,0.0,0.22037,0.00013,22.88762]
[1779886094919,29.57,75678.27,0.0,0.21963,0.00013,22.84178]
[1779886099946,29.57,75678.49,0.0,0.21968,0.00013,22.8445]
[1779886100451,29.57,75677.67,0.0,0.21958,0.00013,22.83812]
[1779886100951,29.57,75677.84,0.0,0.2196,0.00013,22.83968]
[1779886102471,29.57,75673.32,0.0,0.21902,0.00013,22.80356]
[1779886102524,29.57,75673.32,0.0,0.21902,0.00013,22.80356]
[1779886105245,29.57,75664.37,0.0,0.21787,0.00013,22.73172]
[1779886105274,29.57,75664.37,0.0,0.21787,0.00013,22.73172]
[1779886105486,29.57,75664.37,0.0,0.21787,0.00013,22.73172]
[1779886105517,29.57,75664.37,0.0,0.21787,0.00013,22.73172]
[1779886105734,29.57,75664.37,0.0,0.21787,0.00013,22.73172]
[1779886105772,29.57,75664.37,0.0,0.21787,0.00013,22.73172]
[1779886105935,29.57,75664.37,0.0,0.21787,0.00013,22.73172]
[1779886105976,29.57,75664.37,0.0,0.21787,0.00013,22.73172]
[1779886105856,29.57,75657.18,0.0,0.21694,0.00013,22.67387]
[1779886106274,29.57,75657.18,0.0,0.21694,0.00013,22.67387]
[1779886106308,29.57,75657.18,0.0,0.21694,0.00013,22.67387]
[1779886106523,29.57,75657.18,0.0,0.21694,0.00013,22.67387]
[1779886106749,29.57,75654.17,0.0,0.21656,0.00013,22.64975]
[1779886108064,29.57,75654.69,0.0,0.21663,0.00013,22.65416]
[1779886109758,29.57,75649.76,0.0,0.216,0.00013,22.61463]
[1779886109804,29.57,75649.76,0.0,0.216,0.00013,22.61463]
[1779886109880,29.57,75647.16,0.0,0.21567,0.00013,22.5936]
[1779886115058,29.57,75649.56,0.0,0.21597,0.00013,22.61085]
[1779886120086,29.58,75642.32,0.0,0.21506,0.00013,22.55332]
[1779886125235,29.58,75641.96,0.0,0.21504,0.00013,22.55151]
[1779886125988,29.58,75655.3,0.0,0.21675,0.00013,22.6597]
[1779886130860,29.58,75663.01,0.0,0.21775,0.00013,22.72211]
[1779886130990,29.58,75663.01,0.0,0.21775,0.00013,22.72211]
[1779886130954,29.58,75667.49,0.0,0.21833,0.00013,22.75825]
[1779886131158,29.58,75667.49,0.0,0.21833,0.00013,22.75825]
[1779886131231,29.58,75667.49,0.0,0.21833,0.00013,22.75825]
[1779886131248,29.58,75667.49,0.0,0.21833,0.00013,22.75825]
[1779886131308,29.58,75667.49,0.0,0.21833,0.00013,22.75825]
[1779886131383,29.58,75667.49,0.0,0.21833,0.00013,22.75825]
[1779886131428,29.58,75667.49,0.0,0.21833,0.00013,22.75825]
[1779886131595,29.58,75667.49,0.0,0.21833,0.00013,22.75825]
[1779886131608,29.58,75667.49,0.0,0.21833,0.00013,22.75825]
[1779886131837,29.58,75667.49,0.0,0.21833,0.00013,22.75825]
[1779886131884,29.58,75667.49,0.0,0.21833,0.00013,22.75825]
[1779886131964,29.58,75680.27,0.0,0.21999,0.00013,22.86127]
[1779886132061,29.58,75680.27,0.0,0.21999,0.00013,22.86127]
[1779886132106,29.58,75680.27,0.0,0.21999,0.00013,22.86127]
[1779886132309,29.58,75680.27,0.0,0.21999,0.00013,22.86127]
[1779886132521,29.58,75686.61,0.0,0.22081,0.00013,22.91216]
[1779886133090,29.58,75686.61,0.0,0.22081,0.00013,22.91216]
[1779886133129,29.58,75686.61,0.0,0.22081,0.00013,22.91216]
[1779886133639,29.58,75686.61,0.0,0.22081,0.00013,22.91215]
[1779886134082,29.58,75686.61,0.0,0.22081,0.00013,22.91215]
[1779886134110,29.58,75686.61,0.0,0.22081,0.00013,22.91215]
[1779886134153,29.58,75686.61,0.0,0.22081,0.00013,22.91215]
[1779886134168,29.58,75686.61,0.0,0.22081,0.00013,22.91215]
[1779886134365,29.58,75686.61,0.0,0.22081,0.00013,22.91215]
[1779886134467,29.58,75687.21,0.0,0.22088,0.00013,22.91689]
[1779886135769,29.58,75687.21,0.0,0.22088,0.00013,22.91689]
[1779886135803,29.58,75687.21,0.0,0.22088,0.00013,22.91689]
[1779886135853,29.58,75689.73,0.0,0.22121,0.00013,22.93702]
[1779886137461,29.58,75690.34,0.0,0.22129,0.00013,22.94185]
[1779886137838,29.58,75703.38,0.0,0.22299,0.00013,23.04614]
[1779886140244,29.58,75713.29,0.0,0.22429,0.00013,23.12549]
[1779886141113,29.58,75713.29,0.0,0.22429,0.00013,23.12549]
[1779886141392,29.58,75713.29,0.0,0.22429,0.00013,23.12549]
[1779886141536,29.58,75713.29,0.0,0.22429,0.00013,23.12549]
[1779886141776,29.58,75713.29,0.0,0.22429,0.00013,23.12549]
[1779886141809,29.58,75713.29,0.0,0.22429,0.00013,23.12549]
[1779886141831,29.58,75713.29,0.0,0.22429,0.00013,23.12549]
[1779886141869,29.58,75713.29,0.0,0.22429,0.00013,23.12549]
[1779886141878,29.58,75723.17,0.0,0.22558,0.00013,23.20417]
[1779886142080,29.58,75723.17,0.0,0.22558,0.00013,23.20417]
[1779886142106,29.58,75723.17,0.0,0.22558,0.00013,23.20417]
[1779886142300,29.58,75723.17,0.0,0.22558,0.00013,23.20417]
[1779886142352,29.58,75723.17,0.0,0.22558,0.00013,23.20417]
[1779886142482,29.58,75723.17,0.0,0.22558,0.00013,23.20417]
[1779886142583,29.58,75731.75,0.0,0.22671,0.00013,23.27235]
[1779886145153,29.58,75733.8,0.0,0.22698,0.00013,23.28837]
[1779886148408,29.58,75741.62,0.0,0.228,0.00013,23.34988]
[1779886148450,29.58,75741.62,0.0,0.228,0.00013,23.34988]
[1779886148559,29.58,75741.62,0.0,0.228,0.00013,23.34988]
[1779886148820,29.58,75741.43,0.0,0.22797,0.00013,23.34817]
[1779886150382,29.58,75741.43,0.0,0.22797,0.00013,23.34796]
[1779886150432,29.58,75741.43,0.0,0.22797,0.00013,23.34796]
[1779886150645,29.58,75741.43,0.0,0.22797,0.00013,23.34796]
[1779886150712,29.58,75741.75,0.0,0.22801,0.00013,23.35044]
[1779886151208,29.58,75741.75,0.0,0.22801,0.00013,23.35044]
[1779886151337,29.58,75741.75,0.0,0.22801,0.00013,23.35045]
[1779886153204,29.58,75742.35,0.0,0.22809,0.00013,23.35521]
[1779886153508,29.58,75743.83,0.0,0.22829,0.00013,23.36695]
[1779886158981,29.58,75740.48,0.0,0.22784,0.00013,23.34001]
[1779886164427,29.57,75744.93,0.0,0.22841,0.00013,23.37449]
[1779886165865,29.57,75744.93,0.0,0.22841,0.00013,23.37449]
[1779886165897,29.57,75744.93,0.0,0.22841,0.00013,23.37449]
[1779886165916,29.57,75745.56,0.0,0.22849,0.00013,23.37935]
[1779886170378,29.57,75751.24,0.0,0.22925,0.00013,23.42437]
[1779886170441,29.57,75751.24,0.0,0.22925,0.00013,23.42437]
[1779886173491,29.57,75741.6,0.0,0.22795,0.00013,23.34495]
[1779886178526,29.58,75739.25,0.0,0.22766,0.00013,23.32704]
[1779886183569,29.58,75738.17,0.0,0.22752,0.00013,23.31904]
[1779886188728,29.58,75734.58,0.0,0.22706,0.00013,23.29135]
[1779886193976,29.58,75729.25,0.0,0.22638,0.00013,23.24998]
[1779886199684,29.58,75731.54,0.0,0.2267,0.00013,23.26972]
[1779886204721,29.59,75734.12,0.0,0.22706,0.00013,23.29081]
[1779886209755,29.59,75732.08,0.0,0.22679,0.00013,23.27495]
[1779886214789,29.59,75728.85,0.0,0.22638,0.00013,23.2501]
[1779886219848,29.59,75728.75,0.0,0.22638,0.00013,23.24986]
[1779886224858,29.59,75724.25,0.0,0.2258,0.00013,23.2147]
[1779886229893,29.59,75725.82,0.0,0.22601,0.00013,23.22776]
[1779886233923,29.59,75743.34,0.0,0.22831,0.00013,23.36374]
[1779886238957,29.59,75735.64,0.0,0.22729,0.00013,23.3026]
[1779886244124,29.59,75737.65,0.0,0.22756,0.00013,23.31865]
[1779886250035,29.59,75735.99,0.0,0.22734,0.00013,23.30575]
[1779886255070,29.59,75738.19,0.0,0.22764,0.00013,23.32344]
[1779886260106,29.59,75737.66,0.0,0.22757,0.00013,23.31946]
[1779886265140,29.59,75743.63,0.0,0.22836,0.00013,23.36691]
[1779886270175,29.59,75746.08,0.0,0.22868,0.00013,23.38622]
[1779886273798,29.59,75755.14,0.0,0.22988,0.00013,23.45777]
[1779886279243,29.59,75756.88,0.0,0.23011,0.00013,23.47143]
[1779886284486,29.59,75753.13,0.0,0.22962,0.00013,23.44189]
[1779886290030,29.59,75754.36,0.0,0.22978,0.00013,23.45172]
[1779886293412,29.6,75744.6,0.0,0.22847,0.00013,23.37153]
[1779886299796,29.6,75733.84,0.0,0.22706,0.00013,23.28653]
[1779886305421,29.6,75731.49,0.0,0.22676,0.00013,23.26849]
[1779886310563,29.6,75730.14,0.0,0.22659,0.00013,23.25832]
[1779886314775,29.6,75718.47,0.0,0.22507,0.00013,23.16626]
[1779886319808,29.6,75714.14,0.0,0.22451,0.00013,23.13249]
[1779886325562,29.6,75713.28,0.0,0.22441,0.00013,23.1266]
[1779886328951,29.6,75713.44,0.0,0.22444,0.00013,23.12816]
[1779886328975,29.6,75713.44,0.0,0.22444,0.00013,23.12816]
[1779886331950,29.61,75698.73,0.0,0.22253,0.00013,23.01127]
[1779886332124,29.61,75699.25,0.0,0.2226,0.00013,23.01569]
[1779886337302,29.61,75701.81,0.0,0.22296,0.00013,23.03751]
[1779886343688,29.61,75695.32,0.0,0.22214,0.00013,22.98722]
[1779886348773,29.61,75695.83,0.0,0.22222,0.00013,22.99225]
[1779886354766,29.62,75695.78,0.0,0.22221,0.00013,22.98946]
[1779886359802,29.62,75693.76,0.0,0.22196,0.00013,22.97397]
[1779886364836,29.62,75694.6,0.0,0.22208,0.00013,22.98144]
[1779886369871,29.62,75698.95,0.0,0.22265,0.00013,23.01675]
[1779886374905,29.62,75701.7,0.0,0.22302,0.00013,23.03908]
[1779886380016,29.62,75699.9,0.0,0.22279,0.00013,23.02486]
[1779886386232,29.62,75700.09,0.0,0.22282,0.00013,23.02664]
[1779886396051,29.62,75704.16,0.0,0.22335,0.00013,23.05945]
[1779886402095,29.62,75700.55,0.0,0.22288,0.00013,23.03082]
[1779886407129,29.62,75699.98,0.0,0.22281,0.00013,23.02645]
[1779886412165,29.62,75701.08,0.0,0.22294,0.00013,23.03201]
[1779886417203,29.63,75705.8,0.0,0.22357,0.00013,23.07031]
[1779886422236,29.63,75706.41,0.0,0.22365,0.00013,23.07563]
[1779886427270,29.63,75696.45,0.0,0.22236,0.00013,22.99654]
[1779886432305,29.63,75698.89,0.0,0.22269,0.00013,23.01672]
[1779886437340,29.63,75699.4,0.0,0.22276,0.00013,23.02128]
[1779886442376,29.63,75698.72,0.0,0.22268,0.00013,23.01625]
[1779886447413,29.63,75702.93,0.0,0.22324,0.00013,23.05007]
[1779886452448,29.63,75701.97,0.0,0.22311,0.00013,23.04252]
[1779886457486,29.63,75700.72,0.0,0.22295,0.00013,23.03263]
[1779886462518,29.63,75700.72,0.0,0.22295,0.00013,23.03266]
[1779886468560,29.63,75697.31,0.0,0.22251,0.00013,23.00559]
[1779886473604,29.63,75696.33,0.0,0.22236,0.00013,22.99453]
[1779886478638,29.63,75697.53,0.0,0.22252,0.00013,23.00425]
[1779886484680,29.63,75697.41,0.0,0.22251,0.00013,23.00333]
[1779886489778,29.63,75696.58,0.0,0.2224,0.00013,22.99666]
[1779886495757,29.63,75696.76,0.0,0.22242,0.00013,22.99805]
[1779886500870,29.63,75701.02,0.0,0.22297,0.00013,23.03203]
[1779886503559,29.63,75687.73,0.0,0.22124,0.00013,22.92566]
[1779886503799,29.63,75687.73,0.0,0.22124,0.00013,22.92566]
[1779886504005,29.63,75684.29,0.0,0.22079,0.00013,22.89806]
[1779886507946,29.63,75677.55,0.0,0.21992,0.00013,22.84398]
[1779886513924,29.63,75684.94,0.0,0.22088,0.00013,22.90346]
[1779886519988,29.63,75687.3,0.0,0.22119,0.00013,22.9224]
[1779886525966,29.63,75683.13,0.0,0.22065,0.00013,22.88929]
[1779886531002,29.63,75683.93,0.0,0.22073,0.00013,22.89219]
[1779886536037,29.63,75685.81,0.0,0.22097,0.00013,22.90715]
[1779886541071,29.63,75686.57,0.0,0.22107,0.00013,22.91315]
[1779886546329,29.63,75682.53,0.0,0.22055,0.00013,22.88076]
[1779886546365,29.63,75682.53,0.0,0.22055,0.00013,22.88076]
[1779886549446,29.63,75666.1,0.0,0.21842,0.00013,22.74908]
[1779886550404,29.63,75666.1,0.0,0.21842,0.00013,22.74908]
[1779886550469,29.63,75659.05,0.0,0.21752,0.00013,22.6925]
[1779886555484,29.63,75651.15,0.0,0.21652,0.00013,22.62979]
[1779886560500,29.64,75655.14,0.0,0.21705,0.00013,22.66287]
[1779886562273,29.64,75659.19,0.0,0.21757,0.00013,22.69564]
[1779886562325,29.64,75662.45,0.0,0.21799,0.00013,22.72202]
[1779886568262,29.64,75661.31,0.0,0.21785,0.00013,22.71337]
[1779886573297,29.64,75662.35,0.0,0.218,0.00013,22.72218]
[1779886578332,29.64,75665.61,0.0,0.21842,0.00013,22.74878]
[1779886580549,29.64,75656.85,0.0,0.2173,0.00013,22.67846]
[1779886580552,29.64,75656.85,0.0,0.2173,0.00013,22.67846]
[1779886580599,29.64,75656.85,0.0,0.2173,0.00013,22.67846]
[1779886583374,29.64,75647.83,0.0,0.21614,0.00013,22.60583]
[1779886584419,29.64,75647.83,0.0,0.21614,0.00013,22.60583]
[1779886584510,29.64,75648.7,0.0,0.21625,0.00013,22.61285]
[1779886590494,29.64,75649.25,0.0,0.21632,0.00013,22.61725]
[1779886592574,29.64,75649.54,0.0,0.21634,0.00013,22.61617]
[1779886593448,29.64,75644.04,0.0,0.21563,0.00013,22.57174]
[1779886594506,29.64,75626.35,0.0,0.21337,0.00013,22.42887]
[1779886595650,29.64,75625.73,0.0,0.2133,0.00013,22.42418]
[1779886596468,29.64,75625.73,0.0,0.2133,0.00013,22.42418]
[1779886601503,29.64,75626.92,0.0,0.21346,0.00013,22.43449]
[1779886607562,29.64,75628.16,0.0,0.21363,0.00013,22.44535]
[1779886612585,29.65,75624.52,0.0,0.21318,0.00013,22.41658]
[1779886618091,29.65,75628.22,0.0,0.21366,0.00013,22.44702]
[1779886624669,29.65,75635.01,0.0,0.21455,0.00013,22.50348]
[1779886630083,29.65,75626.11,0.0,0.21344,0.00013,22.43269]
[1779886636446,29.65,75626.47,0.0,0.21351,0.00013,22.43717]
[1779886641789,29.66,75627.3,0.0,0.21364,0.00013,22.44571]
[1779886646824,29.66,75624.14,0.0,0.21326,0.00013,22.42134]
[1779886651860,29.66,75624.52,0.0,0.21331,0.00013,22.4223]
[1779886656894,29.67,75623.5,0.0,0.2132,0.00013,22.41528]
[1779886662475,29.67,75621.04,0.0,0.2129,0.00013,22.39635]
[1779886668035,29.67,75624.87,0.0,0.21342,0.00013,22.42912]
[1779886674020,29.67,75624.26,0.0,0.21336,0.00013,22.42559]
[1779886679055,29.68,75626.02,0.0,0.21361,0.00013,22.44094]
[1779886684092,29.68,75625.21,0.0,0.21352,0.00013,22.43548]
[1779886689125,29.68,75624.91,0.0,0.2135,0.00013,22.43407]
[1779886694161,29.68,75626.9,0.0,0.21377,0.00013,22.45105]
[1779886699195,29.68,75626.33,0.0,0.2137,0.00013,22.44712]
[1779886704231,29.69,75625.8,0.0,0.21365,0.00013,22.44345]
[1779886707255,29.69,75614.93,0.0,0.21227,0.00013,22.35584]
[1779886712561,29.69,75618.58,0.0,0.21272,0.00013,22.38264]
[1779886718387,29.69,75621.26,0.0,0.21309,0.00013,22.4056]
[1779886724370,29.69,75623.3,0.0,0.21336,0.00013,22.42331]
[1779886729407,29.69,75624.19,0.0,0.21349,0.00013,22.43144]
[1779886734441,29.7,75623.61,0.0,0.21343,0.00013,22.42718]
[1779886739476,29.7,75625.09,0.0,0.21363,0.00013,22.43998]
[1779886744511,29.7,75628.07,0.0,0.21403,0.00013,22.46525]
[1779886749547,29.7,75625.71,0.0,0.21374,0.00013,22.44731]
[1779886754581,29.7,75617.91,0.0,0.21278,0.00013,22.38569]
[1779886759617,29.71,75619.31,0.0,0.21298,0.00013,22.39847]
[1779886764652,29.71,75620.54,0.0,0.21315,0.00013,22.40931]
[1779886767263,29.71,75615.15,0.0,0.21247,0.00013,22.36609]
[1779886767674,29.71,75611.06,0.0,0.21196,0.00013,22.33323]
[1779886771341,29.71,75605.19,0.0,0.21123,0.00013,22.28659]
[1779886776737,29.72,75611.7,0.0,0.21206,0.00013,22.33769]
[1779886782501,29.72,75610.83,0.0,0.21197,0.00013,22.33173]
[1779886786538,29.72,75608.6,0.0,0.2117,0.00013,22.31481]
[1779886786580,29.72,75608.6,0.0,0.2117,0.00013,22.31481]
[1779886792602,29.72,75607.91,0.0,0.21164,0.00013,22.31086]
[1779886797884,29.73,75608.35,0.0,0.21173,0.00013,22.31653]
[1779886803442,29.73,75608.25,0.0,0.21174,0.00013,22.31688]
[1779886804201,29.73,75613.56,0.0,0.21241,0.00013,22.36011]
[1779886804593,29.73,75613.56,0.0,0.21241,0.00013,22.36011]
[1779886804646,29.73,75613.56,0.0,0.21241,0.00013,22.36011]
[1779886804725,29.73,75613.56,0.0,0.21241,0.00013,22.36011]
[1779886804719,29.73,75635.24,0.0,0.21518,0.00013,22.53535]
[1779886804891,29.73,75635.24,0.0,0.21518,0.00013,22.53535]
[1779886805009,29.73,75635.24,0.0,0.21518,0.00013,22.53535]
[1779886805155,29.73,75635.24,0.0,0.21518,0.00013,22.53535]
[1779886805692,29.73,75635.24,0.0,0.21518,0.00013,22.53535]
[1779886805740,29.73,75635.24,0.0,0.21518,0.00013,22.53535]
[1779886805696,29.73,75651.75,0.0,0.2173,0.00013,22.66858]
[1779886806765,29.73,75651.75,0.0,0.2173,0.00013,22.66858]
[1779886806785,29.73,75651.75,0.0,0.2173,0.00013,22.66858]
[1779886807479,29.73,75658.48,0.0,0.21816,0.00013,22.72285]
[1779886807548,29.73,75658.48,0.0,0.21816,0.00013,22.72285]
[1779886807770,29.73,75669.66,0.0,0.21961,0.00013,22.81259]
[1779886809050,29.73,75680.95,0.0,0.22108,0.00013,22.90331]
[1779886814498,29.73,75683.38,0.0,0.22139,0.00013,22.92279]
[1779886814659,29.73,75683.38,0.0,0.22139,0.00013,22.92279]
[1779886814719,29.73,75683.38,0.0,0.22139,0.00013,22.92279]
[1779886818052,29.73,75671.6,0.0,0.21986,0.00013,22.8285]
[1779886821189,29.73,75685.28,0.0,0.22164,0.00013,22.93773]
[1779886824904,29.73,75680.7,0.0,0.22104,0.00013,22.90099]
[1779886827340,29.73,75670.83,0.0,0.21976,0.00013,22.82215]
[1779886827391,29.73,75666.98,0.0,0.21927,0.00013,22.79141]
[1779886832376,29.73,75658.25,0.0,0.21813,0.00013,22.71839]
[1779886836877,29.73,75657.54,0.0,0.21804,0.00013,22.71273]
[1779886837164,29.73,75657.85,0.0,0.21807,0.00013,22.71519]
[1779886839261,29.73,75669.14,0.0,0.21953,0.00013,22.80565]
[1779886842642,29.73,75671.81,0.0,0.21987,0.00013,22.82692]
[1779886848243,29.73,75670.37,0.0,0.21968,0.00013,22.81486]
[1779886853278,29.73,75666.15,0.0,0.21913,0.00013,22.78113]
[1779886858313,29.73,75665.66,0.0,0.21907,0.00013,22.77723]
[1779886859644,29.73,75652.67,0.0,0.2174,0.00013,22.67314]
[1779886861007,29.73,75648.85,0.0,0.21691,0.00013,22.64246]
[1779886861257,29.73,75648.85,0.0,0.21691,0.00013,22.64246]
[1779886861567,29.73,75648.85,0.0,0.21691,0.00013,22.64246]
[1779886862686,29.73,75648.77,0.0,0.2169,0.00013,22.64191]
[1779886862762,29.73,75644.04,0.0,0.2163,0.00013,22.60403]
[1779886868383,29.74,75647.05,0.0,0.2167,0.00013,22.62907]
[1779886873418,29.74,75659.58,0.0,0.21831,0.00013,22.73006]
[1779886874799,29.74,75649.56,0.0,0.21703,0.00013,22.64971]
[1779886880336,29.74,75644.58,0.0,0.2164,0.00013,22.61032]
[1779886885504,29.74,75644.74,0.0,0.21644,0.00013,22.61257]
[1779886890537,29.74,75645.74,0.0,0.21658,0.00013,22.62141]
[1779886896579,29.74,75645.53,0.0,0.21655,0.00013,22.61732]
[1779886901614,29.75,75648.0,0.0,0.21688,0.00013,22.63798]
[1779886906648,29.75,75640.73,0.0,0.21595,0.00013,22.58002]
[1779886908324,29.75,75640.77,0.0,0.21596,0.00013,22.58043]
[1779886908580,29.75,75640.77,0.0,0.21596,0.00013,22.58043]
[1779886909192,29.75,75639.89,0.0,0.21585,0.00013,22.57345]
[1779886909239,29.75,75639.89,0.0,0.21585,0.00013,22.57345]
[1779886909752,29.75,75618.86,0.0,0.21317,0.00013,22.40416]
[1779886911777,29.75,75618.86,0.0,0.21318,0.00013,22.40432]
[1779886911799,29.75,75618.86,0.0,0.21318,0.00013,22.40432]
[1779886911896,29.75,75612.08,0.0,0.21232,0.00013,22.34975]
[1779886914046,29.75,75612.48,0.0,0.21238,0.00013,22.35347]
[1779886914595,29.75,75612.48,0.0,0.21238,0.00013,22.35347]
[1779886915931,29.75,75601.24,0.0,0.21097,0.00013,22.26306]
[1779886916784,29.75,75601.24,0.0,0.21097,0.00013,22.26306]
[1779886916886,29.75,75598.47,0.0,0.21062,0.00013,22.24072]
[1779886921890,29.75,75595.85,0.0,0.2103,0.00013,22.22008]
[1779886923945,29.75,75605.21,0.0,0.21148,0.00013,22.2962]
[1779886928947,29.75,75599.11,0.0,0.21072,0.00013,22.24699]
[1779886933980,29.75,75600.82,0.0,0.21094,0.00013,22.26117]
[1779886939004,29.75,75601.16,0.0,0.21098,0.00013,22.26414]
[1779886939736,29.75,75601.16,0.0,0.21098,0.00013,22.26414]
[1779886939928,29.75,75607.15,0.0,0.21174,0.00013,22.31262]
[1779886941769,29.75,75607.15,0.0,0.21174,0.00013,22.31264]
[1779886941819,29.75,75607.15,0.0,0.21174,0.00013,22.31264]
[1779886946932,29.75,75613.7,0.0,0.21258,0.00013,22.36637]
[1779886950116,29.76,75626.91,0.0,0.21427,0.00013,22.47357]
[1779886956028,29.76,75632.1,0.0,0.21491,0.00013,22.51203]
[1779886962402,29.76,75631.5,0.0,0.21483,0.00013,22.50728]
[1779886966358,29.76,75626.05,0.0,0.21415,0.00013,22.46372]
[1779886966450,29.76,75626.05,0.0,0.21415,0.00013,22.46372]
[1779886966525,29.76,75626.05,0.0,0.21415,0.00013,22.46372]
[1779886966627,29.76,75626.05,0.0,0.21415,0.00013,22.46372]
[1779886966692,29.76,75635.34,0.0,0.21533,0.00013,22.5386]
[1779886967150,29.76,75648.81,0.0,0.21705,0.00013,22.64691]
[1779886971148,29.76,75645.63,0.0,0.21665,0.00013,22.6217]
[1779886971197,29.76,75644.49,0.0,0.21651,0.00013,22.6126]
[1779886976995,29.76,75644.1,0.0,0.21646,0.00013,22.60965]
[1779886982185,29.76,75642.27,0.0,0.21622,0.00013,22.59479]
[1779886987214,29.76,75636.35,0.0,0.21547,0.00013,22.54709]
[1779886992249,29.76,75637.45,0.0,0.21561,0.00013,22.556]
[1779886997283,29.76,75638.85,0.0,0.21579,0.00013,22.56745]
[1779887002320,29.76,75634.86,0.0,0.21528,0.00013,22.53565]
[1779887007354,29.76,75635.43,0.0,0.21536,0.00013,22.54055]
[1779887012389,29.76,75643.31,0.0,0.21635,0.00013,22.60063]
[1779887017424,29.76,75643.32,0.0,0.21635,0.00013,22.60057]
[1779887022459,29.76,75638.21,0.0,0.21569,0.00013,22.55951]
[1779887027494,29.76,75636.25,0.0,0.21545,0.00013,22.54377]
[1779887032528,29.76,75628.82,0.0,0.2145,0.00013,22.484]
[1779887034342,29.76,75622.71,0.0,0.21372,0.00013,22.43475]
[1779887034378,29.76,75622.71,0.0,0.21372,0.00013,22.43475]
[1779887034543,29.76,75622.71,0.0,0.21372,0.00013,22.43475]
[1779887037063,29.76,75617.3,0.0,0.21304,0.00013,22.39125]
[1779887037103,29.76,75617.3,0.0,0.21304,0.00013,22.39125]
[1779887042598,29.76,75618.47,0.0,0.2132,0.00013,22.40133]
[1779887047634,29.76,75607.4,0.0,0.21181,0.00013,22.31261]
[1779887052669,29.76,75605.01,0.0,0.21152,0.00013,22.29441]
[1779887054092,29.77,75605.07,0.0,0.21153,0.00013,22.29507]
[1779887054966,29.77,75596.11,0.0,0.2104,0.00013,22.22257]
[1779887055484,29.77,75596.11,0.0,0.2104,0.00013,22.22257]
[1779887055537,29.77,75596.11,0.0,0.2104,0.00013,22.22257]
[1779887058899,29.77,75576.66,0.0,0.20797,0.00013,22.06516]
[1779887064753,29.77,75576.32,0.0,0.20794,0.00013,22.06307]
[1779887069788,29.77,75575.22,0.0,0.20781,0.00012,22.05459]
[1779887074825,29.77,75576.83,0.0,0.20799,0.00013,22.06473]
[1779887079857,29.77,75577.17,0.0,0.20804,0.00013,22.06784]
[1779887081979,29.77,75567.2,0.0,0.2068,0.00012,21.98698]
[1779887087917,29.77,75568.38,0.0,0.20696,0.00012,21.99766]
[1779887092513,29.77,75567.65,0.0,0.20688,0.00012,21.99243]
[1779887093052,29.77,75563.63,0.0,0.20639,0.00012,21.9599]
[1779887094633,29.77,75560.99,0.0,0.20606,0.00012,21.93862]
[1779887094648,29.77,75560.99,0.0,0.20606,0.00012,21.93862]
[1779887100000,29.78,75559.75,0.0,0.20592,0.00012,21.92947]
[1779887106042,29.78,75558.99,0.0,0.20583,0.00012,21.92371]
[1779887111095,29.78,75559.23,0.0,0.20587,0.00012,21.92598]
[1779887111103,29.78,75540.15,0.0,0.20351,0.00012,21.77049]
[1779887115653,29.78,75543.46,0.0,0.20393,0.00012,21.79834]
[1779887116113,29.78,75535.5,0.0,0.20295,0.00012,21.73356]
[1779887121148,29.78,75529.81,0.0,0.20227,0.00012,21.68814]
[1779887121118,29.78,75520.08,0.0,0.20108,0.00012,21.60876]
[1779887123115,29.78,75511.05,0.0,0.19998,0.00012,21.53521]
[1779887126496,29.78,75510.54,0.0,0.19993,0.00012,21.5319]
[1779887127004,29.79,75509.77,0.0,0.19984,0.00012,21.52589]
[1779887127731,29.79,75509.77,0.0,0.19984,0.00012,21.52589]
[1779887127796,29.79,75509.77,0.0,0.19984,0.00012,21.52589]
[1779887127850,29.79,75509.77,0.0,0.19984,0.00012,21.52589]
[1779887127900,29.79,75509.77,0.0,0.19984,0.00012,21.52589]
[1779887128063,29.79,75509.77,0.0,0.19984,0.00012,21.52589]
[1779887128040,29.79,75489.75,0.0,0.19741,0.00012,21.36214]
[1779887129060,29.79,75489.75,0.0,0.19741,0.00012,21.36214]
[1779887129106,29.79,75489.75,0.0,0.19741,0.00012,21.36214]
[1779887129460,29.79,75489.75,0.0,0.19741,0.00012,21.36214]
[1779887129489,29.79,75489.75,0.0,0.19741,0.00012,21.36214]
[1779887129518,29.79,75489.75,0.0,0.19741,0.00012,21.36214]
[1779887129551,29.79,75489.75,0.0,0.19741,0.00012,21.36214]
[1779887129777,29.79,75489.75,0.0,0.19741,0.00012,21.36214]
[1779887129855,29.79,75489.75,0.0,0.19741,0.00012,21.36214]
[1779887130354,29.79,75500.94,0.0,0.19877,0.00012,21.45431]
[1779887131835,29.79,75500.94,0.0,0.19877,0.00012,21.45431]
[1779887131857,29.79,75500.94,0.0,0.19877,0.00012,21.45431]
[1779887131867,29.79,75500.94,0.0,0.19877,0.00012,21.45431]
[1779887131919,29.79,75500.94,0.0,0.19877,0.00012,21.45431]
[1779887132020,29.79,75510.22,0.0,0.1999,0.00012,21.52799]
[1779887133951,29.79,75523.86,0.0,0.20158,0.00012,21.64052]
[1779887136279,29.79,75532.94,0.0,0.20272,0.00012,21.71586]
[1779887139148,29.79,75530.83,0.0,0.20246,0.00012,21.69894]
[1779887139183,29.79,75530.12,0.0,0.20237,0.00012,21.69314]
[1779887139958,29.79,75533.63,0.0,0.20282,0.00012,21.72256]
[1779887140181,29.79,75533.63,0.0,0.20282,0.00012,21.72256]
[1779887140219,29.79,75533.63,0.0,0.20282,0.00012,21.72256]
[1779887141010,29.8,75537.99,0.0,0.20336,0.00012,21.75855]
[1779887146350,29.8,75537.83,0.0,0.20337,0.00012,21.75893]
[1779887151091,29.8,75537.91,0.0,0.20339,0.00012,21.76034]
[1779887152658,29.8,75550.77,0.0,0.20499,0.00012,21.86579]
[1779887153279,29.8,75550.77,0.0,0.20499,0.00012,21.86579]
[1779887157095,29.8,75567.76,0.0,0.20711,0.00012,22.00476]
[1779887159464,29.8,75569.32,0.0,0.20731,0.00012,22.0176]
[1779887159558,29.8,75575.02,0.0,0.20802,0.00012,22.06399]
[1779887163484,29.8,75570.61,0.0,0.20748,0.00012,22.02843]
[1779887163751,29.8,75564.46,0.0,0.20671,0.00012,21.97857]
[1779887166003,29.8,75551.11,0.0,0.20506,0.00012,21.87025]
[1779887167415,29.8,75551.11,0.0,0.20506,0.00012,21.8705]
[1779887167502,29.8,75551.11,0.0,0.20506,0.00012,21.8705]
[1779887170232,29.81,75551.46,0.0,0.20512,0.00012,21.87427]
[1779887175563,29.81,75552.17,0.0,0.20524,0.00012,21.88192]
[1779887178644,29.81,75550.88,0.0,0.20509,0.00012,21.87205]
[1779887178741,29.81,75547.69,0.0,0.2047,0.00012,21.84639]
[1779887184915,29.82,75544.8,0.0,0.20437,0.00012,21.82455]
[1779887191676,29.82,75534.25,0.0,0.20309,0.00012,21.73828]
[1779887196718,29.83,75523.25,0.0,0.20177,0.00012,21.65062]
[1779887199739,29.83,75532.36,0.0,0.20291,0.00012,21.72617]
[1779887204206,29.83,75533.1,0.0,0.20302,0.00012,21.7335]
[1779887204774,29.83,75532.51,0.0,0.20296,0.00012,21.72953]
[1779887205924,29.83,75541.95,0.0,0.20413,0.00012,21.80689]
[1779887207072,29.83,75541.95,0.0,0.20413,0.00012,21.80689]
[1779887212270,29.84,75547.79,0.0,0.20489,0.00012,21.85645]
[1779887217171,29.84,75516.73,0.0,0.20109,0.00012,21.6046]
[1779887217558,29.84,75516.73,0.0,0.20109,0.00012,21.6046]
[1779887219356,29.84,75513.78,0.0,0.20074,0.00012,21.58115]
[1779887219383,29.84,75513.78,0.0,0.20074,0.00012,21.58115]
[1779887220193,29.84,75513.78,0.0,0.20074,0.00012,21.58115]
[1779887220227,29.84,75517.88,0.0,0.20124,0.00012,21.61497]
[1779887225260,29.84,75525.22,0.0,0.20216,0.00012,21.67594]
[1779887230293,29.85,75518.11,0.0,0.2013,0.00012,21.61891]
[1779887235332,29.85,75521.97,0.0,0.20179,0.00012,21.65147]
[1779887240355,29.85,75515.09,0.0,0.20097,0.00012,21.59632]
[1779887245391,29.85,75515.75,0.0,0.20107,0.00012,21.603]
[1779887250446,29.85,75518.76,0.0,0.20146,0.00012,21.62897]
[1779887255467,29.86,75519.23,0.0,0.20151,0.00012,21.6308]
[1779887257835,29.86,75518.24,0.0,0.2014,0.00012,21.6233]
[1779887257848,29.86,75518.24,0.0,0.2014,0.00012,21.6233]
[1779887257935,29.86,75518.24,0.0,0.2014,0.00012,21.6233]
[1779887258252,29.86,75507.69,0.0,0.20012,0.00012,21.53742]
[1779887262176,29.86,75495.26,0.0,0.19863,0.00012,21.43739]
[1779887262562,29.86,75495.26,0.0,0.19863,0.00012,21.43739]
[1779887263253,29.86,75494.61,0.0,0.19856,0.00012,21.4326]
[1779887267266,29.87,75503.93,0.0,0.19972,0.00012,21.51042]
[1779887272267,29.87,75510.71,0.0,0.20056,0.00012,21.56685]
[1779887275739,29.87,75509.06,0.0,0.20038,0.00012,21.55475]
[1779887281311,29.87,75515.23,0.0,0.20117,0.00012,21.60735]
[1779887286733,29.88,75514.96,0.0,0.20116,0.00012,21.60668]
[1779887290407,29.88,75499.93,0.0,0.19934,0.00012,21.485]
[1779887296416,29.89,75498.8,0.0,0.19927,0.00012,21.47971]
[1779887301812,29.89,75500.95,0.0,0.19956,0.00012,21.49924]
[1779887302919,29.89,75500.64,0.0,0.19953,0.00012,21.4972]
[1779887302957,29.89,75500.64,0.0,0.19953,0.00012,21.4972]
[1779887302996,29.89,75489.8,0.0,0.19822,0.00012,21.40905]
[1779887304962,29.89,75484.37,0.0,0.19757,0.00012,21.36494]
[1779887305005,29.89,75484.37,0.0,0.19757,0.00012,21.36494]
[1779887310516,29.91,75485.11,0.0,0.19777,0.00012,21.37845]
[1779887313637,29.91,75477.26,0.0,0.19682,0.00012,21.3121]
[1779887319579,29.94,75475.24,0.0,0.19683,0.00012,21.31246]
[1779887322834,29.94,75470.88,0.0,0.19632,0.00012,21.27737]
[1779887322894,29.94,75470.88,0.0,0.19632,0.00012,21.27737]
[1779887328642,29.95,75467.96,0.0,0.19601,0.00012,21.256]
[1779887333943,29.95,75465.23,0.0,0.1957,0.00012,21.23516]
[1779887339723,29.95,75470.09,0.0,0.19633,0.00012,21.27766]
[1779887344758,29.96,75467.05,0.0,0.19599,0.00012,21.25448]
[1779887346250,29.96,75467.05,0.0,0.19599,0.00012,21.25448]
[1779887346312,29.96,75457.14,0.0,0.1948,0.00012,21.17369]
[1779887346810,29.96,75457.14,0.0,0.1948,0.00012,21.17369]
[1779887346939,29.96,75457.14,0.0,0.1948,0.00012,21.17369]
[1779887347009,29.96,75457.14,0.0,0.1948,0.00012,21.17369]
[1779887347164,29.96,75457.14,0.0,0.1948,0.00012,21.17369]
[1779887347249,29.96,75457.44,0.0,0.19485,0.00012,21.17651]
[1779887347388,29.96,75457.44,0.0,0.19485,0.00012,21.17651]
[1779887347791,29.96,75457.44,0.0,0.19485,0.00012,21.17651]
[1779887347978,29.96,75457.44,0.0,0.19485,0.00012,21.17651]
[1779887347987,29.96,75457.44,0.0,0.19485,0.00012,21.17651]
[1779887348123,29.96,75457.44,0.0,0.19485,0.00012,21.17651]
[1779887348364,29.96,75462.19,0.0,0.19542,0.00012,21.21586]
[1779887348568,29.96,75462.19,0.0,0.19542,0.00012,21.21586]
[1779887348581,29.96,75462.19,0.0,0.19542,0.00012,21.21586]
[1779887348633,29.96,75462.19,0.0,0.19542,0.00012,21.21586]
[1779887348790,29.96,75462.19,0.0,0.19543,0.00012,21.21624]
[1779887349455,29.96,75462.19,0.0,0.19543,0.00012,21.21624]
[1779887349763,29.96,75462.19,0.0,0.19543,0.00012,21.21624]
[1779887350191,29.96,75467.88,0.0,0.19612,0.00012,21.26315]
[1779887351816,29.96,75457.21,0.0,0.19484,0.00012,21.17625]
[1779887354036,29.96,75453.58,0.0,0.19441,0.00012,21.14677]
[1779887354391,29.96,75450.43,0.0,0.19404,0.00012,21.12126]
[1779887359420,29.97,75448.23,0.0,0.1938,0.00012,21.10486]
[1779887364427,29.97,75445.5,0.0,0.19349,0.00012,21.08358]
[1779887367748,29.97,75441.03,0.0,0.19297,0.00012,21.0477]
[1779887368374,29.97,75439.3,0.0,0.19277,0.00012,21.03376]
[1779887370353,29.97,75429.46,0.0,0.19161,0.00012,20.9535]
[1779887375386,29.97,75424.74,0.0,0.19105,0.00012,20.91268]
[1779887380259,29.98,75426.23,0.0,0.19125,0.00012,20.92669]
[1779887380318,29.98,75426.23,0.0,0.19125,0.00012,20.92669]
[1779887380393,29.98,75426.23,0.0,0.19125,0.00012,20.92669]
[1779887380332,29.98,75432.58,0.0,0.19201,0.00012,20.97918]
[1779887381045,29.98,75432.58,0.0,0.19202,0.00012,20.97971]
[1779887382414,29.98,75432.58,0.0,0.19202,0.00012,20.97971]
[1779887383062,29.98,75429.55,0.0,0.19166,0.00012,20.9551]
[1779887388298,29.98,75428.71,0.0,0.19158,0.00012,20.94931]
[1779887388357,29.98,75441.29,0.0,0.19308,0.00012,21.05283]
[1779887394224,29.98,75439.88,0.0,0.19293,0.00012,21.04235]
[1779887396389,29.98,75439.88,0.0,0.19293,0.00012,21.0425]
[1779887396425,29.98,75439.88,0.0,0.19293,0.00012,21.0425]
[1779887398704,29.98,75429.07,0.0,0.19166,0.00012,20.95454]
[1779887404431,29.99,75420.5,0.0,0.19067,0.00012,20.88582]
[1779887406220,29.99,75430.7,0.0,0.19189,0.00012,20.97059]
[1779887407671,29.99,75430.9,0.0,0.19192,0.00012,20.97251]
[1779887407861,29.99,75430.9,0.0,0.19192,0.00012,20.97251]
[1779887408110,29.99,75430.9,0.0,0.19192,0.00012,20.97251]
[1779887408191,29.99,75430.9,0.0,0.19192,0.00012,20.97251]
[1779887408351,29.99,75430.9,0.0,0.19192,0.00012,20.97251]
[1779887408380,29.99,75430.9,0.0,0.19192,0.00012,20.97251]
[1779887408352,29.99,75445.35,0.0,0.19364,0.00012,21.09127]
[1779887408510,29.99,75445.35,0.0,0.19364,0.00012,21.09127]
[1779887408518,29.99,75445.35,0.0,0.19364,0.00012,21.09127]
[1779887408631,29.99,75445.35,0.0,0.19364,0.00012,21.09127]
[1779887408642,29.99,75445.35,0.0,0.19364,0.00012,21.09127]
[1779887408715,29.99,75445.35,0.0,0.19364,0.00012,21.09127]
[1779887409775,29.99,75445.35,0.0,0.19365,0.00012,21.09172]
[1779887409793,29.99,75445.35,0.0,0.19365,0.00012,21.09172]
[1779887409845,29.99,75445.35,0.0,0.19365,0.00012,21.09172]
[1779887410275,29.99,75445.57,0.0,0.19367,0.00012,21.09352]
[1779887415326,29.99,75443.86,0.0,0.19348,0.00012,21.08049]
[1779887418617,29.99,75441.47,0.0,0.19321,0.00012,21.06148]
[1779887419356,29.99,75440.3,0.0,0.19307,0.00012,21.05206]
[1779887423370,30.0,75441.27,0.0,0.19319,0.00012,21.06056]
[1779887423440,30.0,75441.27,0.0,0.19319,0.00012,21.06056]
[1779887423469,30.0,75420.49,0.0,0.19073,0.00012,20.89024]
[1779887429425,30.0,75423.26,0.0,0.19109,0.00012,20.91501]
[1779887434459,30.0,75422.71,0.0,0.19103,0.00012,20.90855]
[1779887436504,30.0,75423.47,0.0,0.19112,0.00012,20.91535]
[1779887442476,30.01,75419.04,0.0,0.19062,0.00012,20.8804]
[1779887447550,30.01,75428.37,0.0,0.19175,0.00012,20.95842]
[1779887450410,30.01,75430.46,0.0,0.192,0.00012,20.97578]
[1779887453083,30.01,75442.04,0.0,0.19339,0.00012,21.07159]
[1779887458627,30.01,75442.54,0.0,0.19345,0.00012,21.07621]
[1779887463664,30.01,75452.27,0.0,0.19462,0.00012,21.15635]
[1779887464685,30.01,75452.27,0.0,0.19462,0.00012,21.15635]
[1779887464720,30.01,75452.27,0.0,0.19462,0.00012,21.15635]
[1779887470713,30.01,75444.04,0.0,0.19364,0.00012,21.089]
[1779887475748,30.01,75435.76,0.0,0.19266,0.00012,21.02178]
[1779887477287,30.01,75435.76,0.0,0.19266,0.00012,21.02178]
[1779887478328,30.01,75435.67,0.0,0.19266,0.00012,21.02121]
[1779887483804,30.02,75431.06,0.0,0.19213,0.00012,20.98505]
[1779887489214,30.02,75435.07,0.0,0.19262,0.00012,21.01875]
[1779887494882,30.02,75440.18,0.0,0.19323,0.00012,21.05854]
[1779887499917,30.02,75444.03,0.0,0.1937,0.00012,21.09087]
[1779887504951,30.02,75444.5,0.0,0.19376,0.00012,21.09547]
[1779887509987,30.03,75446.07,0.0,0.19396,0.00012,21.10907]
[1779887515375,30.03,75445.54,0.0,0.19391,0.00012,21.10534]
[1779887515400,30.03,75445.54,0.0,0.19391,0.00012,21.10534]
[1779887521066,30.03,75442.33,0.0,0.19354,0.00012,21.08021]
[1779887527111,30.03,75437.23,0.0,0.19295,0.00012,21.0395]
[1779887532195,30.03,75447.46,0.0,0.19418,0.00012,21.12396]
[1779887538189,30.03,75441.77,0.0,0.19351,0.00012,21.07804]
[1779887543223,30.03,75440.88,0.0,0.19342,0.00012,21.07147]
[1779887548256,30.04,75442.59,0.0,0.19363,0.00012,21.08629]
[1779887553291,30.04,75444.36,0.0,0.19383,0.00012,21.0978]
[1779887558326,30.04,75446.15,0.0,0.19405,0.00012,21.11307]
[1779887563361,30.04,75439.03,0.0,0.19322,0.00012,21.05567]
[1779887565968,30.04,75433.62,0.0,0.19258,0.00012,21.01182]
[1779887566382,30.04,75429.88,0.0,0.19214,0.00012,20.98145]
[1779887571492,30.04,75433.75,0.0,0.19262,0.00012,21.01454]
[1779887577463,30.05,75433.6,0.0,0.19262,0.00012,21.01455]
[1779887582497,30.05,75427.77,0.0,0.19195,0.00012,20.96775]
[1779887586969,30.05,75421.88,0.0,0.19126,0.00012,20.92043]
[1779887587031,30.05,75421.88,0.0,0.19126,0.00012,20.92043]
[1779887589549,30.05,75409.93,0.0,0.18987,0.00012,20.82323]
[1779887593667,30.05,75394.03,0.0,0.18801,0.00012,20.6934]
[1779887594434,30.05,75394.03,0.0,0.18801,0.00012,20.6934]
[1779887594470,30.05,75394.03,0.0,0.18801,0.00012,20.6934]
[1779887596599,30.05,75380.05,0.0,0.1864,0.00012,20.5792]
[1779887601648,30.06,75374.49,0.0,0.18577,0.00012,20.53468]
[1779887604655,30.06,75387.12,0.0,0.18726,0.00012,20.64015]
[1779887609691,30.06,75387.41,0.0,0.18733,0.00012,20.64475]
[1779887611567,30.06,75376.88,0.0,0.18609,0.00012,20.55548]
[1779887611796,30.06,75376.88,0.0,0.18609,0.00012,20.55548]
[1779887611835,30.06,75376.88,0.0,0.18609,0.00012,20.55548]
[1779887611995,30.06,75372.54,0.0,0.18559,0.00012,20.52017]
[1779887612722,30.06,75372.54,0.0,0.18559,0.00012,20.52017]
[1779887612774,30.06,75372.54,0.0,0.18559,0.00012,20.52017]
[1779887612829,30.06,75370.98,0.0,0.18541,0.00012,20.50734]
[1779887617859,30.07,75376.71,0.0,0.1861,0.00012,20.55634]
[1779887623951,30.07,75375.12,0.0,0.18596,0.00012,20.54589]
[1779887624051,30.07,75373.8,0.0,0.18582,0.00012,20.53598]
[1779887625802,30.07,75364.47,0.0,0.18474,0.00012,20.45971]
[1779887628223,30.08,75362.42,0.0,0.18451,0.00012,20.44316]
[1779887632369,30.08,75361.58,0.0,0.18445,0.00012,20.43844]
[1779887632437,30.08,75361.58,0.0,0.18445,0.00012,20.43844]
[1779887632584,30.08,75362.14,0.0,0.18452,0.00012,20.44351]
[1779887635176,30.08,75352.55,0.0,0.18342,0.00012,20.36547]
[1779887638025,30.08,75340.55,0.0,0.18207,0.00011,20.26832]
[1779887644068,30.09,75349.17,0.0,0.1831,0.00011,20.34181]
[1779887647307,30.09,75340.04,0.0,0.18207,0.00011,20.2679]
[1779887647377,30.09,75340.04,0.0,0.18207,0.00011,20.2679]
[1779887647428,30.09,75340.04,0.0,0.18207,0.00011,20.2679]
[1779887647529,30.09,75338.27,0.0,0.18187,0.00011,20.25382]
[1779887652720,30.1,75331.75,0.0,0.18116,0.00011,20.20225]
[1779887652762,30.1,75326.88,0.0,0.18061,0.00011,20.16269]
[1779887652799,30.1,75326.88,0.0,0.18061,0.00011,20.16269]
[1779887654741,30.1,75315.81,0.0,0.17937,0.00011,20.07241]
[1779887656154,30.1,75316.07,0.0,0.1794,0.00011,20.07507]
[1779887656343,30.1,75316.07,0.0,0.1794,0.00011,20.07507]
[1779887656668,30.1,75318.68,0.0,0.17971,0.00011,20.09715]
[1779887660159,30.1,75316.26,0.0,0.17946,0.00011,20.07879]
[1779887660187,30.1,75315.78,0.0,0.17941,0.00011,20.07537]
[1779887665203,30.11,75318.96,0.0,0.1798,0.00011,20.10399]
[1779887669671,30.11,75325.77,0.0,0.18061,0.00011,20.16259]
[1779887669718,30.11,75325.77,0.0,0.18061,0.00011,20.16259]
[1779887672652,30.12,75343.11,0.0,0.1826,0.00011,20.304]
[1779887673441,30.12,75343.11,0.0,0.1826,0.00011,20.304]
[1779887673675,30.12,75350.32,0.0,0.18344,0.00011,20.36374]
[1779887675443,30.12,75351.04,0.0,0.18353,0.00011,20.37024]
[1779887675728,30.12,75351.07,0.0,0.18354,0.00011,20.37088]
[1779887680732,30.12,75349.97,0.0,0.18344,0.00011,20.36395]
[1779887685739,30.13,75352.59,0.0,0.18378,0.00012,20.38805]
[1779887690741,30.13,75351.96,0.0,0.18374,0.00012,20.38552]
[1779887695758,30.14,75351.59,0.0,0.18374,0.00012,20.38525]
[1779887700779,30.14,75354.36,0.0,0.1841,0.00012,20.41065]
[1779887703726,30.14,75339.92,0.0,0.18247,0.00011,20.29403]
[1779887708745,30.15,75341.64,0.0,0.1827,0.00011,20.31055]
[1779887713766,30.15,75345.16,0.0,0.18315,0.00011,20.34245]
[1779887715317,30.16,75344.79,0.0,0.18312,0.00011,20.34053]
[1779887715337,30.16,75344.79,0.0,0.18312,0.00011,20.34053]
[1779887715696,30.16,75344.79,0.0,0.18312,0.00011,20.34053]
[1779887715786,30.16,75337.73,0.0,0.18232,0.00011,20.28304]
[1779887716122,30.16,75337.73,0.0,0.18232,0.00011,20.28304]
[1779887721189,30.16,75331.94,0.0,0.18171,0.00011,20.23875]
[1779887722820,30.16,75345.81,0.0,0.18331,0.00011,20.35417]
[1779887723422,30.16,75345.81,0.0,0.18331,0.00011,20.35417]
[1779887723446,30.16,75345.81,0.0,0.18331,0.00011,20.35417]
[1779887723547,30.17,75347.52,0.0,0.18352,0.00011,20.36883]
[1779887728811,30.17,75348.53,0.0,0.18367,0.00011,20.37918]
[1779887729102,30.17,75342.94,0.0,0.18303,0.00011,20.33383]
[1779887729191,30.17,75342.94,0.0,0.18303,0.00011,20.33383]
[1779887729547,30.17,75342.94,0.0,0.18304,0.00011,20.33445]
[1779887734590,30.18,75338.25,0.0,0.18253,0.00011,20.29581]
[1779887736877,30.18,75341.81,0.0,0.18297,0.00011,20.32708]
[1779887736900,30.18,75341.81,0.0,0.18297,0.00011,20.32708]
[1779887737635,30.18,75341.81,0.0,0.18297,0.00011,20.32708]
[1779887737710,30.18,75341.81,0.0,0.18297,0.00011,20.32708]
[1779887737812,30.18,75347.81,0.0,0.18365,0.00011,20.37634]
[1779887738489,30.18,75347.81,0.0,0.18365,0.00011,20.37634]
[1779887738606,30.18,75347.81,0.0,0.18365,0.00011,20.37634]
[1779887738647,30.18,75342.18,0.0,0.18303,0.00011,20.33131]
[1779887743650,30.19,75338.04,0.0,0.1826,0.00011,20.30068]
[1779887748686,30.19,75335.52,0.0,0.18236,0.00011,20.28326]
[1779887751708,30.2,75325.8,0.0,0.18128,0.00011,20.20541]
[1779887752770,30.2,75314.71,0.0,0.18003,0.00011,20.11494]
[1779887758757,30.21,75320.06,0.0,0.1807,0.00011,20.16318]
[1779887763793,30.21,75313.54,0.0,0.18001,0.00011,20.11301]
[1779887768828,30.22,75311.86,0.0,0.17986,0.00011,20.10261]
[1779887771435,30.22,75308.88,0.0,0.17955,0.00011,20.07952]
[1779887776882,30.23,75304.84,0.0,0.17915,0.00011,20.05063]
[1779887782321,30.23,75309.96,0.0,0.17977,0.00011,20.09539]
[1779887787961,30.24,75312.55,0.0,0.18012,0.00011,20.12096]
[1779887793056,30.25,75321.31,0.0,0.18114,0.00011,20.19233]
[1779887797027,30.25,75331.2,0.0,0.18229,0.00011,20.27535]
[1779887802063,30.25,75325.54,0.0,0.18167,0.00011,20.23095]
[1779887804974,30.25,75325.39,0.0,0.18167,0.00011,20.2306]
[1779887805069,30.25,75325.39,0.0,0.18167,0.00011,20.2306]
[1779887808824,30.26,75320.08,0.0,0.18108,0.00011,20.18814]
[1779887808881,30.26,75320.08,0.0,0.18108,0.00011,20.18814]
[1779887808888,30.26,75311.57,0.0,0.18013,0.00011,20.11908]
[1779887809051,30.26,75311.57,0.0,0.18013,0.00011,20.11908]
[1779887809650,30.26,75311.57,0.0,0.18013,0.00011,20.11908]
[1779887809724,30.26,75302.41,0.0,0.1791,0.00011,20.04435]
[1779887810226,30.26,75302.41,0.0,0.1791,0.00011,20.04435]
[1779887810508,30.26,75302.41,0.0,0.1791,0.00011,20.04435]
[1779887810738,30.26,75302.41,0.0,0.1791,0.00011,20.04435]
[1779887810840,30.26,75283.37,0.0,0.17697,0.00011,19.88853]
[1779887810988,30.26,75283.37,0.0,0.17697,0.00011,19.88853]
[1779887811200,30.26,75283.37,0.0,0.17697,0.00011,19.88853]
[1779887811642,30.26,75283.37,0.0,0.17697,0.00011,19.88853]
[1779887811886,30.26,75283.37,0.0,0.17697,0.00011,19.88853]
[1779887811743,30.26,75274.47,0.0,0.17598,0.00011,19.81588]
[1779887811930,30.26,75274.47,0.0,0.17598,0.00011,19.81588]
[1779887812392,30.26,75274.47,0.0,0.17598,0.00011,19.81588]
[1779887812858,30.26,75274.47,0.0,0.17598,0.00011,19.81588]
[1779887812872,30.26,75274.47,0.0,0.17598,0.00011,19.81588]
[1779887812924,30.26,75285.23,0.0,0.17719,0.00011,19.90489]
[1779887812954,30.26,75285.23,0.0,0.17719,0.00011,19.90489]
[1779887816165,30.26,75301.15,0.0,0.179,0.00011,20.03745]
[1779887821416,30.27,75299.26,0.0,0.17882,0.00011,20.024]
[1779887821644,30.27,75299.56,0.0,0.17886,0.00011,20.02722]
[1779887827242,30.27,75305.13,0.0,0.17952,0.00011,20.0746]
[1779887829528,30.27,75303.99,0.0,0.1794,0.00011,20.06589]
[1779887829643,30.27,75303.99,0.0,0.1794,0.00011,20.06589]
[1779887829895,30.27,75308.53,0.0,0.17991,0.00011,20.10345]
[1779887832277,30.28,75319.86,0.0,0.18122,0.00011,20.19749]
[1779887833359,30.28,75319.86,0.0,0.18122,0.00011,20.19749]
[1779887833928,30.28,75319.75,0.0,0.18122,0.00011,20.19759]
[1779887837499,30.28,75319.98,0.0,0.18126,0.00011,20.20093]
[1779887842347,30.28,75330.09,0.0,0.18245,0.00011,20.28628]
[1779887843865,30.28,75330.09,0.0,0.18245,0.00011,20.28628]
[1779887844867,30.28,75331.7,0.0,0.18264,0.00011,20.29976]
[1779887844910,30.28,75331.7,0.0,0.18264,0.00011,20.29976]
[1779887850403,30.29,75328.52,0.0,0.18231,0.00011,20.27636]
[1779887853490,30.29,75318.58,0.0,0.18118,0.00011,20.19283]
[1779887857705,30.3,75307.42,0.0,0.17995,0.00011,20.1036]
[1779887858416,30.3,75307.42,0.0,0.17995,0.00011,20.1036]
[1779887861304,30.3,75298.68,0.0,0.17898,0.00011,20.03305]
[1779887861337,30.3,75298.68,0.0,0.17898,0.00011,20.03305]
[1779887863561,30.3,75308.89,0.0,0.18015,0.00011,20.11785]
[1779887866822,30.3,75309.69,0.0,0.18024,0.00011,20.12502]
[1779887866850,30.3,75309.69,0.0,0.18024,0.00011,20.12502]
[1779887872344,30.3,75313.31,0.0,0.18068,0.00011,20.15641]
[1779887875577,30.31,75329.34,0.0,0.18252,0.00011,20.28905]
[1779887880843,30.31,75333.78,0.0,0.18305,0.00011,20.32669]
[1779887886041,30.31,75331.53,0.0,0.18283,0.00011,20.31081]
[1779887891691,30.32,75332.42,0.0,0.18296,0.00011,20.3205]
[1779887896726,30.32,75332.11,0.0,0.18295,0.00011,20.31946]
[1779887901761,30.32,75331.32,0.0,0.18288,0.00011,20.31453]
[1779887906795,30.33,75329.07,0.0,0.18265,0.00011,20.29787]
[1779887911830,30.33,75333.52,0.0,0.18316,0.00011,20.33244]
[1779887916870,30.33,75335.79,0.0,0.18345,0.00011,20.35352]
[1779887918652,30.33,75333.8,0.0,0.18323,0.00011,20.33779]
[1779887922004,30.34,75333.41,0.0,0.18321,0.00011,20.33616]
[1779887922030,30.34,75333.41,0.0,0.18321,0.00011,20.33616]
[1779887922914,30.34,75335.44,0.0,0.18346,0.00011,20.35367]
[1779887923981,30.34,75345.91,0.0,0.18466,0.00011,20.43951]
[1779887926892,30.34,75348.99,0.0,0.18502,0.00011,20.46526]
[1779887926993,30.34,75350.87,0.0,0.18524,0.00011,20.48105]
[1779887931993,30.34,75349.06,0.0,0.18506,0.00011,20.46797]
[1779887935025,30.35,75347.62,0.0,0.18492,0.00011,20.45768]
[1779887935065,30.35,75351.19,0.0,0.18533,0.00011,20.48726]
[1779887936019,30.35,75351.19,0.0,0.18534,0.00011,20.48776]
[1779887941054,30.35,75362.47,0.0,0.18667,0.00012,20.58187]
[1779887946091,30.36,75367.71,0.0,0.1873,0.00012,20.62648]
[1779887951126,30.36,75362.03,0.0,0.18668,0.00012,20.58211]
[1779887956162,30.36,75353.45,0.0,0.18572,0.00011,20.51465]
[1779887960189,30.37,75363.97,0.0,0.18696,0.00012,20.60234]
[1779887965225,30.37,75372.88,0.0,0.18802,0.00012,20.67634]
[1779887965229,30.37,75372.88,0.0,0.18802,0.00012,20.67634]
[1779887967317,30.37,75373.36,0.0,0.18809,0.00012,20.68147]
[1779887967484,30.37,75373.36,0.0,0.18809,0.00012,20.68147]
[1779887967502,30.37,75378.92,0.0,0.18873,0.00012,20.72667]
[1779887969348,30.37,75378.92,0.0,0.18874,0.00012,20.72718]
[1779887969374,30.37,75378.92,0.0,0.18874,0.00012,20.72718]
[1779887973226,30.39,75385.3,0.0,0.18956,0.00012,20.78258]
[1779887974106,30.39,75383.08,0.0,0.18931,0.00012,20.76503]
[1779887979106,30.39,75382.77,0.0,0.1893,0.00012,20.76437]
[1779887981658,30.39,75379.85,0.0,0.18898,0.00012,20.74176]
[1779887982079,30.39,75380.61,0.0,0.18908,0.00012,20.74831]
[1779887985682,30.39,75378.7,0.0,0.18887,0.00012,20.73396]
[1779887985698,30.39,75378.7,0.0,0.18887,0.00012,20.73396]
[1779887985724,30.39,75378.7,0.0,0.18887,0.00012,20.73396]
[1779887985750,30.4,75379.75,0.0,0.189,0.00012,20.74288]
[1779887988758,30.4,75379.98,0.0,0.18903,0.00012,20.74513]
[1779887990434,30.4,75378.46,0.0,0.18887,0.00012,20.73354]
[1779887995446,30.4,75374.6,0.0,0.18846,0.00012,20.7048]
[1779888000481,30.41,75372.99,0.0,0.1883,0.00012,20.69377]
[1779888006020,30.41,75376.02,0.0,0.18868,0.00012,20.72001]
[1779888008115,30.41,75373.44,0.0,0.18839,0.00012,20.69979]
[1779888008144,30.41,75372.41,0.0,0.18827,0.00012,20.6918]
[1779888010148,30.41,75357.26,0.0,0.18653,0.00012,20.5691]
[1779888010558,30.41,75357.26,0.0,0.18653,0.00012,20.5691]
[1779888010587,30.41,75357.26,0.0,0.18653,0.00012,20.5691]
[1779888011051,30.41,75351.19,0.0,0.18584,0.00011,20.52005]
[1779888017037,30.42,75347.0,0.0,0.18539,0.00011,20.48781]
[1779888022634,30.42,75346.36,0.0,0.18535,0.00011,20.48516]
[1779888027669,30.42,75348.22,0.0,0.18559,0.00011,20.50222]
[1779888032704,30.43,75349.12,0.0,0.1857,0.00011,20.50794]
[1779888037742,30.43,75356.22,0.0,0.18654,0.00012,20.56733]
[1779888042775,30.43,75361.75,0.0,0.18719,0.00012,20.6133]
[1779888047809,30.43,75355.95,0.0,0.18653,0.00012,20.56694]
[1779888047835,30.43,75355.95,0.0,0.18653,0.00012,20.56694]
[1779888047904,30.43,75340.28,0.0,0.18474,0.00011,20.43977]
[1779888053852,30.44,75332.91,0.0,0.18393,0.00011,20.38186]
[1779888058888,30.44,75336.98,0.0,0.18442,0.00011,20.41673]
[1779888059822,30.44,75336.98,0.0,0.18442,0.00011,20.41673]
[1779888059895,30.44,75334.41,0.0,0.18413,0.00011,20.39619]
[1779888061821,30.44,75332.62,0.0,0.18393,0.00011,20.38201]
[1779888062000,30.44,75332.62,0.0,0.18393,0.00011,20.38201]
[1779888062055,30.44,75332.62,0.0,0.18393,0.00011,20.38201]
[1779888062185,30.44,75332.62,0.0,0.18393,0.00011,20.38201]
[1779888062134,30.44,75292.88,0.0,0.17944,0.00011,20.05858]
[1779888062387,30.44,75292.88,0.0,0.17944,0.00011,20.05858]
[1779888062577,30.44,75292.88,0.0,0.17944,0.00011,20.05858]
[1779888062702,30.44,75292.88,0.0,0.17944,0.00011,20.05858]
[1779888062916,30.44,75292.88,0.0,0.17944,0.00011,20.05858]
[1779888063699,30.44,75292.88,0.0,0.17944,0.00011,20.05858]
[1779888063713,30.44,75292.88,0.0,0.17944,0.00011,20.05858]
[1779888064026,30.44,75287.82,0.0,0.17889,0.00011,20.01817]
[1779888069967,30.45,75280.9,0.0,0.17815,0.00011,19.96437]
[1779888074536,30.45,75278.69,0.0,0.17793,0.00011,19.94868]
[1779888074588,30.45,75278.69,0.0,0.17793,0.00011,19.94868]
[1779888075069,30.45,75273.11,0.0,0.17732,0.00011,19.90356]
[1779888075484,30.45,75273.11,0.0,0.17732,0.00011,19.90356]
[1779888075510,30.45,75273.11,0.0,0.17732,0.00011,19.90356]
[1779888076014,30.45,75273.11,0.0,0.17732,0.00011,19.90372]
[1779888077023,30.45,75264.05,0.0,0.17632,0.00011,19.82997]
[1779888077740,30.45,75264.05,0.0,0.17632,0.00011,19.82997]
[1779888077830,30.45,75264.05,0.0,0.17632,0.00011,19.82997]
[1779888078030,30.45,75258.38,0.0,0.17569,0.00011,19.78396]
[1779888083065,30.46,75250.84,0.0,0.17488,0.00011,19.72418]
[1779888087966,30.46,75251.91,0.0,0.17502,0.00011,19.73435]
[1779888088148,30.46,75266.15,0.0,0.17661,0.00011,19.85114]
[1779888092829,30.46,75260.09,0.0,0.17593,0.00011,19.79942]
[1779888095219,30.47,75272.08,0.0,0.17728,0.00011,19.89849]
[1779888097148,30.47,75274.34,0.0,0.17753,0.00011,19.91729]
[1779888097184,30.47,75274.34,0.0,0.17753,0.00011,19.91729]
[1779888102457,30.47,75270.43,0.0,0.17713,0.00011,19.88746]
[1779888108239,30.47,75271.51,0.0,0.17728,0.00011,19.89837]
[1779888113278,30.48,75268.72,0.0,0.17699,0.00011,19.8774]
[1779888118309,30.48,75268.31,0.0,0.17697,0.00011,19.87601]
[1779888123343,30.48,75268.31,0.0,0.177,0.00011,19.87798]
[1779888128379,30.49,75270.23,0.0,0.17724,0.00011,19.8955]
[1779888133414,30.49,75267.43,0.0,0.17696,0.00011,19.87447]
[1779888138449,30.49,75268.63,0.0,0.17712,0.00011,19.88613]
[1779888143485,30.5,75265.04,0.0,0.17674,0.00011,19.85874]
[1779888145812,30.5,75264.47,0.0,0.17668,0.00011,19.85448]
[1779888145830,30.5,75264.47,0.0,0.17668,0.00011,19.85448]
[1779888147031,30.5,75271.28,0.0,0.17745,0.00011,19.91079]
[1779888147116,30.5,75279.01,0.0,0.17832,0.00011,19.97422]
[1779888149529,30.5,75289.52,0.0,0.17951,0.00011,20.06061]
[1779888152042,30.5,75282.15,0.0,0.17869,0.00011,20.00081]
[1779888152076,30.5,75282.15,0.0,0.17869,0.00011,20.00081]
[1779888152173,30.5,75273.27,0.0,0.17768,0.00011,19.92566]
[1779888154135,30.5,75273.27,0.0,0.17768,0.00011,19.92566]
[1779888154868,30.5,75269.55,0.0,0.17727,0.00011,19.89583]
[1779888155284,30.5,75269.25,0.0,0.17725,0.00011,19.89369]
[1779888156642,30.5,75268.85,0.0,0.1772,0.00011,19.89074]
[1779888160478,30.5,75267.79,0.0,0.1771,0.00011,19.88303]
[1779888162483,30.51,75266.95,0.0,0.17702,0.00011,19.87683]
[1779888165425,30.51,75258.5,0.0,0.17609,0.00011,19.80903]
[1779888168691,30.51,75261.99,0.0,0.1765,0.00011,19.83908]
[1779888171626,30.51,75259.03,0.0,0.17619,0.00011,19.81615]
[1779888173553,30.51,75259.83,0.0,0.17629,0.00011,19.82306]
[1779888178732,30.52,75258.67,0.0,0.1762,0.00011,19.81636]
[1779888181899,30.52,75258.43,0.0,0.17618,0.00011,19.81518]
[1779888181935,30.52,75258.43,0.0,0.17618,0.00011,19.81518]
[1779888182019,30.52,75262.97,0.0,0.17669,0.00011,19.85255]
[1779888188010,30.52,75253.99,0.0,0.17573,0.00011,19.78165]
[1779888188054,30.52,75253.71,0.0,0.1757,0.00011,19.7799]
[1779888190090,30.53,75253.71,0.0,0.17571,0.00011,19.78046]
[1779888190138,30.53,75266.09,0.0,0.17709,0.00011,19.88181]
[1779888190399,30.53,75266.09,0.0,0.17709,0.00011,19.88181]
[1779888190435,30.53,75266.09,0.0,0.17709,0.00011,19.88181]
[1779888190822,30.53,75266.09,0.0,0.1771,0.00011,19.88223]
[1779888194017,30.53,75271.02,0.0,0.17765,0.00011,19.92317]
[1779888197323,30.53,75270.26,0.0,0.17759,0.00011,19.91808]
[1779888202906,30.53,75276.81,0.0,0.17834,0.00011,19.97347]
[1779888208948,30.54,75287.35,0.0,0.17955,0.00011,20.0609]
[1779888213983,30.54,75289.73,0.0,0.1798,0.00011,20.07764]
[1779888215168,30.54,75289.73,0.0,0.1798,0.00011,20.07764]
[1779888215315,30.54,75289.29,0.0,0.17976,0.00011,20.07425]
[1779888220345,30.54,75290.59,0.0,0.17991,0.00011,20.08554]
[1779888225354,30.54,75281.59,0.0,0.17892,0.00011,20.01322]
[1779888228872,30.54,75283.87,0.0,0.17919,0.00011,20.03272]
[1779888233883,30.55,75276.51,0.0,0.17839,0.00011,19.9744]
[1779888238914,30.55,75279.89,0.0,0.17878,0.00011,20.00337]
[1779888243938,30.55,75276.14,0.0,0.17839,0.00011,19.97444]
[1779888248953,30.56,75275.06,0.0,0.1783,0.00011,19.96832]
[1779888253976,30.56,75267.23,0.0,0.17748,0.00011,19.90812]
[1779888258986,30.57,75267.94,0.0,0.17761,0.00011,19.91766]
[1779888263994,30.58,75265.8,0.0,0.17743,0.00011,19.90391]
[1779888269022,30.58,75267.09,0.0,0.17762,0.00011,19.918]
[1779888274059,30.59,75266.54,0.0,0.17759,0.00011,19.91346]
[1779888279085,30.59,75263.96,0.0,0.17735,0.00011,19.89608]
[1779888284119,30.6,75264.53,0.0,0.17746,0.00011,19.90413]
[1779888289129,30.6,75268.26,0.0,0.17792,0.00011,19.93767]
[1779888294147,30.61,75267.56,0.0,0.17789,0.00011,19.93518]
[1779888299152,30.61,75268.88,0.0,0.17806,0.00011,19.94786]
[1779888300837,30.62,75272.12,0.0,0.17843,0.00011,19.97483]
[1779888302482,30.62,75277.74,0.0,0.17906,0.00011,20.02046]
[1779888302502,30.62,75277.74,0.0,0.17906,0.00011,20.02046]
[1779888302579,30.62,75276.89,0.0,0.17897,0.00011,20.01356]
[1779888303730,30.62,75270.61,0.0,0.17827,0.00011,19.96257]
[1779888303813,30.62,75270.61,0.0,0.17827,0.00011,19.96257]
[1779888304498,30.62,75255.96,0.0,0.17665,0.00011,19.84402]
[1779888306523,30.62,75242.36,0.0,0.17516,0.00011,19.73458]
[1779888309730,30.62,75240.0,0.0,0.17493,0.00011,19.71731]
[1779888312676,30.62,75240.69,0.0,0.17503,0.00011,19.72482]
[1779888312721,30.62,75240.69,0.0,0.17503,0.00011,19.72482]
[1779888312743,30.62,75240.69,0.0,0.17503,0.00011,19.72482]
[1779888312775,30.62,75240.69,0.0,0.17503,0.00011,19.72482]
[1779888312876,30.63,75239.42,0.0,0.1749,0.00011,19.71511]
[1779888316333,30.63,75233.87,0.0,0.1743,0.00011,19.67054]
[1779888316378,30.63,75233.87,0.0,0.1743,0.00011,19.67054]
[1779888316451,30.63,75233.87,0.0,0.1743,0.00011,19.67054]
[1779888316479,30.63,75233.87,0.0,0.1743,0.00011,19.67054]
[1779888316488,30.63,75224.87,0.0,0.17333,0.00011,19.59854]
[1779888316711,30.63,75224.87,0.0,0.17333,0.00011,19.59854]
[1779888316744,30.63,75224.87,0.0,0.17333,0.00011,19.59854]
[1779888316911,30.63,75224.87,0.0,0.17333,0.00011,19.59854]
[1779888316927,30.63,75224.87,0.0,0.17333,0.00011,19.59854]
[1779888317117,30.63,75224.87,0.0,0.17333,0.00011,19.59854]
[1779888317138,30.63,75224.87,0.0,0.17333,0.00011,19.59854]
[1779888317318,30.63,75224.87,0.0,0.17333,0.00011,19.59854]
[1779888317418,30.63,75222.02,0.0,0.17302,0.00011,19.57599]
[1779888318901,30.63,75222.02,0.0,0.17302,0.00011,19.57599]
[1779888319110,30.63,75224.66,0.0,0.17333,0.00011,19.59876]
[1779888322007,30.63,75224.73,0.0,0.17335,0.00011,19.59995]
[1779888322026,30.63,75224.73,0.0,0.17335,0.00011,19.59995]
[1779888324600,30.64,75237.11,0.0,0.17474,0.00011,19.70315]
[1779888329815,30.64,75245.11,0.0,0.17566,0.00011,19.77106]
[1779888334850,30.65,75237.25,0.0,0.17481,0.00011,19.70652]
[1779888338108,30.65,75212.86,0.0,0.17216,0.00011,19.50963]
[1779888338665,30.65,75212.86,0.0,0.17216,0.00011,19.50963]
[1779888339155,30.65,75212.86,0.0,0.17216,0.00011,19.50963]
[1779888339432,30.65,75212.86,0.0,0.17216,0.00011,19.50963]
[1779888339488,30.65,75190.86,0.0,0.1698,0.00011,19.33199]
[1779888340367,30.65,75190.86,0.0,0.1698,0.00011,19.33199]
[1779888340469,30.65,75190.86,0.0,0.1698,0.00011,19.33199]
[1779888340559,30.65,75185.59,0.0,0.16924,0.00011,19.28998]
[1779888340809,30.65,75185.59,0.0,0.16924,0.00011,19.28998]
[1779888340845,30.65,75185.59,0.0,0.16924,0.00011,19.28998]
[1779888340895,30.65,75185.59,0.0,0.16924,0.00011,19.28998]
[1779888340923,30.65,75185.59,0.0,0.16924,0.00011,19.28998]
[1779888340980,30.65,75185.59,0.0,0.16924,0.00011,19.28998]
[1779888341726,30.65,75191.35,0.0,0.16986,0.00011,19.33684]
[1779888341842,30.65,75191.35,0.0,0.16986,0.00011,19.33684]
[1779888342566,30.65,75180.72,0.0,0.16873,0.00011,19.25109]
[1779888347864,30.66,75184.49,0.0,0.16917,0.00011,19.28432]
[1779888353480,30.66,75190.49,0.0,0.16985,0.00011,19.33553]
[1779888353519,30.66,75184.11,0.0,0.16917,0.00011,19.28412]
[1779888359025,30.67,75183.19,0.0,0.16911,0.00011,19.27973]
[1779888362633,30.67,75186.29,0.0,0.16946,0.00011,19.30595]
[1779888362524,30.67,75168.65,0.0,0.16757,0.00011,19.16298]
[1779888362688,30.67,75168.65,0.0,0.16757,0.00011,19.16298]
[1779888364367,30.67,75168.65,0.0,0.16758,0.00011,19.16346]
[1779888364421,30.67,75168.65,0.0,0.16758,0.00011,19.16346]
[1779888365813,30.67,75164.36,0.0,0.16713,0.00011,19.12962]
[1779888365925,30.67,75164.36,0.0,0.16713,0.00011,19.12962]
[1779888365970,30.67,75164.36,0.0,0.16713,0.00011,19.12962]
[1779888366281,30.67,75164.36,0.0,0.16713,0.00011,19.12962]
[1779888366314,30.67,75164.36,0.0,0.16713,0.00011,19.12962]
[1779888366416,30.67,75141.74,0.0,0.16474,0.00011,18.94617]
[1779888368422,30.68,75161.41,0.0,0.16684,0.00011,19.10736]
[1779888369872,30.68,75163.38,0.0,0.16706,0.00011,19.12398]
[1779888370039,30.68,75163.38,0.0,0.16706,0.00011,19.12398]
[1779888370577,30.68,75163.38,0.0,0.16706,0.00011,19.12398]
[1779888370619,30.68,75163.38,0.0,0.16706,0.00011,19.12398]
[1779888370606,30.68,75176.72,0.0,0.16849,0.00011,19.23303]
[1779888371128,30.68,75176.72,0.0,0.16849,0.00011,19.23303]
[1779888371142,30.68,75176.72,0.0,0.16849,0.00011,19.23303]
[1779888371174,30.68,75176.72,0.0,0.16849,0.00011,19.23303]
[1779888371220,30.68,75176.72,0.0,0.16849,0.00011,19.23303]
[1779888371240,30.68,75176.72,0.0,0.16849,0.00011,19.23303]
[1779888371372,30.68,75193.81,0.0,0.17034,0.00011,19.37255]
[1779888372990,30.68,75194.97,0.0,0.17047,0.00011,19.38239]
[1779888373024,30.68,75194.97,0.0,0.17047,0.00011,19.38239]
[1779888373519,30.68,75194.97,0.0,0.17047,0.00011,19.38239]
[1779888373563,30.68,75194.97,0.0,0.17047,0.00011,19.38239]
[1779888376288,30.68,75191.75,0.0,0.17014,0.00011,19.35741]
[1779888376330,30.68,75191.75,0.0,0.17014,0.00011,19.35741]
[1779888376368,30.68,75188.76,0.0,0.16982,0.00011,19.33348]
[1779888382141,30.69,75180.03,0.0,0.16892,0.00011,19.26482]
[1779888382572,30.69,75180.89,0.0,0.16902,0.00011,19.2723]
[1779888388244,30.69,75179.06,0.0,0.16886,0.00011,19.26042]
[1779888393277,30.7,75175.53,0.0,0.16848,0.00011,19.23007]
[1779888393584,30.7,75175.53,0.0,0.16848,0.00011,19.23007]
[1779888393605,30.7,75175.53,0.0,0.16848,0.00011,19.23007]
[1779888393599,30.7,75161.57,0.0,0.167,0.00011,19.11715]
[1779888395362,30.7,75147.68,0.0,0.16553,0.00011,19.00503]
[1779888397211,30.7,75148.14,0.0,0.16559,0.00011,19.00927]
[1779888402420,30.7,75158.34,0.0,0.1667,0.00011,19.09456]
[1779888405415,30.71,75141.33,0.0,0.16492,0.00011,18.95812]
[1779888410630,30.71,75143.28,0.0,0.16515,0.00011,18.97587]
[1779888416439,30.71,75149.6,0.0,0.16587,0.00011,19.03057]
[1779888419651,30.72,75152.09,0.0,0.16614,0.00011,19.05167]
[1779888419620,30.72,75163.9,0.0,0.16741,0.00011,19.14802]
[1779888422482,30.72,75176.56,0.0,0.16878,0.00011,19.25219]
[1779888427681,30.72,75170.53,0.0,0.16816,0.00011,19.20494]
[1779888433558,30.73,75170.13,0.0,0.16815,0.00011,19.20422]
[1779888438596,30.73,75167.72,0.0,0.16792,0.00011,19.18677]
[1779888443658,30.73,75169.53,0.0,0.16814,0.00011,19.20319]
[1779888443703,30.73,75169.53,0.0,0.16814,0.00011,19.20319]
[1779888444667,30.73,75165.62,0.0,0.16772,0.00011,19.17183]
[1779888444673,30.73,75159.81,0.0,0.16711,0.00011,19.12504]
[1779888447658,30.74,75172.13,0.0,0.16845,0.00011,19.22653]
[1779888449373,30.74,75174.7,0.0,0.16873,0.00011,19.24775]
[1779888449672,30.74,75173.89,0.0,0.16864,0.00011,19.24151]
[1779888454708,30.74,75169.51,0.0,0.16818,0.00011,19.2043]
[1779888459743,30.74,75170.25,0.0,0.16828,0.00011,19.21236]
[1779888460577,30.74,75170.25,0.0,0.16828,0.00011,19.21236]
[1779888460620,30.74,75170.25,0.0,0.16828,0.00011,19.21236]
[1779888462764,30.75,75154.46,0.0,0.16661,0.00011,19.08524]
[1779888464779,30.75,75142.95,0.0,0.1654,0.00011,18.99276]
[1779888469893,30.75,75141.29,0.0,0.16526,0.00011,18.98134]
[1779888471573,30.75,75141.64,0.0,0.16531,0.00011,18.98522]
[1779888476869,30.76,75137.71,0.0,0.16494,0.00011,18.95668]
[1779888480795,30.76,75136.76,0.0,0.16486,0.00011,18.95077]
[1779888480972,30.76,75136.76,0.0,0.16486,0.00011,18.95077]
[1779888481232,30.76,75136.76,0.0,0.16486,0.00011,18.95077]
[1779888481300,30.76,75136.76,0.0,0.16486,0.00011,18.95077]
[1779888481724,30.76,75136.76,0.0,0.16486,0.00011,18.95077]
[1779888481772,30.76,75136.76,0.0,0.16486,0.00011,18.95077]
[1779888481378,30.76,75127.56,0.0,0.1639,0.00011,18.87712]
[1779888481905,30.76,75127.56,0.0,0.1639,0.00011,18.87712]
[1779888481969,30.76,75127.56,0.0,0.1639,0.00011,18.87712]
[1779888482054,30.76,75127.56,0.0,0.1639,0.00011,18.87712]
[1779888482089,30.76,75127.56,0.0,0.1639,0.00011,18.87712]
[1779888482357,30.76,75127.56,0.0,0.1639,0.00011,18.87712]
[1779888482387,30.76,75127.56,0.0,0.1639,0.00011,18.87712]
[1779888482556,30.76,75127.56,0.0,0.1639,0.00011,18.87712]
[1779888482594,30.76,75127.56,0.0,0.1639,0.00011,18.87712]
[1779888482761,30.76,75127.56,0.0,0.1639,0.00011,18.87712]
[1779888482785,30.76,75125.59,0.0,0.1637,0.00011,18.86158]
[1779888482803,30.76,75125.59,0.0,0.1637,0.00011,18.86158]
[1779888482971,30.76,75125.59,0.0,0.1637,0.00011,18.86158]
[1779888483679,30.76,75122.66,0.0,0.1634,0.0001,18.83827]
[1779888485785,30.76,75122.66,0.0,0.1634,0.0001,18.83827]
[1779888485847,30.76,75121.34,0.0,0.16327,0.0001,18.82804]
[1779888485867,30.76,75121.34,0.0,0.16327,0.0001,18.82804]
[1779888485909,30.76,75121.34,0.0,0.16327,0.0001,18.82804]
[1779888485964,30.76,75121.34,0.0,0.16327,0.0001,18.82804]
[1779888486147,30.77,75136.49,0.0,0.16487,0.00011,18.95146]
[1779888488023,30.77,75136.49,0.0,0.16488,0.00011,18.95216]
[1779888488053,30.77,75147.33,0.0,0.16604,0.00011,19.04072]
[1779888489967,30.77,75145.73,0.0,0.16588,0.00011,19.02876]
[1779888490050,30.77,75145.73,0.0,0.16588,0.00011,19.02876]
[1779888490063,30.77,75145.73,0.0,0.16588,0.00011,19.02876]
[1779888490110,30.77,75145.73,0.0,0.16588,0.00011,19.02876]
[1779888490215,30.77,75126.03,0.0,0.1638,0.00011,18.86897]
[1779888492624,30.77,75110.88,0.0,0.16222,0.0001,18.74698]
[1779888498183,30.78,75109.25,0.0,0.1621,0.0001,18.73696]
[1779888501595,30.78,75120.08,0.0,0.16325,0.0001,18.82641]
[1779888506973,30.78,75125.13,0.0,0.16381,0.00011,18.86919]
[1779888512523,30.78,75123.59,0.0,0.16365,0.00011,18.85517]
[1779888512747,30.79,75105.24,0.0,0.16173,0.0001,18.70674]
[1779888518401,30.79,75102.2,0.0,0.16145,0.0001,18.68486]
[1779888523734,30.79,75101.74,0.0,0.16144,0.0001,18.68393]
[1779888523770,30.79,75101.74,0.0,0.16144,0.0001,18.68393]
[1779888524215,30.8,75101.63,0.0,0.16144,0.0001,18.68412]
[1779888529252,30.8,75098.41,0.0,0.16114,0.0001,18.66063]
[1779888530118,30.8,75098.41,0.0,0.16114,0.0001,18.66063]
[1779888530157,30.8,75098.41,0.0,0.16114,0.0001,18.66063]
[1779888530259,30.8,75099.08,0.0,0.16122,0.0001,18.66659]
[1779888533989,30.8,75095.53,0.0,0.16087,0.0001,18.63941]
[1779888534034,30.8,75095.53,0.0,0.16087,0.0001,18.63941]
[1779888534286,30.8,75094.61,0.0,0.16078,0.0001,18.6325]
[1779888539323,30.81,75093.78,0.0,0.16073,0.0001,18.62855]
[1779888544361,30.81,75092.02,0.0,0.16059,0.0001,18.61684]
[1779888548574,30.82,75103.0,0.0,0.16175,0.0001,18.7078]
[1779888554418,30.82,75104.82,0.0,0.16197,0.0001,18.72459]
[1779888555729,30.82,75105.28,0.0,0.16202,0.0001,18.72871]
[1779888561478,30.82,75110.76,0.0,0.16263,0.0001,18.77569]
[1779888566513,30.83,75116.19,0.0,0.16322,0.0001,18.82114]
[1779888571547,30.83,75114.18,0.0,0.163,0.0001,18.80271]
[1779888576583,30.83,75107.49,0.0,0.16233,0.0001,18.75034]
[1779888581617,30.84,75113.02,0.0,0.16293,0.0001,18.79695]
[1779888585025,30.84,75108.24,0.0,0.16244,0.0001,18.75935]
[1779888590681,30.84,75100.8,0.0,0.1617,0.0001,18.70155]
[1779888595716,30.84,75098.73,0.0,0.16152,0.0001,18.68712]
[1779888600751,30.85,75093.48,0.0,0.161,0.0001,18.64717]
[1779888602030,30.85,75093.13,0.0,0.16097,0.0001,18.64486]
[1779888602497,30.85,75093.13,0.0,0.16097,0.0001,18.64486]
[1779888602542,30.85,75093.13,0.0,0.16097,0.0001,18.64486]
[1779888602772,30.85,75082.13,0.0,0.15984,0.0001,18.55639]
[1779888604030,30.85,75082.0,0.0,0.15984,0.0001,18.55598]
[1779888604787,30.85,75080.56,0.0,0.1597,0.0001,18.54483]
[1779888606498,30.85,75079.1,0.0,0.15955,0.0001,18.53353]
[1779888609636,30.86,75081.97,0.0,0.15987,0.0001,18.55826]
[1779888609675,30.86,75081.97,0.0,0.15987,0.0001,18.55826]
[1779888609823,30.86,75080.07,0.0,0.15968,0.0001,18.54338]
[1779888610826,30.86,75064.1,0.0,0.15804,0.0001,18.41473]
[1779888611892,30.86,75064.1,0.0,0.15804,0.0001,18.41473]
[1779888612935,30.86,75071.94,0.0,0.15886,0.0001,18.47913]
[1779888614854,30.86,75084.67,0.0,0.16019,0.0001,18.58312]
[1779888617877,30.86,75100.24,0.0,0.16182,0.0001,18.71059]
[1779888622886,30.86,75092.57,0.0,0.16104,0.0001,18.64953]
[1779888624938,30.87,75071.3,0.0,0.15886,0.0001,18.47869]
[1779888625938,30.87,75059.48,0.0,0.15765,0.0001,18.38332]
[1779888630952,30.87,75058.95,0.0,0.15762,0.0001,18.38088]
[1779888635954,30.87,75057.01,0.0,0.15743,0.0001,18.3642]
[1779888637963,30.88,75068.32,0.0,0.1586,0.0001,18.45692]
[1779888639912,30.88,75057.23,0.0,0.15748,0.0001,18.3682]
[1779888640291,30.88,75057.23,0.0,0.15748,0.0001,18.3682]
[1779888640308,30.88,75057.23,0.0,0.15748,0.0001,18.3682]
[1779888640377,30.88,75056.74,0.0,0.15743,0.0001,18.36462]
[1779888641568,30.88,75056.74,0.0,0.15743,0.0001,18.36462]
[1779888642203,30.88,75051.76,0.0,0.15693,0.0001,18.32474]
[1779888642865,30.88,75051.76,0.0,0.15693,0.0001,18.32474]
[1779888642946,30.88,75041.33,0.0,0.15587,0.0001,18.24085]
[1779888643302,30.88,75041.33,0.0,0.15587,0.0001,18.24085]
[1779888643402,30.88,75025.34,0.0,0.15426,0.0001,18.11225]
[1779888643981,30.88,75025.34,0.0,0.15426,0.0001,18.11225]
[1779888644289,30.88,75025.34,0.0,0.15426,0.0001,18.11225]
[1779888644413,30.88,75025.34,0.0,0.15426,0.0001,18.11225]
[1779888644868,30.88,75025.34,0.0,0.15426,0.0001,18.11225]
[1779888644899,30.88,75025.34,0.0,0.15426,0.0001,18.11225]
[1779888644970,30.88,75017.74,0.0,0.1535,0.0001,18.05089]
[1779888645708,30.88,75029.11,0.0,0.15465,0.0001,18.14313]
[1779888646970,30.88,75029.11,0.0,0.15465,0.0001,18.14313]
[1779888647008,30.88,75029.11,0.0,0.15465,0.0001,18.14313]
[1779888647047,30.88,75029.11,0.0,0.15465,0.0001,18.14313]
[1779888647140,30.88,75029.11,0.0,0.15465,0.0001,18.14313]
[1779888647805,30.88,75029.11,0.0,0.15465,0.0001,18.14313]
[1779888647855,30.88,75029.11,0.0,0.15465,0.0001,18.14313]
[1779888647902,30.88,75067.61,0.0,0.15859,0.0001,18.45568]
[1779888648244,30.88,75067.61,0.0,0.15859,0.0001,18.45568]
[1779888648280,30.88,75067.61,0.0,0.15859,0.0001,18.45568]
[1779888648612,30.88,75057.62,0.0,0.15757,0.0001,18.37496]
[1779888650464,30.88,75065.02,0.0,0.15833,0.0001,18.43507]
[1779888650563,30.88,75065.02,0.0,0.15833,0.0001,18.43507]
[1779888650649,30.88,75075.38,0.0,0.15939,0.0001,18.51879]
[1779888651450,30.88,75075.38,0.0,0.15939,0.0001,18.51879]
[1779888651513,30.88,75075.38,0.0,0.15939,0.0001,18.51879]
[1779888651610,30.88,75104.46,0.0,0.16241,0.0001,18.75424]
[1779888652153,30.88,75104.46,0.0,0.16241,0.0001,18.75424]
[1779888652192,30.88,75104.46,0.0,0.16241,0.0001,18.75424]
[1779888652637,30.89,75124.58,0.0,0.16453,0.00011,18.91749]
[1779888653058,30.89,75124.58,0.0,0.16453,0.00011,18.91749]
[1779888653339,30.89,75124.58,0.0,0.16453,0.00011,18.91749]
[1779888653455,30.89,75124.58,0.0,0.16453,0.00011,18.91749]
[1779888653882,30.89,75124.58,0.0,0.16453,0.00011,18.91749]
[1779888653918,30.89,75130.48,0.0,0.16515,0.00011,18.9657]
[1779888654466,30.89,75130.48,0.0,0.16515,0.00011,18.9657]
[1779888654927,30.89,75150.21,0.0,0.16724,0.00011,19.12553]
[1779888655969,30.89,75166.83,0.0,0.16902,0.00011,19.26]
[1779888658201,30.89,75152.61,0.0,0.1675,0.00011,19.14524]
[1779888659496,30.89,75152.61,0.0,0.1675,0.00011,19.14524]
[1779888659943,30.89,75156.02,0.0,0.16787,0.00011,19.17313]
[1779888660724,30.89,75156.02,0.0,0.16787,0.00011,19.17313]
[1779888660864,30.89,75156.02,0.0,0.16787,0.00011,19.17313]
[1779888660928,30.89,75164.62,0.0,0.16879,0.00011,19.24259]
[1779888661638,30.89,75164.62,0.0,0.16879,0.00011,19.24259]
[1779888661675,30.89,75164.62,0.0,0.16879,0.00011,19.24259]
[1779888661741,30.89,75170.35,0.0,0.16941,0.00011,19.28943]
[1779888664127,30.89,75174.79,0.0,0.16989,0.00011,19.32546]
[1779888664920,30.89,75185.84,0.0,0.17107,0.00011,19.41476]
[1779888665939,30.89,75185.84,0.0,0.17107,0.00011,19.41476]
[1779888665974,30.89,75185.84,0.0,0.17107,0.00011,19.41476]
[1779888665951,30.89,75201.42,0.0,0.17276,0.00011,19.54072]
[1779888666111,30.89,75201.42,0.0,0.17276,0.00011,19.54072]
[1779888666939,30.89,75201.42,0.0,0.17276,0.00011,19.54072]
[1779888666988,30.89,75201.42,0.0,0.17276,0.00011,19.54072]
[1779888666466,30.89,75222.91,0.0,0.1751,0.00011,19.71402]
[1779888667385,30.89,75222.91,0.0,0.1751,0.00011,19.71402]
[1779888667445,30.89,75222.91,0.0,0.1751,0.00011,19.71402]
[1779888668283,30.89,75218.33,0.0,0.1746,0.00011,19.67722]
[1779888668344,30.89,75218.33,0.0,0.1746,0.00011,19.67722]
[1779888668639,30.89,75218.33,0.0,0.1746,0.00011,19.67722]
[1779888668677,30.89,75218.33,0.0,0.1746,0.00011,19.67722]
[1779888668713,30.89,75220.35,0.0,0.17482,0.00011,19.69329]
[1779888669061,30.89,75220.35,0.0,0.17482,0.00011,19.69329]
[1779888669118,30.89,75220.35,0.0,0.17482,0.00011,19.69329]
[1779888669439,30.89,75220.35,0.0,0.17482,0.00011,19.69329]
[1779888669496,30.89,75220.35,0.0,0.17482,0.00011,19.69329]
[1779888669599,30.89,75220.43,0.0,0.17482,0.00011,19.69395]
[1779888671160,30.89,75220.43,0.0,0.17482,0.00011,19.69394]
[1779888671214,30.89,75220.43,0.0,0.17482,0.00011,19.69394]
[1779888671323,30.89,75217.95,0.0,0.17455,0.00011,19.67377]
[1779888672326,30.89,75217.95,0.0,0.17455,0.00011,19.67377]
[1779888672357,30.89,75217.95,0.0,0.17455,0.00011,19.67377]
[1779888672922,30.89,75217.95,0.0,0.17455,0.00011,19.67377]
[1779888673005,30.89,75218.61,0.0,0.17462,0.00011,19.67895]
[1779888673897,30.89,75201.51,0.0,0.17276,0.00011,19.54078]
[1779888674420,30.89,75201.51,0.0,0.17276,0.00011,19.54078]
[1779888674697,30.89,75201.51,0.0,0.17276,0.00011,19.54078]
[1779888674705,30.89,75201.51,0.0,0.17276,0.00011,19.54078]
[1779888674887,30.89,75201.51,0.0,0.17276,0.00011,19.54078]
[1779888675022,30.89,75180.28,0.0,0.17046,0.00011,19.36902]
[1779888675649,30.89,75180.28,0.0,0.17046,0.00011,19.36902]
[1779888675742,30.89,75180.28,0.0,0.17046,0.00011,19.36902]
[1779888675808,30.89,75180.28,0.0,0.17046,0.00011,19.36902]
[1779888675848,30.89,75180.28,0.0,0.17046,0.00011,19.36902]
[1779888675891,30.89,75180.28,0.0,0.17046,0.00011,19.36902]
[1779888675921,30.89,75180.28,0.0,0.17046,0.00011,19.36902]
[1779888675950,30.89,75160.89,0.0,0.16839,0.00011,19.21224]
[1779888676709,30.89,75160.89,0.0,0.16839,0.00011,19.21224]
[1779888676803,30.89,75160.89,0.0,0.16839,0.00011,19.21224]
[1779888676968,30.89,75157.32,0.0,0.16801,0.00011,19.18339]
[1779888678100,30.89,75160.15,0.0,0.16831,0.00011,19.20625]
[1779888678134,30.89,75160.15,0.0,0.16831,0.00011,19.20625]
[1779888678205,30.89,75160.15,0.0,0.16831,0.00011,19.20625]
[1779888678229,30.89,75160.15,0.0,0.16831,0.00011,19.20625]
[1779888678414,30.89,75152.96,0.0,0.16754,0.00011,19.14817]
[1779888679901,30.89,75152.96,0.0,0.16754,0.00011,19.14817]
[1779888679975,30.89,75152.96,0.0,0.16754,0.00011,19.14817]
[1779888679998,30.89,75132.34,0.0,0.16536,0.00011,18.98161]
[1779888681927,30.89,75119.13,0.0,0.16397,0.0001,18.87486]
[1779888683472,30.89,75117.56,0.0,0.16381,0.0001,18.86226]
[1779888685422,30.89,75120.05,0.0,0.16407,0.0001,18.88238]
[1779888685504,30.89,75120.05,0.0,0.16407,0.0001,18.88238]
[1779888686002,30.89,75115.48,0.0,0.16359,0.0001,18.84558]
[1779888686262,30.89,75115.48,0.0,0.16359,0.0001,18.84558]
[1779888686328,30.89,75115.48,0.0,0.16359,0.0001,18.84558]
[1779888686860,30.89,75115.48,0.0,0.16359,0.0001,18.84558]
[1779888686906,30.89,75115.48,0.0,0.16359,0.0001,18.84558]
[1779888687015,30.89,75103.52,0.0,0.16234,0.0001,18.74883]
[1779888688919,30.89,75096.32,0.0,0.16159,0.0001,18.6906]
[1779888689605,30.89,75093.17,0.0,0.16127,0.0001,18.6653]
[1779888689637,30.89,75093.17,0.0,0.16127,0.0001,18.6653]
[1779888689762,30.89,75080.55,0.0,0.15996,0.0001,18.56331]
[1779888690734,30.89,75080.55,0.0,0.15996,0.0001,18.56331]
[1779888690791,30.89,75080.55,0.0,0.15996,0.0001,18.56331]
[1779888691087,30.89,75068.21,0.0,0.15867,0.0001,18.45988]
[1779888692051,30.89,75068.21,0.0,0.15867,0.0001,18.45988]
[1779888692102,30.89,75068.21,0.0,0.15867,0.0001,18.45988]
[1779888692100,30.89,75078.56,0.0,0.15973,0.0001,18.54351]
[1779888692519,30.89,75078.56,0.0,0.15973,0.0001,18.54351]
[1779888693750,30.89,75093.44,0.0,0.16127,0.0001,18.66396]
[1779888695270,30.89,75091.72,0.0,0.16109,0.0001,18.65006]
[1779888695301,30.89,75091.72,0.0,0.16109,0.0001,18.65006]
[1779888695306,30.89,75091.72,0.0,0.16109,0.0001,18.65006]
[1779888695365,30.89,75091.72,0.0,0.16109,0.0001,18.65006]
[1779888695543,30.89,75091.72,0.0,0.16109,0.0001,18.65006]
[1779888696257,30.89,75091.72,0.0,0.16109,0.0001,18.65006]
[1779888696272,30.89,75091.72,0.0,0.16109,0.0001,18.65006]
[1779888696289,30.89,75091.72,0.0,0.16109,0.0001,18.65006]
[1779888696756,30.89,75091.72,0.0,0.16109,0.0001,18.65006]
[1779888696763,30.89,75091.72,0.0,0.16109,0.0001,18.65006]
[1779888696776,30.89,75091.72,0.0,0.16109,0.0001,18.65006]
[1779888696802,30.89,75091.72,0.0,0.16109,0.0001,18.65006]
[1779888696980,30.89,75091.72,0.0,0.16109,0.0001,18.65006]
[1779888697018,30.89,75091.72,0.0,0.16109,0.0001,18.65006]
[1779888697013,30.89,75088.91,0.0,0.1608,0.0001,18.62743]
[1779888697871,30.89,75088.91,0.0,0.1608,0.0001,18.62743]
[1779888697925,30.89,75088.91,0.0,0.1608,0.0001,18.62743]
[1779888697946,30.89,75089.79,0.0,0.1609,0.0001,18.63459]
[1779888703161,30.89,75093.24,0.0,0.16126,0.0001,18.66269]
[1779888707369,30.89,75096.06,0.0,0.16155,0.0001,18.68546]
[1779888708068,30.89,75071.88,0.0,0.15905,0.0001,18.49007]
[1779888712013,30.89,75059.67,0.0,0.1578,0.0001,18.39201]
[1779888712245,30.89,75059.67,0.0,0.1578,0.0001,18.39201]
[1779888713162,30.89,75059.67,0.0,0.1578,0.0001,18.39201]
[1779888713296,30.89,75059.67,0.0,0.1578,0.0001,18.39201]
[1779888713510,30.89,75059.67,0.0,0.1578,0.0001,18.39201]
[1779888713592,30.89,75059.67,0.0,0.1578,0.0001,18.39201]
[1779888713690,30.89,75037.53,0.0,0.15555,0.0001,18.21326]
[1779888714415,30.89,75037.53,0.0,0.15555,0.0001,18.21326]
[1779888714495,30.89,75037.53,0.0,0.15555,0.0001,18.21326]
[1779888714575,30.89,75037.53,0.0,0.15555,0.0001,18.21326]
[1779888714655,30.89,75037.53,0.0,0.15555,0.0001,18.21326]
[1779888715090,30.89,75037.53,0.0,0.15555,0.0001,18.21326]
[1779888714699,30.89,75033.83,0.0,0.15518,0.0001,18.18357]
[1779888716004,30.89,75065.72,0.0,0.15843,0.0001,18.44169]
[1779888716444,30.89,75065.72,0.0,0.15843,0.0001,18.44169]
[1779888716470,30.89,75065.72,0.0,0.15843,0.0001,18.44169]
[1779888716513,30.89,75065.72,0.0,0.15843,0.0001,18.44169]
[1779888716767,30.89,75074.61,0.0,0.15935,0.0001,18.51351]
[1779888717681,30.89,75074.61,0.0,0.15935,0.0001,18.51351]
[1779888717700,30.89,75074.61,0.0,0.15935,0.0001,18.51351]
[1779888717714,30.89,75074.61,0.0,0.15935,0.0001,18.51351]
[1779888717744,30.89,75074.61,0.0,0.15935,0.0001,18.51351]
[1779888717753,30.89,75081.55,0.0,0.16006,0.0001,18.56957]
[1779888718591,30.89,75081.55,0.0,0.16006,0.0001,18.56957]
[1779888718606,30.89,75081.55,0.0,0.16006,0.0001,18.56957]
[1779888718728,30.89,75081.55,0.0,0.16007,0.0001,18.56973]
[1779888719903,30.89,75071.48,0.0,0.15903,0.0001,18.4885]
[1779888721915,30.89,75058.71,0.0,0.15772,0.0001,18.38553]
[1779888722239,30.89,75058.71,0.0,0.15772,0.0001,18.38553]
[1779888722357,30.89,75058.71,0.0,0.15772,0.0001,18.38553]
[1779888722705,30.89,75058.71,0.0,0.15772,0.0001,18.38553]
[1779888722768,30.89,75058.71,0.0,0.15772,0.0001,18.38553]
[1779888723458,30.89,75056.41,0.0,0.15749,0.0001,18.36714]
[1779888723796,30.89,75056.41,0.0,0.15749,0.0001,18.36714]
[1779888728829,30.89,75065.29,0.0,0.1584,0.0001,18.43923]
[1779888731115,30.89,75075.58,0.0,0.15946,0.0001,18.5224]
[1779888736889,30.89,75083.78,0.0,0.1603,0.0001,18.5884]
[1779888738904,30.89,75095.62,0.0,0.16153,0.0001,18.68399]
[1779888741111,30.89,75095.04,0.0,0.16147,0.0001,18.67932]
[1779888741174,30.89,75088.2,0.0,0.16076,0.0001,18.62409]
[1779888741817,30.89,75088.2,0.0,0.16076,0.0001,18.62409]
[1779888741929,30.89,75088.2,0.0,0.16076,0.0001,18.62409]
[1779888742086,30.89,75059.62,0.0,0.15782,0.0001,18.39305]
[1779888747549,30.89,75064.51,0.0,0.15833,0.0001,18.4332]
[1779888748123,30.89,75064.51,0.0,0.15833,0.0001,18.4332]
[1779888749176,30.89,75058.82,0.0,0.15775,0.0001,18.38736]
[1779888753095,30.89,75070.78,0.0,0.15895,0.0001,18.4809]
[1779888758107,30.89,75068.98,0.0,0.15877,0.0001,18.46631]
[1779888758105,30.89,75080.23,0.0,0.15993,0.0001,18.55718]
[1779888758299,30.89,75080.23,0.0,0.15993,0.0001,18.55718]
[1779888758301,30.89,75080.23,0.0,0.15993,0.0001,18.55718]
[1779888758367,30.89,75080.23,0.0,0.15993,0.0001,18.55718]
[1779888759052,30.89,75080.23,0.0,0.15993,0.0001,18.55717]
[1779888760059,30.89,75092.95,0.0,0.16124,0.0001,18.65985]
[1779888762821,30.89,75092.14,0.0,0.16116,0.0001,18.6531]
[1779888762865,30.89,75092.14,0.0,0.16116,0.0001,18.6531]
[1779888763080,30.89,75089.25,0.0,0.16086,0.0001,18.6299]
[1779888767270,30.89,75087.23,0.0,0.16065,0.0001,18.61392]
[1779888768145,30.89,75077.49,0.0,0.15965,0.0001,18.53527]
[1779888771195,30.89,75088.89,0.0,0.16082,0.0001,18.62722]
[1779888772199,30.89,75088.89,0.0,0.16082,0.0001,18.62722]
[1779888776741,30.89,75093.68,0.0,0.16132,0.0001,18.66602]
[1779888777179,30.89,75093.68,0.0,0.16132,0.0001,18.6661]
[1779888780548,30.89,75097.69,0.0,0.16174,0.0001,18.69871]
[1779888781218,30.89,75087.15,0.0,0.16065,0.0001,18.61363]
[1779888782443,30.89,75086.32,0.0,0.16056,0.0001,18.60683]
[1779888782501,30.89,75086.32,0.0,0.16056,0.0001,18.60683]
[1779888782532,30.89,75086.32,0.0,0.16056,0.0001,18.60683]
[1779888782621,30.89,75086.32,0.0,0.16056,0.0001,18.60683]
[1779888782653,30.89,75086.32,0.0,0.16056,0.0001,18.60683]
[1779888783101,30.89,75086.32,0.0,0.16056,0.0001,18.60683]
[1779888783159,30.89,75086.32,0.0,0.16056,0.0001,18.60683]
[1779888783229,30.89,75086.32,0.0,0.16056,0.0001,18.60683]
[1779888783221,30.89,75078.59,0.0,0.15977,0.0001,18.54451]
[1779888783336,30.89,75078.59,0.0,0.15977,0.0001,18.54451]
[1779888784233,30.9,75091.95,0.0,0.16115,0.0001,18.6527]
[1779888784509,30.9,75091.95,0.0,0.16115,0.0001,18.6527]
[1779888784571,30.9,75091.95,0.0,0.16115,0.0001,18.6527]
[1779888785177,30.9,75091.95,0.0,0.16115,0.0001,18.6527]
[1779888785238,30.9,75093.26,0.0,0.16129,0.0001,18.66339]
[1779888789249,30.9,75095.22,0.0,0.16149,0.0001,18.67938]
[1779888789983,30.9,75107.98,0.0,0.16282,0.0001,18.78257]
[1779888791389,30.9,75119.04,0.0,0.16398,0.0001,18.87181]
[1779888795914,30.89,75106.02,0.0,0.1626,0.0001,18.76551]
[1779888800703,30.89,75122.96,0.0,0.16437,0.00011,18.90223]
[1779888805882,30.89,75126.73,0.0,0.16476,0.00011,18.93193]
[1779888805920,30.89,75126.43,0.0,0.16472,0.00011,18.92932]
[1779888809399,30.89,75120.07,0.0,0.16405,0.0001,18.87773]
[1779888812824,30.89,75112.03,0.0,0.16318,0.0001,18.80889]
[1779888813404,30.89,75112.03,0.0,0.16318,0.0001,18.80889]
[1779888813461,30.89,75112.03,0.0,0.16318,0.0001,18.80889]
[1779888813678,30.89,75112.03,0.0,0.16318,0.0001,18.80889]
[1779888813751,30.89,75112.03,0.0,0.16318,0.0001,18.80889]
[1779888813837,30.89,75112.03,0.0,0.16318,0.0001,18.80889]
[1779888813898,30.89,75112.03,0.0,0.16318,0.0001,18.80889]
[1779888814034,30.89,75112.03,0.0,0.16318,0.0001,18.80889]
[1779888814072,30.89,75112.03,0.0,0.16318,0.0001,18.80889]
[1779888814135,30.89,75103.2,0.0,0.16226,0.0001,18.73734]
[1779888814544,30.89,75103.2,0.0,0.16226,0.0001,18.73734]
[1779888814577,30.89,75103.2,0.0,0.16226,0.0001,18.73734]
[1779888814653,30.89,75097.13,0.0,0.16163,0.0001,18.68829]
[1779888815430,30.89,75097.13,0.0,0.16163,0.0001,18.68829]
[1779888815451,30.89,75097.13,0.0,0.16163,0.0001,18.68829]
[1779888815530,30.89,75091.6,0.0,0.16105,0.0001,18.64363]
[1779888821130,30.89,75098.89,0.0,0.16181,0.0001,18.70244]
[1779888826541,30.89,75110.79,0.0,0.16305,0.0001,18.79881]
[1779888828206,30.89,75110.79,0.0,0.16305,0.0001,18.79881]
[1779888828246,30.89,75110.79,0.0,0.16305,0.0001,18.79881]
[1779888833278,30.89,75113.17,0.0,0.1633,0.0001,18.81763]
[1779888839632,30.89,75123.23,0.0,0.16434,0.00011,18.89786]
[1779888841170,30.89,75123.23,0.0,0.16434,0.00011,18.89786]
[1779888841246,30.89,75131.78,0.0,0.16523,0.00011,18.96657]
[1779888846325,30.89,75123.57,0.0,0.16436,0.00011,18.8999]
[1779888847311,30.89,75139.82,0.0,0.16607,0.00011,19.03116]
[1779888849200,30.89,75149.12,0.0,0.16705,0.00011,19.10578]
[1779888849519,30.89,75149.12,0.0,0.16705,0.00011,19.10578]
[1779888849772,30.89,75149.12,0.0,0.16705,0.00011,19.10578]
[1779888855481,30.88,75143.92,0.0,0.16649,0.00011,19.06262]
[1779888855856,30.88,75131.91,0.0,0.16521,0.00011,18.96518]
[1779888860993,30.88,75127.39,0.0,0.16473,0.00011,18.92784]
[1779888866079,30.88,75127.82,0.0,0.16476,0.00011,18.93065]
[1779888869002,30.88,75143.82,0.0,0.16645,0.00011,19.0597]
[1779888869276,30.88,75155.13,0.0,0.16764,0.00011,19.15074]
[1779888873878,30.88,75166.81,0.0,0.16885,0.00011,19.24071]
[1779888877331,30.88,75167.73,0.0,0.16894,0.00011,19.24759]
[1779888877377,30.88,75170.32,0.0,0.16921,0.00011,19.26794]
[1779888877907,30.88,75172.75,0.0,0.16947,0.00011,19.28757]
[1779888882205,30.87,75157.92,0.0,0.16786,0.00011,19.16598]
[1779888883949,30.87,75144.95,0.0,0.16648,0.00011,19.06083]
[1779888887966,30.87,75144.94,0.0,0.16647,0.00011,19.06033]
[1779888888275,30.87,75146.09,0.0,0.16659,0.00011,19.06943]
[1779888893290,30.87,75150.94,0.0,0.1671,0.00011,19.10785]
[1779888898314,30.87,75153.49,0.0,0.16736,0.00011,19.12748]
[1779888903321,30.87,75158.5,0.0,0.16787,0.00011,19.16659]
[1779888905411,30.87,75167.74,0.0,0.16884,0.00011,19.24034]
[1779888908348,30.86,75153.03,0.0,0.16726,0.00011,19.12042]
[1779888911362,30.86,75142.37,0.0,0.16612,0.00011,19.03365]
[1779888914337,30.86,75130.88,0.0,0.16491,0.00011,18.94046]
[1779888919381,30.86,75128.53,0.0,0.16466,0.00011,18.92138]
[1779888924382,30.86,75123.32,0.0,0.16411,0.00011,18.87926]
[1779888926413,30.86,75111.95,0.0,0.16292,0.0001,18.78757]
[1779888927197,30.86,75111.95,0.0,0.16292,0.0001,18.78757]
[1779888927358,30.86,75097.91,0.0,0.16146,0.0001,18.67397]
[1779888931357,30.86,75094.47,0.0,0.1611,0.0001,18.64633]
[1779888931424,30.86,75095.98,0.0,0.16124,0.0001,18.65515]
[1779888932293,30.86,75105.78,0.0,0.16226,0.0001,18.73437]
[1779888937327,30.86,75106.14,0.0,0.1623,0.0001,18.7378]
[1779888940348,30.86,75093.9,0.0,0.16104,0.0001,18.63931]
[1779888940784,30.86,75093.9,0.0,0.16104,0.0001,18.63931]
[1779888940850,30.86,75093.9,0.0,0.16104,0.0001,18.63931]
[1779888942445,30.87,75083.28,0.0,0.15994,0.0001,18.55406]
[1779888943472,30.87,75074.89,0.0,0.15908,0.0001,18.48634]
[1779888944427,30.87,75077.17,0.0,0.15932,0.0001,18.50496]
[1779888947415,30.87,75095.3,0.0,0.1612,0.0001,18.65187]
[1779888952433,30.87,75098.64,0.0,0.16155,0.0001,18.67895]
[1779888953864,30.87,75100.34,0.0,0.16172,0.0001,18.69267]
[1779888954419,30.87,75103.42,0.0,0.16204,0.0001,18.71755]
[1779888955428,30.87,75103.42,0.0,0.16204,0.0001,18.71755]
[1779888955546,30.87,75107.29,0.0,0.16245,0.0001,18.74884]
[1779888955630,30.87,75107.29,0.0,0.16245,0.0001,18.74884]
[1779888955998,30.87,75124.89,0.0,0.16429,0.00011,18.8911]
[1779888958475,30.87,75136.52,0.0,0.16551,0.00011,18.98485]
[1779888960652,30.87,75134.43,0.0,0.16529,0.00011,18.96783]
[1779888960687,30.87,75134.43,0.0,0.16529,0.00011,18.96783]
[1779888960737,30.87,75133.79,0.0,0.16522,0.00011,18.96279]
[1779888964600,30.87,75132.28,0.0,0.16507,0.00011,18.95106]
[1779888965974,30.87,75150.76,0.0,0.16703,0.00011,19.10083]
[1779888967144,30.87,75150.76,0.0,0.16703,0.00011,19.10083]
[1779888967421,30.87,75167.44,0.0,0.16881,0.00011,19.23587]
[1779888971451,30.87,75182.29,0.0,0.17039,0.00011,19.35516]
[1779888972759,30.87,75184.65,0.0,0.17064,0.00011,19.3741]
[1779888972805,30.87,75184.65,0.0,0.17064,0.00011,19.3741]
[1779888972846,30.87,75184.65,0.0,0.17064,0.00011,19.3741]
[1779888973028,30.87,75193.4,0.0,0.17158,0.00011,19.44478]
[1779888975124,30.87,75193.59,0.0,0.1716,0.00011,19.44618]
[1779888975171,30.87,75199.89,0.0,0.17228,0.00011,19.49692]
[1779888980641,30.87,75196.16,0.0,0.17187,0.00011,19.46632]
[1779888985677,30.86,75191.67,0.0,0.17138,0.00011,19.4298]
[1779888990714,30.86,75195.49,0.0,0.17179,0.00011,19.46006]
[1779888995865,30.86,75191.36,0.0,0.17131,0.00011,19.42269]
[1779888996410,30.86,75175.84,0.0,0.16964,0.00011,19.29704]
[1779888996990,30.86,75175.84,0.0,0.16964,0.00011,19.29704]
[1779888997071,30.86,75175.84,0.0,0.16964,0.00011,19.29704]
[1779888997116,30.86,75170.12,0.0,0.16903,0.00011,19.25074]
[1779888999255,30.86,75157.51,0.0,0.16768,0.00011,19.14868]
[1779889000322,30.86,75157.51,0.0,0.16768,0.00011,19.14868]
[1779889000414,30.86,75157.51,0.0,0.16768,0.00011,19.14868]
[1779889005824,30.86,75146.88,0.0,0.16655,0.00011,19.06268]
[1779889010853,30.86,75144.38,0.0,0.16628,0.00011,19.04231]
[1779889013308,30.86,75141.72,0.0,0.166,0.00011,19.02074]
[1779889013417,30.86,75141.72,0.0,0.166,0.00011,19.02074]
[1779889013491,30.86,75134.86,0.0,0.16527,0.00011,18.96518]
[1779889016318,30.86,75119.94,0.0,0.16371,0.0001,18.84473]
[1779889016686,30.86,75119.94,0.0,0.16371,0.0001,18.84473]
[1779889016707,30.86,75119.94,0.0,0.16371,0.0001,18.84473]
[1779889016732,30.86,75119.94,0.0,0.16371,0.0001,18.84473]
[1779889016769,30.86,75119.94,0.0,0.16371,0.0001,18.84473]
[1779889017110,30.86,75112.36,0.0,0.16291,0.0001,18.78343]
[1779889019071,30.86,75100.42,0.0,0.16168,0.0001,18.68749]
[1779889023667,30.86,75092.04,0.0,0.16081,0.0001,18.62007]
[1779889023728,30.86,75092.04,0.0,0.16081,0.0001,18.62007]
[1779889023979,30.86,75098.03,0.0,0.16143,0.0001,18.66865]
[1779889025058,30.86,75098.03,0.0,0.16143,0.0001,18.66865]
[1779889027835,30.86,75108.25,0.0,0.16251,0.0001,18.75186]
[1779889027989,30.86,75108.25,0.0,0.16251,0.0001,18.75186]
[1779889029303,30.86,75108.25,0.0,0.16251,0.0001,18.75186]
[1779889029404,30.86,75104.84,0.0,0.16215,0.0001,18.72433]
[1779889031445,30.86,75102.41,0.0,0.1619,0.0001,18.70475]
[1779889031453,30.86,75081.62,0.0,0.15974,0.0001,18.5365]
[1779889031544,30.86,75081.62,0.0,0.15974,0.0001,18.5365]
[1779889031672,30.86,75081.62,0.0,0.15974,0.0001,18.5365]
[1779889031710,30.86,75081.62,0.0,0.15974,0.0001,18.5365]
[1779889031954,30.86,75081.62,0.0,0.15974,0.0001,18.5365]
[1779889031967,30.86,75081.62,0.0,0.15974,0.0001,18.5365]
[1779889032001,30.86,75081.62,0.0,0.15974,0.0001,18.5365]
[1779889032440,30.86,75068.37,0.0,0.15838,0.0001,18.42947]
[1779889033742,30.87,75061.32,0.0,0.15766,0.0001,18.37274]
[1779889033761,30.87,75061.32,0.0,0.15766,0.0001,18.37274]
[1779889034059,30.87,75061.32,0.0,0.15766,0.0001,18.37274]
[1779889037271,30.87,75063.61,0.0,0.1579,0.0001,18.39156]
[1779889037314,30.87,75063.61,0.0,0.1579,0.0001,18.39156]
[1779889037391,30.87,75080.12,0.0,0.1596,0.0001,18.52556]
[1779889040336,30.87,75059.37,0.0,0.15747,0.0001,18.35824]
[1779889043193,30.87,75056.75,0.0,0.15721,0.0001,18.3375]
[1779889043464,30.87,75056.75,0.0,0.15721,0.0001,18.3375]
[1779889044190,30.87,75059.34,0.0,0.15748,0.0001,18.35861]
[1779889046150,30.87,75058.34,0.0,0.15738,0.0001,18.35086]
[1779889052425,30.87,75061.34,0.0,0.15768,0.0001,18.37254]
[1779889052877,30.87,75061.34,0.0,0.15768,0.0001,18.37254]
[1779889055328,30.87,75043.62,0.0,0.15588,0.0001,18.23014]
[1779889057134,30.87,75043.62,0.0,0.15588,0.0001,18.23014]
[1779889058006,30.87,75041.72,0.0,0.1557,0.0001,18.21545]
[1779889058173,30.87,75041.72,0.0,0.1557,0.0001,18.21545]
[1779889058230,30.87,75040.93,0.0,0.15562,0.0001,18.20934]
[1779889063455,30.87,75040.01,0.0,0.15554,0.0001,18.20309]
[1779889065274,30.88,75054.19,0.0,0.15699,0.0001,18.31837]
[1779889066281,30.88,75066.99,0.0,0.1583,0.0001,18.42183]
[1779889071351,30.88,75062.25,0.0,0.15782,0.0001,18.38375]
[1779889073393,30.88,75050.52,0.0,0.15662,0.0001,18.28912]
[1779889079378,30.88,75041.96,0.0,0.15578,0.0001,18.22188]
[1779889081141,30.88,75039.31,0.0,0.15551,0.0001,18.20077]
[1779889081197,30.88,75039.31,0.0,0.15551,0.0001,18.20077]
[1779889081937,30.88,75040.23,0.0,0.15561,0.0001,18.20848]
[1779889082640,30.88,75040.23,0.0,0.15561,0.0001,18.20848]
[1779889082519,30.88,75031.21,0.0,0.1547,0.0001,18.13597]
[1779889084321,30.88,75031.21,0.0,0.1547,0.0001,18.13597]
[1779889084422,30.88,75016.94,0.0,0.15327,0.0001,18.02135]
[1779889084753,30.88,75016.94,0.0,0.15327,0.0001,18.02135]
[1779889085526,30.88,75000.68,0.0,0.15164,0.0001,17.89014]
[1779889086589,30.88,75000.68,0.0,0.15164,0.0001,17.89014]
[1779889086705,30.88,75000.68,0.0,0.15164,0.0001,17.89049]
[1779889086827,30.88,75000.68,0.0,0.15164,0.0001,17.89049]
[1779889087567,30.88,75000.68,0.0,0.15164,0.0001,17.89049]
[1779889087604,30.88,74970.62,0.0,0.14868,0.0001,17.64917]
[1779889087779,30.88,74970.62,0.0,0.14868,0.0001,17.64917]
[1779889087974,30.88,74970.62,0.0,0.14868,0.0001,17.64917]
[1779889088001,30.88,74970.62,0.0,0.14868,0.0001,17.64917]
[1779889088154,30.88,74970.62,0.0,0.14868,0.0001,17.64917]
[1779889088692,30.88,74970.62,0.0,0.14868,0.0001,17.64917]
[1779889088751,30.88,74970.62,0.0,0.14868,0.0001,17.64917]
[1779889089464,30.89,74972.06,0.0,0.14884,0.0001,17.66213]
[1779889090540,30.89,74972.06,0.0,0.14884,0.0001,17.66213]
[1779889090567,30.89,74972.06,0.0,0.14884,0.0001,17.66213]
[1779889091911,30.89,74964.28,0.0,0.14808,0.0001,17.59999]
[1779889092655,30.89,74964.28,0.0,0.14808,0.0001,17.59999]
[1779889093313,30.89,74962.64,0.0,0.14792,0.0001,17.58737]
[1779889093615,30.89,74951.73,0.0,0.14686,0.0001,17.50015]
[1779889093650,30.89,74951.73,0.0,0.14686,0.0001,17.50015]
[1779889093661,30.89,74951.73,0.0,0.14686,0.0001,17.50015]
[1779889093820,30.89,74951.73,0.0,0.14686,0.0001,17.50015]
[1779889093832,30.89,74951.73,0.0,0.14686,0.0001,17.50015]
[1779889093953,30.89,74951.73,0.0,0.14686,0.0001,17.50015]
[1779889093975,30.89,74951.73,0.0,0.14686,0.0001,17.50015]
[1779889094030,30.89,74951.73,0.0,0.14686,0.0001,17.50015]
[1779889094044,30.89,74951.73,0.0,0.14686,0.0001,17.50015]
[1779889094100,30.89,74951.73,0.0,0.14686,0.0001,17.50015]
[1779889094114,30.89,74951.73,0.0,0.14686,0.0001,17.50015]
[1779889094150,30.89,74951.73,0.0,0.14686,0.0001,17.50015]
[1779889094493,30.89,74951.73,0.0,0.14688,0.0001,17.50135]
[1779889095008,30.89,74951.73,0.0,0.14688,0.0001,17.50135]
[1779889095017,30.89,74951.73,0.0,0.14688,0.0001,17.50135]
[1779889095139,30.89,74951.73,0.0,0.14688,0.0001,17.50135]
[1779889095515,30.89,74945.3,0.0,0.14625,0.0001,17.44961]
[1779889095806,30.89,74945.3,0.0,0.14625,0.0001,17.44961]
[1779889097056,30.89,74942.92,0.0,0.14602,0.0001,17.43113]
[1779889097450,30.89,74942.92,0.0,0.14602,0.0001,17.43113]
[1779889097632,30.89,74932.8,0.0,0.14505,0.0001,17.35039]
[1779889098442,30.89,74932.8,0.0,0.14505,0.0001,17.35039]
[1779889098602,30.9,74950.32,0.0,0.14677,0.0001,17.49292]
[1779889099054,30.9,74950.32,0.0,0.14677,0.0001,17.49292]
[1779889099425,30.9,74950.32,0.0,0.14677,0.0001,17.49292]
[1779889099561,30.9,74950.32,0.0,0.14677,0.0001,17.49292]
[1779889099562,30.9,74939.22,0.0,0.14569,0.0001,17.40364]
[1779889099944,30.9,74939.22,0.0,0.14569,0.0001,17.40364]
[1779889100164,30.9,74939.22,0.0,0.14569,0.0001,17.40364]
[1779889100286,30.9,74939.22,0.0,0.14569,0.0001,17.40364]
[1779889100298,30.9,74939.22,0.0,0.14569,0.0001,17.40364]
[1779889100723,30.9,74939.22,0.0,0.1457,0.0001,17.40427]
[1779889100964,30.9,74939.22,0.0,0.1457,0.0001,17.40427]
[1779889101061,30.9,74939.22,0.0,0.1457,0.0001,17.40427]
[1779889101213,30.9,74939.22,0.0,0.1457,0.0001,17.40427]
[1779889101544,30.9,74939.22,0.0,0.1457,0.0001,17.40427]
[1779889101657,30.9,74928.2,0.0,0.14464,0.0001,17.31649]
[1779889101969,30.9,74928.2,0.0,0.14464,0.0001,17.31649]
[1779889102619,30.9,74928.2,0.0,0.14465,0.0001,17.31713]
[1779889103576,30.9,74901.23,0.0,0.14206,0.0001,17.10131]
[1779889104579,30.9,74888.43,0.0,0.14085,0.0001,16.99957]
[1779889106599,30.95,74877.47,0.0,0.14019,9e-05,16.94252]
[1779889109621,30.97,74900.32,0.0,0.14256,0.0001,17.14165]
[1779889111395,30.97,74897.54,0.0,0.1423,0.0001,17.11997]
[1779889111427,30.97,74897.54,0.0,0.1423,0.0001,17.11997]
[1779889111665,30.97,74876.75,0.0,0.14031,9e-05,16.95088]
[1779889113106,30.98,74876.75,0.0,0.14032,9e-05,16.95158]
[1779889113151,30.98,74876.75,0.0,0.14032,9e-05,16.95158]
[1779889113659,30.98,74886.96,0.0,0.1413,0.0001,17.03398]
[1779889116281,30.98,74895.72,0.0,0.14217,0.0001,17.10732]
[1779889117274,30.98,74899.6,0.0,0.14254,0.0001,17.13837]
[1779889117609,30.98,74899.6,0.0,0.14254,0.0001,17.13837]
[1779889118981,30.98,74892.2,0.0,0.14185,0.0001,17.08013]
[1779889119236,30.98,74892.2,0.0,0.14185,0.0001,17.08013]
[1779889119331,30.98,74892.2,0.0,0.14185,0.0001,17.08013]
[1779889119658,30.98,74892.2,0.0,0.14185,0.0001,17.08013]
[1779889119697,30.98,74890.25,0.0,0.14167,0.0001,17.06521]
[1779889121723,30.99,74890.77,0.0,0.14173,0.0001,17.07006]
[1779889122564,30.99,74904.54,0.0,0.14306,0.0001,17.18152]
[1779889123059,30.99,74904.54,0.0,0.14306,0.0001,17.18152]
[1779889128586,30.99,74904.76,0.0,0.14311,0.0001,17.18586]
[1779889131910,31.0,74907.55,0.0,0.14342,0.0001,17.21116]
[1779889132182,31.0,74907.55,0.0,0.14342,0.0001,17.21116]
[1779889132204,31.0,74903.11,0.0,0.14301,0.0001,17.17717]
[1779889133585,31.0,74880.46,0.0,0.14086,9e-05,16.99657]
[1779889135971,31.0,74894.82,0.0,0.14227,0.0001,17.11506]
[1779889137209,31.01,74909.7,0.0,0.14371,0.0001,17.23563]
[1779889138049,31.01,74909.7,0.0,0.14371,0.0001,17.23563]
[1779889141452,31.01,74913.5,0.0,0.14409,0.0001,17.26731]
[1779889141566,31.01,74903.22,0.0,0.14311,0.0001,17.18568]
[1779889142241,31.01,74903.22,0.0,0.14311,0.0001,17.18568]
[1779889142309,31.01,74887.29,0.0,0.1416,0.0001,17.05892]
[1779889143050,31.01,74887.29,0.0,0.1416,0.0001,17.05892]
[1779889143272,31.01,74887.29,0.0,0.1416,0.0001,17.05892]
[1779889143497,31.01,74887.29,0.0,0.1416,0.0001,17.05892]
[1779889143537,31.01,74887.29,0.0,0.1416,0.0001,17.05892]
[1779889143568,31.01,74867.05,0.0,0.1397,9e-05,16.89864]
[1779889145604,31.04,74856.99,0.0,0.13896,9e-05,16.83511]
[1779889145864,31.04,74856.99,0.0,0.13896,9e-05,16.83511]
[1779889146327,31.04,74856.99,0.0,0.13896,9e-05,16.83511]
[1779889146379,31.04,74836.52,0.0,0.13706,9e-05,16.67375]
[1779889147217,31.04,74836.52,0.0,0.13706,9e-05,16.67375]
[1779889147414,31.04,74836.52,0.0,0.13706,9e-05,16.67375]
[1779889147666,31.04,74836.52,0.0,0.13706,9e-05,16.67375]
[1779889147423,31.06,74836.04,0.0,0.13714,9e-05,16.67964]
[1779889147816,31.06,74836.04,0.0,0.13714,9e-05,16.67964]
[1779889148277,31.06,74836.04,0.0,0.13714,9e-05,16.67964]
[1779889148474,31.06,74836.04,0.0,0.13714,9e-05,16.67964]
[1779889148555,31.06,74836.04,0.0,0.13714,9e-05,16.67964]
[1779889148655,31.06,74836.04,0.0,0.13714,9e-05,16.67964]
[1779889148681,31.06,74836.04,0.0,0.13714,9e-05,16.67964]
[1779889148719,31.06,74836.04,0.0,0.13714,9e-05,16.67964]
[1779889148689,31.06,74844.2,0.0,0.1379,9e-05,16.74452]
[1779889148761,31.06,74844.2,0.0,0.1379,9e-05,16.74452]
[1779889148769,31.06,74844.2,0.0,0.1379,9e-05,16.74452]
[1779889148831,31.06,74844.2,0.0,0.1379,9e-05,16.74452]
[1779889149166,31.06,74844.2,0.0,0.1379,9e-05,16.74452]
[1779889149184,31.06,74844.2,0.0,0.1379,9e-05,16.74452]
[1779889149330,31.06,74844.2,0.0,0.1379,9e-05,16.74452]
[1779889149510,31.06,74844.2,0.0,0.1379,9e-05,16.74452]
[1779889149684,31.07,74847.28,0.0,0.13826,9e-05,16.77568]
[1779889149813,31.07,74847.28,0.0,0.13826,9e-05,16.77568]
[1779889149869,31.07,74847.28,0.0,0.13826,9e-05,16.77568]
[1779889149913,31.07,74847.28,0.0,0.13826,9e-05,16.77568]
[1779889150274,31.07,74847.28,0.0,0.13826,9e-05,16.77568]
[1779889150417,31.07,74847.28,0.0,0.13826,9e-05,16.77568]
[1779889150489,31.08,74865.08,0.0,0.14002,9e-05,16.9241]
[1779889153303,31.08,74887.98,0.0,0.14224,0.0001,17.11075]
[1779889156489,31.09,74893.31,0.0,0.14277,0.0001,17.15518]
[1779889156557,31.09,74893.31,0.0,0.14277,0.0001,17.15518]
[1779889156638,31.09,74894.96,0.0,0.14293,0.0001,17.16878]
[1779889158279,31.09,74882.14,0.0,0.14172,9e-05,17.06745]
[1779889160331,31.09,74881.88,0.0,0.1417,9e-05,17.06582]
[1779889160334,31.09,74881.88,0.0,0.1417,9e-05,17.06582]
[1779889160353,31.09,74881.88,0.0,0.1417,9e-05,17.06582]
[1779889160368,31.09,74881.88,0.0,0.1417,9e-05,17.06582]
[1779889160386,31.09,74881.88,0.0,0.1417,9e-05,17.06582]
[1779889160393,31.09,74881.88,0.0,0.1417,9e-05,17.06582]
[1779889160484,31.09,74876.92,0.0,0.14125,9e-05,17.02774]
[1779889161296,31.09,74876.92,0.0,0.14125,9e-05,17.02774]
[1779889161327,31.09,74876.92,0.0,0.14125,9e-05,17.02774]
[1779889161594,31.09,74876.92,0.0,0.14125,9e-05,17.02774]
[1779889161695,31.09,74875.57,0.0,0.14114,9e-05,17.01852]
[1779889165932,31.1,74876.84,0.0,0.14133,9e-05,17.03473]
[1779889165970,31.1,74876.84,0.0,0.14133,9e-05,17.03473]
[1779889167077,31.11,74888.55,0.0,0.14248,0.0001,17.13117]
[1779889171675,31.11,74879.5,0.0,0.14163,9e-05,17.0578]
[1779889171983,31.11,74879.5,0.0,0.14163,9e-05,17.0578]
[1779889172709,31.11,74870.18,0.0,0.14075,9e-05,16.9841]
[1779889172940,31.11,74870.18,0.0,0.14075,9e-05,16.9841]
[1779889173767,31.11,74870.18,0.0,0.14075,9e-05,16.9841]
[1779889173442,31.11,74872.6,0.0,0.141,9e-05,17.00482]
[1779889174034,31.11,74872.6,0.0,0.141,9e-05,17.00482]
[1779889174135,31.12,74875.11,0.0,0.14126,9e-05,17.02635]
[1779889175458,31.12,74885.78,0.0,0.14229,0.0001,17.11285]
[1779889178339,31.12,74891.0,0.0,0.14281,0.0001,17.15654]
[1779889178389,31.12,74891.0,0.0,0.14281,0.0001,17.15654]
[1779889181179,31.12,74878.94,0.0,0.14169,9e-05,17.06263]
[1779889182912,31.13,74876.01,0.0,0.14142,9e-05,17.03999]
[1779889182950,31.13,74876.01,0.0,0.14142,9e-05,17.03999]
[1779889183067,31.13,74876.01,0.0,0.14142,9e-05,17.03999]
[1779889183156,31.13,74876.01,0.0,0.14142,9e-05,17.03999]
[1779889183523,31.13,74890.3,0.0,0.1428,0.0001,17.15536]
[1779889186478,31.13,74898.31,0.0,0.14359,0.0001,17.22136]
[1779889186507,31.13,74894.24,0.0,0.14321,0.0001,17.18946]
[1779889188363,31.13,74910.64,0.0,0.14479,0.0001,17.3213]
[1779889192606,31.14,74896.1,0.0,0.14342,0.0001,17.20731]
[1779889194427,31.14,74878.95,0.0,0.1418,9e-05,17.07184]
[1779889196065,31.14,74876.68,0.0,0.1416,9e-05,17.05447]
[1779889196103,31.14,74876.68,0.0,0.1416,9e-05,17.05447]
[1779889196125,31.14,74876.68,0.0,0.1416,9e-05,17.05447]
[1779889196155,31.14,74876.68,0.0,0.1416,9e-05,17.05447]
[1779889197459,31.14,74876.68,0.0,0.1416,9e-05,17.05511]
[1779889197481,31.14,74876.68,0.0,0.1416,9e-05,17.05511]
[1779889202401,31.15,74870.85,0.0,0.14115,9e-05,17.01702]
[1779889202588,31.15,74859.11,0.0,0.14005,9e-05,16.92371]
[1779889203044,31.15,74859.11,0.0,0.14005,9e-05,16.92371]
[1779889203530,31.15,74859.11,0.0,0.14005,9e-05,16.92371]
[1779889203671,31.16,74871.97,0.0,0.1413,9e-05,17.02884]
[1779889204192,31.16,74871.97,0.0,0.1413,9e-05,17.02884]
[1779889204458,31.16,74871.97,0.0,0.1413,9e-05,17.02884]
[1779889204483,31.16,74871.97,0.0,0.1413,9e-05,17.02884]
[1779889204584,31.16,74877.22,0.0,0.14179,9e-05,17.07059]
[1779889207216,31.16,74871.41,0.0,0.14126,9e-05,17.0261]
[1779889207390,31.16,74871.41,0.0,0.14127,9e-05,17.02664]
[1779889210411,31.17,74858.66,0.0,0.14011,9e-05,16.92893]
[1779889213446,31.17,74845.81,0.0,0.13896,9e-05,16.83096]
[1779889218467,31.18,74845.34,0.0,0.139,9e-05,16.83407]
[1779889220786,31.19,74845.95,0.0,0.13907,9e-05,16.84025]
[1779889220832,31.19,74845.95,0.0,0.13907,9e-05,16.84025]
[1779889220868,31.19,74843.97,0.0,0.1389,9e-05,16.82588]
[1779889220896,31.19,74843.97,0.0,0.1389,9e-05,16.82588]
[1779889221624,31.19,74827.43,0.0,0.13738,9e-05,16.6968]
[1779889223557,31.19,74835.19,0.0,0.13811,9e-05,16.759]
[1779889225763,31.19,74839.42,0.0,0.13852,9e-05,16.79373]
[1779889225795,31.19,74839.42,0.0,0.13852,9e-05,16.79373]
[1779889228786,31.2,74840.6,0.0,0.13865,9e-05,16.80417]
[1779889229663,31.2,74873.49,0.0,0.14174,9e-05,17.06569]
[1779889230011,31.2,74873.49,0.0,0.14174,9e-05,17.06569]
[1779889230283,31.2,74873.49,0.0,0.14174,9e-05,17.06569]
[1779889230845,31.2,74873.49,0.0,0.14174,9e-05,17.06569]
[1779889230567,31.2,74874.55,0.0,0.14186,9e-05,17.07516]
[1779889231264,31.2,74874.55,0.0,0.14186,9e-05,17.07516]
[1779889231572,31.2,74874.54,0.0,0.14184,9e-05,17.07207]
[1779889232614,31.2,74874.54,0.0,0.14184,9e-05,17.07207]
[1779889232649,31.2,74874.54,0.0,0.14184,9e-05,17.07207]
[1779889232688,31.2,74879.84,0.0,0.14235,9e-05,17.11504]
[1779889236801,31.2,74886.33,0.0,0.14298,0.0001,17.16798]
[1779889236823,31.2,74886.33,0.0,0.14298,0.0001,17.16798]
[1779889238850,31.2,74875.86,0.0,0.142,9e-05,17.08531]
[1779889241879,31.21,74873.55,0.0,0.14181,9e-05,17.06926]
[1779889242652,31.21,74854.37,0.0,0.14001,9e-05,16.91829]
[1779889243816,31.21,74854.37,0.0,0.14001,9e-05,16.91829]
[1779889243818,31.21,74844.4,0.0,0.1391,9e-05,16.84078]
[1779889245810,31.21,74830.06,0.0,0.13778,9e-05,16.72828]
[1779889247311,31.21,74829.94,0.0,0.13776,9e-05,16.72733]
[1779889247411,31.21,74829.94,0.0,0.13776,9e-05,16.72733]
[1779889249281,31.21,74818.44,0.0,0.13671,9e-05,16.63747]
[1779889252735,31.23,74830.18,0.0,0.13796,9e-05,16.74396]
[1779889257789,31.24,74831.69,0.0,0.13814,9e-05,16.75883]
[1779889262337,31.24,74841.38,0.0,0.13907,9e-05,16.8381]
[1779889266295,31.25,74835.37,0.0,0.13853,9e-05,16.79227]
[1779889266364,31.25,74835.37,0.0,0.13853,9e-05,16.79227]
[1779889266585,31.25,74835.37,0.0,0.13853,9e-05,16.79227]
[1779889266841,31.25,74857.79,0.0,0.14064,9e-05,16.97031]
[1779889267183,31.25,74857.79,0.0,0.14064,9e-05,16.97031]
[1779889267235,31.25,74857.79,0.0,0.14064,9e-05,16.97031]
[1779889267439,31.25,74857.79,0.0,0.14064,9e-05,16.97031]
[1779889267478,31.25,74857.79,0.0,0.14064,9e-05,16.97031]
[1779889270696,31.25,74863.63,0.0,0.14123,9e-05,17.02009]
[1779889270731,31.25,74863.63,0.0,0.14123,9e-05,17.02009]
[1779889270879,31.25,74863.63,0.0,0.14123,9e-05,17.02009]
[1779889270919,31.25,74863.63,0.0,0.14123,9e-05,17.02009]
[1779889270910,31.25,74845.26,0.0,0.13952,9e-05,16.87569]
[1779889271594,31.25,74845.26,0.0,0.13952,9e-05,16.87569]
[1779889271885,31.25,74845.26,0.0,0.13953,9e-05,16.87648]
[1779889273904,31.26,74828.14,0.0,0.13795,9e-05,16.74239]
[1779889278914,31.26,74823.47,0.0,0.13755,9e-05,16.70794]
[1779889280264,31.26,74826.77,0.0,0.13785,9e-05,16.73402]
[1779889280327,31.26,74826.77,0.0,0.13785,9e-05,16.73402]
[1779889282080,31.26,74826.42,0.0,0.13783,9e-05,16.73237]
[1779889282167,31.26,74826.42,0.0,0.13783,9e-05,16.73237]
[1779889282441,31.26,74826.42,0.0,0.13783,9e-05,16.73237]
[1779889282908,31.26,74837.25,0.0,0.13885,9e-05,16.81907]
[1779889283527,31.26,74837.25,0.0,0.13885,9e-05,16.81907]
[1779889283590,31.26,74837.25,0.0,0.13885,9e-05,16.81907]
[1779889283642,31.27,74849.59,0.0,0.14002,9e-05,16.91766]
[1779889284327,31.27,74867.64,0.0,0.14172,9e-05,17.06066]
[1779889284999,31.27,74867.64,0.0,0.14172,9e-05,17.06066]
[1779889285014,31.27,74867.64,0.0,0.14172,9e-05,17.06066]
[1779889285024,31.27,74867.64,0.0,0.14172,9e-05,17.06066]
[1779889285050,31.27,74867.64,0.0,0.14172,9e-05,17.06066]
[1779889285564,31.27,74867.64,0.0,0.14172,9e-05,17.06066]
[1779889285608,31.27,74867.64,0.0,0.14172,9e-05,17.06066]
[1779889285635,31.27,74867.64,0.0,0.14172,9e-05,17.06066]
[1779889285657,31.27,74867.64,0.0,0.14172,9e-05,17.06066]
[1779889285706,31.27,74867.64,0.0,0.14172,9e-05,17.06066]
[1779889285803,31.27,74878.07,0.0,0.14273,9e-05,17.14555]
[1779889288843,31.27,74868.23,0.0,0.14181,9e-05,17.06865]
[1779889289050,31.27,74868.23,0.0,0.14181,9e-05,17.06865]
[1779889289915,31.27,74868.23,0.0,0.14181,9e-05,17.06865]
[1779889291929,31.27,74846.92,0.0,0.13981,9e-05,16.89841]
[1779889293598,31.27,74844.27,0.0,0.13957,9e-05,16.87783]
[1779889293699,31.27,74842.65,0.0,0.13942,9e-05,16.86543]
[1779889295642,31.28,74843.2,0.0,0.13948,9e-05,16.87021]
[1779889295713,31.28,74829.41,0.0,0.1382,9e-05,16.7615]
[1779889297153,31.28,74825.99,0.0,0.13788,9e-05,16.73448]
[1779889298323,31.28,74832.38,0.0,0.13848,9e-05,16.78547]
[1779889298372,31.28,74832.38,0.0,0.13848,9e-05,16.78547]
[1779889301525,31.28,74843.98,0.0,0.13958,9e-05,16.87862]
[1779889307688,31.28,74847.34,0.0,0.13992,9e-05,16.90736]
[1779889312209,31.29,74829.29,0.0,0.13827,9e-05,16.76766]
[1779889313451,31.29,74829.29,0.0,0.13827,9e-05,16.76766]
[1779889313549,31.29,74830.72,0.0,0.13842,9e-05,16.77992]
[1779889315834,31.29,74834.15,0.0,0.13874,9e-05,16.80749]
[1779889315923,31.29,74834.18,0.0,0.13875,9e-05,16.80816]
[1779889321135,31.29,74831.75,0.0,0.13854,9e-05,16.79045]
[1779889321397,31.29,74820.62,0.0,0.13751,9e-05,16.70294]
[1779889324047,31.29,74828.23,0.0,0.13823,9e-05,16.76398]
[1779889324988,31.3,74829.06,0.0,0.13832,9e-05,16.77147]
[1779889326170,31.3,74828.47,0.0,0.13827,9e-05,16.76722]
[1779889326775,31.3,74832.06,0.0,0.13861,9e-05,16.796]
[1779889329799,31.3,74819.99,0.0,0.13751,9e-05,16.70265]
[1779889333596,31.3,74816.64,0.0,0.13722,9e-05,16.67726]
[1779889333649,31.3,74816.64,0.0,0.13722,9e-05,16.67726]
[1779889333662,31.3,74820.25,0.0,0.13756,9e-05,16.70675]
[1779889334612,31.3,74820.25,0.0,0.13756,9e-05,16.70675]
[1779889334647,31.3,74820.25,0.0,0.13756,9e-05,16.70675]
[1779889334935,31.3,74820.25,0.0,0.13756,9e-05,16.70675]
[1779889334955,31.3,74820.25,0.0,0.13756,9e-05,16.70675]
[1779889334961,31.3,74820.25,0.0,0.13756,9e-05,16.70675]
[1779889334997,31.3,74820.25,0.0,0.13756,9e-05,16.70675]
[1779889334940,31.3,74820.77,0.0,0.13761,9e-05,16.71134]
[1779889335386,31.3,74820.77,0.0,0.13761,9e-05,16.71134]
[1779889340617,31.31,74823.84,0.0,0.13793,9e-05,16.73784]
[1779889340694,31.31,74837.89,0.0,0.13924,9e-05,16.84927]
[1779889342842,31.31,74837.89,0.0,0.13924,9e-05,16.84927]
[1779889342943,31.31,74852.07,0.0,0.14059,9e-05,16.9634]
[1779889344767,31.31,74841.56,0.0,0.13963,9e-05,16.8822]
[1779889345069,31.31,74841.56,0.0,0.13963,9e-05,16.8822]
[1779889345467,31.31,74841.78,0.0,0.13965,9e-05,16.88394]
[1779889347073,31.32,74832.89,0.0,0.13884,9e-05,16.81508]
[1779889347107,31.32,74832.89,0.0,0.13884,9e-05,16.81508]
[1779889348382,31.32,74828.23,0.0,0.13841,9e-05,16.7787]
[1779889348964,31.32,74835.93,0.0,0.13913,9e-05,16.83983]
[1779889350970,31.32,74823.45,0.0,0.13798,9e-05,16.74203]
[1779889351245,31.32,74823.45,0.0,0.13798,9e-05,16.74203]
[1779889351641,31.32,74823.45,0.0,0.13798,9e-05,16.74203]
[1779889351930,31.32,74823.45,0.0,0.13798,9e-05,16.74203]
[1779889352007,31.32,74819.13,0.0,0.13756,9e-05,16.70492]
[1779889352143,31.32,74819.13,0.0,0.13756,9e-05,16.70492]
[1779889352168,31.32,74819.13,0.0,0.13756,9e-05,16.70492]
[1779889352293,31.32,74819.13,0.0,0.13756,9e-05,16.70492]
[1779889352424,31.32,74819.13,0.0,0.13756,9e-05,16.70492]
[1779889352439,31.32,74819.13,0.0,0.13756,9e-05,16.70492]
[1779889352498,31.32,74819.13,0.0,0.13756,9e-05,16.70492]
[1779889352510,31.32,74819.13,0.0,0.13756,9e-05,16.70492]
[1779889352561,31.32,74819.13,0.0,0.13756,9e-05,16.70492]
[1779889352591,31.32,74819.13,0.0,0.13756,9e-05,16.70492]
[1779889352642,31.32,74819.13,0.0,0.13756,9e-05,16.70492]
[1779889352650,31.32,74819.13,0.0,0.13756,9e-05,16.70492]
[1779889352725,31.32,74819.13,0.0,0.13756,9e-05,16.70492]
[1779889352775,31.32,74819.13,0.0,0.13756,9e-05,16.70492]
[1779889355897,31.32,74816.91,0.0,0.13736,9e-05,16.6882]
[1779889355941,31.32,74827.73,0.0,0.13838,9e-05,16.77442]
[1779889356742,31.32,74836.48,0.0,0.1392,9e-05,16.84396]
[1779889359986,31.33,74846.15,0.0,0.14013,9e-05,16.92306]
[1779889361774,31.33,74847.52,0.0,0.14027,9e-05,16.935]
[1779889361807,31.33,74847.52,0.0,0.14027,9e-05,16.935]
[1779889361971,31.33,74862.13,0.0,0.14166,9e-05,17.05149]
[1779889364196,31.33,74865.17,0.0,0.14195,9e-05,17.07588]
[1779889365020,31.33,74886.62,0.0,0.14399,0.0001,17.24604]
[1779889365999,31.33,74897.43,0.0,0.14502,0.0001,17.33196]
[1779889370241,31.33,74901.6,0.0,0.14543,0.0001,17.36552]
[1779889370277,31.33,74901.6,0.0,0.14543,0.0001,17.36552]
[1779889372929,31.33,74892.88,0.0,0.1446,0.0001,17.2967]
[1779889372967,31.33,74892.88,0.0,0.1446,0.0001,17.2967]
[1779889373041,31.33,74876.28,0.0,0.14302,9e-05,17.1655]
[1779889373504,31.33,74876.28,0.0,0.14302,9e-05,17.1655]
[1779889373538,31.33,74876.28,0.0,0.14302,9e-05,17.1655]
[1779889373654,31.33,74876.28,0.0,0.14302,9e-05,17.1655]
[1779889373960,31.33,74871.59,0.0,0.14258,9e-05,17.12866]
[1779889374555,31.33,74871.59,0.0,0.14258,9e-05,17.12866]
[1779889374671,31.33,74871.59,0.0,0.14258,9e-05,17.12866]
[1779889374917,31.33,74865.13,0.0,0.14197,9e-05,17.07787]
[1779889376692,31.34,74854.82,0.0,0.14103,9e-05,16.99896]
[1779889379208,31.34,74857.47,0.0,0.14132,9e-05,17.02264]
[1779889379260,31.34,74857.47,0.0,0.14132,9e-05,17.02264]
[1779889379714,31.34,74855.8,0.0,0.14118,9e-05,17.01081]
[1779889385080,31.35,74860.79,0.0,0.14173,9e-05,17.05708]
[1779889390793,31.37,74863.64,0.0,0.14209,9e-05,17.08701]
[1779889392041,31.37,74874.58,0.0,0.14314,9e-05,17.17478]
[1779889395831,31.37,74860.84,0.0,0.14188,9e-05,17.06954]
[1779889399996,31.38,74870.58,0.0,0.14285,9e-05,17.15076]
[1779889400310,31.38,74870.58,0.0,0.14285,9e-05,17.15076]
[1779889400872,31.38,74870.67,0.0,0.14287,9e-05,17.15185]
[1779889401879,31.38,74855.74,0.0,0.14148,9e-05,17.03524]
[1779889403968,31.38,74849.33,0.0,0.14089,9e-05,16.98602]
[1779889404022,31.38,74849.33,0.0,0.14089,9e-05,16.98602]
[1779889404091,31.39,74853.1,0.0,0.14126,9e-05,17.01707]
[1779889404439,31.39,74853.1,0.0,0.14126,9e-05,17.01707]
[1779889404918,31.39,74853.1,0.0,0.14126,9e-05,17.01707]
[1779889404989,31.39,74853.1,0.0,0.14126,9e-05,17.01707]
[1779889405122,31.39,74855.29,0.0,0.14148,9e-05,17.03569]
[1779889408945,31.4,74864.54,0.0,0.14242,9e-05,17.11371]
[1779889409531,31.4,74864.54,0.0,0.14242,9e-05,17.11371]
[1779889409573,31.4,74864.54,0.0,0.14242,9e-05,17.11371]
[1779889409956,31.4,74852.64,0.0,0.14131,9e-05,17.02106]
[1779889411047,31.4,74834.81,0.0,0.13964,9e-05,16.87813]
[1779889417005,31.41,74833.36,0.0,0.13958,9e-05,16.87359]
[1779889420094,31.41,74819.61,0.0,0.13834,9e-05,16.76765]
[1779889420714,31.41,74819.61,0.0,0.13834,9e-05,16.76765]
[1779889426071,31.42,74820.46,0.0,0.13845,9e-05,16.77761]
[1779889431107,31.42,74814.92,0.0,0.13798,9e-05,16.73683]
[1779889431238,31.42,74814.92,0.0,0.13798,9e-05,16.73683]
[1779889431409,31.42,74814.92,0.0,0.13798,9e-05,16.73683]
[1779889431496,31.42,74814.92,0.0,0.13798,9e-05,16.73683]
[1779889431561,31.42,74814.92,0.0,0.13798,9e-05,16.73683]
[1779889432107,31.42,74814.92,0.0,0.13798,9e-05,16.73683]
[1779889432174,31.42,74793.87,0.0,0.13604,9e-05,16.57172]
[1779889432201,31.42,74793.87,0.0,0.13604,9e-05,16.57172]
[1779889433157,31.42,74793.87,0.0,0.13605,9e-05,16.57204]
[1779889435155,31.43,74782.28,0.0,0.135,9e-05,16.48205]
[1779889438408,31.44,74784.51,0.0,0.13534,9e-05,16.51099]
[1779889438895,31.44,74797.37,0.0,0.13652,9e-05,16.61187]
[1779889442719,31.44,74803.24,0.0,0.13706,9e-05,16.65849]
[1779889442745,31.44,74803.24,0.0,0.13706,9e-05,16.65849]
[1779889442873,31.44,74803.24,0.0,0.13706,9e-05,16.65849]
[1779889442889,31.44,74803.24,0.0,0.13706,9e-05,16.65849]
[1779889443659,31.45,74805.42,0.0,0.13728,9e-05,16.67712]
[1779889443687,31.45,74805.42,0.0,0.13728,9e-05,16.67712]
[1779889444085,31.45,74805.42,0.0,0.13728,9e-05,16.67712]
[1779889444132,31.45,74805.42,0.0,0.13728,9e-05,16.67712]
[1779889444161,31.45,74805.42,0.0,0.13728,9e-05,16.67712]
[1779889444192,31.45,74805.42,0.0,0.13728,9e-05,16.67712]
[1779889444869,31.45,74809.55,0.0,0.13767,9e-05,16.71063]
[1779889445379,31.45,74809.55,0.0,0.13767,9e-05,16.71063]
[1779889446011,31.45,74809.55,0.0,0.13767,9e-05,16.71063]
[1779889446179,31.45,74832.4,0.0,0.13979,9e-05,16.89031]
[1779889446473,31.45,74832.4,0.0,0.13979,9e-05,16.89031]
[1779889447057,31.45,74832.4,0.0,0.13979,9e-05,16.89031]
[1779889447168,31.45,74843.0,0.0,0.14078,9e-05,16.97377]
[1779889447781,31.45,74843.0,0.0,0.14078,9e-05,16.97377]
[1779889448046,31.45,74843.0,0.0,0.14078,9e-05,16.97377]
[1779889448154,31.45,74843.0,0.0,0.14078,9e-05,16.97377]
[1779889448243,31.45,74843.0,0.0,0.14078,9e-05,16.97377]
[1779889448311,31.45,74843.0,0.0,0.14078,9e-05,16.97377]
[1779889448372,31.45,74843.0,0.0,0.14078,9e-05,16.97377]
[1779889448215,31.45,74831.55,0.0,0.13973,9e-05,16.88543]
[1779889448473,31.45,74831.55,0.0,0.13973,9e-05,16.88543]
[1779889453192,31.45,74830.25,0.0,0.13963,9e-05,16.87649]
[1779889454879,31.45,74833.1,0.0,0.1399,9e-05,16.89985]
[1779889454917,31.45,74833.1,0.0,0.1399,9e-05,16.89985]
[1779889455510,31.45,74837.93,0.0,0.14036,9e-05,16.93815]
[1779889455545,31.45,74837.93,0.0,0.14036,9e-05,16.93815]
[1779889461163,31.46,74839.92,0.0,0.1406,9e-05,16.95852]
[1779889464917,31.47,74830.36,0.0,0.13976,9e-05,16.88752]
[1779889469934,31.47,74822.08,0.0,0.13902,9e-05,16.82478]
[1779889473652,31.47,74819.23,0.0,0.13875,9e-05,16.80029]
[1779889473729,31.47,74819.23,0.0,0.13875,9e-05,16.80029]
[1779889473945,31.47,74807.2,0.0,0.13764,9e-05,16.70615]
[1779889474838,31.47,74807.2,0.0,0.13764,9e-05,16.70615]
[1779889474879,31.47,74807.2,0.0,0.13764,9e-05,16.70615]
[1779889474891,31.47,74803.1,0.0,0.13727,9e-05,16.67397]
[1779889478249,31.48,74798.36,0.0,0.13685,9e-05,16.63823]
[1779889478290,31.48,74803.18,0.0,0.1373,9e-05,16.67664]
[1779889478994,31.48,74815.43,0.0,0.13844,9e-05,16.77341]
[1779889485087,31.48,74814.17,0.0,0.13834,9e-05,16.76558]
[1779889485190,31.48,74824.84,0.0,0.13934,9e-05,16.84984]
[1779889488088,31.48,74828.54,0.0,0.13969,9e-05,16.87955]
[1779889488190,31.48,74834.15,0.0,0.14021,9e-05,16.92392]
[1779889488654,31.48,74834.15,0.0,0.14021,9e-05,16.92392]
[1779889488657,31.48,74834.15,0.0,0.14021,9e-05,16.92392]
[1779889488704,31.48,74834.15,0.0,0.14021,9e-05,16.92392]
[1779889489279,31.48,74843.24,0.0,0.14106,9e-05,16.99563]
[1779889491036,31.49,74853.66,0.0,0.14206,9e-05,17.07943]
[1779889494136,31.49,74852.32,0.0,0.14195,9e-05,17.06968]
[1779889494224,31.49,74852.32,0.0,0.14195,9e-05,17.06968]
[1779889494272,31.49,74852.32,0.0,0.14195,9e-05,17.06968]
[1779889494282,31.49,74828.1,0.0,0.13969,9e-05,16.8792]
[1779889494381,31.49,74828.1,0.0,0.13969,9e-05,16.8792]
[1779889495001,31.49,74814.97,0.0,0.13848,9e-05,16.77682]
[1779889495692,31.49,74814.97,0.0,0.13848,9e-05,16.77682]
[1779889495740,31.49,74814.97,0.0,0.13848,9e-05,16.77682]
[1779889495980,31.49,74825.69,0.0,0.13947,9e-05,16.86103]
[1779889496920,31.49,74825.72,0.0,0.13948,9e-05,16.86196]
[1779889498275,31.49,74825.72,0.0,0.13948,9e-05,16.86196]
[1779889498321,31.49,74834.82,0.0,0.14033,9e-05,16.93379]
[1779889498353,31.49,74834.82,0.0,0.14033,9e-05,16.93379]
[1779889498410,31.49,74834.82,0.0,0.14033,9e-05,16.93379]
[1779889499854,31.49,74834.38,0.0,0.14029,9e-05,16.93057]
[1779889499896,31.49,74834.38,0.0,0.14029,9e-05,16.93057]
[1779889500204,31.49,74834.38,0.0,0.14029,9e-05,16.93057]
[1779889500227,31.49,74829.94,0.0,0.13988,9e-05,16.89586]
[1779889505456,31.49,74836.21,0.0,0.14048,9e-05,16.94639]
[1779889509153,31.5,74823.07,0.0,0.13927,9e-05,16.84396]
[1779889511330,31.5,74813.18,0.0,0.13836,9e-05,16.76683]
[1779889511974,31.5,74813.18,0.0,0.13836,9e-05,16.76683]
[1779889512097,31.5,74813.18,0.0,0.13837,9e-05,16.76717]
[1779889514030,31.5,74809.8,0.0,0.13806,9e-05,16.74104]
[1779889514205,31.5,74816.5,0.0,0.13868,9e-05,16.79413]
[1779889514765,31.5,74816.5,0.0,0.13868,9e-05,16.79413]
[1779889515071,31.5,74816.5,0.0,0.13869,9e-05,16.79456]
[1779889516088,31.5,74816.5,0.0,0.13869,9e-05,16.79456]
[1779889516117,31.5,74820.85,0.0,0.1391,9e-05,16.82911]
[1779889519099,31.5,74809.48,0.0,0.13806,9e-05,16.74087]
[1779889523129,31.5,74825.09,0.0,0.13952,9e-05,16.86502]
[1779889526697,31.5,74825.3,0.0,0.13955,9e-05,16.86739]
[1779889526727,31.5,74825.3,0.0,0.13955,9e-05,16.86739]
[1779889527168,31.5,74825.3,0.0,0.13955,9e-05,16.86762]
[1779889529039,31.51,74827.36,0.0,0.13975,9e-05,16.88407]
[1779889529079,31.51,74827.36,0.0,0.13975,9e-05,16.88407]
[1779889530627,31.51,74837.07,0.0,0.14066,9e-05,16.96084]
[1779889530742,31.51,74837.07,0.0,0.14066,9e-05,16.96084]
[1779889531203,31.51,74851.01,0.0,0.14195,9e-05,17.06805]
[1779889533771,31.51,74854.43,0.0,0.14227,9e-05,17.09487]
[1779889533807,31.51,74854.43,0.0,0.14227,9e-05,17.09487]
[1779889534177,31.51,74854.43,0.0,0.14227,9e-05,17.09487]
[1779889534224,31.51,74854.43,0.0,0.14227,9e-05,17.09487]
[1779889534321,31.51,74836.58,0.0,0.1406,9e-05,16.95441]
[1779889535697,31.51,74836.58,0.0,0.14061,9e-05,16.95521]
[1779889535802,31.51,74836.58,0.0,0.14061,9e-05,16.95521]
[1779889536326,31.51,74854.0,0.0,0.14225,9e-05,17.09312]
[1779889539255,31.51,74869.71,0.0,0.14375,9e-05,17.2184]
[1779889540076,31.51,74869.71,0.0,0.14375,9e-05,17.2184]
[1779889540109,31.51,74869.71,0.0,0.14375,9e-05,17.2184]
[1779889540141,31.51,74869.71,0.0,0.14375,9e-05,17.2184]
[1779889540179,31.51,74869.71,0.0,0.14375,9e-05,17.2184]
[1779889541330,31.51,74872.28,0.0,0.144,9e-05,17.23885]
[1779889541394,31.51,74871.13,0.0,0.14389,9e-05,17.22996]
[1779889542284,31.51,74872.99,0.0,0.14407,9e-05,17.24481]
[1779889544759,31.51,74874.6,0.0,0.14423,9e-05,17.25783]
[1779889547318,31.51,74886.54,0.0,0.14537,0.0001,17.35242]
[1779889548203,31.51,74886.54,0.0,0.14537,0.0001,17.35242]
[1779889548326,31.51,74883.93,0.0,0.14512,0.0001,17.3319]
[1779889553364,31.52,74880.66,0.0,0.14482,0.0001,17.30689]
[1779889555374,31.52,74891.64,0.0,0.14587,0.0001,17.39381]
[1779889560408,31.52,74883.76,0.0,0.14512,0.0001,17.33219]
[1779889563448,31.52,74882.26,0.0,0.14498,0.0001,17.32051]
[1779889563511,31.52,74882.26,0.0,0.14498,0.0001,17.32051]
[1779889563634,31.52,74882.26,0.0,0.14498,0.0001,17.32051]
[1779889564375,31.52,74868.76,0.0,0.1437,9e-05,17.21403]
[1779889564487,31.52,74868.76,0.0,0.1437,9e-05,17.21403]
[1779889564599,31.52,74868.76,0.0,0.1437,9e-05,17.21403]
[1779889564782,31.52,74868.76,0.0,0.1437,9e-05,17.21403]
[1779889564971,31.52,74868.76,0.0,0.1437,9e-05,17.21403]
[1779889564981,31.52,74868.76,0.0,0.1437,9e-05,17.21403]
[1779889565110,31.52,74868.76,0.0,0.1437,9e-05,17.21403]
[1779889565186,31.52,74851.65,0.0,0.14209,9e-05,17.07933]
[1779889566029,31.52,74851.65,0.0,0.14209,9e-05,17.07933]
[1779889566087,31.52,74851.65,0.0,0.14209,9e-05,17.07933]
[1779889566281,31.52,74851.65,0.0,0.14209,9e-05,17.07933]
[1779889566346,31.52,74840.84,0.0,0.14107,9e-05,16.99432]
[1779889568566,31.52,74834.75,0.0,0.14051,9e-05,16.94659]
[1779889568657,31.52,74834.75,0.0,0.14051,9e-05,16.94659]
[1779889568740,31.52,74842.84,0.0,0.14127,9e-05,17.01038]
[1779889570502,31.52,74854.23,0.0,0.14236,9e-05,17.10205]
[1779889572855,31.52,74840.74,0.0,0.14111,9e-05,16.99683]
[1779889576661,31.53,74844.42,0.0,0.14147,9e-05,17.02771]
[1779889576696,31.53,74844.42,0.0,0.14147,9e-05,17.02771]
[1779889576740,31.53,74839.58,0.0,0.14102,9e-05,16.98975]
[1779889580074,31.53,74836.57,0.0,0.14076,9e-05,16.96802]
[1779889580113,31.53,74836.57,0.0,0.14076,9e-05,16.96802]
[1779889580202,31.53,74841.58,0.0,0.14124,9e-05,17.00766]
[1779889583418,31.53,74840.07,0.0,0.1411,9e-05,16.99592]
[1779889583750,31.53,74831.64,0.0,0.14031,9e-05,16.92989]
[1779889584666,31.53,74841.55,0.0,0.14124,9e-05,17.00792]
[1779889587217,31.53,74850.71,0.0,0.1421,9e-05,17.08031]
[1779889588318,31.53,74850.71,0.0,0.1421,9e-05,17.08031]
[1779889588358,31.53,74840.64,0.0,0.14116,9e-05,17.00115]
[1779889592563,31.53,74839.69,0.0,0.14105,9e-05,16.99038]
[1779889592654,31.53,74841.92,0.0,0.14126,9e-05,17.00791]
[1779889597971,31.53,74840.14,0.0,0.14109,9e-05,16.99386]
[1779889600730,31.53,74828.28,0.0,0.13998,9e-05,16.90062]
[1779889602725,31.53,74816.15,0.0,0.13886,9e-05,16.80546]
[1779889605015,31.53,74808.7,0.0,0.13817,9e-05,16.74723]
[1779889605264,31.53,74808.7,0.0,0.13817,9e-05,16.74723]
[1779889605299,31.53,74808.7,0.0,0.13817,9e-05,16.74723]
[1779889605408,31.53,74808.7,0.0,0.13817,9e-05,16.74723]
[1779889605349,31.53,74792.74,0.0,0.13672,9e-05,16.62276]
[1779889605478,31.53,74792.74,0.0,0.13672,9e-05,16.62276]
[1779889605539,31.53,74792.74,0.0,0.13672,9e-05,16.62276]
[1779889605744,31.53,74792.74,0.0,0.13672,9e-05,16.62276]
[1779889607389,31.53,74792.74,0.0,0.13672,9e-05,16.62276]
[1779889607420,31.53,74792.74,0.0,0.13672,9e-05,16.62276]
[1779889607759,31.53,74784.61,0.0,0.13598,9e-05,16.5596]
[1779889609453,31.53,74784.61,0.0,0.13598,9e-05,16.5596]
[1779889612981,31.53,74782.11,0.0,0.13577,9e-05,16.54124]
[1779889613060,31.53,74800.15,0.0,0.13742,9e-05,16.68272]
[1779889616919,31.54,74810.79,0.0,0.13841,9e-05,16.76751]
[1779889623462,31.54,74801.65,0.0,0.13759,9e-05,16.69733]
[1779889623588,31.54,74809.59,0.0,0.13833,9e-05,16.7599]
[1779889623821,31.54,74809.59,0.0,0.13833,9e-05,16.7599]
[1779889623920,31.54,74829.97,0.0,0.14022,9e-05,16.92004]
[1779889624577,31.54,74829.97,0.0,0.14022,9e-05,16.92004]
[1779889624622,31.54,74829.97,0.0,0.14022,9e-05,16.92004]
[1779889625474,31.54,74831.61,0.0,0.14037,9e-05,16.93322]
[1779889628977,31.54,74839.52,0.0,0.14111,9e-05,16.99534]
[1779889629012,31.54,74839.52,0.0,0.14111,9e-05,16.99534]
[1779889629038,31.54,74840.73,0.0,0.14122,9e-05,17.00478]
[1779889629867,31.54,74840.73,0.0,0.14122,9e-05,17.00478]
[1779889629896,31.54,74840.73,0.0,0.14122,9e-05,17.00478]
[1779889629938,31.54,74832.66,0.0,0.14047,9e-05,16.9414]
[1779889631261,31.54,74822.25,0.0,0.1395,9e-05,16.85978]
[1779889635431,31.54,74823.74,0.0,0.13965,9e-05,16.87184]
[1779889635436,31.54,74813.23,0.0,0.13868,9e-05,16.78965]
[1779889635696,31.54,74813.23,0.0,0.13868,9e-05,16.78965]
[1779889637129,31.54,74803.75,0.0,0.13781,9e-05,16.71583]
[1779889637848,31.54,74803.75,0.0,0.13781,9e-05,16.71583]
[1779889637882,31.54,74803.75,0.0,0.13781,9e-05,16.71583]
[1779889637986,31.54,74804.05,0.0,0.13784,9e-05,16.71818]
[1779889639326,31.54,74804.05,0.0,0.13784,9e-05,16.71818]
[1779889639328,31.54,74804.05,0.0,0.13784,9e-05,16.71818]
[1779889639347,31.54,74804.05,0.0,0.13784,9e-05,16.71818]
[1779889639468,31.54,74788.66,0.0,0.13643,9e-05,16.59814]
[1779889641422,31.54,74786.91,0.0,0.13627,9e-05,16.5847]
[1779889641477,31.54,74786.91,0.0,0.13627,9e-05,16.5847]
[1779889642462,31.54,74795.48,0.0,0.13706,9e-05,16.65234]
[1779889643511,31.54,74795.48,0.0,0.13706,9e-05,16.65234]
[1779889643533,31.54,74795.48,0.0,0.13707,9e-05,16.6525]
[1779889643785,31.54,74795.48,0.0,0.13707,9e-05,16.6525]
[1779889643831,31.54,74795.48,0.0,0.13707,9e-05,16.6525]
[1779889644227,31.54,74795.48,0.0,0.13707,9e-05,16.6525]
[1779889644432,31.54,74801.9,0.0,0.13766,9e-05,16.70287]
[1779889647200,31.54,74812.36,0.0,0.13862,9e-05,16.78498]
[1779889651546,31.55,74819.59,0.0,0.13927,9e-05,16.83864]
[1779889652103,31.55,74820.28,0.0,0.13934,9e-05,16.84417]
[1779889657108,31.55,74822.84,0.0,0.13958,9e-05,16.8648]
[1779889662177,31.55,74815.74,0.0,0.13894,9e-05,16.81033]
[1779889666266,31.55,74804.71,0.0,0.13793,9e-05,16.72474]
[1779889672038,31.55,74808.28,0.0,0.13827,9e-05,16.75368]
[1779889672455,31.55,74819.54,0.0,0.13931,9e-05,16.84206]
[1779889675307,31.55,74822.02,0.0,0.13955,9e-05,16.86163]
[1779889675349,31.55,74822.02,0.0,0.13955,9e-05,16.86163]
[1779889675391,31.55,74832.59,0.0,0.14053,9e-05,16.94459]
[1779889677354,31.55,74833.44,0.0,0.14061,9e-05,16.95139]
[1779889677405,31.55,74833.44,0.0,0.14061,9e-05,16.95139]
[1779889677415,31.55,74830.74,0.0,0.14036,9e-05,16.93028]
[1779889678201,31.55,74830.74,0.0,0.14036,9e-05,16.93028]
[1779889678292,31.55,74830.74,0.0,0.14036,9e-05,16.93043]
[1779889682292,31.55,74826.43,0.0,0.13997,9e-05,16.8972]
[1779889682383,31.55,74826.43,0.0,0.13997,9e-05,16.8972]
[1779889682519,31.55,74842.39,0.0,0.14146,9e-05,17.02268]
[1779889683215,31.55,74842.39,0.0,0.14146,9e-05,17.02268]
[1779889683340,31.55,74842.39,0.0,0.14146,9e-05,17.02268]
[1779889683375,31.55,74870.13,0.0,0.14407,9e-05,17.24097]
[1779889683838,31.55,74870.13,0.0,0.14407,9e-05,17.24097]
[1779889683897,31.55,74870.13,0.0,0.14407,9e-05,17.24097]
[1779889684356,31.55,74870.49,0.0,0.14411,9e-05,17.24452]
[1779889686545,31.55,74873.69,0.0,0.14441,9e-05,17.26944]
[1779889686578,31.55,74874.4,0.0,0.14448,9e-05,17.27473]
[1779889687488,31.55,74880.46,0.0,0.14505,0.0001,17.32215]
[1779889688439,31.55,74880.46,0.0,0.14505,0.0001,17.32215]
[1779889692749,31.55,74877.71,0.0,0.14477,9e-05,17.29945]
[1779889698461,31.55,74879.86,0.0,0.14497,0.0001,17.31617]
[1779889703293,31.55,74887.17,0.0,0.14567,0.0001,17.37368]
[1779889703324,31.55,74887.17,0.0,0.14567,0.0001,17.37368]
[1779889703496,31.55,74891.49,0.0,0.14608,0.0001,17.40763]
[1779889705117,31.55,74896.82,0.0,0.14659,0.0001,17.44951]
[1779889705511,31.55,74899.01,0.0,0.1468,0.0001,17.46658]
[1779889707684,31.55,74894.67,0.0,0.14638,0.0001,17.43195]
[1779889707721,31.55,74894.67,0.0,0.14638,0.0001,17.43195]
[1779889707735,31.55,74894.67,0.0,0.14638,0.0001,17.43195]
[1779889708535,31.55,74891.76,0.0,0.1461,0.0001,17.40886]
[1779889710274,31.55,74895.49,0.0,0.14645,0.0001,17.43813]
[1779889715567,31.55,74889.87,0.0,0.14588,0.0001,17.38967]
[1779889718943,31.55,74882.58,0.0,0.14518,0.0001,17.3319]
[1779889719045,31.55,74882.49,0.0,0.14517,0.0001,17.3312]
[1779889723465,31.55,74868.23,0.0,0.14382,9e-05,17.21851]
[1779889728674,31.55,74867.66,0.0,0.14376,9e-05,17.21384]
[1779889732701,31.55,74879.9,0.0,0.14492,0.0001,17.31057]
[1779889735390,31.55,74883.22,0.0,0.14524,0.0001,17.33682]
[1779889735441,31.55,74883.22,0.0,0.14524,0.0001,17.33682]
[1779889735553,31.55,74888.87,0.0,0.14578,0.0001,17.38166]
[1779889737476,31.55,74888.87,0.0,0.14578,0.0001,17.38166]
[1779889737531,31.55,74888.87,0.0,0.14578,0.0001,17.38166]
[1779889737575,31.55,74884.82,0.0,0.1454,0.0001,17.34976]
[1779889742774,31.55,74885.54,0.0,0.14547,0.0001,17.35542]
[1779889747927,31.55,74882.76,0.0,0.1452,0.0001,17.33354]
[1779889753857,31.55,74881.3,0.0,0.14507,0.0001,17.32227]
[1779889758858,31.55,74883.59,0.0,0.14528,0.0001,17.34029]
[1779889760864,31.55,74889.43,0.0,0.14584,0.0001,17.38597]
[1779889760928,31.55,74878.37,0.0,0.14478,9e-05,17.29859]
[1779889762307,31.55,74878.37,0.0,0.14478,9e-05,17.29859]
[1779889762380,31.55,74863.13,0.0,0.14333,9e-05,17.1781]
[1779889762730,31.55,74863.13,0.0,0.14333,9e-05,17.1781]
[1779889763274,31.55,74860.64,0.0,0.14309,9e-05,17.15839]
[1779889768965,31.55,74865.8,0.0,0.14358,9e-05,17.19854]
[1779889771539,31.55,74867.75,0.0,0.14376,9e-05,17.21376]
[1779889771579,31.55,74872.48,0.0,0.14418,9e-05,17.24733]
[1779889773169,31.54,74856.55,0.0,0.14267,9e-05,17.12169]
[1779889776323,31.54,74857.84,0.0,0.14279,9e-05,17.13177]
[1779889776569,31.54,74845.33,0.0,0.14162,9e-05,17.03338]
[1779889777449,31.54,74832.68,0.0,0.14044,9e-05,16.93397]
[1779889777886,31.54,74832.68,0.0,0.14044,9e-05,16.93397]
[1779889778570,31.54,74827.13,0.0,0.13992,9e-05,16.89049]
[1779889784076,31.55,74830.31,0.0,0.14023,9e-05,16.91627]
[1779889786090,31.55,74843.32,0.0,0.14144,9e-05,17.01882]
[1779889791120,31.55,74842.24,0.0,0.14135,9e-05,17.01071]
[1779889791189,31.55,74829.18,0.0,0.14013,9e-05,16.90825]
[1779889797176,31.55,74832.61,0.0,0.14045,9e-05,16.93528]
[1779889798314,31.55,74830.28,0.0,0.14024,9e-05,16.91708]
[1779889800151,31.55,74827.8,0.0,0.14001,9e-05,16.89773]
[1779889801052,31.55,74826.57,0.0,0.13989,9e-05,16.88808]
[1779889801348,31.55,74826.57,0.0,0.13989,9e-05,16.88808]
[1779889802295,31.55,74841.07,0.0,0.14125,9e-05,17.00208]
[1779889804690,31.55,74852.77,0.0,0.14235,9e-05,17.09477]
[1779889808373,31.55,74866.36,0.0,0.14363,9e-05,17.20142]
[1779889813322,31.55,74854.81,0.0,0.14253,9e-05,17.10969]
[1779889815678,31.55,74854.81,0.0,0.14253,9e-05,17.10969]
[1779889815622,31.55,74836.44,0.0,0.14081,9e-05,16.96525]
[1779889816595,31.55,74807.6,0.0,0.13813,9e-05,16.73902]
[1779889816989,31.55,74807.6,0.0,0.13813,9e-05,16.73902]
[1779889817070,31.55,74807.6,0.0,0.13813,9e-05,16.73902]
[1779889817141,31.55,74807.6,0.0,0.13813,9e-05,16.73902]
[1779889817419,31.55,74807.6,0.0,0.13813,9e-05,16.73902]
[1779889818776,31.55,74807.6,0.0,0.13813,9e-05,16.73902]
[1779889818785,31.55,74807.6,0.0,0.13813,9e-05,16.73902]
[1779889819245,31.55,74799.01,0.0,0.13734,9e-05,16.67167]
[1779889819296,31.55,74799.01,0.0,0.13734,9e-05,16.67167]
[1779889819312,31.55,74799.01,0.0,0.13734,9e-05,16.67167]
[1779889819457,31.55,74799.01,0.0,0.13734,9e-05,16.67167]
[1779889819487,31.55,74796.51,0.0,0.13711,9e-05,16.65209]
[1779889822740,31.55,74789.7,0.0,0.1365,9e-05,16.59928]
[1779889827188,31.55,74790.06,0.0,0.13655,9e-05,16.60347]
[1779889827230,31.55,74790.06,0.0,0.13655,9e-05,16.60347]
[1779889827505,31.55,74789.88,0.0,0.13653,9e-05,16.60206]
[1779889830989,31.55,74796.24,0.0,0.13712,9e-05,16.65289]
[1779889831032,31.55,74796.24,0.0,0.13712,9e-05,16.65289]
[1779889831629,31.55,74796.24,0.0,0.13712,9e-05,16.65289]
[1779889831665,31.55,74796.24,0.0,0.13712,9e-05,16.65289]
[1779889831724,31.55,74806.41,0.0,0.13804,9e-05,16.72938]
[1779889833546,31.55,74819.98,0.0,0.13929,9e-05,16.8359]
[1779889834556,31.55,74830.51,0.0,0.14028,9e-05,16.91875]
[1779889835482,31.55,74830.51,0.0,0.14028,9e-05,16.91875]
[1779889835583,31.55,74820.41,0.0,0.13934,9e-05,16.83981]
[1779889840597,31.55,74817.65,0.0,0.1391,9e-05,16.81919]
[1779889842611,31.56,74829.7,0.0,0.14022,9e-05,16.91434]
[1779889847644,31.56,74837.34,0.0,0.14094,9e-05,16.97474]
[1779889852688,31.56,74845.75,0.0,0.14173,9e-05,17.04119]
[1779889853806,31.56,74853.9,0.0,0.1425,9e-05,17.10529]
[1779889853844,31.56,74853.9,0.0,0.1425,9e-05,17.10529]
[1779889854703,31.56,74853.9,0.0,0.14251,9e-05,17.10613]
[1779889856802,31.56,74854.38,0.0,0.14257,9e-05,17.11159]
[1779889858436,31.56,74855.45,0.0,0.14267,9e-05,17.11998]
[1779889858799,31.56,74858.59,0.0,0.14297,9e-05,17.14466]
[1779889858851,31.56,74858.59,0.0,0.14297,9e-05,17.14466]
[1779889859742,31.56,74874.81,0.0,0.1445,9e-05,17.27222]
[1779889860746,31.56,74884.73,0.0,0.14544,0.0001,17.35011]
[1779889865784,31.56,74890.59,0.0,0.146,0.0001,17.3962]
[1779889870816,31.56,74887.92,0.0,0.14575,0.0001,17.37544]
[1779889876373,31.56,74890.6,0.0,0.14601,0.0001,17.39662]
[1779889876396,31.56,74901.32,0.0,0.14703,0.0001,17.48108]
[1779889878927,31.56,74885.64,0.0,0.14553,0.0001,17.35732]
[1779889884249,31.56,74885.12,0.0,0.14548,0.0001,17.3534]
[1779889884770,31.56,74885.3,0.0,0.1455,0.0001,17.35494]
[1779889887460,31.56,74883.02,0.0,0.14528,0.0001,17.33705]
[1779889887832,31.56,74869.86,0.0,0.14404,9e-05,17.23354]
[1779889888838,31.56,74852.75,0.0,0.14242,9e-05,17.09894]
[1779889890821,31.56,74863.61,0.0,0.14345,9e-05,17.18478]
[1779889893223,31.56,74872.1,0.0,0.14423,9e-05,17.24823]
[1779889898244,31.56,74873.05,0.0,0.14432,9e-05,17.25564]
[1779889901882,31.56,74885.09,0.0,0.14547,0.0001,17.35053]
[1779889904365,31.56,74888.0,0.0,0.14575,0.0001,17.37352]
[1779889904460,31.56,74888.0,0.0,0.14575,0.0001,17.37352]
[1779889904835,31.56,74899.04,0.0,0.1468,0.0001,17.46053]
[1779889906111,31.56,74911.03,0.0,0.14795,0.0001,17.55512]
[1779889910098,31.56,74916.9,0.0,0.14851,0.0001,17.60096]
[1779889910198,31.56,74924.23,0.0,0.14922,0.0001,17.65864]
[1779889913416,31.56,74934.16,0.0,0.15018,0.0001,17.73646]
[1779889918306,31.56,74919.07,0.0,0.1487,0.0001,17.61587]
[1779889924239,31.56,74917.55,0.0,0.14853,0.0001,17.60243]
[1779889926550,31.55,74929.78,0.0,0.14971,0.0001,17.69833]
[1779889932277,31.55,74934.73,0.0,0.15017,0.0001,17.73597]
[1779889932470,31.55,74934.73,0.0,0.15017,0.0001,17.73597]
[1779889932533,31.55,74934.73,0.0,0.15017,0.0001,17.73597]
[1779889932557,31.55,74931.3,0.0,0.14983,0.0001,17.70857]
[1779889938065,31.55,74935.18,0.0,0.1502,0.0001,17.73806]
[1779889938338,31.55,74931.08,0.0,0.14979,0.0001,17.70548]
[1779889943375,31.55,74930.96,0.0,0.14976,0.0001,17.70292]
[1779889946397,31.55,74940.86,0.0,0.15071,0.0001,17.77986]
[1779889951431,31.54,74950.56,0.0,0.15161,0.0001,17.85125]
[1779889956470,31.54,74951.18,0.0,0.15164,0.0001,17.85394]
[1779889958936,31.54,74962.19,0.0,0.15271,0.0001,17.93946]
[1779889959564,31.54,74962.19,0.0,0.15271,0.0001,17.93946]
[1779889959671,31.54,74962.19,0.0,0.15271,0.0001,17.93946]
[1779889959675,31.54,74965.23,0.0,0.15301,0.0001,17.9635]
[1779889961855,31.53,74976.02,0.0,0.15405,0.0001,18.04727]
[1779889965050,31.53,74977.99,0.0,0.15423,0.0001,18.0616]
[1779889965533,31.53,74980.54,0.0,0.15447,0.0001,18.08119]
[1779889969745,31.53,74968.39,0.0,0.15324,0.0001,17.98264]
[1779889975659,31.52,74974.21,0.0,0.15377,0.0001,18.02538]
[1779889981646,31.51,74986.56,0.0,0.15494,0.0001,18.11843]
[1779889986686,31.51,74986.08,0.0,0.15485,0.0001,18.11124]
[1779889987701,31.51,74976.08,0.0,0.15385,0.0001,18.03141]
[1779889988640,31.51,74976.08,0.0,0.15385,0.0001,18.03141]
[1779889988710,31.51,74976.08,0.0,0.15385,0.0001,18.03141]
[1779889988753,31.51,74976.08,0.0,0.15385,0.0001,18.03141]
[1779889988827,31.51,74976.08,0.0,0.15385,0.0001,18.03141]
[1779889988897,31.51,74946.33,0.0,0.1509,0.0001,17.79459]
[1779889989653,31.51,74946.33,0.0,0.1509,0.0001,17.79459]
[1779889989679,31.51,74946.33,0.0,0.1509,0.0001,17.79459]
[1779889989829,31.51,74946.33,0.0,0.1509,0.0001,17.79459]
[1779889989855,31.51,74946.33,0.0,0.1509,0.0001,17.79459]
[1779889991596,31.5,74939.77,0.0,0.15025,0.0001,17.74167]
[1779889991722,31.5,74939.77,0.0,0.15025,0.0001,17.74167]
[1779889996758,31.5,74936.71,0.0,0.14992,0.0001,17.71491]
[1779890001793,31.49,74935.66,0.0,0.14978,0.0001,17.70381]
[1779890006834,31.49,74931.75,0.0,0.14938,0.0001,17.67101]
[1779890010882,31.49,74921.28,0.0,0.14834,0.0001,17.58629]
[1779890015917,31.49,74925.66,0.0,0.14872,0.0001,17.61572]
[1779890020951,31.48,74934.53,0.0,0.14955,0.0001,17.68393]
[1779890025247,31.48,74937.51,0.0,0.14982,0.0001,17.70566]
[1779890025308,31.48,74937.51,0.0,0.14982,0.0001,17.70566]
[1779890025995,31.48,74939.4,0.0,0.15,0.0001,17.72015]
[1779890028014,31.48,74929.08,0.0,0.14898,0.0001,17.63751]
[1779890028784,31.48,74929.08,0.0,0.14898,0.0001,17.63751]
[1779890030786,31.48,74926.69,0.0,0.14874,0.0001,17.61788]
[1779890030821,31.48,74926.69,0.0,0.14874,0.0001,17.61788]
[1779890035617,31.47,74917.05,0.0,0.14779,0.0001,17.54016]
[1779890039091,31.47,74928.18,0.0,0.14885,0.0001,17.62717]
[1779890044129,31.47,74922.34,0.0,0.14827,0.0001,17.57925]
[1779890049164,31.47,74920.51,0.0,0.14807,0.0001,17.56347]
[1779890053084,31.47,74908.16,0.0,0.14687,0.0001,17.46492]
[1779890054384,31.47,74911.85,0.0,0.14723,0.0001,17.49409]
[1779890054446,31.47,74911.85,0.0,0.14723,0.0001,17.49409]
[1779890054469,31.47,74911.85,0.0,0.14723,0.0001,17.49409]
[1779890054618,31.47,74911.85,0.0,0.14723,0.0001,17.49409]
[1779890054713,31.47,74923.43,0.0,0.14834,0.0001,17.58555]
[1779890056524,31.47,74923.43,0.0,0.14834,0.0001,17.5854]
[1779890056560,31.47,74923.43,0.0,0.14834,0.0001,17.5854]
[1779890056644,31.47,74923.43,0.0,0.14834,0.0001,17.5854]
[1779890056859,31.47,74929.2,0.0,0.1489,0.0001,17.6308]
[1779890058526,31.46,74909.12,0.0,0.14695,0.0001,17.47123]
[1779890060957,31.46,74906.65,0.0,0.1467,0.0001,17.45139]
[1779890061006,31.46,74906.65,0.0,0.1467,0.0001,17.45139]
[1779890062491,31.46,74901.88,0.0,0.14624,0.0001,17.41324]
[1779890063164,31.46,74898.06,0.0,0.14587,0.0001,17.38283]
[1779890063204,31.46,74898.06,0.0,0.14587,0.0001,17.38283]
[1779890063499,31.46,74898.06,0.0,0.14587,0.0001,17.38283]
[1779890063503,31.46,74898.06,0.0,0.14587,0.0001,17.38283]
[1779890063623,31.46,74898.06,0.0,0.14587,0.0001,17.38283]
[1779890063630,31.46,74898.06,0.0,0.14587,0.0001,17.38283]
[1779890063763,31.46,74898.06,0.0,0.14587,0.0001,17.38283]
[1779890063864,31.46,74913.89,0.0,0.14739,0.0001,17.50792]
[1779890064727,31.46,74913.89,0.0,0.14739,0.0001,17.50792]
[1779890064759,31.46,74913.89,0.0,0.14739,0.0001,17.50792]
[1779890064800,31.46,74913.89,0.0,0.14739,0.0001,17.50792]
[1779890064942,31.46,74917.95,0.0,0.14778,0.0001,17.53999]
[1779890065423,31.46,74917.95,0.0,0.14778,0.0001,17.53999]
[1779890065762,31.46,74917.95,0.0,0.14778,0.0001,17.53999]
[1779890065961,31.46,74904.03,0.0,0.14644,0.0001,17.42974]
[1779890067060,31.46,74885.44,0.0,0.14465,0.0001,17.28214]
[1779890068175,31.46,74894.46,0.0,0.14552,0.0001,17.35337]
[1779890068976,31.46,74894.46,0.0,0.14552,0.0001,17.35337]
[1779890070538,31.46,74913.86,0.0,0.14737,0.0001,17.50602]
[1779890073058,31.46,74905.35,0.0,0.14652,0.0001,17.43443]
[1779890074589,31.46,74905.92,0.0,0.14657,0.0001,17.43856]
[1779890074597,31.46,74901.79,0.0,0.14617,0.0001,17.40555]
[1779890077979,31.46,74917.77,0.0,0.14769,0.0001,17.53081]
[1779890078791,31.46,74917.77,0.0,0.14769,0.0001,17.53081]
[1779890079121,31.45,74917.96,0.0,0.1477,0.0001,17.53132]
[1779890080035,31.45,74917.96,0.0,0.1477,0.0001,17.53132]
[1779890080612,31.45,74932.1,0.0,0.14906,0.0001,17.64296]
[1779890083917,31.45,74936.15,0.0,0.14945,0.0001,17.67434]
[1779890083985,31.45,74932.47,0.0,0.14908,0.0001,17.64437]
[1779890087415,31.45,74936.04,0.0,0.14942,0.0001,17.67186]
[1779890087482,31.45,74936.04,0.0,0.14942,0.0001,17.67186]
[1779890091497,31.45,74932.87,0.0,0.1491,0.0001,17.64602]
[1779890091564,31.45,74932.87,0.0,0.1491,0.0001,17.64602]
[1779890091591,31.45,74917.71,0.0,0.14763,0.0001,17.52582]
[1779890096449,31.45,74909.04,0.0,0.14678,0.0001,17.45606]
[1779890096548,31.45,74907.39,0.0,0.14661,0.0001,17.44271]
[1779890101075,31.44,74898.02,0.0,0.14569,0.0001,17.36698]
[1779890101630,31.44,74888.3,0.0,0.14477,0.0001,17.29017]
[1779890107582,31.44,74880.76,0.0,0.14404,0.0001,17.23005]
[1779890109082,31.44,74880.76,0.0,0.14404,0.0001,17.23005]
[1779890109118,31.44,74880.76,0.0,0.14404,0.0001,17.23005]
[1779890114238,31.44,74883.85,0.0,0.14434,0.0001,17.25455]
[1779890119673,31.44,74892.24,0.0,0.14513,0.0001,17.32019]
[1779890124706,31.44,74886.48,0.0,0.14457,0.0001,17.27423]
[1779890130010,31.44,74890.53,0.0,0.14496,0.0001,17.30594]
[1779890134287,31.44,74902.35,0.0,0.14605,0.0001,17.39499]
[1779890135150,31.44,74902.35,0.0,0.14605,0.0001,17.39499]
[1779890135192,31.44,74902.35,0.0,0.14605,0.0001,17.39499]
[1779890135174,31.44,74895.56,0.0,0.1454,0.0001,17.34131]
[1779890135791,31.44,74895.56,0.0,0.1454,0.0001,17.34106]
[1779890138004,31.44,74891.79,0.0,0.14504,0.0001,17.31108]
[1779890138034,31.44,74891.79,0.0,0.14504,0.0001,17.31108]
[1779890138075,31.44,74888.49,0.0,0.14472,0.0001,17.28454]
[1779890141048,31.44,74898.6,0.0,0.14567,0.0001,17.36373]
[1779890141994,31.44,74898.6,0.0,0.14567,0.0001,17.36373]
[1779890142047,31.44,74898.6,0.0,0.14567,0.0001,17.36373]
[1779890142122,31.44,74892.5,0.0,0.14509,0.0001,17.31551]
[1779890143443,31.44,74892.5,0.0,0.14509,0.0001,17.31519]
[1779890143491,31.44,74892.5,0.0,0.14509,0.0001,17.31519]
[1779890143849,31.44,74887.65,0.0,0.14462,0.0001,17.27662]
[1779890149058,31.43,74884.33,0.0,0.14429,0.0001,17.24972]
[1779890154490,31.43,74878.52,0.0,0.14373,9e-05,17.20282]
[1779890154875,31.43,74878.52,0.0,0.14373,9e-05,17.20282]
[1779890156566,31.43,74870.19,0.0,0.14294,9e-05,17.13697]
[1779890161980,31.43,74868.33,0.0,0.14275,9e-05,17.12138]
[1779890167012,31.43,74870.82,0.0,0.14298,9e-05,17.1401]
[1779890167937,31.43,74870.82,0.0,0.14298,9e-05,17.1401]
[1779890173057,31.43,74873.93,0.0,0.14326,9e-05,17.16389]
[1779890178091,31.43,74871.5,0.0,0.14303,9e-05,17.14474]
[1779890179157,31.43,74871.5,0.0,0.14303,9e-05,17.14474]
[1779890185140,31.43,74869.62,0.0,0.14286,9e-05,17.13009]
[1779890189241,31.43,74868.79,0.0,0.14278,9e-05,17.12365]
[1779890194341,31.43,74877.62,0.0,0.14358,9e-05,17.1891]
[1779890194653,31.43,74877.62,0.0,0.14358,9e-05,17.1891]
[1779890195289,31.43,74877.62,0.0,0.14358,9e-05,17.1891]
[1779890195548,31.43,74877.62,0.0,0.14358,9e-05,17.1891]
[1779890196037,31.43,74877.62,0.0,0.14358,9e-05,17.1891]
[1779890196160,31.43,74877.62,0.0,0.14358,9e-05,17.1891]
[1779890196229,31.43,74883.03,0.0,0.1441,0.0001,17.23183]
[1779890196319,31.43,74883.03,0.0,0.1441,0.0001,17.23183]
[1779890196386,31.43,74883.03,0.0,0.1441,0.0001,17.23183]
[1779890197233,31.43,74883.76,0.0,0.14416,0.0001,17.23734]
[1779890197999,31.43,74883.76,0.0,0.14416,0.0001,17.23734]
[1779890200163,31.43,74884.15,0.0,0.1442,0.0001,17.24018]
[1779890200193,31.43,74884.15,0.0,0.1442,0.0001,17.24018]
[1779890200225,31.43,74884.15,0.0,0.1442,0.0001,17.24018]
[1779890200182,31.43,74882.91,0.0,0.14408,0.0001,17.23014]
[1779890200478,31.43,74882.91,0.0,0.14408,0.0001,17.23014]
[1779890200500,31.43,74882.91,0.0,0.14408,0.0001,17.23014]
[1779890200557,31.43,74882.91,0.0,0.14408,0.0001,17.23014]
[1779890200897,31.43,74882.91,0.0,0.14408,0.0001,17.23014]
[1779890200958,31.43,74882.91,0.0,0.14408,0.0001,17.23014]
[1779890201044,31.43,74895.6,0.0,0.14528,0.0001,17.32995]
[1779890203826,31.43,74900.65,0.0,0.14576,0.0001,17.36952]
[1779890203969,31.43,74900.65,0.0,0.14576,0.0001,17.36952]
[1779890204038,31.42,74894.86,0.0,0.14519,0.0001,17.32291]
[1779890209722,31.42,74894.37,0.0,0.14513,0.0001,17.31778]
[1779890209847,31.42,74894.37,0.0,0.14513,0.0001,17.31778]
[1779890209886,31.42,74892.91,0.0,0.14499,0.0001,17.30604]
[1779890213627,31.42,74905.4,0.0,0.14618,0.0001,17.40435]
[1779890219464,31.42,74903.32,0.0,0.14596,0.0001,17.38636]
[1779890224498,31.42,74902.02,0.0,0.14582,0.0001,17.37498]
[1779890227257,31.42,74912.7,0.0,0.14684,0.0001,17.45893]
[1779890228172,31.42,74912.7,0.0,0.14684,0.0001,17.45893]
[1779890228204,31.42,74912.7,0.0,0.14684,0.0001,17.45893]
[1779890228289,31.42,74915.43,0.0,0.1471,0.0001,17.48025]
[1779890230788,31.41,74925.39,0.0,0.14806,0.0001,17.55843]
[1779890233427,31.41,74925.82,0.0,0.14809,0.0001,17.561]
[1779890233480,31.41,74925.82,0.0,0.14809,0.0001,17.561]
[1779890235592,31.41,74944.53,0.0,0.14989,0.0001,17.70817]
[1779890238168,31.41,74946.05,0.0,0.15004,0.0001,17.71999]
[1779890238252,31.41,74946.05,0.0,0.15004,0.0001,17.71999]
[1779890238301,31.41,74954.42,0.0,0.15085,0.0001,17.78575]
[1779890240637,31.41,74968.44,0.0,0.15222,0.0001,17.8961]
[1779890244256,31.41,74967.85,0.0,0.15214,0.0001,17.8902]
[1779890244283,31.41,74967.85,0.0,0.15214,0.0001,17.8902]
[1779890244905,31.41,74970.5,0.0,0.1524,0.0001,17.91084]
[1779890245215,31.41,74971.91,0.0,0.15253,0.0001,17.9216]
[1779890245717,31.41,74971.91,0.0,0.15253,0.0001,17.9216]
[1779890246230,31.4,74980.36,0.0,0.15336,0.0001,17.98825]
[1779890246455,31.4,74980.36,0.0,0.15336,0.0001,17.98825]
[1779890246696,31.4,74980.36,0.0,0.15336,0.0001,17.98825]
[1779890251732,31.4,74974.94,0.0,0.15277,0.0001,17.939]
[1779890256762,31.4,74982.85,0.0,0.15351,0.0001,17.99886]
[1779890258301,31.39,74996.19,0.0,0.15482,0.0001,18.10338]
[1779890263309,31.39,74994.42,0.0,0.1546,0.0001,18.08623]
[1779890268359,31.38,74996.5,0.0,0.15475,0.0001,18.09775]
[1779890273402,31.37,75000.7,0.0,0.15511,0.0001,18.1267]
[1779890278410,31.37,74996.61,0.0,0.15465,0.0001,18.09021]
[1779890281550,31.36,74992.76,0.0,0.15423,0.0001,18.05706]
[1779890281656,31.36,74992.76,0.0,0.15423,0.0001,18.05706]
[1779890282129,31.36,74985.98,0.0,0.15355,0.0001,18.00228]
[1779890283905,31.36,74978.65,0.0,0.15281,0.0001,17.94315]
[1779890283939,31.36,74978.65,0.0,0.15281,0.0001,17.94315]
[1779890283991,31.36,74961.83,0.0,0.15114,0.0001,17.80868]
[1779890287011,31.36,74942.58,0.0,0.14924,0.0001,17.65446]
[1779890287593,31.36,74942.58,0.0,0.14924,0.0001,17.65446]
[1779890287627,31.36,74942.58,0.0,0.14924,0.0001,17.65446]
[1779890287988,31.35,74942.85,0.0,0.14925,0.0001,17.65528]
[1779890288556,31.35,74942.85,0.0,0.14925,0.0001,17.65528]
[1779890288598,31.35,74942.85,0.0,0.14925,0.0001,17.65528]
[1779890288995,31.35,74934.69,0.0,0.14845,0.0001,17.58994]
[1779890294030,31.35,74925.01,0.0,0.14747,0.0001,17.51054]
[1779890295574,31.35,74921.14,0.0,0.14709,0.0001,17.47927]
[1779890297907,31.35,74919.73,0.0,0.14694,0.0001,17.46706]
[1779890300429,31.34,74929.83,0.0,0.1479,0.0001,17.54564]
[1779890301912,31.34,74930.1,0.0,0.14792,0.0001,17.54717]
[1779890302284,31.34,74950.36,0.0,0.14989,0.0001,17.70787]
[1779890304131,31.34,74950.36,0.0,0.14989,0.0001,17.70754]
[1779890309053,31.34,74954.14,0.0,0.15023,0.0001,17.73536]
[1779890309097,31.34,74954.14,0.0,0.15023,0.0001,17.73536]
[1779890309140,31.34,74953.78,0.0,0.15019,0.0001,17.73192]
[1779890311997,31.34,74962.76,0.0,0.15103,0.0001,17.79865]
[1779890312022,31.34,74962.76,0.0,0.15103,0.0001,17.79865]
[1779890312356,31.33,74965.94,0.0,0.15133,0.0001,17.82326]
[1779890315267,31.33,74968.55,0.0,0.15158,0.0001,17.84276]
[1779890315316,31.33,74968.55,0.0,0.15158,0.0001,17.84276]
[1779890315298,31.33,74972.13,0.0,0.15192,0.0001,17.87063]
[1779890316189,31.33,74972.13,0.0,0.15191,0.0001,17.87007]
[1779890320075,31.33,74973.05,0.0,0.15198,0.0001,17.87545]
[1779890320117,31.33,74973.05,0.0,0.15198,0.0001,17.87545]
[1779890320217,31.33,74972.68,0.0,0.15194,0.0001,17.87186]
[1779890325252,31.32,74969.79,0.0,0.15161,0.0001,17.84556]
[1779890330331,31.32,74965.85,0.0,0.15119,0.0001,17.81162]
[1779890332480,31.31,74956.23,0.0,0.15022,0.0001,17.73321]
[1779890332815,31.31,74956.23,0.0,0.15022,0.0001,17.73321]
[1779890335124,31.31,74950.27,0.0,0.14962,0.0001,17.68467]
[1779890335322,31.31,74949.43,0.0,0.14953,0.0001,17.67744]
[1779890337433,31.31,74951.16,0.0,0.14969,0.0001,17.69016]
[1779890338343,31.31,74948.27,0.0,0.1494,0.0001,17.66666]
[1779890339811,31.31,74941.07,0.0,0.14869,0.0001,17.60878]
[1779890339867,31.31,74941.07,0.0,0.14869,0.0001,17.60878]
[1779890344977,31.3,74942.17,0.0,0.14876,0.0001,17.61466]
[1779890350427,31.3,74940.05,0.0,0.14851,0.0001,17.59465]
[1779890352273,31.3,74950.3,0.0,0.1495,0.0001,17.67504]
[1779890353544,31.3,74953.02,0.0,0.14976,0.0001,17.69668]
[1779890360394,31.29,74961.64,0.0,0.15056,0.0001,17.7613]
[1779890361275,31.29,74969.41,0.0,0.15131,0.0001,17.82218]
[1779890361348,31.29,74969.41,0.0,0.15131,0.0001,17.82218]
[1779890361376,31.29,74970.69,0.0,0.15143,0.0001,17.83183]
[1779890364403,31.29,74975.77,0.0,0.15192,0.0001,17.87173]
[1779890364525,31.28,74975.34,0.0,0.15187,0.0001,17.86705]
[1779890370407,31.28,74975.96,0.0,0.15189,0.0001,17.86948]
[1779890377205,31.27,74974.29,0.0,0.15165,0.0001,17.84832]
[1779890382312,31.24,74977.9,0.0,0.15173,0.0001,17.85559]
[1779890384006,31.21,74966.66,0.0,0.15037,0.0001,17.74629]
[1779890389702,31.16,74975.08,0.0,0.15082,0.0001,17.78358]
[1779890394738,31.12,74980.28,0.0,0.15103,0.0001,17.80137]
[1779890399772,31.09,74979.31,0.0,0.15066,0.0001,17.77187]
[1779890404321,31.08,74984.83,0.0,0.15114,0.0001,17.81102]
[1779890404491,31.08,75006.36,0.0,0.15328,0.0001,17.98279]
[1779890404593,31.08,75006.36,0.0,0.15328,0.0001,17.98279]
[1779890404800,31.08,75006.36,0.0,0.15328,0.0001,17.98279]
[1779890405010,31.08,75006.36,0.0,0.15328,0.0001,17.98279]
[1779890405093,31.08,75025.32,0.0,0.15518,0.0001,18.13493]
[1779890405899,31.08,75025.32,0.0,0.15518,0.0001,18.13493]
[1779890406043,31.08,75025.32,0.0,0.15518,0.0001,18.13493]
[1779890406174,31.08,75025.32,0.0,0.15518,0.0001,18.13493]
[1779890406259,31.08,75025.32,0.0,0.15518,0.0001,18.13493]
[1779890406383,31.07,75045.52,0.0,0.15716,0.0001,18.29203]
[1779890407169,31.07,75045.52,0.0,0.15716,0.0001,18.29203]
[1779890407224,31.07,75045.52,0.0,0.15716,0.0001,18.29203]
[1779890407266,31.07,75054.98,0.0,0.15812,0.0001,18.36736]
[1779890409479,31.07,75056.25,0.0,0.15824,0.0001,18.3769]
[1779890411463,31.06,75072.61,0.0,0.15989,0.0001,18.50652]
[1779890417449,31.06,75078.25,0.0,0.16044,0.0001,18.54934]
[1779890418946,31.06,75077.8,0.0,0.16037,0.0001,18.54373]
[1779890419008,31.06,75077.8,0.0,0.16037,0.0001,18.54373]
[1779890419114,31.06,75077.8,0.0,0.16037,0.0001,18.54373]
[1779890419197,31.06,75077.8,0.0,0.16037,0.0001,18.54373]
[1779890419215,31.06,75089.44,0.0,0.16156,0.0001,18.63665]
[1779890421318,31.04,75103.59,0.0,0.16294,0.0001,18.74335]
[1779890423318,31.04,75103.59,0.0,0.16294,0.0001,18.74335]
[1779890423337,31.04,75128.89,0.0,0.16557,0.00011,18.94554]
[1779890423685,31.04,75128.89,0.0,0.16557,0.00011,18.94554]
[1779890423772,31.04,75128.89,0.0,0.16557,0.00011,18.94554]
[1779890424056,31.04,75128.89,0.0,0.16557,0.00011,18.94554]
[1779890424148,31.04,75125.25,0.0,0.16519,0.00011,18.91627]
[1779890425318,31.04,75125.25,0.0,0.16519,0.00011,18.91627]
[1779890425419,31.04,75125.25,0.0,0.16519,0.00011,18.91627]
[1779890425496,31.04,75103.62,0.0,0.1629,0.0001,18.74075]
[1779890425638,31.04,75103.62,0.0,0.1629,0.0001,18.74075]
[1779890425704,31.04,75103.62,0.0,0.1629,0.0001,18.74075]
[1779890426133,31.04,75103.62,0.0,0.1629,0.0001,18.74075]
[1779890426210,31.04,75103.62,0.0,0.1629,0.0001,18.74075]
[1779890426382,31.04,75092.02,0.0,0.1617,0.0001,18.64746]
[1779890427510,31.03,75099.61,0.0,0.16239,0.0001,18.7012]
[1779890427770,31.03,75099.61,0.0,0.16239,0.0001,18.7012]
[1779890427810,31.03,75099.61,0.0,0.16239,0.0001,18.7012]
[1779890427826,31.03,75099.61,0.0,0.16239,0.0001,18.7012]
[1779890427856,31.03,75099.61,0.0,0.16239,0.0001,18.7012]
[1779890427997,31.03,75099.59,0.0,0.16239,0.0001,18.70104]
[1779890429027,31.03,75117.21,0.0,0.16422,0.0001,18.84223]
[1779890432420,31.01,75122.72,0.0,0.16468,0.0001,18.87599]
[1779890432470,31.01,75122.72,0.0,0.16468,0.0001,18.87599]
[1779890432478,31.0,75110.63,0.0,0.1633,0.0001,18.77067]
[1779890433254,30.99,75101.08,0.0,0.16222,0.0001,18.68748]
[1779890433915,30.99,75101.08,0.0,0.16222,0.0001,18.68748]
[1779890433977,30.99,75101.08,0.0,0.16222,0.0001,18.68748]
[1779890434075,30.99,75098.39,0.0,0.16194,0.0001,18.66582]
[1779890437977,30.99,75096.0,0.0,0.16167,0.0001,18.64465]
[1779890438032,30.99,75096.0,0.0,0.16167,0.0001,18.64465]
[1779890438088,30.99,75096.0,0.0,0.16167,0.0001,18.64465]
[1779890440098,30.99,75112.22,0.0,0.16335,0.0001,18.77432]
[1779890442218,30.99,75113.03,0.0,0.16342,0.0001,18.78024]
[1779890442281,30.99,75113.03,0.0,0.16342,0.0001,18.78024]
[1779890442324,30.99,75113.03,0.0,0.16342,0.0001,18.78024]
[1779890442349,30.99,75113.03,0.0,0.16342,0.0001,18.78024]
[1779890442383,30.97,75118.84,0.0,0.16394,0.0001,18.8198]
[1779890442807,30.97,75118.84,0.0,0.16394,0.0001,18.8198]
[1779890442830,30.97,75118.84,0.0,0.16394,0.0001,18.8198]
[1779890443330,30.97,75119.43,0.0,0.16399,0.0001,18.82391]
[1779890446872,30.97,75116.57,0.0,0.16367,0.0001,18.79969]
[1779890446902,30.97,75116.57,0.0,0.16367,0.0001,18.79969]
[1779890447152,30.97,75115.12,0.0,0.16351,0.0001,18.78748]
[1779890448002,30.97,75115.12,0.0,0.16351,0.0001,18.78748]
[1779890451408,30.97,75113.17,0.0,0.16329,0.0001,18.77022]
[1779890451509,30.96,75111.4,0.0,0.16309,0.0001,18.75495]
[1779890454482,30.96,75097.32,0.0,0.16161,0.0001,18.6401]
[1779890455430,30.96,75087.5,0.0,0.16058,0.0001,18.56034]
[1779890459513,30.96,75075.29,0.0,0.1593,0.0001,18.46026]
[1779890461084,30.96,75067.05,0.0,0.15844,0.0001,18.39346]
[1779890461231,30.96,75067.05,0.0,0.15844,0.0001,18.39346]
[1779890461352,30.96,75067.05,0.0,0.15844,0.0001,18.39346]
[1779890461511,30.96,75062.58,0.0,0.15798,0.0001,18.35713]
[1779890465498,30.96,75055.43,0.0,0.15724,0.0001,18.29864]
[1779890465538,30.96,75068.6,0.0,0.15859,0.0001,18.40452]
[1779890471323,30.95,75066.21,0.0,0.15831,0.0001,18.38296]
[1779890476357,30.95,75064.75,0.0,0.15814,0.0001,18.36936]
[1779890481393,30.95,75069.42,0.0,0.15859,0.0001,18.40487]
[1779890485455,30.94,75056.56,0.0,0.15725,0.0001,18.29934]
[1779890489888,30.94,75050.97,0.0,0.15665,0.0001,18.25265]
[1779890489956,30.94,75050.97,0.0,0.15665,0.0001,18.25265]
[1779890489988,30.94,75050.97,0.0,0.15665,0.0001,18.25265]
[1779890490029,30.94,75050.97,0.0,0.15665,0.0001,18.25265]
[1779890490080,30.94,75050.97,0.0,0.15665,0.0001,18.25265]
[1779890490144,30.94,75050.97,0.0,0.15665,0.0001,18.25265]
[1779890493478,30.94,75076.14,0.0,0.15919,0.0001,18.45091]
[1779890494488,30.94,75088.13,0.0,0.16043,0.0001,18.54738]
[1779890496704,30.94,75091.3,0.0,0.16075,0.0001,18.57218]
[1779890496808,30.94,75091.3,0.0,0.16075,0.0001,18.57218]
[1779890496874,30.94,75091.3,0.0,0.16075,0.0001,18.57218]
[1779890497507,30.94,75102.21,0.0,0.16187,0.0001,18.65981]
[1779890499521,30.93,75112.35,0.0,0.16292,0.0001,18.74068]
[1779890500770,30.93,75119.32,0.0,0.16364,0.0001,18.79636]
[1779890500820,30.93,75119.32,0.0,0.16364,0.0001,18.79636]
[1779890501327,30.93,75119.32,0.0,0.16364,0.0001,18.79636]
[1779890501370,30.93,75119.32,0.0,0.16364,0.0001,18.79636]
[1779890501537,30.93,75110.57,0.0,0.16272,0.0001,18.72512]
[1779890501922,30.93,75110.57,0.0,0.16272,0.0001,18.72512]
[1779890505492,30.93,75103.8,0.0,0.16199,0.0001,18.669]
[1779890505550,30.93,75103.8,0.0,0.16199,0.0001,18.669]
[1779890505565,30.93,75105.76,0.0,0.16219,0.0001,18.68437]
[1779890506047,30.93,75105.76,0.0,0.16219,0.0001,18.68437]
[1779890506112,30.93,75105.76,0.0,0.16219,0.0001,18.68437]
[1779890506574,30.93,75104.3,0.0,0.16203,0.0001,18.67211]
[1779890510600,30.93,75091.66,0.0,0.16069,0.0001,18.5682]
[1779890512452,30.92,75091.55,0.0,0.16068,0.0001,18.56696]
[1779890512477,30.92,75091.55,0.0,0.16068,0.0001,18.56696]
[1779890512549,30.92,75091.55,0.0,0.16068,0.0001,18.56696]
[1779890512564,30.92,75091.55,0.0,0.16068,0.0001,18.56696]
[1779890512617,30.92,75099.09,0.0,0.16146,0.0001,18.62749]
[1779890514632,30.92,75111.21,0.0,0.16271,0.0001,18.72438]
[1779890518033,30.92,75111.7,0.0,0.16274,0.0001,18.72721]
[1779890518051,30.92,75111.7,0.0,0.16274,0.0001,18.72721]
[1779890518084,30.92,75107.65,0.0,0.16231,0.0001,18.69395]
[1779890520341,30.92,75107.65,0.0,0.1623,0.0001,18.6934]
[1779890520367,30.92,75107.65,0.0,0.1623,0.0001,18.6934]
[1779890520392,30.92,75113.06,0.0,0.16286,0.0001,18.73656]
[1779890526349,30.91,75121.14,0.0,0.16367,0.0001,18.79901]
[1779890526392,30.91,75121.14,0.0,0.16367,0.0001,18.79901]
[1779890526439,30.91,75117.01,0.0,0.16322,0.0001,18.76456]
[1779890527124,30.91,75117.01,0.0,0.16322,0.0001,18.76456]
[1779890527149,30.91,75117.01,0.0,0.16322,0.0001,18.76456]
[1779890527187,30.91,75112.44,0.0,0.16275,0.0001,18.72766]
[1779890530411,30.91,75103.58,0.0,0.16181,0.0001,18.65513]
[1779890530442,30.91,75103.58,0.0,0.16181,0.0001,18.65513]
[1779890530458,30.91,75098.6,0.0,0.16128,0.0001,18.61411]
[1779890533569,30.91,75104.7,0.0,0.16191,0.0001,18.66305]
[1779890533598,30.91,75104.7,0.0,0.16191,0.0001,18.66305]
[1779890533580,30.91,75112.05,0.0,0.16267,0.0001,18.72158]
[1779890535568,30.91,75112.8,0.0,0.16274,0.0001,18.72764]
[1779890535619,30.91,75112.8,0.0,0.16274,0.0001,18.72764]
[1779890535591,30.91,75112.32,0.0,0.16268,0.0001,18.72284]
[1779890536970,30.91,75112.32,0.0,0.16268,0.0001,18.72284]
[1779890539890,30.9,75103.77,0.0,0.16176,0.0001,18.65176]
[1779890540649,30.9,75100.28,0.0,0.16139,0.0001,18.62322]
[1779890545665,30.9,75094.35,0.0,0.16076,0.0001,18.57412]
[1779890550688,30.9,75099.07,0.0,0.16123,0.0001,18.61023]
[1779890551888,30.9,75104.81,0.0,0.1618,0.0001,18.65273]
[1779890551912,30.9,75104.81,0.0,0.1618,0.0001,18.65273]
[1779890552517,30.89,75117.95,0.0,0.16316,0.0001,18.75853]
[1779890555156,30.89,75125.87,0.0,0.16399,0.00011,18.82203]
[1779890555177,30.89,75125.87,0.0,0.16399,0.00011,18.82203]
[1779890555224,30.89,75126.1,0.0,0.164,0.00011,18.82279]
[1779890557769,30.89,75126.66,0.0,0.16405,0.00011,18.82675]
[1779890559958,30.89,75133.4,0.0,0.16474,0.00011,18.88006]
[1779890564626,30.88,75118.65,0.0,0.16314,0.0001,18.7573]
[1779890565634,30.88,75128.62,0.0,0.16419,0.00011,18.83743]
[1779890566595,30.88,75140.26,0.0,0.16541,0.00011,18.93119]
[1779890571637,30.88,75147.31,0.0,0.16613,0.00011,18.98594]
[1779890572022,30.88,75148.22,0.0,0.16621,0.00011,18.9927]
[1779890572060,30.88,75148.22,0.0,0.16621,0.00011,18.9927]
[1779890575673,30.88,75130.93,0.0,0.16437,0.00011,18.85175]
[1779890580687,30.87,75138.02,0.0,0.16509,0.00011,18.9066]
[1779890580155,30.87,75148.31,0.0,0.16617,0.00011,18.98978]
[1779890582702,30.87,75136.74,0.0,0.16492,0.00011,18.89396]
[1779890588024,30.86,75129.85,0.0,0.16416,0.00011,18.83579]
[1779890589415,30.86,75140.12,0.0,0.16523,0.00011,18.91765]
[1779890590439,30.86,75164.89,0.0,0.16784,0.00011,19.11682]
[1779890590905,30.86,75164.89,0.0,0.16784,0.00011,19.11682]
[1779890591058,30.86,75164.89,0.0,0.16784,0.00011,19.11682]
[1779890591355,30.86,75164.89,0.0,0.16784,0.00011,19.11682]
[1779890591497,30.86,75164.89,0.0,0.16784,0.00011,19.11682]
[1779890591543,30.86,75164.89,0.0,0.16784,0.00011,19.11682]
[1779890591588,30.86,75164.89,0.0,0.16784,0.00011,19.11682]
[1779890591643,30.86,75170.63,0.0,0.16844,0.00011,19.16211]
[1779890594912,30.86,75170.56,0.0,0.16842,0.00011,19.16042]
[1779890594962,30.86,75170.56,0.0,0.16842,0.00011,19.16042]
[1779890595196,30.86,75170.56,0.0,0.16842,0.00011,19.16042]
[1779890595457,30.85,75169.82,0.0,0.16833,0.00011,19.1539]
[1779890597411,30.85,75169.82,0.0,0.16833,0.00011,19.1539]
[1779890597472,30.85,75169.82,0.0,0.16833,0.00011,19.1539]
[1779890601335,30.85,75164.13,0.0,0.16769,0.00011,19.10549]
[1779890601339,30.84,75165.71,0.0,0.16778,0.00011,19.11254]
[1779890606343,30.81,75169.85,0.0,0.16794,0.00011,19.12511]
[1779890610389,30.77,75149.39,0.0,0.16548,0.00011,18.93834]
[1779890611268,30.77,75149.39,0.0,0.16548,0.00011,18.93834]
[1779890611495,30.77,75149.39,0.0,0.16548,0.00011,18.93834]
[1779890611679,30.77,75149.39,0.0,0.16548,0.00011,18.93834]
[1779890611683,30.77,75134.48,0.0,0.16386,0.00011,18.81279]
[1779890611859,30.77,75134.48,0.0,0.16386,0.00011,18.81279]
[1779890612171,30.77,75134.48,0.0,0.16386,0.00011,18.81279]
[1779890612223,30.77,75134.48,0.0,0.16386,0.00011,18.81279]
[1779890612594,30.77,75134.48,0.0,0.16386,0.00011,18.81279]
[1779890612630,30.77,75134.48,0.0,0.16386,0.00011,18.81279]
[1779890612672,30.77,75134.48,0.0,0.16386,0.00011,18.81279]
[1779890612683,30.77,75134.48,0.0,0.16386,0.00011,18.81279]
[1779890612729,30.77,75134.78,0.0,0.16388,0.00011,18.81427]
[1779890614147,30.77,75141.21,0.0,0.16456,0.00011,18.86642]
[1779890614202,30.77,75141.21,0.0,0.16456,0.00011,18.86642]
[1779890614620,30.77,75140.53,0.0,0.16447,0.00011,18.86013]
[1779890616743,30.77,75140.53,0.0,0.16447,0.00011,18.86013]
[1779890617009,30.77,75139.74,0.0,0.16439,0.00011,18.8533]
[1779890619691,30.76,75129.47,0.0,0.16328,0.00011,18.76826]
[1779890621506,30.76,75129.77,0.0,0.16331,0.00011,18.77034]
[1779890623667,30.76,75116.04,0.0,0.16185,0.0001,18.65766]
[1779890623863,30.76,75116.04,0.0,0.16185,0.0001,18.65766]
[1779890624699,30.76,75115.6,0.0,0.1618,0.0001,18.65374]
[1779890630515,30.76,75111.49,0.0,0.16135,0.0001,18.61899]
[1779890635550,30.75,75108.29,0.0,0.16099,0.0001,18.59147]
[1779890638572,30.75,75117.41,0.0,0.16193,0.0001,18.66454]
[1779890642743,30.75,75134.86,0.0,0.16374,0.00011,18.8039]
[1779890642814,30.75,75134.86,0.0,0.16374,0.00011,18.8039]
[1779890643415,30.75,75134.86,0.0,0.16374,0.00011,18.8039]
[1779890643793,30.75,75134.75,0.0,0.16373,0.00011,18.80301]
[1779890644717,30.75,75122.38,0.0,0.16241,0.0001,18.70169]
[1779890647454,30.75,75114.66,0.0,0.16159,0.0001,18.63828]
[1779890647738,30.75,75105.49,0.0,0.16063,0.0001,18.56363]
[1779890649498,30.75,75104.02,0.0,0.16048,0.0001,18.5515]
[1779890653780,30.74,75113.48,0.0,0.16145,0.0001,18.62715]
[1779890658815,30.74,75118.65,0.0,0.16197,0.0001,18.66751]
[1779890663849,30.74,75119.45,0.0,0.16203,0.0001,18.67228]
[1779890666971,30.74,75121.02,0.0,0.16219,0.0001,18.68447]
[1779890667044,30.74,75125.41,0.0,0.16265,0.00011,18.71989]
[1779890671521,30.74,75132.87,0.0,0.16342,0.00011,18.77939]
[1779890671664,30.74,75132.87,0.0,0.16342,0.00011,18.77939]
[1779890671761,30.73,75146.28,0.0,0.16481,0.00011,18.88452]
[1779890672547,30.73,75158.39,0.0,0.16609,0.00011,18.98259]
[1779890674918,30.73,75162.42,0.0,0.16651,0.00011,19.01453]
[1779890674969,30.73,75162.42,0.0,0.16651,0.00011,19.01453]
[1779890675078,30.73,75164.68,0.0,0.16675,0.00011,19.03247]
[1779890676484,30.73,75164.68,0.0,0.16675,0.00011,19.03247]
[1779890678147,30.73,75158.08,0.0,0.16603,0.00011,18.97803]
[1779890678606,30.73,75139.18,0.0,0.16402,0.00011,18.8243]
[1779890679495,30.73,75139.18,0.0,0.16402,0.00011,18.8243]
[1779890679527,30.73,75139.18,0.0,0.16402,0.00011,18.8243]
[1779890679562,30.73,75138.93,0.0,0.16399,0.00011,18.82205]
[1779890681915,30.73,75130.63,0.0,0.16311,0.00011,18.75407]
[1779890682016,30.73,75131.05,0.0,0.16315,0.00011,18.75717]
[1779890682881,30.73,75131.05,0.0,0.16315,0.00011,18.75717]
[1779890683731,30.73,75132.29,0.0,0.16327,0.00011,18.7666]
[1779890685361,30.73,75132.29,0.0,0.16327,0.00011,18.7666]
[1779890685424,30.73,75134.95,0.0,0.16355,0.00011,18.78782]
[1779890691046,30.72,75139.85,0.0,0.16403,0.00011,18.82534]
[1779890694208,30.72,75135.79,0.0,0.16359,0.00011,18.7916]
[1779890699789,30.72,75134.3,0.0,0.16341,0.00011,18.77749]
[1779890704140,30.72,75118.48,0.0,0.16172,0.0001,18.64703]
[1779890709174,30.71,75118.89,0.0,0.16174,0.0001,18.64893]
[1779890711536,30.71,75130.97,0.0,0.163,0.00011,18.7461]
[1779890713852,30.71,75130.97,0.0,0.163,0.00011,18.7458]
[1779890714488,30.71,75131.8,0.0,0.16308,0.00011,18.75223]
[1779890714826,30.71,75117.73,0.0,0.16159,0.0001,18.63722]
[1779890715371,30.71,75106.39,0.0,0.16041,0.0001,18.54507]
[1779890715961,30.71,75106.39,0.0,0.16041,0.0001,18.54507]
[1779890716108,30.71,75106.39,0.0,0.16041,0.0001,18.54507]
[1779890716751,30.71,75106.39,0.0,0.16041,0.0001,18.54507]
[1779890716816,30.71,75107.79,0.0,0.16055,0.0001,18.55595]
[1779890722272,30.71,75106.68,0.0,0.16042,0.0001,18.54584]
[1779890727610,30.71,75102.52,0.0,0.15997,0.0001,18.51105]
[1779890727646,30.71,75102.52,0.0,0.15997,0.0001,18.51105]
[1779890733353,30.7,75107.46,0.0,0.16044,0.0001,18.54602]
[1779890738388,30.7,75103.86,0.0,0.16005,0.0001,18.51544]
[1779890739393,30.7,75094.23,0.0,0.15904,0.0001,18.43708]
[1779890744429,30.7,75098.65,0.0,0.15949,0.0001,18.47232]
[1779890746771,30.7,75105.83,0.0,0.16024,0.0001,18.53056]
[1779890746873,30.7,75109.27,0.0,0.16059,0.0001,18.55817]
[1779890749300,30.7,75112.39,0.0,0.16092,0.0001,18.58329]
[1779890750627,30.7,75095.27,0.0,0.15913,0.0001,18.44365]
[1779890753072,30.7,75090.87,0.0,0.15867,0.0001,18.40769]
[1779890753136,30.7,75090.87,0.0,0.15867,0.0001,18.40769]
[1779890754694,30.7,75072.02,0.0,0.15672,0.0001,18.25441]
[1779890755396,30.7,75072.02,0.0,0.15672,0.0001,18.25441]
[1779890755523,30.7,75072.02,0.0,0.15672,0.0001,18.25441]
[1779890755621,30.7,75059.34,0.0,0.15542,0.0001,18.15145]
[1779890759538,30.7,75049.43,0.0,0.1544,0.0001,18.07058]
[1779890760040,30.7,75049.43,0.0,0.1544,0.0001,18.07058]
[1779890760071,30.7,75049.43,0.0,0.1544,0.0001,18.07058]
[1779890760355,30.7,75049.43,0.0,0.1544,0.0001,18.07058]
[1779890760409,30.7,75049.43,0.0,0.1544,0.0001,18.07058]
[1779890760837,30.7,75047.63,0.0,0.15422,0.0001,18.05607]
[1779890766035,30.7,75048.11,0.0,0.15428,0.0001,18.06047]
[1779890768424,30.7,75049.75,0.0,0.15445,0.0001,18.07424]
[1779890770907,30.7,75050.29,0.0,0.15451,0.0001,18.07887]
[1779890771659,30.7,75051.42,0.0,0.15463,0.0001,18.08825]
[1779890776692,30.7,75049.54,0.0,0.15444,0.0001,18.07341]
[1779890781696,30.7,75048.55,0.0,0.15435,0.0001,18.0658]
[1779890782746,30.7,75039.22,0.0,0.1534,0.0001,17.99027]
[1779890787780,30.7,75031.19,0.0,0.1526,0.0001,17.92573]
[1779890790918,30.7,75029.12,0.0,0.15239,0.0001,17.90923]
[1779890791155,30.7,75029.08,0.0,0.15239,0.0001,17.90906]
[1779890791809,30.7,75028.36,0.0,0.15229,0.0001,17.89991]
[1779890792815,30.7,75016.74,0.0,0.15113,0.0001,17.80574]
[1779890794839,30.7,75013.14,0.0,0.15077,0.0001,17.77675]
[1779890796945,30.7,75022.45,0.0,0.15171,0.0001,17.85275]
[1779890796992,30.7,75014.3,0.0,0.15089,0.0001,17.78682]
[1779890800184,30.7,75006.34,0.0,0.1501,0.0001,17.72258]
[1779890800878,30.7,75007.12,0.0,0.15018,0.0001,17.72902]
[1779890805912,30.71,75007.44,0.0,0.15022,0.0001,17.7322]
[1779890810948,30.71,75017.74,0.0,0.15126,0.0001,17.81627]
[1779890814981,30.71,75033.43,0.0,0.15284,0.0001,17.94364]
[1779890819338,30.71,75037.41,0.0,0.15324,0.0001,17.9759]
[1779890819371,30.71,75037.41,0.0,0.15324,0.0001,17.9759]
[1779890820774,30.71,75032.26,0.0,0.15272,0.0001,17.9341]
[1779890820777,30.71,75032.26,0.0,0.15272,0.0001,17.9341]
[1779890820816,30.71,75032.26,0.0,0.15272,0.0001,17.9341]
[1779890822065,30.71,75022.63,0.0,0.15174,0.0001,17.85543]
[1779890824901,30.7,75012.68,0.0,0.15074,0.0001,17.77454]
[1779890829357,30.71,75005.36,0.0,0.15001,0.0001,17.71548]
[1779890829405,30.71,75005.36,0.0,0.15001,0.0001,17.71548]
[1779890829458,30.71,75016.42,0.0,0.15112,0.0001,17.80531]
[1779890835300,30.71,75019.3,0.0,0.15141,0.0001,17.82891]
[1779890838915,30.71,75021.98,0.0,0.15168,0.0001,17.85043]
[1779890838963,30.71,75021.98,0.0,0.15168,0.0001,17.85043]
[1779890844008,30.71,75030.5,0.0,0.15254,0.0001,17.91939]
[1779890849251,30.7,75032.06,0.0,0.15269,0.0001,17.93157]
[1779890854284,30.7,75031.57,0.0,0.15262,0.0001,17.92432]
[1779890859904,30.71,75039.88,0.0,0.15346,0.0001,17.99197]
[1779890862341,30.7,75030.47,0.0,0.15251,0.0001,17.91536]
[1779890867378,30.71,75026.36,0.0,0.15209,0.0001,17.88215]
[1779890872412,30.7,75029.94,0.0,0.15245,0.0001,17.91094]
[1779890874827,30.7,75030.84,0.0,0.15254,0.0001,17.91819]
[1779890874925,30.7,75011.38,0.0,0.15058,0.0001,17.76027]
[1779890875727,30.7,75011.38,0.0,0.15058,0.0001,17.76027]
[1779890875746,30.7,75011.38,0.0,0.15058,0.0001,17.76027]
[1779890875979,30.7,74971.77,0.0,0.14665,0.0001,17.43917]
[1779890876124,30.7,74971.77,0.0,0.14665,0.0001,17.43917]
[1779890876537,30.7,74971.77,0.0,0.14665,0.0001,17.43917]
[1779890876766,30.7,74971.77,0.0,0.14665,0.0001,17.43917]
[1779890876802,30.7,74971.77,0.0,0.14665,0.0001,17.43917]
[1779890876810,30.71,74943.27,0.0,0.14386,0.0001,17.20929]
[1779890877216,30.71,74943.27,0.0,0.14386,0.0001,17.20929]
[1779890877831,30.71,74933.73,0.0,0.14294,0.0001,17.13275]
[1779890879727,30.71,74933.87,0.0,0.14296,0.0001,17.13447]
[1779890879751,30.71,74933.87,0.0,0.14296,0.0001,17.13447]
[1779890879780,30.71,74933.87,0.0,0.14296,0.0001,17.13447]
[1779890879813,30.71,74933.87,0.0,0.14296,0.0001,17.13447]
[1779890879914,30.71,74939.69,0.0,0.14354,0.0001,17.18203]
[1779890880276,30.71,74939.69,0.0,0.14354,0.0001,17.18203]
[1779890880354,30.71,74939.69,0.0,0.14354,0.0001,17.18203]
[1779890880494,30.71,74939.69,0.0,0.14354,0.0001,17.18254]
[1779890881166,30.71,74939.69,0.0,0.14354,0.0001,17.18254]
[1779890886690,30.71,74935.17,0.0,0.14312,0.0001,17.1471]
[1779890891963,30.71,74931.91,0.0,0.14281,0.0001,17.12184]
[1779890891995,30.71,74943.19,0.0,0.14391,0.0001,17.21316]
[1779890893679,30.71,74959.34,0.0,0.1455,0.0001,17.34465]
[1779890894698,30.71,74959.34,0.0,0.1455,0.0001,17.34465]
[1779890894735,30.71,74956.64,0.0,0.14524,0.0001,17.3232]
[1779890897118,30.72,74954.58,0.0,0.14505,0.0001,17.30725]
[1779890897122,30.72,74954.58,0.0,0.14505,0.0001,17.30725]
[1779890897629,30.72,74954.58,0.0,0.14505,0.0001,17.30762]
[1779890899461,30.72,74950.89,0.0,0.1447,0.0001,17.27816]
[1779890900279,30.72,74945.97,0.0,0.14422,0.0001,17.23853]
[1779890900652,30.72,74943.1,0.0,0.14394,0.0001,17.21551]
[1779890905931,30.72,74938.06,0.0,0.14347,0.0001,17.17603]
[1779890906020,30.72,74938.06,0.0,0.14347,0.0001,17.17603]
[1779890906083,30.72,74937.97,0.0,0.14347,0.0001,17.17603]
[1779890906252,30.72,74937.97,0.0,0.14347,0.0001,17.17603]
[1779890906300,30.72,74937.97,0.0,0.14347,0.0001,17.17603]
[1779890906916,30.72,74937.97,0.0,0.14347,0.0001,17.17603]
[1779890906980,30.72,74937.97,0.0,0.14347,0.0001,17.17603]
[1779890912907,30.72,74946.24,0.0,0.14426,0.0001,17.24061]
[1779890914549,30.72,74947.76,0.0,0.14442,0.0001,17.2533]
[1779890914580,30.72,74947.76,0.0,0.14442,0.0001,17.2533]
[1779890914761,30.72,74940.8,0.0,0.14374,0.0001,17.19729]
[1779890916842,30.72,74921.23,0.0,0.14185,0.0001,17.03981]
[1779890918164,30.72,74914.57,0.0,0.14122,0.0001,16.98643]
[1779890918221,30.72,74914.57,0.0,0.14122,0.0001,16.98643]
[1779890918784,30.72,74914.57,0.0,0.14122,0.0001,16.98678]
[1779890919328,30.72,74914.57,0.0,0.14122,0.0001,16.98678]
[1779890919382,30.72,74914.57,0.0,0.14122,0.0001,16.98678]
[1779890919532,30.72,74914.57,0.0,0.14122,0.0001,16.98678]
[1779890919595,30.72,74914.57,0.0,0.14122,0.0001,16.98678]
[1779890920082,30.73,74909.73,0.0,0.14077,0.0001,16.94866]
[1779890922263,30.73,74911.6,0.0,0.14095,0.0001,16.96421]
[1779890922812,30.73,74913.12,0.0,0.1411,0.0001,16.97691]
[1779890926923,30.73,74899.99,0.0,0.13986,0.0001,16.87251]
[1779890929082,30.73,74899.99,0.0,0.13987,0.0001,16.87272]
[1779890929123,30.73,74899.99,0.0,0.13987,0.0001,16.87272]
[1779890935055,30.73,74904.29,0.0,0.14031,0.0001,16.91034]
[1779890935077,30.73,74914.72,0.0,0.14132,0.0001,16.99482]
[1779890936058,30.73,74927.61,0.0,0.14256,0.0001,17.09894]
[1779890941962,30.74,74927.4,0.0,0.14257,0.0001,17.09916]
[1779890947074,30.74,74930.57,0.0,0.14289,0.0001,17.12654]
[1779890952100,30.74,74927.98,0.0,0.14267,0.0001,17.10749]
[1779890957144,30.75,74909.28,0.0,0.14089,0.0001,16.95876]
[1779890962688,30.75,74905.41,0.0,0.14054,0.0001,16.92916]
[1779890967685,30.75,74902.31,0.0,0.14028,0.0001,16.90716]
[1779890969168,30.75,74901.86,0.0,0.14024,0.0001,16.90354]
[1779890969310,30.75,74901.86,0.0,0.14025,0.0001,16.90427]
[1779890974533,30.76,74905.81,0.0,0.14064,0.0001,16.93583]
[1779890980273,30.77,74902.33,0.0,0.14036,0.0001,16.91233]
[1779890984587,30.77,74913.17,0.0,0.14143,0.0001,17.00201]
[1779890989851,30.77,74918.0,0.0,0.14192,0.0001,17.04291]
[1779890995379,30.78,74911.63,0.0,0.14135,0.0001,16.99545]
[1779891000247,30.78,74911.62,0.0,0.14138,0.0001,16.9975]
[1779891000343,30.78,74911.62,0.0,0.14138,0.0001,16.9975]
[1779891000433,30.78,74916.79,0.0,0.14188,0.0001,17.03962]
[1779891004022,30.78,74922.47,0.0,0.14244,0.0001,17.08622]
[1779891006126,30.79,74909.2,0.0,0.14117,0.0001,16.98027]
[1779891006187,30.79,74899.59,0.0,0.14026,0.0001,16.90355]
[1779891011809,30.79,74901.57,0.0,0.14048,0.0001,16.92205]
[1779891012306,30.79,74902.12,0.0,0.14054,0.0001,16.92706]
[1779891012421,30.79,74902.12,0.0,0.14054,0.0001,16.92706]
[1779891013210,30.79,74895.04,0.0,0.13987,0.0001,16.87076]
[1779891017163,30.8,74885.28,0.0,0.13898,9e-05,16.79479]
[1779891018285,30.8,74882.87,0.0,0.13876,9e-05,16.77608]
[1779891018542,30.8,74882.87,0.0,0.13876,9e-05,16.77672]
[1779891020819,30.8,74871.29,0.0,0.13768,9e-05,16.68504]
[1779891023899,30.8,74869.34,0.0,0.13751,9e-05,16.67051]
[1779891024038,30.8,74869.34,0.0,0.13751,9e-05,16.67051]
[1779891027150,30.8,74873.9,0.0,0.13797,9e-05,16.70907]
[1779891027203,30.8,74873.9,0.0,0.13797,9e-05,16.70907]
[1779891032645,30.81,74875.05,0.0,0.13811,9e-05,16.71922]
[1779891037728,30.81,74877.9,0.0,0.13841,9e-05,16.74476]
[1779891043615,30.82,74873.2,0.0,0.138,9e-05,16.70985]
[1779891043731,30.82,74874.88,0.0,0.13816,9e-05,16.72394]
[1779891046856,30.82,74874.98,0.0,0.13819,9e-05,16.72594]
[1779891047238,30.82,74872.83,0.0,0.13799,9e-05,16.70931]
[1779891051229,30.83,74861.62,0.0,0.13697,9e-05,16.6221]
[1779891056248,30.83,74860.39,0.0,0.13688,9e-05,16.61454]
[1779891061250,30.83,74865.36,0.0,0.13738,9e-05,16.65717]
[1779891066268,30.84,74864.06,0.0,0.13729,9e-05,16.64929]
[1779891071293,30.84,74861.9,0.0,0.13711,9e-05,16.63417]
[1779891072052,30.84,74861.84,0.0,0.13711,9e-05,16.63413]
[1779891072074,30.84,74861.84,0.0,0.13711,9e-05,16.63413]
[1779891072156,30.84,74864.04,0.0,0.13732,9e-05,16.65219]
[1779891072366,30.84,74864.04,0.0,0.13732,9e-05,16.65219]
[1779891072461,30.84,74864.04,0.0,0.13732,9e-05,16.65219]
[1779891073045,30.84,74864.04,0.0,0.13732,9e-05,16.65219]
[1779891073064,30.84,74873.2,0.0,0.13819,9e-05,16.72598]
[1779891078125,30.85,74878.97,0.0,0.13877,9e-05,16.77467]
[1779891078272,30.85,74878.97,0.0,0.13877,9e-05,16.77467]
[1779891078133,30.85,74869.63,0.0,0.13789,9e-05,16.70039]
[1779891078322,30.85,74869.63,0.0,0.13789,9e-05,16.70039]
[1779891080871,30.85,74868.26,0.0,0.13778,9e-05,16.69064]
[1779891080927,30.85,74868.26,0.0,0.13778,9e-05,16.69064]
[1779891082180,30.85,74889.86,0.0,0.13984,0.0001,16.86503]
[1779891084204,30.85,74899.41,0.0,0.14076,0.0001,16.9427]
[1779891086170,30.85,74899.41,0.0,0.14077,0.0001,16.94311]
[1779891089646,30.86,74891.6,0.0,0.14004,0.0001,16.88208]
[1779891091859,30.86,74892.87,0.0,0.14015,0.0001,16.88966]
[1779891092761,30.86,74896.37,0.0,0.14049,0.0001,16.91813]
[1779891093021,30.86,74896.37,0.0,0.14049,0.0001,16.91813]
[1779891093168,30.86,74896.37,0.0,0.14049,0.0001,16.91813]
[1779891093217,30.86,74896.37,0.0,0.14049,0.0001,16.91813]
[1779891093315,30.86,74896.37,0.0,0.14049,0.0001,16.91813]
[1779891093259,30.86,74902.0,0.0,0.14103,0.0001,16.96367]
[1779891093358,30.86,74902.0,0.0,0.14103,0.0001,16.96367]
[1779891093429,30.86,74902.0,0.0,0.14103,0.0001,16.96367]
[1779891093448,30.86,74902.0,0.0,0.14103,0.0001,16.96367]
[1779891093518,30.86,74902.0,0.0,0.14103,0.0001,16.96367]
[1779891093529,30.86,74902.0,0.0,0.14103,0.0001,16.96367]
[1779891093601,30.86,74902.0,0.0,0.14103,0.0001,16.96367]
[1779891093874,30.86,74902.0,0.0,0.14103,0.0001,16.96367]
[1779891094112,30.86,74902.0,0.0,0.14103,0.0001,16.96392]
[1779891095121,30.86,74902.0,0.0,0.14103,0.0001,16.96392]
[1779891095153,30.86,74902.0,0.0,0.14103,0.0001,16.96392]
[1779891095298,30.86,74902.0,0.0,0.14103,0.0001,16.96392]
[1779891095214,30.86,74888.13,0.0,0.13971,9e-05,16.85299]
[1779891095825,30.86,74888.13,0.0,0.13971,9e-05,16.85299]
[1779891096127,30.86,74888.13,0.0,0.13972,9e-05,16.85343]
[1779891097848,30.86,74887.36,0.0,0.13965,9e-05,16.84771]
[1779891097880,30.86,74887.36,0.0,0.13965,9e-05,16.84771]
[1779891103306,30.86,74891.72,0.0,0.14009,0.0001,16.88486]
[1779891106776,30.87,74899.57,0.0,0.14086,0.0001,16.94953]
[1779891106817,30.87,74899.57,0.0,0.14086,0.0001,16.94953]
[1779891111819,30.87,74908.56,0.0,0.14174,0.0001,17.02335]
[1779891116999,30.87,74902.88,0.0,0.14122,0.0001,16.97931]
[1779891121300,30.87,74889.57,0.0,0.13997,0.0001,16.87435]
[1779891126337,30.88,74891.35,0.0,0.14017,0.0001,16.89106]
[1779891131371,30.88,74892.42,0.0,0.1403,0.0001,16.90189]
[1779891136405,30.88,74889.46,0.0,0.14004,0.0001,16.88017]
[1779891141323,30.89,74888.58,0.0,0.13997,0.0001,16.87411]
[1779891141350,30.89,74888.58,0.0,0.13997,0.0001,16.87411]
[1779891145495,30.89,74902.51,0.0,0.14132,0.0001,16.98776]
[1779891150531,30.89,74904.75,0.0,0.14155,0.0001,17.00668]
[1779891153687,30.89,74896.57,0.0,0.14075,0.0001,16.93814]
[1779891159593,30.89,74892.93,0.0,0.14042,0.0001,16.91007]
[1779891164628,30.89,74894.88,0.0,0.14061,0.0001,16.92636]
[1779891169664,30.9,74900.94,0.0,0.1412,0.0001,16.97554]
[1779891173897,30.9,74914.52,0.0,0.14252,0.0001,17.08584]
[1779891175889,30.9,74914.52,0.0,0.14252,0.0001,17.08615]
[1779891175928,30.9,74914.52,0.0,0.14252,0.0001,17.08615]
[1779891178566,30.9,74912.96,0.0,0.14238,0.0001,17.07453]
[1779891178599,30.9,74912.96,0.0,0.14238,0.0001,17.07453]
[1779891183762,30.9,74911.85,0.0,0.14229,0.0001,17.06727]
[1779891188807,30.9,74911.3,0.0,0.14226,0.0001,17.06417]
[1779891193832,30.91,74913.93,0.0,0.14252,0.0001,17.08621]
[1779891198879,30.91,74917.22,0.0,0.14285,0.0001,17.11338]
[1779891203902,30.91,74917.56,0.0,0.14289,0.0001,17.11693]
[1779891208950,30.91,74914.93,0.0,0.14265,0.0001,17.09676]
[1779891213971,30.91,74916.39,0.0,0.14278,0.0001,17.10591]
[1779891217999,30.91,74927.08,0.0,0.14382,0.0001,17.19225]
[1779891222032,30.91,74915.12,0.0,0.14267,0.0001,17.09647]
[1779891227066,30.91,74916.77,0.0,0.14283,0.0001,17.11053]
[1779891232102,30.91,74918.61,0.0,0.14302,0.0001,17.12616]
[1779891237136,30.92,74917.97,0.0,0.14297,0.0001,17.12196]
[1779891242171,30.92,74921.85,0.0,0.14336,0.0001,17.15415]
[1779891247206,30.92,74926.87,0.0,0.14386,0.0001,17.19552]
[1779891252246,30.92,74922.34,0.0,0.14343,0.0001,17.1599]
[1779891257287,30.92,74920.03,0.0,0.14322,0.0001,17.1427]
[1779891258270,30.92,74920.03,0.0,0.14322,0.0001,17.1427]
[1779891258384,30.92,74920.03,0.0,0.14322,0.0001,17.1427]
[1779891258519,30.92,74920.03,0.0,0.14322,0.0001,17.1427]
[1779891258482,30.92,74882.03,0.0,0.13959,9e-05,16.8386]
[1779891259328,30.92,74886.46,0.0,0.14002,9e-05,16.87454]
[1779891259717,30.92,74886.46,0.0,0.14002,9e-05,16.87454]
[1779891259762,30.92,74886.46,0.0,0.14002,9e-05,16.87454]
[1779891260391,30.92,74886.46,0.0,0.14002,9e-05,16.87454]
[1779891260423,30.92,74889.27,0.0,0.14029,0.0001,16.89753]
[1779891264352,30.93,74903.9,0.0,0.14171,0.0001,17.0161]
[1779891264591,30.93,74903.9,0.0,0.14171,0.0001,17.0161]
[1779891264626,30.93,74903.9,0.0,0.14171,0.0001,17.0161]
[1779891267057,30.93,74914.51,0.0,0.14273,0.0001,17.10169]
[1779891267091,30.93,74914.51,0.0,0.14273,0.0001,17.10169]
[1779891272277,30.93,74912.58,0.0,0.14254,0.0001,17.08379]
[1779891272315,30.93,74912.58,0.0,0.14254,0.0001,17.08379]
[1779891277438,30.93,74910.3,0.0,0.14233,0.0001,17.06695]
[1779891282473,30.93,74910.86,0.0,0.14241,0.0001,17.07286]
[1779891287511,30.94,74909.42,0.0,0.14229,0.0001,17.06293]
[1779891292547,30.94,74909.22,0.0,0.14229,0.0001,17.06277]
[1779891294570,30.94,74897.29,0.0,0.14115,0.0001,16.96781]
[1779891295578,30.94,74886.38,0.0,0.14012,9e-05,16.88095]
[1779891299614,30.94,74897.77,0.0,0.14124,0.0001,16.97482]
[1779891300689,30.94,74897.77,0.0,0.14124,0.0001,16.97482]
[1779891300722,30.94,74897.77,0.0,0.14124,0.0001,16.97482]
[1779891301071,30.94,74897.77,0.0,0.14124,0.0001,16.97482]
[1779891301123,30.94,74897.77,0.0,0.14124,0.0001,16.97482]
[1779891301149,30.94,74899.84,0.0,0.14144,0.0001,16.99185]
[1779891305650,30.95,74910.53,0.0,0.14248,0.0001,17.07906]
[1779891310696,30.95,74914.03,0.0,0.14283,0.0001,17.10775]
[1779891312555,30.95,74923.3,0.0,0.14372,0.0001,17.1823]
[1779891317826,30.95,74925.68,0.0,0.14396,0.0001,17.20164]
[1779891318105,30.95,74925.68,0.0,0.14396,0.0001,17.20164]
[1779891318157,30.95,74925.68,0.0,0.14396,0.0001,17.20164]
[1779891318257,30.95,74928.17,0.0,0.1442,0.0001,17.22164]
[1779891320149,30.95,74935.91,0.0,0.14495,0.0001,17.28384]
[1779891320214,30.95,74935.91,0.0,0.14495,0.0001,17.28384]
[1779891320284,30.95,74938.62,0.0,0.14521,0.0001,17.30561]
[1779891322794,30.95,74933.96,0.0,0.14476,0.0001,17.26825]
[1779891322817,30.95,74933.96,0.0,0.14476,0.0001,17.26825]
[1779891322829,30.95,74933.8,0.0,0.14475,0.0001,17.26702]
[1779891328144,30.95,74940.92,0.0,0.14544,0.0001,17.32421]
[1779891330636,30.95,74951.7,0.0,0.14649,0.0001,17.41065]
[1779891333898,30.95,74940.37,0.0,0.14536,0.0001,17.31641]
[1779891338765,30.95,74944.92,0.0,0.14581,0.0001,17.35329]
[1779891338812,30.95,74944.92,0.0,0.14581,0.0001,17.35329]
[1779891338933,30.95,74944.92,0.0,0.14581,0.0001,17.35344]
[1779891343967,30.95,74951.73,0.0,0.14648,0.0001,17.40838]
[1779891349003,30.95,74940.92,0.0,0.14543,0.0001,17.32177]
[1779891350869,30.95,74942.98,0.0,0.14563,0.0001,17.3386]
[1779891350901,30.95,74942.98,0.0,0.14563,0.0001,17.3386]
[1779891351068,30.95,74941.32,0.0,0.14547,0.0001,17.32545]
[1779891356866,30.95,74941.26,0.0,0.14548,0.0001,17.32585]
[1779891362106,30.95,74936.68,0.0,0.14504,0.0001,17.28951]
[1779891362833,30.95,74936.68,0.0,0.14504,0.0001,17.28951]
[1779891362871,30.95,74936.68,0.0,0.14504,0.0001,17.28951]
[1779891363628,30.95,74917.08,0.0,0.14314,0.0001,17.13242]
[1779891369149,30.95,74920.98,0.0,0.14353,0.0001,17.16434]
[1779891370196,30.95,74920.98,0.0,0.14353,0.0001,17.16434]
[1779891370239,30.95,74924.72,0.0,0.14389,0.0001,17.19442]
[1779891376311,30.96,74927.12,0.0,0.14413,0.0001,17.21395]
[1779891378276,30.96,74915.32,0.0,0.14299,0.0001,17.11953]
[1779891384300,30.96,74913.27,0.0,0.1428,0.0001,17.10406]
[1779891384337,30.96,74913.27,0.0,0.1428,0.0001,17.10406]
[1779891389616,30.96,74907.84,0.0,0.14229,0.0001,17.0614]
[1779891389639,30.96,74897.06,0.0,0.14126,0.0001,16.97536]
[1779891395342,30.96,74903.78,0.0,0.14188,0.0001,17.02574]
[1779891400399,30.96,74905.45,0.0,0.14205,0.0001,17.0393]
[1779891405413,30.96,74908.59,0.0,0.14235,0.0001,17.06499]
[1779891410599,30.96,74905.98,0.0,0.14211,0.0001,17.04443]
[1779891412523,30.96,74922.14,0.0,0.14366,0.0001,17.17411]
[1779891413049,30.96,74922.14,0.0,0.14366,0.0001,17.17411]
[1779891413235,30.96,74922.14,0.0,0.14366,0.0001,17.17411]
[1779891413476,30.96,74922.14,0.0,0.14366,0.0001,17.17411]
[1779891413690,30.96,74935.8,0.0,0.14499,0.0001,17.28369]
[1779891415361,30.96,74935.8,0.0,0.14499,0.0001,17.28358]
[1779891415368,30.96,74935.8,0.0,0.14499,0.0001,17.28358]
[1779891415394,30.96,74935.8,0.0,0.14499,0.0001,17.28358]
[1779891415717,30.96,74942.34,0.0,0.14562,0.0001,17.33604]
[1779891417678,30.96,74955.83,0.0,0.14694,0.0001,17.44399]
[1779891419680,30.96,74966.38,0.0,0.14796,0.0001,17.52828]
[1779891419826,30.96,74966.38,0.0,0.14796,0.0001,17.52828]
[1779891419849,30.96,74966.38,0.0,0.14796,0.0001,17.52828]
[1779891425555,30.96,74967.71,0.0,0.14808,0.0001,17.53798]
[1779891430450,30.96,74973.23,0.0,0.14862,0.0001,17.58147]
[1779891430681,30.96,74981.13,0.0,0.14939,0.0001,17.64474]
[1779891436646,30.95,74978.43,0.0,0.1491,0.0001,17.62125]
[1779891437660,30.95,74978.43,0.0,0.1491,0.0001,17.62125]
[1779891440691,30.95,74956.86,0.0,0.14697,0.0001,17.44699]
[1779891445531,30.95,74954.48,0.0,0.14673,0.0001,17.42773]
[1779891446796,30.95,74952.51,0.0,0.14654,0.0001,17.4118]
[1779891447751,30.95,74948.23,0.0,0.14612,0.0001,17.37744]
[1779891452763,30.95,74949.52,0.0,0.14622,0.0001,17.38407]
[1779891457793,30.95,74944.43,0.0,0.14572,0.0001,17.34294]
[1779891462796,30.95,74944.23,0.0,0.14571,0.0001,17.34152]
[1779891466730,30.95,74934.68,0.0,0.14478,0.0001,17.26514]
[1779891468724,30.95,74925.19,0.0,0.14387,0.0001,17.18948]
[1779891471789,30.95,74937.58,0.0,0.14507,0.0001,17.28947]
[1779891476312,30.95,74945.04,0.0,0.14581,0.0001,17.3497]
[1779891476366,30.95,74945.04,0.0,0.14581,0.0001,17.3497]
[1779891476550,30.95,74955.56,0.0,0.14684,0.0001,17.43456]
[1779891477956,30.95,74966.91,0.0,0.14795,0.0001,17.52573]
[1779891479531,30.95,74966.91,0.0,0.14795,0.0001,17.52573]
[1779891479598,30.95,74963.64,0.0,0.14763,0.0001,17.49945]
[1779891481591,30.95,74963.64,0.0,0.14763,0.0001,17.49945]
[1779891481625,30.95,74963.64,0.0,0.14763,0.0001,17.49945]
[1779891486549,30.95,74952.52,0.0,0.14654,0.0001,17.41029]
[1779891492055,30.95,74956.08,0.0,0.14689,0.0001,17.43918]
[1779891496406,30.95,74954.69,0.0,0.14676,0.0001,17.42797]
[1779891496487,30.95,74954.69,0.0,0.14676,0.0001,17.42797]
[1779891496587,30.95,74957.04,0.0,0.14699,0.0001,17.44674]
[1779891498525,30.95,74957.04,0.0,0.14699,0.0001,17.44674]
[1779891498601,30.95,74957.04,0.0,0.14699,0.0001,17.44674]
[1779891499513,30.95,74964.05,0.0,0.14767,0.0001,17.50292]
[1779891500854,30.95,74969.75,0.0,0.14823,0.0001,17.54858]
[1779891500890,30.95,74969.75,0.0,0.14823,0.0001,17.54858]
[1779891501130,30.95,74958.05,0.0,0.14708,0.0001,17.45466]
[1779891503223,30.95,74958.05,0.0,0.14708,0.0001,17.45439]
[1779891503317,30.95,74950.01,0.0,0.14629,0.0001,17.38965]
[1779891509001,30.95,74950.52,0.0,0.14634,0.0001,17.39334]
[1779891512558,30.95,74962.13,0.0,0.14744,0.0001,17.48266]
[1779891517250,30.95,74974.56,0.0,0.14866,0.0001,17.58202]
[1779891522288,30.95,74982.73,0.0,0.14945,0.0001,17.64664]
[1779891523784,30.95,74982.73,0.0,0.14945,0.0001,17.64664]
[1779891523826,30.95,74982.73,0.0,0.14945,0.0001,17.64664]
[1779891523799,30.95,74985.48,0.0,0.14972,0.0001,17.66851]
[1779891525312,30.95,74994.9,0.0,0.15066,0.0001,17.74418]
[1779891525944,30.95,74994.9,0.0,0.15066,0.0001,17.74418]
[1779891525977,30.95,74994.9,0.0,0.15066,0.0001,17.74418]
[1779891531106,30.95,75001.36,0.0,0.15129,0.0001,17.79488]
[1779891531385,30.95,75013.36,0.0,0.15248,0.0001,17.89119]
[1779891536104,30.95,75011.89,0.0,0.15233,0.0001,17.87879]
[1779891536391,30.95,75011.89,0.0,0.15233,0.0001,17.8786]
[1779891541454,30.94,75012.67,0.0,0.1524,0.0001,17.88449]
[1779891546461,30.94,75022.63,0.0,0.15339,0.0001,17.96404]
[1779891547570,30.94,75013.04,0.0,0.15243,0.0001,17.8868]
[1779891552588,30.94,75006.97,0.0,0.15182,0.0001,17.83758]
[1779891558547,30.94,74999.03,0.0,0.15103,0.0001,17.7739]
[1779891563581,30.94,75010.16,0.0,0.15215,0.0001,17.8642]
[1779891568684,30.94,75017.45,0.0,0.15288,0.0001,17.92278]
[1779891569880,30.94,75023.66,0.0,0.1535,0.0001,17.97272]
[1779891569960,30.94,75027.97,0.0,0.15394,0.0001,18.00733]
[1779891575669,30.94,75027.23,0.0,0.15382,0.0001,17.99672]
[1779891580700,30.94,75023.3,0.0,0.15342,0.0001,17.9643]
[1779891582639,30.94,75022.77,0.0,0.15336,0.0001,17.95988]
[1779891582694,30.94,75022.77,0.0,0.15336,0.0001,17.95988]
[1779891584415,30.94,75028.24,0.0,0.15391,0.0001,18.00367]
[1779891584507,30.94,75028.24,0.0,0.15391,0.0001,18.00367]
[1779891584729,30.94,75031.59,0.0,0.15424,0.0001,18.03046]
[1779891586742,30.94,75044.73,0.0,0.15557,0.0001,18.13615]
[1779891587468,30.94,75044.73,0.0,0.15557,0.0001,18.13615]
[1779891587503,30.94,75044.73,0.0,0.15557,0.0001,18.13615]
[1779891587750,30.94,75046.44,0.0,0.15575,0.0001,18.14973]
[1779891589028,30.94,75048.38,0.0,0.15594,0.0001,18.16522]
[1779891589073,30.94,75048.38,0.0,0.15594,0.0001,18.16522]
[1779891589363,30.94,75048.38,0.0,0.15594,0.0001,18.16522]
[1779891589764,30.94,75050.42,0.0,0.15615,0.0001,18.18151]
[1779891591806,30.94,75061.21,0.0,0.15724,0.0001,18.2681]
[1779891595044,30.94,75070.04,0.0,0.15814,0.0001,18.33839]
[1779891595807,30.94,75072.73,0.0,0.15841,0.0001,18.3597]
[1779891600843,30.93,75064.81,0.0,0.15757,0.0001,18.294]
[1779891605882,30.93,75072.87,0.0,0.15838,0.0001,18.35736]
[1779891610915,30.93,75069.11,0.0,0.15797,0.0001,18.32535]
[1779891613704,30.93,75060.52,0.0,0.15708,0.0001,18.25526]
[1779891613791,30.93,75060.52,0.0,0.15708,0.0001,18.25526]
[1779891613893,30.93,75040.89,0.0,0.15508,0.0001,18.09694]
[1779891614123,30.93,75040.89,0.0,0.15508,0.0001,18.09694]
[1779891614559,30.93,75040.89,0.0,0.15508,0.0001,18.09694]
[1779891614922,30.93,74977.35,0.0,0.14871,0.0001,17.58457]
[1779891616096,30.93,74977.35,0.0,0.14871,0.0001,17.58457]
[1779891616478,30.93,74977.35,0.0,0.14871,0.0001,17.58457]
[1779891616628,30.93,74977.35,0.0,0.14871,0.0001,17.58457]
[1779891616903,30.93,74977.35,0.0,0.14871,0.0001,17.58457]
[1779891616910,30.94,74966.15,0.0,0.1477,0.0001,17.50221]
[1779891617336,30.94,74966.15,0.0,0.1477,0.0001,17.50221]
[1779891623775,30.94,74960.2,0.0,0.14713,0.0001,17.45532]
[1779891623836,30.94,74960.2,0.0,0.14713,0.0001,17.45532]
[1779891623860,30.94,74960.96,0.0,0.1472,0.0001,17.46129]
[1779891629102,30.94,74968.51,0.0,0.14793,0.0001,17.52121]
[1779891631440,30.94,74967.76,0.0,0.14785,0.0001,17.51497]
[1779891631523,30.94,74967.78,0.0,0.14783,0.0001,17.51148]
[1779891632793,30.94,74967.78,0.0,0.14783,0.0001,17.51148]
[1779891633742,30.94,74962.37,0.0,0.1473,0.0001,17.46786]
[1779891633832,30.94,74962.37,0.0,0.1473,0.0001,17.46786]
[1779891633909,30.94,74944.31,0.0,0.14553,0.0001,17.32271]
[1779891634678,30.94,74931.43,0.0,0.14428,0.0001,17.21934]
[1779891635196,30.94,74931.43,0.0,0.14428,0.0001,17.21934]
[1779891635725,30.94,74930.13,0.0,0.14415,0.0001,17.20889]
[1779891637902,30.94,74919.95,0.0,0.14317,0.0001,17.12742]
[1779891639237,30.94,74919.95,0.0,0.14317,0.0001,17.12742]
[1779891639275,30.94,74919.95,0.0,0.14317,0.0001,17.12742]
[1779891639289,30.94,74918.48,0.0,0.14303,0.0001,17.11572]
[1779891641247,30.94,74907.16,0.0,0.14195,0.0001,17.02513]
[1779891647261,30.94,74912.02,0.0,0.14242,0.0001,17.06458]
[1779891653289,30.94,74915.01,0.0,0.14272,0.0001,17.08947]
[1779891658533,30.94,74913.39,0.0,0.14256,0.0001,17.07671]
[1779891661513,30.94,74901.79,0.0,0.14146,0.0001,16.98435]
[1779891661662,30.94,74901.79,0.0,0.14146,0.0001,16.98435]
[1779891662003,30.94,74901.79,0.0,0.14146,0.0001,16.98435]
[1779891661680,30.94,74896.46,0.0,0.14095,0.0001,16.94187]
[1779891662173,30.94,74896.46,0.0,0.14095,0.0001,16.94187]
[1779891667390,30.94,74886.93,0.0,0.14007,9e-05,16.86748]
[1779891669022,30.94,74886.93,0.0,0.14007,9e-05,16.86748]
[1779891669963,30.94,74891.03,0.0,0.14046,0.0001,16.90027]
[1779891670029,30.94,74903.33,0.0,0.14164,0.0001,16.99945]
[1779891671420,30.94,74914.39,0.0,0.1427,0.0001,17.08808]
[1779891676840,30.95,74922.9,0.0,0.14352,0.0001,17.15631]
[1779891677031,30.95,74922.9,0.0,0.14352,0.0001,17.15631]
[1779891677043,30.94,74914.19,0.0,0.14268,0.0001,17.08646]
[1779891679554,30.94,74913.69,0.0,0.14263,0.0001,17.08244]
[1779891679655,30.95,74902.32,0.0,0.14154,0.0001,16.99144]
[1779891685518,30.95,74898.21,0.0,0.14116,0.0001,16.95923]
[1779891686137,30.95,74898.21,0.0,0.14116,0.0001,16.95923]
[1779891688742,30.95,74889.22,0.0,0.14031,0.0001,16.8877]
[1779891688834,30.95,74887.0,0.0,0.1401,9e-05,16.8705]
[1779891691109,30.95,74888.52,0.0,0.14025,0.0001,16.88301]
[1779891691173,30.95,74888.52,0.0,0.14025,0.0001,16.88301]
[1779891691579,30.95,74889.02,0.0,0.14028,0.0001,16.8842]
[1779891692594,30.95,74899.42,0.0,0.14128,0.0001,16.9674]
[1779891695419,30.95,74896.4,0.0,0.14099,0.0001,16.94381]
[1779891695709,30.95,74896.4,0.0,0.14099,0.0001,16.94381]
[1779891701638,30.95,74896.52,0.0,0.14103,0.0001,16.94673]
[1779891706998,30.95,74900.89,0.0,0.14146,0.0001,16.98236]
[1779891707081,30.95,74897.84,0.0,0.14117,0.0001,16.95819]
[1779891709934,30.95,74895.38,0.0,0.14093,0.0001,16.93852]
[1779891709970,30.96,74896.31,0.0,0.14103,0.0001,16.94648]
[1779891711340,30.96,74896.64,0.0,0.14106,0.0001,16.94912]
[1779891712750,30.96,74881.43,0.0,0.13962,9e-05,16.82788]
[1779891716639,30.96,74878.44,0.0,0.13935,9e-05,16.80502]
[1779891716765,30.96,74875.52,0.0,0.13908,9e-05,16.78208]
[1779891719636,30.96,74875.68,0.0,0.1391,9e-05,16.78375]
[1779891724801,30.96,74874.59,0.0,0.13901,9e-05,16.77628]
[1779891729835,30.96,74873.59,0.0,0.13892,9e-05,16.76922]
[1779891734869,30.96,74870.86,0.0,0.13868,9e-05,16.74839]
[1779891739995,30.96,74869.16,0.0,0.13853,9e-05,16.73594]
[1779891745968,30.97,74867.67,0.0,0.13841,9e-05,16.72562]
[1779891747037,30.97,74864.72,0.0,0.13814,9e-05,16.70241]
[1779891747083,30.97,74863.9,0.0,0.13806,9e-05,16.69621]
[1779891752024,30.97,74866.42,0.0,0.13832,9e-05,16.71761]
[1779891752093,30.97,74848.12,0.0,0.13658,9e-05,16.56829]
[1779891753032,30.97,74837.76,0.0,0.13562,9e-05,16.48643]
[1779891755088,30.97,74818.68,0.0,0.13386,9e-05,16.33505]
[1779891755211,30.97,74818.68,0.0,0.13386,9e-05,16.33505]
[1779891755290,30.97,74818.68,0.0,0.13386,9e-05,16.33505]
[1779891757783,30.97,74815.07,0.0,0.13354,9e-05,16.30729]
[1779891757910,30.97,74815.07,0.0,0.13354,9e-05,16.30729]
[1779891760048,30.98,74825.15,0.0,0.13449,9e-05,16.38899]
[1779891764138,30.98,74822.04,0.0,0.13422,9e-05,16.36565]
[1779891764173,30.98,74822.04,0.0,0.13422,9e-05,16.36616]
[1779891766098,30.98,74810.08,0.0,0.13313,9e-05,16.27218]
[1779891771134,30.98,74801.51,0.0,0.13238,9e-05,16.20678]
[1779891771304,30.98,74801.51,0.0,0.13238,9e-05,16.20678]
[1779891774173,30.99,74814.48,0.0,0.13359,9e-05,16.3112]
[1779891774516,30.99,74814.48,0.0,0.13359,9e-05,16.3112]
[1779891777187,30.99,74832.91,0.0,0.1353,9e-05,16.4587]
[1779891782517,30.99,74839.16,0.0,0.13589,9e-05,16.50911]
[1779891782962,30.99,74839.16,0.0,0.13589,9e-05,16.50911]
[1779891784084,30.99,74841.7,0.0,0.13613,9e-05,16.52962]
[1779891791584,30.99,74839.2,0.0,0.13592,9e-05,16.51166]
[1779891794933,30.99,74845.34,0.0,0.1365,9e-05,16.56129]
[1779891796484,30.99,74836.1,0.0,0.13565,9e-05,16.48816]
[1779891796529,30.99,74825.86,0.0,0.1347,9e-05,16.40704]
[1779891802512,31.0,74831.77,0.0,0.13526,9e-05,16.45516]
[1779891808406,31.0,74826.14,0.0,0.13476,9e-05,16.41204]
[1779891813473,31.0,74825.82,0.0,0.13472,9e-05,16.40728]
[1779891816499,31.0,74824.91,0.0,0.13465,9e-05,16.40073]
[1779891822504,31.01,74819.98,0.0,0.13422,9e-05,16.36419]
[1779891827539,31.01,74821.33,0.0,0.13437,9e-05,16.37686]
[1779891832513,31.01,74820.73,0.0,0.13433,9e-05,16.37362]
[1779891833136,31.01,74820.73,0.0,0.13433,9e-05,16.37362]
[1779891835596,31.01,74838.19,0.0,0.13596,9e-05,16.51321]
[1779891841139,31.01,74835.4,0.0,0.13571,9e-05,16.49186]
[1779891842297,31.01,74831.74,0.0,0.13538,9e-05,16.46319]
[1779891843330,31.01,74830.33,0.0,0.13525,9e-05,16.45224]
[1779891846983,31.01,74818.08,0.0,0.13412,9e-05,16.35561]
[1779891852716,31.02,74814.67,0.0,0.13385,9e-05,16.33173]
[1779891857753,31.02,74810.95,0.0,0.13353,9e-05,16.30444]
[1779891861868,31.02,74806.15,0.0,0.13311,9e-05,16.26762]
[1779891866869,31.03,74806.27,0.0,0.13314,9e-05,16.27067]
[1779891871874,31.03,74809.49,0.0,0.13344,9e-05,16.29474]
[1779891876901,31.03,74810.03,0.0,0.13351,9e-05,16.30096]
[1779891879217,31.04,74821.06,0.0,0.13454,9e-05,16.38949]
[1779891884231,31.04,74822.48,0.0,0.13468,9e-05,16.40171]
[1779891884364,31.04,74822.89,0.0,0.13472,9e-05,16.40519]
[1779891884383,31.04,74822.89,0.0,0.13472,9e-05,16.40519]
[1779891884950,31.04,74822.89,0.0,0.13473,9e-05,16.4056]
[1779891887807,31.04,74816.13,0.0,0.13411,9e-05,16.35264]
[1779891891984,31.04,74802.78,0.0,0.1329,9e-05,16.24828]
[1779891892058,31.04,74802.78,0.0,0.1329,9e-05,16.24828]
[1779891892085,31.04,74800.05,0.0,0.13266,9e-05,16.22708]
[1779891898050,31.05,74799.53,0.0,0.13264,9e-05,16.22554]
[1779891903083,31.05,74799.57,0.0,0.13267,9e-05,16.22792]
[1779891908214,31.05,74806.0,0.0,0.13328,9e-05,16.28024]
[1779891908307,31.05,74806.0,0.0,0.13328,9e-05,16.28024]
[1779891909124,31.05,74810.94,0.0,0.13374,9e-05,16.32003]
[1779891910710,31.05,74807.06,0.0,0.13338,9e-05,16.28954]
[1779891910774,31.05,74807.06,0.0,0.13338,9e-05,16.28954]
[1779891911143,31.05,74807.22,0.0,0.1334,9e-05,16.29109]
[1779891916177,31.06,74813.54,0.0,0.134,9e-05,16.34287]
[1779891916876,31.06,74813.54,0.0,0.134,9e-05,16.34287]
[1779891920276,31.06,74814.56,0.0,0.13411,9e-05,16.35197]
[1779891920294,31.06,74814.4,0.0,0.1341,9e-05,16.35107]
[1779891922898,31.06,74814.18,0.0,0.13409,9e-05,16.35042]
[1779891923227,31.06,74816.92,0.0,0.13435,9e-05,16.37268]
[1779891925589,31.06,74823.13,0.0,0.13493,9e-05,16.42288]
[1779891926270,31.06,74823.13,0.0,0.13493,9e-05,16.42288]
[1779891927333,31.06,74842.56,0.0,0.13675,9e-05,16.57797]
[1779891932110,31.07,74853.6,0.0,0.13778,9e-05,16.66406]
[1779891932150,31.07,74853.6,0.0,0.13778,9e-05,16.66406]
[1779891936132,31.07,74840.73,0.0,0.1366,9e-05,16.56379]
[1779891941728,31.07,74838.84,0.0,0.13645,9e-05,16.55132]
[1779891945656,31.07,74836.95,0.0,0.13629,9e-05,16.5373]
[1779891945686,31.07,74836.95,0.0,0.13629,9e-05,16.5373]
[1779891945735,31.07,74838.23,0.0,0.13642,9e-05,16.54811]
[1779891947678,31.07,74838.23,0.0,0.13642,9e-05,16.54811]
[1779891948340,31.08,74839.24,0.0,0.13652,9e-05,16.55673]
[1779891953385,31.08,74836.59,0.0,0.13629,9e-05,16.53686]
[1779891955781,31.08,74831.53,0.0,0.13583,9e-05,16.49764]
[1779891955788,31.08,74831.53,0.0,0.13583,9e-05,16.49764]
[1779891956701,31.08,74832.62,0.0,0.13593,9e-05,16.50658]
[1779891960501,31.08,74816.88,0.0,0.1345,9e-05,16.38366]
[1779891965537,31.09,74819.48,0.0,0.13477,9e-05,16.40674]
[1779891967294,31.09,74819.48,0.0,0.13477,9e-05,16.40674]
[1779891967684,31.09,74821.93,0.0,0.135,9e-05,16.4266]
[1779891968063,31.09,74821.93,0.0,0.135,9e-05,16.4266]
[1779891968166,31.09,74821.93,0.0,0.135,9e-05,16.4266]
[1779891970151,31.09,74830.28,0.0,0.13578,9e-05,16.49356]
[1779891970249,31.09,74845.32,0.0,0.13718,9e-05,16.61321]
[1779891971012,31.09,74845.32,0.0,0.13718,9e-05,16.61321]
[1779891971317,31.09,74842.14,0.0,0.13689,9e-05,16.58822]
[1779891972275,31.09,74827.45,0.0,0.13553,9e-05,16.4718]
[1779891977121,31.09,74818.91,0.0,0.13475,9e-05,16.40535]
[1779891978332,31.09,74818.07,0.0,0.13468,9e-05,16.39897]
[1779891983661,31.09,74812.14,0.0,0.13417,9e-05,16.35476]
[1779891984921,31.09,74812.14,0.0,0.13417,9e-05,16.35476]
[1779891986545,31.1,74812.12,0.0,0.13417,9e-05,16.35539]
[1779891987342,31.1,74809.79,0.0,0.13396,9e-05,16.3373]
[1779891988602,31.1,74809.75,0.0,0.13396,9e-05,16.33734]
[1779891988608,31.1,74809.75,0.0,0.13396,9e-05,16.33734]
[1779891988632,31.1,74809.75,0.0,0.13396,9e-05,16.33734]
[1779891988696,31.1,74809.75,0.0,0.13397,9e-05,16.33769]
[1779891990692,31.1,74808.42,0.0,0.13385,9e-05,16.32754]
[1779891990727,31.1,74808.42,0.0,0.13385,9e-05,16.32754]
[1779891990793,31.1,74808.1,0.0,0.13383,9e-05,16.32538]
[1779891992748,31.1,74808.1,0.0,0.13381,9e-05,16.32233]
[1779891993397,31.1,74807.92,0.0,0.1338,9e-05,16.3213]
[1779891994796,31.1,74808.4,0.0,0.13385,9e-05,16.3255]
[1779891994809,31.1,74808.4,0.0,0.13385,9e-05,16.3255]
[1779891995283,31.1,74808.4,0.0,0.13385,9e-05,16.3255]
[1779891995306,31.1,74808.4,0.0,0.13385,9e-05,16.3255]
[1779891995340,31.1,74808.4,0.0,0.13385,9e-05,16.3255]
[1779891995395,31.1,74807.66,0.0,0.13378,9e-05,16.32013]
[1779891996857,31.1,74807.66,0.0,0.13379,9e-05,16.32061]
[1779891996890,31.1,74807.66,0.0,0.13379,9e-05,16.32061]
[1779891996954,31.1,74809.36,0.0,0.13395,9e-05,16.33454]
[1779891997879,31.1,74809.36,0.0,0.13395,9e-05,16.33454]
[1779891999894,31.1,74809.34,0.0,0.13396,9e-05,16.33531]
[1779892000723,31.1,74811.75,0.0,0.13419,9e-05,16.35484]
[1779892001127,31.11,74815.52,0.0,0.13454,9e-05,16.3851]
[1779892001801,31.11,74815.52,0.0,0.13454,9e-05,16.3851]
[1779892002161,31.11,74815.52,0.0,0.13454,9e-05,16.3851]
[1779892002234,31.11,74816.62,0.0,0.13464,9e-05,16.3942]
[1779892002713,31.11,74816.62,0.0,0.13464,9e-05,16.3942]
[1779892002762,31.11,74816.62,0.0,0.13464,9e-05,16.3942]
[1779892002852,31.11,74808.42,0.0,0.1339,9e-05,16.32968]
[1779892004813,31.11,74808.42,0.0,0.1339,9e-05,16.33006]
[1779892004839,31.11,74809.09,0.0,0.13396,9e-05,16.33558]
[1779892009853,31.11,74814.73,0.0,0.1345,9e-05,16.38177]
[1779892010486,31.11,74814.73,0.0,0.1345,9e-05,16.38177]
[1779892010527,31.11,74814.73,0.0,0.1345,9e-05,16.38177]
[1779892011394,31.11,74814.73,0.0,0.1345,9e-05,16.38177]
[1779892010860,31.11,74815.15,0.0,0.13454,9e-05,16.38537]
[1779892012075,31.11,74818.61,0.0,0.13487,9e-05,16.41319]
[1779892014119,31.11,74818.61,0.0,0.13487,9e-05,16.41359]
[1779892017611,31.11,74808.75,0.0,0.13398,9e-05,16.33725]
[1779892017618,31.11,74808.75,0.0,0.13398,9e-05,16.33725]
[1779892017656,31.11,74808.75,0.0,0.13398,9e-05,16.33725]
[1779892018432,31.11,74808.75,0.0,0.13398,9e-05,16.33725]
[1779892017910,31.11,74807.39,0.0,0.13387,9e-05,16.32701]
[1779892021090,31.12,74806.98,0.0,0.13384,9e-05,16.32453]
[1779892021096,31.12,74806.98,0.0,0.13384,9e-05,16.32453]
[1779892021154,31.12,74806.98,0.0,0.13384,9e-05,16.32453]
[1779892021350,31.12,74804.18,0.0,0.13358,9e-05,16.30262]
[1779892025517,31.12,74799.71,0.0,0.13318,9e-05,16.26812]
[1779892026366,31.12,74799.85,0.0,0.1332,9e-05,16.26941]
[1779892026505,31.12,74799.85,0.0,0.1332,9e-05,16.26941]
[1779892026981,31.12,74799.85,0.0,0.1332,9e-05,16.26956]
[1779892028027,31.12,74799.85,0.0,0.1332,9e-05,16.26956]
[1779892028034,31.12,74799.85,0.0,0.1332,9e-05,16.26956]
[1779892028075,31.12,74799.85,0.0,0.1332,9e-05,16.26956]
[1779892028234,31.12,74804.58,0.0,0.13364,9e-05,16.3074]
[1779892028575,31.12,74804.58,0.0,0.13364,9e-05,16.3074]
[1779892028615,31.12,74804.58,0.0,0.13364,9e-05,16.3074]
[1779892028648,31.12,74804.58,0.0,0.13364,9e-05,16.3074]
[1779892028810,31.12,74804.58,0.0,0.13364,9e-05,16.3074]
[1779892028834,31.12,74804.58,0.0,0.13364,9e-05,16.3074]
[1779892028855,31.12,74804.58,0.0,0.13364,9e-05,16.3074]
[1779892028919,31.12,74804.58,0.0,0.13364,9e-05,16.3074]
[1779892028947,31.12,74804.58,0.0,0.13364,9e-05,16.3074]
[1779892029019,31.12,74810.1,0.0,0.13415,9e-05,16.3515]
[1779892032157,31.12,74810.19,0.0,0.13417,9e-05,16.35306]
[1779892032177,31.12,74810.19,0.0,0.13417,9e-05,16.35306]
[1779892032188,31.12,74810.19,0.0,0.13417,9e-05,16.35306]
[1779892032207,31.12,74810.19,0.0,0.13417,9e-05,16.35306]
[1779892032462,31.12,74810.19,0.0,0.13417,9e-05,16.35306]
[1779892032212,31.12,74808.31,0.0,0.134,9e-05,16.33854]
[1779892034213,31.12,74808.31,0.0,0.13401,9e-05,16.33892]
[1779892034426,31.12,74806.38,0.0,0.13383,9e-05,16.324]
[1779892036286,31.12,74803.57,0.0,0.13358,9e-05,16.30214]
[1779892036290,31.12,74803.57,0.0,0.13358,9e-05,16.30214]
[1779892036334,31.12,74803.57,0.0,0.13358,9e-05,16.30214]
[1779892036372,31.12,74798.19,0.0,0.13309,9e-05,16.25996]
[1779892038362,31.12,74798.19,0.0,0.1331,9e-05,16.26037]
[1779892038399,31.12,74798.19,0.0,0.1331,9e-05,16.26037]
[1779892038411,31.12,74798.19,0.0,0.1331,9e-05,16.26085]
[1779892040447,31.13,74798.19,0.0,0.13311,9e-05,16.26127]
[1779892041441,31.13,74793.79,0.0,0.13272,9e-05,16.22735]
[1779892042526,31.13,74788.75,0.0,0.13226,9e-05,16.18799]
[1779892042551,31.13,74788.75,0.0,0.13226,9e-05,16.18799]
[1779892042561,31.13,74788.75,0.0,0.13226,9e-05,16.18799]
[1779892049151,31.13,74791.34,0.0,0.13254,9e-05,16.21178]
[1779892054188,31.14,74787.1,0.0,0.13216,9e-05,16.17731]
[1779892057063,31.14,74788.03,0.0,0.13225,9e-05,16.18569]
[1779892057147,31.14,74788.03,0.0,0.13225,9e-05,16.18569]
[1779892057455,31.14,74788.03,0.0,0.13225,9e-05,16.18569]
[1779892058064,31.14,74788.03,0.0,0.13226,9e-05,16.18621]
[1779892058216,31.14,74758.43,0.0,0.12959,9e-05,15.95333]
[1779892058937,31.14,74758.43,0.0,0.12959,9e-05,15.95333]
[1779892059056,31.14,74758.43,0.0,0.12959,9e-05,15.95333]
[1779892059231,31.14,74758.43,0.0,0.12959,9e-05,15.95333]
[1779892059289,31.14,74758.43,0.0,0.12959,9e-05,15.95333]
[1779892059390,31.15,74746.94,0.0,0.12863,9e-05,15.86916]
[1779892059538,31.15,74746.94,0.0,0.12863,9e-05,15.86916]
[1779892059564,31.15,74746.94,0.0,0.12863,9e-05,15.86916]
[1779892059681,31.15,74746.94,0.0,0.12863,9e-05,15.86916]
[1779892060265,31.15,74746.94,0.0,0.12863,9e-05,15.86916]
[1779892060320,31.15,74746.94,0.0,0.12863,9e-05,15.86916]
[1779892060422,31.15,74759.06,0.0,0.12973,9e-05,15.96522]
[1779892060581,31.15,74759.06,0.0,0.12973,9e-05,15.96522]
[1779892060708,31.15,74759.06,0.0,0.12973,9e-05,15.96522]
[1779892061242,31.15,74758.85,0.0,0.12971,9e-05,15.96396]
[1779892062248,31.15,74775.41,0.0,0.13121,9e-05,16.09475]
[1779892064262,31.15,74787.14,0.0,0.13228,9e-05,16.1877]
[1779892065092,31.15,74787.14,0.0,0.13228,9e-05,16.1877]
[1779892065106,31.15,74787.14,0.0,0.13228,9e-05,16.1877]
[1779892065140,31.15,74787.14,0.0,0.13228,9e-05,16.1877]
[1779892065332,31.15,74787.0,0.0,0.13227,9e-05,16.18677]
[1779892071315,31.15,74785.15,0.0,0.13211,9e-05,16.17335]
[1779892073213,31.15,74786.49,0.0,0.13224,9e-05,16.18414]
[1779892075402,31.15,74775.38,0.0,0.13123,9e-05,16.09664]
[1779892076178,31.15,74775.38,0.0,0.13123,9e-05,16.09664]
[1779892076431,31.15,74740.27,0.0,0.12808,9e-05,15.82052]
[1779892077055,31.15,74740.27,0.0,0.12808,9e-05,15.82052]
[1779892077401,31.15,74740.21,0.0,0.12808,9e-05,15.82002]
[1779892077809,31.15,74740.21,0.0,0.12808,9e-05,15.82002]
[1779892078391,31.15,74718.7,0.0,0.12617,9e-05,15.6517]
[1779892079350,31.15,74718.7,0.0,0.12617,9e-05,15.6517]
[1779892080161,31.15,74719.23,0.0,0.12622,9e-05,15.65616]
[1779892080271,31.15,74719.23,0.0,0.12622,9e-05,15.65616]
[1779892080404,31.15,74718.85,0.0,0.12619,9e-05,15.65318]
[1779892081232,31.15,74718.85,0.0,0.12619,9e-05,15.65318]
[1779892081258,31.15,74718.85,0.0,0.12619,9e-05,15.65318]
[1779892081297,31.15,74718.85,0.0,0.12619,9e-05,15.65318]
[1779892081461,31.15,74718.85,0.0,0.12619,9e-05,15.65318]
[1779892081479,31.15,74718.85,0.0,0.12619,9e-05,15.65318]
[1779892081552,31.15,74717.97,0.0,0.12611,9e-05,15.64635]
[1779892082168,31.15,74717.97,0.0,0.12611,9e-05,15.64635]
[1779892082477,31.15,74721.45,0.0,0.12642,9e-05,15.67368]
[1779892087315,31.16,74721.36,0.0,0.12642,9e-05,15.67366]
[1779892087554,31.16,74723.71,0.0,0.12663,9e-05,15.69205]
[1779892091267,31.16,74725.17,0.0,0.12677,9e-05,15.70426]
[1779892091562,31.16,74728.68,0.0,0.12708,9e-05,15.73224]
[1779892091950,31.16,74728.68,0.0,0.12708,9e-05,15.73224]
[1779892091993,31.16,74728.68,0.0,0.12708,9e-05,15.73224]
[1779892091999,31.16,74728.68,0.0,0.12708,9e-05,15.73224]
[1779892092030,31.16,74728.68,0.0,0.12708,9e-05,15.73224]
[1779892092572,31.16,74732.46,0.0,0.12742,9e-05,15.76185]
[1779892093766,31.16,74734.47,0.0,0.1276,9e-05,15.77784]
[1779892093800,31.16,74734.47,0.0,0.1276,9e-05,15.77784]
[1779892093813,31.16,74734.47,0.0,0.1276,9e-05,15.77784]
[1779892093830,31.16,74734.47,0.0,0.1276,9e-05,15.77784]
[1779892095824,31.16,74732.79,0.0,0.12746,9e-05,15.76515]
[1779892096598,31.16,74734.26,0.0,0.12759,9e-05,15.77695]
[1779892097880,31.16,74734.02,0.0,0.12757,9e-05,15.77533]
[1779892097909,31.16,74734.02,0.0,0.12757,9e-05,15.77533]
[1779892097918,31.16,74734.02,0.0,0.12757,9e-05,15.77533]
[1779892097941,31.16,74734.02,0.0,0.12757,9e-05,15.77533]
[1779892098613,31.16,74733.99,0.0,0.12757,9e-05,15.7753]
[1779892099862,31.16,74735.16,0.0,0.12768,9e-05,15.78474]
[1779892099897,31.16,74735.16,0.0,0.12768,9e-05,15.78474]
[1779892099913,31.16,74735.16,0.0,0.12768,9e-05,15.78474]
[1779892099990,31.16,74735.16,0.0,0.12768,9e-05,15.78474]
[1779892100015,31.16,74735.16,0.0,0.12768,9e-05,15.78474]
[1779892100625,31.16,74734.65,0.0,0.12764,9e-05,15.78161]
[1779892101973,31.16,74734.65,0.0,0.12764,9e-05,15.78161]
[1779892102605,31.16,74746.02,0.0,0.12866,9e-05,15.87154]
[1779892104037,31.16,74742.24,0.0,0.12833,9e-05,15.84188]
[1779892104138,31.16,74743.64,0.0,0.12846,9e-05,15.85327]
[1779892105754,31.16,74743.57,0.0,0.12845,9e-05,15.8531]
[1779892105804,31.16,74743.57,0.0,0.12845,9e-05,15.8531]
[1779892105816,31.16,74743.57,0.0,0.12845,9e-05,15.8531]
[1779892106077,31.16,74743.57,0.0,0.12845,9e-05,15.8531]
[1779892106086,31.16,74743.57,0.0,0.12845,9e-05,15.8531]
[1779892106100,31.16,74743.57,0.0,0.12845,9e-05,15.8531]
[1779892106558,31.16,74736.08,0.0,0.12779,9e-05,15.79476]
[1779892109522,31.16,74725.59,0.0,0.12687,9e-05,15.71328]
[1779892114269,31.17,74725.7,0.0,0.12687,9e-05,15.71153]
[1779892114279,31.17,74725.7,0.0,0.12687,9e-05,15.71153]
[1779892114286,31.17,74725.7,0.0,0.12687,9e-05,15.71153]
[1779892116326,31.17,74726.74,0.0,0.12697,9e-05,15.72029]
[1779892116335,31.17,74726.74,0.0,0.12697,9e-05,15.72029]
[1779892116338,31.17,74726.74,0.0,0.12697,9e-05,15.72029]
[1779892116348,31.17,74726.74,0.0,0.12697,9e-05,15.72029]
[1779892120420,31.17,74727.92,0.0,0.12708,9e-05,15.73074]
[1779892120432,31.17,74727.92,0.0,0.12708,9e-05,15.73074]
[1779892121765,31.17,74729.16,0.0,0.1272,9e-05,15.74108]
[1779892122519,31.17,74729.16,0.0,0.1272,9e-05,15.74108]
[1779892122595,31.17,74727.83,0.0,0.12709,9e-05,15.73098]
[1779892124550,31.17,74727.83,0.0,0.12709,9e-05,15.73098]
[1779892124581,31.17,74727.83,0.0,0.12709,9e-05,15.73098]
[1779892124641,31.17,74726.9,0.0,0.12701,9e-05,15.72437]
[1779892124692,31.17,74726.9,0.0,0.12701,9e-05,15.72437]
[1779892124739,31.17,74726.9,0.0,0.12701,9e-05,15.72437]
[1779892124796,31.17,74726.9,0.0,0.12701,9e-05,15.72437]
[1779892126627,31.17,74726.9,0.0,0.12701,9e-05,15.72437]
[1779892126666,31.17,74724.56,0.0,0.12681,9e-05,15.70634]
[1779892127542,31.17,74726.64,0.0,0.12701,9e-05,15.72366]
[1779892128646,31.17,74726.64,0.0,0.12701,9e-05,15.72366]
[1779892128671,31.17,74726.64,0.0,0.12701,9e-05,15.72366]
[1779892129158,31.17,74726.64,0.0,0.12701,9e-05,15.72366]
[1779892129455,31.17,74726.64,0.0,0.12701,9e-05,15.72366]
[1779892129492,31.17,74726.64,0.0,0.12701,9e-05,15.72366]
[1779892129530,31.17,74731.01,0.0,0.1274,9e-05,15.75855]
[1779892130685,31.17,74731.01,0.0,0.1274,9e-05,15.75855]
[1779892130723,31.17,74731.01,0.0,0.1274,9e-05,15.75855]
[1779892130840,31.17,74740.36,0.0,0.12823,9e-05,15.83181]
[1779892132727,31.17,74744.84,0.0,0.12863,9e-05,15.86741]
[1779892132768,31.17,74744.84,0.0,0.12863,9e-05,15.86741]
[1779892132853,31.18,74740.67,0.0,0.12827,9e-05,15.83534]
[1779892134778,31.18,74738.21,0.0,0.12805,9e-05,15.81623]
[1779892135628,31.18,74734.47,0.0,0.12772,9e-05,15.78712]
[1779892138862,31.18,74734.18,0.0,0.12771,9e-05,15.78548]
[1779892138877,31.18,74734.18,0.0,0.12771,9e-05,15.78548]
[1779892140935,31.18,74732.52,0.0,0.12756,9e-05,15.7729]
[1779892140943,31.18,74732.52,0.0,0.12756,9e-05,15.7729]
[1779892140954,31.18,74732.52,0.0,0.12756,9e-05,15.7729]
[1779892140961,31.18,74732.52,0.0,0.12756,9e-05,15.7729]
[1779892141935,31.18,74729.56,0.0,0.1273,9e-05,15.74973]
[1779892142074,31.18,74729.56,0.0,0.1273,9e-05,15.74973]
[1779892142346,31.18,74729.56,0.0,0.1273,9e-05,15.74973]
[1779892142461,31.18,74729.56,0.0,0.1273,9e-05,15.74973]
[1779892142513,31.18,74729.56,0.0,0.1273,9e-05,15.74973]
[1779892142619,31.18,74729.56,0.0,0.1273,9e-05,15.74973]
[1779892142675,31.18,74729.56,0.0,0.1273,9e-05,15.74973]
[1779892142649,31.18,74720.01,0.0,0.12646,9e-05,15.67549]
[1779892142709,31.18,74720.01,0.0,0.12646,9e-05,15.67549]
[1779892142926,31.18,74720.01,0.0,0.12646,9e-05,15.67549]
[1779892143950,31.18,74720.01,0.0,0.12646,9e-05,15.67549]
[1779892144016,31.18,74708.77,0.0,0.12548,9e-05,15.58766]
[1779892147098,31.18,74704.04,0.0,0.12507,9e-05,15.55115]
[1779892147121,31.18,74704.04,0.0,0.12507,9e-05,15.55115]
[1779892147125,31.18,74704.04,0.0,0.12507,9e-05,15.55115]
[1779892147219,31.18,74704.04,0.0,0.12507,9e-05,15.55115]
[1779892147260,31.18,74704.04,0.0,0.12507,9e-05,15.55115]
[1779892147302,31.18,74703.57,0.0,0.12503,9e-05,15.548]
[1779892149136,31.18,74703.57,0.0,0.12503,9e-05,15.548]
[1779892149196,31.18,74703.92,0.0,0.12507,9e-05,15.55124]
[1779892152061,31.18,74704.25,0.0,0.1251,9e-05,15.55406]
[1779892152135,31.18,74704.25,0.0,0.1251,9e-05,15.55406]
[1779892152649,31.18,74699.52,0.0,0.12469,9e-05,15.51777]
[1779892153171,31.18,74699.52,0.0,0.12469,9e-05,15.51777]
[1779892153424,31.18,74699.52,0.0,0.12469,9e-05,15.51777]
[1779892153629,31.18,74699.52,0.0,0.12469,9e-05,15.51777]
[1779892153663,31.18,74699.66,0.0,0.12471,9e-05,15.51892]
[1779892153923,31.18,74699.66,0.0,0.12471,9e-05,15.51892]
[1779892154324,31.18,74699.66,0.0,0.12471,9e-05,15.51892]
[1779892154477,31.18,74699.66,0.0,0.12471,9e-05,15.51892]
[1779892154497,31.18,74720.33,0.0,0.12652,9e-05,15.68033]
[1779892155191,31.18,74720.33,0.0,0.12652,9e-05,15.68033]
[1779892155254,31.18,74720.33,0.0,0.12652,9e-05,15.68033]
[1779892155573,31.18,74742.6,0.0,0.1285,9e-05,15.85557]
[1779892156017,31.18,74742.6,0.0,0.1285,9e-05,15.85557]
[1779892156078,31.18,74753.33,0.0,0.12946,9e-05,15.93975]
[1779892159398,31.18,74754.87,0.0,0.1296,9e-05,15.95215]
[1779892159419,31.18,74754.87,0.0,0.1296,9e-05,15.95215]
[1779892159444,31.18,74754.87,0.0,0.1296,9e-05,15.95215]
[1779892159545,31.18,74765.98,0.0,0.1306,9e-05,16.03981]
[1779892161414,31.18,74766.03,0.0,0.13061,9e-05,16.0402]
[1779892161587,31.18,74763.44,0.0,0.13038,9e-05,16.02002]
[1779892163451,31.18,74765.35,0.0,0.13055,9e-05,16.03513]
[1779892163452,31.18,74765.35,0.0,0.13055,9e-05,16.03513]
[1779892163480,31.18,74765.35,0.0,0.13055,9e-05,16.03513]
[1779892163486,31.18,74765.35,0.0,0.13055,9e-05,16.03513]
[1779892163517,31.18,74765.35,0.0,0.13055,9e-05,16.03513]
[1779892163615,31.18,74768.4,0.0,0.13083,9e-05,16.05921]
[1779892165494,31.18,74768.4,0.0,0.13083,9e-05,16.05921]
[1779892165596,31.19,74762.7,0.0,0.13031,9e-05,16.01453]
[1779892167543,31.19,74765.69,0.0,0.13058,9e-05,16.03811]
[1779892167550,31.19,74765.69,0.0,0.13058,9e-05,16.03811]
[1779892167639,31.19,74763.27,0.0,0.13037,9e-05,16.0192]
[1779892169591,31.19,74763.27,0.0,0.13037,9e-05,16.0192]
[1779892169674,31.19,74760.66,0.0,0.13014,9e-05,15.99905]
[1779892174674,31.19,74770.87,0.0,0.13104,9e-05,16.07654]
[1779892175749,31.19,74773.17,0.0,0.13125,9e-05,16.09483]
[1779892175755,31.19,74773.17,0.0,0.13125,9e-05,16.09483]
[1779892175792,31.19,74773.17,0.0,0.13125,9e-05,16.09483]
[1779892176007,31.19,74773.17,0.0,0.13125,9e-05,16.09483]
[1779892177804,31.19,74781.47,0.0,0.13201,9e-05,16.16056]
[1779892177810,31.19,74781.47,0.0,0.13201,9e-05,16.16056]
[1779892179850,31.19,74780.95,0.0,0.13196,9e-05,16.15676]
[1779892179898,31.19,74780.95,0.0,0.13196,9e-05,16.15676]
[1779892180045,31.19,74780.95,0.0,0.13196,9e-05,16.15676]
[1779892180106,31.19,74780.95,0.0,0.13196,9e-05,16.15676]
[1779892180223,31.19,74781.07,0.0,0.13198,9e-05,16.1577]
[1779892181898,31.19,74772.46,0.0,0.1312,9e-05,16.09004]
[1779892182236,31.19,74770.87,0.0,0.13106,9e-05,16.07774]
[1779892187271,31.19,74773.94,0.0,0.13135,9e-05,16.1029]
[1779892191300,31.19,74785.52,0.0,0.1324,9e-05,16.19472]
[1779892193502,31.19,74799.7,0.0,0.1337,9e-05,16.3066]
[1779892194774,31.19,74799.7,0.0,0.1337,9e-05,16.30663]
[1779892195328,31.19,74805.16,0.0,0.1342,9e-05,16.34966]
[1779892200299,31.19,74797.33,0.0,0.13348,9e-05,16.2878]
[1779892200541,31.19,74797.33,0.0,0.13348,9e-05,16.2878]
[1779892200546,31.19,74797.33,0.0,0.13348,9e-05,16.2878]
[1779892200587,31.19,74797.33,0.0,0.13348,9e-05,16.2878]
[1779892200597,31.19,74797.33,0.0,0.13348,9e-05,16.2878]
[1779892200698,31.19,74797.33,0.0,0.13348,9e-05,16.2878]
[1779892200647,31.19,74795.31,0.0,0.13329,9e-05,16.2719]
[1779892200743,31.19,74795.31,0.0,0.13329,9e-05,16.2719]
[1779892201371,31.19,74795.31,0.0,0.1333,9e-05,16.27195]
[1779892202560,31.19,74795.31,0.0,0.1333,9e-05,16.27195]
[1779892202658,31.19,74793.18,0.0,0.1331,9e-05,16.25519]
[1779892205386,31.19,74796.07,0.0,0.13337,9e-05,16.27804]
[1779892205418,31.19,74796.07,0.0,0.13337,9e-05,16.27804]
[1779892205492,31.19,74799.17,0.0,0.13365,9e-05,16.30248]
[1779892206456,31.19,74811.92,0.0,0.13482,9e-05,16.40336]
[1779892206911,31.19,74811.92,0.0,0.13482,9e-05,16.40336]
[1779892207569,31.19,74833.96,0.0,0.13686,9e-05,16.57757]
[1779892207958,31.19,74833.96,0.0,0.13686,9e-05,16.57757]
[1779892208150,31.19,74833.96,0.0,0.13686,9e-05,16.57757]
[1779892208698,31.19,74844.56,0.0,0.13785,9e-05,16.66158]
[1779892209077,31.19,74844.56,0.0,0.13785,9e-05,16.66158]
[1779892209091,31.19,74844.56,0.0,0.13785,9e-05,16.66158]
[1779892209243,31.19,74844.56,0.0,0.13785,9e-05,16.66158]
[1779892209301,31.19,74844.56,0.0,0.13785,9e-05,16.66158]
[1779892209488,31.19,74844.56,0.0,0.13785,9e-05,16.66158]
[1779892209648,31.19,74850.81,0.0,0.13843,9e-05,16.71109]
[1779892210011,31.19,74850.81,0.0,0.13843,9e-05,16.71109]
[1779892210083,31.19,74850.81,0.0,0.13843,9e-05,16.71109]
[1779892210449,31.19,74850.81,0.0,0.13843,9e-05,16.71119]
[1779892212973,31.19,74847.35,0.0,0.13811,9e-05,16.68358]
[1779892212991,31.19,74847.35,0.0,0.13811,9e-05,16.68358]
[1779892213005,31.19,74847.35,0.0,0.13811,9e-05,16.68358]
[1779892213032,31.19,74847.35,0.0,0.13811,9e-05,16.68358]
[1779892213464,31.19,74841.24,0.0,0.13753,9e-05,16.63507]
[1779892214351,31.19,74841.24,0.0,0.13753,9e-05,16.63507]
[1779892214382,31.19,74841.24,0.0,0.13753,9e-05,16.63507]
[1779892214483,31.19,74843.97,0.0,0.13779,9e-05,16.65669]
[1779892218953,31.19,74845.12,0.0,0.13789,9e-05,16.66556]
[1779892219276,31.19,74845.12,0.0,0.13789,9e-05,16.66556]
[1779892219344,31.19,74845.12,0.0,0.13789,9e-05,16.66556]
[1779892219452,31.19,74845.12,0.0,0.13789,9e-05,16.66556]
[1779892219581,31.19,74845.12,0.0,0.13789,9e-05,16.66556]
[1779892219656,31.19,74835.96,0.0,0.13704,9e-05,16.59298]
[1779892219853,31.19,74835.96,0.0,0.13704,9e-05,16.59298]
[1779892219911,31.19,74835.96,0.0,0.13704,9e-05,16.59298]
[1779892220512,31.19,74835.96,0.0,0.13704,9e-05,16.59298]
[1779892221034,31.19,74835.96,0.0,0.13704,9e-05,16.59298]
[1779892221048,31.19,74835.96,0.0,0.13704,9e-05,16.59298]
[1779892221068,31.19,74835.96,0.0,0.13704,9e-05,16.59298]
[1779892221114,31.19,74835.96,0.0,0.13704,9e-05,16.59298]
[1779892221127,31.19,74835.96,0.0,0.13704,9e-05,16.59298]
[1779892221700,31.19,74829.13,0.0,0.1364,9e-05,16.5388]
[1779892223166,31.19,74828.51,0.0,0.13635,9e-05,16.53389]
[1779892223716,31.19,74828.84,0.0,0.13638,9e-05,16.53653]
[1779892225209,31.19,74829.24,0.0,0.13641,9e-05,16.53974]
[1779892225240,31.19,74829.24,0.0,0.13641,9e-05,16.53974]
[1779892225516,31.19,74829.24,0.0,0.13641,9e-05,16.53974]
[1779892226795,31.19,74840.88,0.0,0.1375,9e-05,16.632]
[1779892227258,31.19,74840.88,0.0,0.1375,9e-05,16.632]
[1779892227282,31.19,74840.88,0.0,0.1375,9e-05,16.632]
[1779892227292,31.19,74840.88,0.0,0.1375,9e-05,16.632]
[1779892227809,31.19,74840.74,0.0,0.13749,9e-05,16.63089]
[1779892227899,31.19,74840.74,0.0,0.13749,9e-05,16.63089]
[1779892228572,31.19,74846.29,0.0,0.138,9e-05,16.67496]
[1779892229347,31.19,74846.29,0.0,0.138,9e-05,16.67496]
[1779892229393,31.19,74846.29,0.0,0.138,9e-05,16.67496]
[1779892229578,31.19,74846.2,0.0,0.138,9e-05,16.6743]
[1779892231385,31.19,74848.09,0.0,0.13818,9e-05,16.68949]
[1779892231438,31.19,74848.09,0.0,0.13818,9e-05,16.68949]
[1779892233438,31.19,74851.36,0.0,0.13846,9e-05,16.71201]
[1779892233701,31.19,74855.02,0.0,0.1388,9e-05,16.74102]
[1779892234602,31.19,74855.02,0.0,0.1388,9e-05,16.74102]
[1779892234611,31.19,74855.02,0.0,0.1388,9e-05,16.74102]
[1779892234628,31.19,74855.02,0.0,0.1388,9e-05,16.74102]
[1779892234668,31.19,74854.38,0.0,0.13874,9e-05,16.73603]
[1779892235962,31.19,74854.05,0.0,0.13871,9e-05,16.73349]
[1779892236010,31.19,74854.05,0.0,0.13871,9e-05,16.73349]
[1779892236394,31.19,74854.05,0.0,0.13871,9e-05,16.73349]
[1779892236722,31.19,74854.05,0.0,0.13871,9e-05,16.73349]
[1779892237681,31.19,74862.65,0.0,0.13952,9e-05,16.80175]
[1779892237717,31.19,74862.65,0.0,0.13952,9e-05,16.80175]
[1779892237728,31.19,74862.65,0.0,0.13952,9e-05,16.80175]
[1779892238728,31.19,74869.5,0.0,0.14017,9e-05,16.85615]
[1779892238749,31.19,74872.02,0.0,0.14041,9e-05,16.87614]
[1779892241189,31.19,74869.42,0.0,0.14016,9e-05,16.85531]
[1779892241230,31.19,74869.42,0.0,0.14016,9e-05,16.85531]
[1779892241237,31.19,74869.42,0.0,0.14016,9e-05,16.85531]
[1779892241265,31.19,74869.42,0.0,0.14016,9e-05,16.85531]
[1779892241745,31.19,74869.42,0.0,0.14016,9e-05,16.85531]
[1779892241756,31.19,74870.31,0.0,0.14024,9e-05,16.86229]
[1779892245242,31.19,74866.59,0.0,0.13989,9e-05,16.83242]
[1779892245268,31.19,74866.59,0.0,0.13989,9e-05,16.83242]
[1779892245696,31.19,74866.59,0.0,0.13988,9e-05,16.83232]
[1779892246792,31.19,74876.12,0.0,0.14078,9e-05,16.90789]
[1779892252745,31.19,74870.58,0.0,0.14025,9e-05,16.86294]
[1779892255669,31.19,74868.44,0.0,0.14004,9e-05,16.84564]
[1779892255772,31.19,74871.41,0.0,0.14032,9e-05,16.86907]
[1779892259734,31.19,74876.96,0.0,0.14084,9e-05,16.91286]
[1779892259751,31.19,74876.96,0.0,0.14084,9e-05,16.91286]
[1779892259757,31.19,74876.96,0.0,0.14084,9e-05,16.91286]
[1779892260328,31.19,74871.93,0.0,0.14036,9e-05,16.87268]
[1779892260801,31.19,74871.93,0.0,0.14036,9e-05,16.87225]
[1779892262392,31.19,74870.29,0.0,0.1402,9e-05,16.85924]
[1779892262816,31.19,74868.76,0.0,0.14006,9e-05,16.84703]
[1779892262932,31.19,74868.76,0.0,0.14006,9e-05,16.84703]
[1779892262940,31.19,74868.76,0.0,0.14006,9e-05,16.84703]
[1779892263055,31.19,74868.76,0.0,0.14006,9e-05,16.84703]
[1779892263183,31.19,74868.76,0.0,0.14006,9e-05,16.84703]
[1779892263822,31.19,74868.15,0.0,0.14,9e-05,16.84194]
[1779892264459,31.19,74868.15,0.0,0.14,9e-05,16.84194]
[1779892264463,31.19,74868.15,0.0,0.14,9e-05,16.84194]
[1779892264471,31.19,74868.15,0.0,0.14,9e-05,16.84194]
[1779892264504,31.19,74868.15,0.0,0.14,9e-05,16.84194]
[1779892264833,31.19,74862.47,0.0,0.13946,9e-05,16.79688]
[1779892266247,31.19,74863.33,0.0,0.13954,9e-05,16.80357]
[1779892266264,31.19,74863.33,0.0,0.13954,9e-05,16.80357]
[1779892266536,31.19,74863.33,0.0,0.13954,9e-05,16.80357]
[1779892266563,31.19,74863.33,0.0,0.13954,9e-05,16.80357]
[1779892266583,31.19,74863.33,0.0,0.13954,9e-05,16.80357]
[1779892266768,31.19,74865.81,0.0,0.13977,9e-05,16.82309]
[1779892268770,31.19,74876.31,0.0,0.14076,9e-05,16.90602]
[1779892272682,31.18,74879.3,0.0,0.14103,9e-05,16.92893]
[1779892272688,31.18,74879.3,0.0,0.14103,9e-05,16.92893]
[1779892272694,31.18,74879.3,0.0,0.14103,9e-05,16.92893]
[1779892272918,31.18,74880.97,0.0,0.14119,9e-05,16.94219]
[1779892272946,31.18,74880.97,0.0,0.14119,9e-05,16.94219]
[1779892273004,31.18,74880.97,0.0,0.14119,9e-05,16.94219]
[1779892273103,31.18,74882.69,0.0,0.14136,9e-05,16.95585]
[1779892276814,31.18,74890.03,0.0,0.14204,0.0001,17.01316]
[1779892276997,31.18,74884.32,0.0,0.1415,9e-05,16.96779]
[1779892278421,31.18,74890.3,0.0,0.14206,0.0001,17.01452]
[1779892278715,31.18,74901.92,0.0,0.14316,0.0001,17.10612]
[1779892279535,31.18,74901.92,0.0,0.14316,0.0001,17.10612]
[1779892279607,31.18,74901.92,0.0,0.14316,0.0001,17.10612]
[1779892279689,31.18,74908.99,0.0,0.14383,0.0001,17.16238]
[1779892280443,31.18,74908.99,0.0,0.14383,0.0001,17.16238]
[1779892280472,31.18,74908.99,0.0,0.14383,0.0001,17.16238]
[1779892280556,31.18,74923.59,0.0,0.14524,0.0001,17.27824]
[1779892283529,31.18,74933.91,0.0,0.14623,0.0001,17.35978]
[1779892284571,31.18,74933.91,0.0,0.14623,0.0001,17.35978]
[1779892284580,31.18,74933.91,0.0,0.14623,0.0001,17.35978]
[1779892284776,31.18,74925.76,0.0,0.14543,0.0001,17.29395]
[1779892285120,31.18,74925.76,0.0,0.14543,0.0001,17.29395]
[1779892285138,31.18,74925.76,0.0,0.14543,0.0001,17.29395]
[1779892285180,31.18,74925.76,0.0,0.14543,0.0001,17.29395]
[1779892285686,31.18,74925.76,0.0,0.14543,0.0001,17.29395]
[1779892285723,31.18,74925.76,0.0,0.14543,0.0001,17.29395]
[1779892285824,31.18,74921.45,0.0,0.14501,0.0001,17.25928]
[1779892286961,31.18,74921.45,0.0,0.14501,0.0001,17.25928]
[1779892286996,31.18,74921.45,0.0,0.14501,0.0001,17.25928]
[1779892287185,31.18,74921.45,0.0,0.14501,0.0001,17.25928]
[1779892287194,31.18,74921.45,0.0,0.14501,0.0001,17.25928]
[1779892287248,31.18,74921.45,0.0,0.14501,0.0001,17.25928]
[1779892287345,31.18,74927.79,0.0,0.14561,0.0001,17.30952]
[1779892288832,31.18,74927.79,0.0,0.14561,0.0001,17.30952]
[1779892288857,31.18,74927.79,0.0,0.14561,0.0001,17.30952]
[1779892288880,31.18,74927.42,0.0,0.14557,0.0001,17.30586]
[1779892288891,31.18,74927.42,0.0,0.14557,0.0001,17.30586]
[1779892288922,31.18,74927.42,0.0,0.14557,0.0001,17.30586]
[1779892289245,31.18,74927.42,0.0,0.14557,0.0001,17.30586]
[1779892289249,31.18,74927.42,0.0,0.14557,0.0001,17.30586]
[1779892289761,31.18,74927.42,0.0,0.14557,0.0001,17.30586]
[1779892289797,31.18,74927.42,0.0,0.14557,0.0001,17.30586]
[1779892289802,31.18,74930.6,0.0,0.14587,0.0001,17.33086]
[1779892291337,31.17,74930.97,0.0,0.1459,0.0001,17.33336]
[1779892291353,31.17,74930.97,0.0,0.1459,0.0001,17.33336]
[1779892291440,31.17,74930.97,0.0,0.1459,0.0001,17.33336]
[1779892291479,31.17,74930.97,0.0,0.1459,0.0001,17.33336]
[1779892291856,31.17,74930.08,0.0,0.14579,0.0001,17.32235]
[1779892292105,31.17,74930.08,0.0,0.14579,0.0001,17.32235]
[1779892292120,31.17,74930.08,0.0,0.14579,0.0001,17.32235]
[1779892292854,31.17,74928.6,0.0,0.14564,0.0001,17.31012]
[1779892293502,31.17,74928.6,0.0,0.14564,0.0001,17.31012]
[1779892293865,31.17,74923.42,0.0,0.14513,0.0001,17.26834]
[1779892296380,31.16,74930.57,0.0,0.14577,0.0001,17.32065]
[1779892296384,31.16,74930.57,0.0,0.14577,0.0001,17.32065]
[1779892296410,31.16,74930.57,0.0,0.14577,0.0001,17.32065]
[1779892296421,31.16,74930.57,0.0,0.14577,0.0001,17.32065]
[1779892296476,31.16,74930.57,0.0,0.14577,0.0001,17.32065]
[1779892296499,31.16,74930.81,0.0,0.14579,0.0001,17.32257]
[1779892297590,31.16,74930.81,0.0,0.14579,0.0001,17.32257]
[1779892297800,31.16,74927.2,0.0,0.14543,0.0001,17.29286]
[1779892299818,31.16,74923.39,0.0,0.14505,0.0001,17.26204]
[1779892299832,31.16,74924.86,0.0,0.14519,0.0001,17.27335]
[1779892301698,31.16,74932.52,0.0,0.14593,0.0001,17.33399]
[1779892301708,31.16,74932.52,0.0,0.14593,0.0001,17.33399]
[1779892301712,31.16,74932.52,0.0,0.14593,0.0001,17.33399]
[1779892305812,31.16,74936.07,0.0,0.14624,0.0001,17.36008]
[1779892305821,31.16,74936.07,0.0,0.14624,0.0001,17.36008]
[1779892305827,31.16,74936.07,0.0,0.14624,0.0001,17.36008]
[1779892306864,31.16,74935.01,0.0,0.14613,0.0001,17.3505]
[1779892307853,31.16,74935.01,0.0,0.14613,0.0001,17.3505]
[1779892307878,31.16,74934.66,0.0,0.14609,0.0001,17.34715]
[1779892311553,31.15,74939.24,0.0,0.14651,0.0001,17.38195]
[1779892311605,31.15,74939.24,0.0,0.14651,0.0001,17.38195]
[1779892311619,31.15,74939.45,0.0,0.14652,0.0001,17.38303]
[1779892311960,31.15,74939.45,0.0,0.14652,0.0001,17.38303]
[1779892312839,31.15,74938.99,0.0,0.14647,0.0001,17.37886]
[1779892314007,31.15,74938.08,0.0,0.14638,0.0001,17.3711]
[1779892314879,31.15,74937.17,0.0,0.14628,0.0001,17.36334]
[1779892316058,31.15,74936.06,0.0,0.14617,0.0001,17.35399]
[1779892316061,31.15,74936.06,0.0,0.14617,0.0001,17.35399]
[1779892316066,31.15,74936.06,0.0,0.14617,0.0001,17.35399]
[1779892316069,31.15,74936.06,0.0,0.14617,0.0001,17.35399]
[1779892316814,31.15,74936.06,0.0,0.14617,0.0001,17.35399]
[1779892316881,31.15,74936.06,0.0,0.14617,0.0001,17.35399]
[1779892318109,31.15,74939.88,0.0,0.14653,0.0001,17.38353]
[1779892318132,31.15,74939.88,0.0,0.14653,0.0001,17.38353]
[1779892319358,31.15,74939.88,0.0,0.14653,0.0001,17.38353]
[1779892319365,31.15,74939.88,0.0,0.14653,0.0001,17.38353]
[1779892319437,31.15,74939.88,0.0,0.14653,0.0001,17.38353]
[1779892319562,31.15,74939.88,0.0,0.14653,0.0001,17.38353]
[1779892319569,31.15,74949.59,0.0,0.14747,0.0001,17.46055]
[1779892320299,31.15,74949.59,0.0,0.14747,0.0001,17.46055]
[1779892320705,31.14,74954.21,0.0,0.14791,0.0001,17.49632]
[1779892321530,31.14,74954.21,0.0,0.14791,0.0001,17.49632]
[1779892322232,31.14,74957.95,0.0,0.14827,0.0001,17.52578]
[1779892322242,31.14,74957.95,0.0,0.14827,0.0001,17.52578]
[1779892323258,31.14,74953.6,0.0,0.14783,0.0001,17.49035]
[1779892323320,31.14,74953.6,0.0,0.14783,0.0001,17.49035]
[1779892323453,31.14,74944.35,0.0,0.14693,0.0001,17.41648]
[1779892324273,31.14,74944.35,0.0,0.14693,0.0001,17.41648]
[1779892324307,31.14,74944.35,0.0,0.14693,0.0001,17.41648]
[1779892324379,31.14,74944.35,0.0,0.14692,0.0001,17.41585]
[1779892325406,31.14,74944.35,0.0,0.14692,0.0001,17.41585]
[1779892325893,31.13,74948.8,0.0,0.14728,0.0001,17.44573]
[1779892326343,31.13,74948.8,0.0,0.14728,0.0001,17.44573]
[1779892326348,31.13,74948.8,0.0,0.14728,0.0001,17.44573]
[1779892326356,31.13,74948.8,0.0,0.14728,0.0001,17.44573]
[1779892326760,31.13,74948.8,0.0,0.14728,0.0001,17.44573]
[1779892326765,31.13,74948.8,0.0,0.14728,0.0001,17.44573]
[1779892326768,31.13,74947.66,0.0,0.14717,0.0001,17.43607]
[1779892328407,31.13,74947.66,0.0,0.14717,0.0001,17.43607]
[1779892328413,31.13,74947.66,0.0,0.14717,0.0001,17.43607]
[1779892328464,31.13,74937.44,0.0,0.14617,0.0001,17.35415]
[1779892329287,31.13,74937.44,0.0,0.14617,0.0001,17.35415]
[1779892329582,31.13,74932.67,0.0,0.1457,0.0001,17.31562]
[1779892330208,31.13,74932.67,0.0,0.1457,0.0001,17.31562]
[1779892330469,31.13,74932.67,0.0,0.1457,0.0001,17.31562]
[1779892330838,31.13,74929.35,0.0,0.14536,0.0001,17.28811]
[1779892334894,31.13,74919.18,0.0,0.14435,0.0001,17.20463]
[1779892339908,31.12,74912.69,0.0,0.14365,0.0001,17.14704]
[1779892344917,31.09,74911.58,0.0,0.14338,0.0001,17.12449]
[1779892348905,31.09,74920.21,0.0,0.14416,0.0001,17.18937]
[1779892349012,31.09,74923.91,0.0,0.14451,0.0001,17.21865]
[1779892349021,31.09,74923.91,0.0,0.14451,0.0001,17.21865]
[1779892349028,31.09,74923.91,0.0,0.14451,0.0001,17.21865]
[1779892349034,31.09,74923.91,0.0,0.14451,0.0001,17.21865]
[1779892349836,31.09,74926.92,0.0,0.1448,0.0001,17.24239]
[1779892351061,31.09,74928.1,0.0,0.14491,0.0001,17.25148]
[1779892351098,31.09,74928.1,0.0,0.14491,0.0001,17.25148]
[1779892351572,31.09,74928.1,0.0,0.14489,0.0001,17.24802]
[1779892353108,31.09,74924.97,0.0,0.14458,0.0001,17.22269]
[1779892353922,31.09,74925.76,0.0,0.14465,0.0001,17.22842]
[1779892355152,31.09,74925.29,0.0,0.1446,0.0001,17.22439]
[1779892355201,31.09,74925.29,0.0,0.1446,0.0001,17.22439]
[1779892355608,31.09,74925.29,0.0,0.1446,0.0001,17.22439]
[1779892356418,31.09,74925.29,0.0,0.1446,0.0001,17.22439]
[1779892356877,31.08,74931.27,0.0,0.14517,0.0001,17.27161]
[1779892357206,31.08,74931.27,0.0,0.14517,0.0001,17.27161]
[1779892357255,31.08,74931.27,0.0,0.14517,0.0001,17.27161]
[1779892357622,31.08,74931.27,0.0,0.14517,0.0001,17.27137]
[1779892359258,31.08,74934.42,0.0,0.14547,0.0001,17.29627]
[1779892359923,31.08,74934.62,0.0,0.14549,0.0001,17.29761]
[1779892361346,31.08,74934.6,0.0,0.14548,0.0001,17.29719]
[1779892361350,31.08,74934.6,0.0,0.14548,0.0001,17.29719]
[1779892361364,31.08,74934.6,0.0,0.14548,0.0001,17.29719]
[1779892361369,31.08,74934.6,0.0,0.14548,0.0001,17.29719]
[1779892363882,31.08,74936.27,0.0,0.14564,0.0001,17.30992]
[1779892363886,31.08,74933.59,0.0,0.14537,0.0001,17.28815]
[1779892364179,31.08,74933.59,0.0,0.14537,0.0001,17.28815]
[1779892364336,31.08,74933.59,0.0,0.14537,0.0001,17.28815]
[1779892364689,31.08,74933.59,0.0,0.14537,0.0001,17.28815]
[1779892364982,31.08,74933.59,0.0,0.14537,0.0001,17.28815]
[1779892366016,31.08,74857.83,0.0,0.13814,9e-05,16.68389]
[1779892366094,31.08,74857.83,0.0,0.13814,9e-05,16.68389]
[1779892366790,31.08,74857.83,0.0,0.13814,9e-05,16.68389]
[1779892366835,31.08,74836.82,0.0,0.13617,9e-05,16.51621]
[1779892367545,31.08,74836.82,0.0,0.13617,9e-05,16.51621]
[1779892367904,31.08,74836.82,0.0,0.13617,9e-05,16.51621]
[1779892367900,31.09,74836.83,0.0,0.13623,9e-05,16.52175]
[1779892368178,31.09,74836.83,0.0,0.13623,9e-05,16.52175]
[1779892368324,31.09,74836.83,0.0,0.13623,9e-05,16.52175]
[1779892368538,31.09,74836.83,0.0,0.13623,9e-05,16.52175]
[1779892368859,31.09,74836.83,0.0,0.13623,9e-05,16.52175]
[1779892368874,31.09,74836.99,0.0,0.13625,9e-05,16.52301]
[1779892369934,31.09,74836.99,0.0,0.13625,9e-05,16.52301]
[1779892369967,31.09,74836.99,0.0,0.13625,9e-05,16.52301]
[1779892370003,31.09,74836.99,0.0,0.13625,9e-05,16.52301]
[1779892370020,31.09,74836.99,0.0,0.13625,9e-05,16.52301]
[1779892370039,31.09,74836.99,0.0,0.13625,9e-05,16.52301]
[1779892370065,31.09,74836.99,0.0,0.13625,9e-05,16.52301]
[1779892370734,31.09,74843.81,0.0,0.13688,9e-05,16.57701]
[1779892372047,31.09,74846.26,0.0,0.13711,9e-05,16.59626]
[1779892372898,31.09,74846.26,0.0,0.13711,9e-05,16.59626]
[1779892372924,31.09,74846.26,0.0,0.13711,9e-05,16.59626]
[1779892372955,31.09,74846.26,0.0,0.13711,9e-05,16.59626]
[1779892372747,31.09,74849.01,0.0,0.13736,9e-05,16.61788]
[1779892373751,31.09,74845.28,0.0,0.13701,9e-05,16.5881]
[1779892375775,31.09,74842.94,0.0,0.13679,9e-05,16.56934]
[1779892375823,31.09,74842.94,0.0,0.13679,9e-05,16.56934]
[1779892375898,31.09,74839.08,0.0,0.13643,9e-05,16.53854]
[1779892377297,31.09,74839.08,0.0,0.13643,9e-05,16.53825]
[1779892377330,31.09,74839.08,0.0,0.13643,9e-05,16.53825]
[1779892377742,31.09,74839.08,0.0,0.13643,9e-05,16.53825]
[1779892377887,31.09,74837.41,0.0,0.13627,9e-05,16.52472]
[1779892379082,31.09,74837.32,0.0,0.13626,9e-05,16.52394]
[1779892379110,31.09,74837.32,0.0,0.13626,9e-05,16.52394]
[1779892379795,31.09,74837.32,0.0,0.13626,9e-05,16.52385]
[1779892381285,31.08,74834.04,0.0,0.13595,9e-05,16.49761]
[1779892381951,31.08,74824.21,0.0,0.13504,9e-05,16.41946]
[1779892382609,31.08,74824.21,0.0,0.13504,9e-05,16.41946]
[1779892383158,31.08,74824.21,0.0,0.13504,9e-05,16.41937]
[1779892383181,31.08,74824.21,0.0,0.13504,9e-05,16.41937]
[1779892383257,31.08,74824.21,0.0,0.13504,9e-05,16.41937]
[1779892383843,31.08,74830.03,0.0,0.13557,9e-05,16.46555]
[1779892384832,31.08,74850.38,0.0,0.13747,9e-05,16.62704]
[1779892385839,31.08,74863.93,0.0,0.13874,9e-05,16.73489]
[1779892386010,31.08,74863.93,0.0,0.13874,9e-05,16.73489]
[1779892386040,31.08,74863.93,0.0,0.13874,9e-05,16.73489]
[1779892388019,31.08,74867.75,0.0,0.1391,9e-05,16.76498]
[1779892388044,31.08,74867.75,0.0,0.1391,9e-05,16.76498]
[1779892388405,31.08,74867.75,0.0,0.1391,9e-05,16.76498]
[1779892391214,31.08,74875.06,0.0,0.13978,9e-05,16.82267]
[1779892391926,31.08,74875.06,0.0,0.13978,9e-05,16.82267]
[1779892392093,31.08,74878.68,0.0,0.14012,9e-05,16.85136]
[1779892392096,31.08,74878.68,0.0,0.14012,9e-05,16.85136]
[1779892392109,31.08,74878.68,0.0,0.14012,9e-05,16.85136]
[1779892392933,31.08,74872.02,0.0,0.13949,9e-05,16.79817]
[1779892394146,31.08,74875.93,0.0,0.13986,9e-05,16.82906]
[1779892394157,31.08,74875.93,0.0,0.13986,9e-05,16.82906]
[1779892397475,31.08,74879.49,0.0,0.14019,9e-05,16.85699]
[1779892397611,31.08,74879.49,0.0,0.14019,9e-05,16.85699]
[1779892397721,31.08,74879.49,0.0,0.14019,9e-05,16.85699]
[1779892398029,31.08,74879.49,0.0,0.14019,9e-05,16.85699]
[1779892398396,31.08,74879.49,0.0,0.14019,9e-05,16.85699]
[1779892398650,31.08,74879.49,0.0,0.14019,9e-05,16.85699]
[1779892398951,31.08,74835.13,0.0,0.13603,9e-05,16.50425]
[1779892399440,31.08,74835.13,0.0,0.13603,9e-05,16.50425]
[1779892399988,31.08,74752.34,0.0,0.12848,9e-05,15.84992]
[1779892400983,31.08,74752.34,0.0,0.12848,9e-05,15.85014]
[1779892401170,31.08,74752.34,0.0,0.12848,9e-05,15.85014]
[1779892401446,31.08,74752.34,0.0,0.12848,9e-05,15.85014]
[1779892401963,31.08,74752.34,0.0,0.12848,9e-05,15.85014]
[1779892402094,31.1,74742.09,0.0,0.12769,9e-05,15.78]
[1779892402463,31.1,74742.09,0.0,0.12769,9e-05,15.78]
[1779892403004,31.1,74742.1,0.0,0.12769,9e-05,15.78025]
[1779892403824,31.1,74742.1,0.0,0.12769,9e-05,15.78025]
[1779892404000,31.1,74742.1,0.0,0.12769,9e-05,15.78025]
[1779892404041,31.1,74749.39,0.0,0.12834,9e-05,15.83764]
[1779892404108,31.1,74749.39,0.0,0.12834,9e-05,15.83764]
[1779892404136,31.1,74749.39,0.0,0.12834,9e-05,15.83764]
[1779892406383,31.1,74758.33,0.0,0.12915,9e-05,15.90826]
[1779892406440,31.1,74758.33,0.0,0.12915,9e-05,15.90826]
[1779892407038,31.1,74764.23,0.0,0.12968,9e-05,15.95478]
[1779892407828,31.1,74764.23,0.0,0.12968,9e-05,15.95478]
[1779892407877,31.1,74764.23,0.0,0.12968,9e-05,15.95478]
[1779892408046,31.1,74764.23,0.0,0.12968,9e-05,15.95469]
[1779892409062,31.1,74751.44,0.0,0.12853,9e-05,15.854]
[1779892409226,31.1,74751.44,0.0,0.12853,9e-05,15.854]
[1779892409273,31.1,74751.44,0.0,0.12853,9e-05,15.854]
[1779892410059,31.1,74747.97,0.0,0.12822,9e-05,15.8268]
[1779892411224,31.1,74756.26,0.0,0.12894,9e-05,15.88855]
[1779892411279,31.1,74756.26,0.0,0.12894,9e-05,15.88855]
[1779892412074,31.1,74762.77,0.0,0.12953,9e-05,15.94038]
[1779892412776,31.1,74762.77,0.0,0.12953,9e-05,15.94038]
[1779892416596,31.1,74772.7,0.0,0.13043,9e-05,16.01911]
[1779892416617,31.1,74772.7,0.0,0.13043,9e-05,16.01911]
[1779892416639,31.1,74772.7,0.0,0.13043,9e-05,16.01911]
[1779892417127,31.1,74771.37,0.0,0.13031,9e-05,16.00861]
[1779892417539,31.1,74771.37,0.0,0.13031,9e-05,16.00861]
[1779892417680,31.1,74771.37,0.0,0.13031,9e-05,16.00861]
[1779892417813,31.1,74771.37,0.0,0.13031,9e-05,16.00861]
[1779892417830,31.1,74771.37,0.0,0.13031,9e-05,16.00861]
[1779892417863,31.1,74771.37,0.0,0.13031,9e-05,16.00861]
[1779892417876,31.1,74771.37,0.0,0.13031,9e-05,16.00861]
[1779892417946,31.1,74771.37,0.0,0.13031,9e-05,16.00861]
[1779892418699,31.1,74763.21,0.0,0.12958,9e-05,15.94427]
[1779892419127,31.1,74756.69,0.0,0.12899,9e-05,15.89299]
[1779892420360,31.1,74768.92,0.0,0.13009,9e-05,15.98928]
[1779892421365,31.1,74768.92,0.0,0.13009,9e-05,15.98928]
[1779892421420,31.1,74768.92,0.0,0.13009,9e-05,15.98928]
[1779892421446,31.1,74768.92,0.0,0.13009,9e-05,15.98928]
[1779892422703,31.1,74769.44,0.0,0.13014,9e-05,15.99347]
[1779892422796,31.1,74769.44,0.0,0.13014,9e-05,15.99347]
[1779892422804,31.1,74769.44,0.0,0.13014,9e-05,15.99347]
[1779892423029,31.1,74769.44,0.0,0.13014,9e-05,15.99347]
[1779892423032,31.1,74769.44,0.0,0.13014,9e-05,15.99347]
[1779892423059,31.1,74774.68,0.0,0.13061,9e-05,16.03495]
[1779892424865,31.1,74774.68,0.0,0.13061,9e-05,16.03495]
[1779892425077,31.1,74781.96,0.0,0.13127,9e-05,16.0926]
[1779892425472,31.1,74781.96,0.0,0.13127,9e-05,16.0926]
[1779892425507,31.1,74781.96,0.0,0.13127,9e-05,16.0926]
[1779892425629,31.1,74781.96,0.0,0.13127,9e-05,16.0926]
[1779892425945,31.1,74781.96,0.0,0.13127,9e-05,16.0926]
[1779892426004,31.1,74781.96,0.0,0.13127,9e-05,16.0926]
[1779892426008,31.1,74781.96,0.0,0.13127,9e-05,16.0926]
[1779892426047,31.1,74781.96,0.0,0.13127,9e-05,16.0926]
[1779892426088,31.1,74784.16,0.0,0.13147,9e-05,16.11]
[1779892426897,31.1,74784.16,0.0,0.13147,9e-05,16.11]
[1779892426912,31.1,74784.16,0.0,0.13147,9e-05,16.11]
[1779892426941,31.1,74784.16,0.0,0.13147,9e-05,16.11]
[1779892426979,31.1,74778.11,0.0,0.13093,9e-05,16.06229]
[1779892427501,31.1,74778.11,0.0,0.13093,9e-05,16.06229]
[1779892427535,31.1,74778.11,0.0,0.13093,9e-05,16.06229]
[1779892427577,31.1,74778.11,0.0,0.13093,9e-05,16.06229]
[1779892427598,31.1,74778.11,0.0,0.13093,9e-05,16.06229]
[1779892427631,31.1,74778.11,0.0,0.13093,9e-05,16.06229]
[1779892428026,31.1,74769.04,0.0,0.13011,9e-05,15.99069]
[1779892428950,31.1,74769.04,0.0,0.13011,9e-05,15.99069]
[1779892429080,31.1,74775.79,0.0,0.13072,9e-05,16.04392]
[1779892430995,31.1,74775.78,0.0,0.13071,9e-05,16.0438]
[1779892430999,31.1,74775.78,0.0,0.13071,9e-05,16.0438]
[1779892431036,31.1,74775.78,0.0,0.13071,9e-05,16.0438]
[1779892431138,31.1,74776.31,0.0,0.13076,9e-05,16.04793]
[1779892431418,31.1,74776.31,0.0,0.13076,9e-05,16.04793]
[1779892432074,31.1,74774.1,0.0,0.13056,9e-05,16.03044]
[1779892435112,31.1,74770.14,0.0,0.1302,9e-05,15.99922]
[1779892435127,31.1,74770.14,0.0,0.1302,9e-05,15.99922]
[1779892435131,31.1,74770.14,0.0,0.1302,9e-05,15.99922]
[1779892435113,31.1,74771.28,0.0,0.13031,9e-05,16.00821]
[1779892435170,31.1,74771.28,0.0,0.13031,9e-05,16.00821]
[1779892435556,31.1,74771.28,0.0,0.13031,9e-05,16.00821]
[1779892441324,31.1,74770.99,0.0,0.13028,9e-05,16.00587]
[1779892442659,31.1,74770.99,0.0,0.13028,9e-05,16.00587]
[1779892442901,31.1,74770.99,0.0,0.13028,9e-05,16.00587]
[1779892443123,31.1,74770.99,0.0,0.13028,9e-05,16.00587]
[1779892442942,31.1,74767.82,0.0,0.12999,9e-05,15.98089]
[1779892443402,31.1,74767.82,0.0,0.12999,9e-05,15.98089]
[1779892443613,31.1,74771.61,0.0,0.13034,9e-05,16.01076]
[1779892445362,31.1,74771.61,0.0,0.13034,9e-05,16.01078]
[1779892445365,31.1,74778.51,0.0,0.13096,9e-05,16.0651]
[1779892446407,31.1,74778.51,0.0,0.13096,9e-05,16.0651]
[1779892446473,31.1,74787.85,0.0,0.1318,9e-05,16.13871]
[1779892447804,31.1,74787.85,0.0,0.1318,9e-05,16.13871]
[1779892448123,31.1,74804.81,0.0,0.13335,9e-05,16.27262]
[1779892448174,31.1,74804.81,0.0,0.13335,9e-05,16.27262]
[1779892448881,31.1,74804.81,0.0,0.13335,9e-05,16.27262]
[1779892448902,31.1,74804.81,0.0,0.13335,9e-05,16.27262]
[1779892449003,31.1,74804.81,0.0,0.13335,9e-05,16.27262]
[1779892449030,31.1,74804.81,0.0,0.13335,9e-05,16.27262]
[1779892449121,31.1,74804.81,0.0,0.13335,9e-05,16.27262]
[1779892449129,31.1,74804.81,0.0,0.13335,9e-05,16.27262]
[1779892449068,31.1,74822.32,0.0,0.13496,9e-05,16.41106]
[1779892449234,31.1,74822.32,0.0,0.13496,9e-05,16.41106]
[1779892449380,31.1,74822.32,0.0,0.13496,9e-05,16.41106]
[1779892450472,31.1,74822.32,0.0,0.13496,9e-05,16.41106]
[1779892450836,31.1,74822.32,0.0,0.13496,9e-05,16.41106]
[1779892450847,31.1,74822.32,0.0,0.13496,9e-05,16.41106]
[1779892450856,31.1,74822.32,0.0,0.13496,9e-05,16.41106]
[1779892450881,31.1,74822.32,0.0,0.13496,9e-05,16.41106]
[1779892451010,31.1,74822.32,0.0,0.13496,9e-05,16.41106]
[1779892451128,31.1,74822.32,0.0,0.13496,9e-05,16.41106]
[1779892451106,31.1,74834.49,0.0,0.13608,9e-05,16.50685]
[1779892451500,31.1,74834.49,0.0,0.13608,9e-05,16.50685]
[1779892451523,31.1,74834.49,0.0,0.13608,9e-05,16.50685]
[1779892451533,31.1,74834.49,0.0,0.13608,9e-05,16.50685]
[1779892451551,31.1,74834.49,0.0,0.13608,9e-05,16.50685]
[1779892451555,31.1,74836.57,0.0,0.13627,9e-05,16.52335]
[1779892453414,31.1,74836.57,0.0,0.13627,9e-05,16.52308]
[1779892453420,31.1,74836.57,0.0,0.13627,9e-05,16.52308]
[1779892453476,31.1,74836.57,0.0,0.13627,9e-05,16.52308]
[1779892453570,31.1,74836.63,0.0,0.13627,9e-05,16.52326]
[1779892455612,31.1,74834.52,0.0,0.13607,9e-05,16.50623]
[1779892455672,31.1,74834.52,0.0,0.13607,9e-05,16.50623]
[1779892457689,31.1,74833.91,0.0,0.13601,9e-05,16.50098]
[1779892458108,31.1,74836.93,0.0,0.13629,9e-05,16.52453]
[1779892460084,31.1,74853.55,0.0,0.13783,9e-05,16.65622]
[1779892460267,31.1,74853.55,0.0,0.13783,9e-05,16.65622]
[1779892460714,31.1,74853.55,0.0,0.13783,9e-05,16.65622]
[1779892460937,31.1,74853.55,0.0,0.13783,9e-05,16.65622]
[1779892460978,31.1,74853.55,0.0,0.13783,9e-05,16.65622]
[1779892461005,31.1,74866.71,0.0,0.13907,9e-05,16.76081]
[1779892461349,31.1,74866.71,0.0,0.13907,9e-05,16.76081]
[1779892461814,31.1,74866.71,0.0,0.13907,9e-05,16.76081]
[1779892462099,31.1,74866.71,0.0,0.13907,9e-05,16.76081]
[1779892462153,31.1,74866.71,0.0,0.13907,9e-05,16.76081]
[1779892462119,31.09,74871.65,0.0,0.13952,9e-05,16.79892]
[1779892462228,31.09,74871.65,0.0,0.13952,9e-05,16.79892]
[1779892462358,31.09,74871.65,0.0,0.13952,9e-05,16.79892]
[1779892462380,31.09,74871.65,0.0,0.13952,9e-05,16.79892]
[1779892464417,31.09,74872.87,0.0,0.13964,9e-05,16.80863]
[1779892464447,31.09,74872.87,0.0,0.13964,9e-05,16.80863]
[1779892464535,31.09,74872.87,0.0,0.13964,9e-05,16.80863]
[1779892465067,31.09,74872.87,0.0,0.13964,9e-05,16.80863]
[1779892465101,31.09,74872.87,0.0,0.13964,9e-05,16.80863]
[1779892465170,31.09,74862.15,0.0,0.13862,9e-05,16.72331]
[1779892465856,31.09,74862.15,0.0,0.13862,9e-05,16.72331]
[1779892465889,31.09,74862.15,0.0,0.13862,9e-05,16.72331]
[1779892465902,31.09,74858.02,0.0,0.13824,9e-05,16.69049]
[1779892467946,31.09,74859.52,0.0,0.13836,9e-05,16.70107]
[1779892467979,31.09,74859.52,0.0,0.13836,9e-05,16.70107]
[1779892468022,31.09,74861.59,0.0,0.13855,9e-05,16.71732]
[1779892469971,31.09,74861.59,0.0,0.13855,9e-05,16.71732]
[1779892469976,31.09,74861.59,0.0,0.13855,9e-05,16.71732]
[1779892470196,31.09,74862.32,0.0,0.13862,9e-05,16.72269]
[1779892475217,31.09,74865.0,0.0,0.13883,9e-05,16.73943]
[1779892476569,31.09,74865.05,0.0,0.13883,9e-05,16.73956]
[1779892476725,31.09,74865.05,0.0,0.13883,9e-05,16.73956]
[1779892476737,31.09,74865.05,0.0,0.13883,9e-05,16.73956]
[1779892476776,31.09,74865.05,0.0,0.13883,9e-05,16.73956]
[1779892477194,31.09,74865.05,0.0,0.13883,9e-05,16.73956]
[1779892476878,31.09,74860.44,0.0,0.1384,9e-05,16.70263]
[1779892477239,31.09,74860.44,0.0,0.1384,9e-05,16.70263]
[1779892477847,31.09,74860.44,0.0,0.1384,9e-05,16.70263]
[1779892477854,31.09,74860.44,0.0,0.1384,9e-05,16.70263]
[1779892477890,31.09,74860.44,0.0,0.1384,9e-05,16.70263]
[1779892477899,31.09,74860.44,0.0,0.1384,9e-05,16.70263]
[1779892477928,31.09,74860.44,0.0,0.1384,9e-05,16.70263]
[1779892478151,31.09,74860.44,0.0,0.1384,9e-05,16.70263]
[1779892478208,31.09,74860.44,0.0,0.1384,9e-05,16.70263]
[1779892477999,31.09,74861.32,0.0,0.13848,9e-05,16.70942]
[1779892478297,31.09,74861.32,0.0,0.13848,9e-05,16.70942]
[1779892478598,31.09,74861.32,0.0,0.13848,9e-05,16.70942]
[1779892480199,31.09,74861.32,0.0,0.13848,9e-05,16.70942]
[1779892480245,31.09,74866.05,0.0,0.13892,9e-05,16.74686]
[1779892480608,31.09,74867.08,0.0,0.13901,9e-05,16.75481]
[1779892481402,31.09,74867.08,0.0,0.13901,9e-05,16.75481]
[1779892481442,31.09,74867.08,0.0,0.13901,9e-05,16.75481]
[1779892482150,31.09,74875.23,0.0,0.13978,9e-05,16.8191]
[1779892483177,31.09,74893.9,0.0,0.14155,0.0001,16.96777]
[1779892483460,31.09,74893.9,0.0,0.14155,0.0001,16.96777]
[1779892483731,31.09,74893.9,0.0,0.14155,0.0001,16.96777]
[1779892483850,31.09,74893.9,0.0,0.14155,0.0001,16.96777]
[1779892483953,31.09,74919.13,0.0,0.14396,0.0001,17.16883]
[1779892484325,31.09,74919.13,0.0,0.14396,0.0001,17.16883]
[1779892485190,31.09,74930.37,0.0,0.14505,0.0001,17.25814]
[1779892485482,31.09,74930.37,0.0,0.14505,0.0001,17.25814]
[1779892486023,31.09,74930.37,0.0,0.14505,0.0001,17.25814]
[1779892486060,31.09,74930.37,0.0,0.14505,0.0001,17.25814]
[1779892486068,31.09,74930.37,0.0,0.14505,0.0001,17.25814]
[1779892486111,31.09,74930.37,0.0,0.14505,0.0001,17.25814]
[1779892486158,31.08,74930.63,0.0,0.14506,0.0001,17.25965]
[1779892486373,31.08,74930.63,0.0,0.14506,0.0001,17.25965]
[1779892486413,31.08,74930.63,0.0,0.14506,0.0001,17.25965]
[1779892486434,31.08,74930.63,0.0,0.14506,0.0001,17.25965]
[1779892486665,31.08,74930.63,0.0,0.14506,0.0001,17.25965]
[1779892488441,31.08,74932.25,0.0,0.14521,0.0001,17.27202]
[1779892488496,31.08,74932.25,0.0,0.14521,0.0001,17.27202]
[1779892488757,31.08,74932.25,0.0,0.14521,0.0001,17.27202]
[1779892488809,31.08,74932.25,0.0,0.14521,0.0001,17.27202]
[1779892489024,31.08,74928.89,0.0,0.14487,0.0001,17.244]
[1779892490474,31.08,74928.89,0.0,0.14487,0.0001,17.244]
[1779892490482,31.08,74928.89,0.0,0.14487,0.0001,17.244]
[1779892490505,31.08,74928.89,0.0,0.14487,0.0001,17.244]
[1779892490656,31.08,74928.89,0.0,0.14487,0.0001,17.244]
[1779892490707,31.08,74928.89,0.0,0.14487,0.0001,17.244]
[1779892491131,31.08,74919.7,0.0,0.14397,0.0001,17.16954]
[1779892492488,31.08,74922.28,0.0,0.14422,0.0001,17.18967]
[1779892492537,31.08,74922.28,0.0,0.14422,0.0001,17.18967]
[1779892493127,31.08,74923.16,0.0,0.14429,0.0001,17.19619]
[1779892494544,31.08,74922.41,0.0,0.14421,0.0001,17.18968]
[1779892494548,31.08,74922.41,0.0,0.14421,0.0001,17.18968]
[1779892494585,31.08,74922.41,0.0,0.14421,0.0001,17.18968]
[1779892494722,31.08,74922.41,0.0,0.14421,0.0001,17.18917]
[1779892496575,31.08,74922.33,0.0,0.14419,0.0001,17.18801]
[1779892496625,31.08,74922.33,0.0,0.14419,0.0001,17.18801]
[1779892497546,31.08,74923.94,0.0,0.14434,0.0001,17.20033]
[1779892497610,31.08,74923.94,0.0,0.14434,0.0001,17.20033]
[1779892498664,31.07,74922.43,0.0,0.14419,0.0001,17.18774]
[1779892498747,31.07,74922.43,0.0,0.14419,0.0001,17.18774]
[1779892499690,31.07,74920.51,0.0,0.144,0.0001,17.17189]
[1779892499762,31.07,74920.51,0.0,0.144,0.0001,17.17189]
[1779892500727,31.07,74920.23,0.0,0.14397,0.0001,17.16914]
[1779892500803,31.07,74920.23,0.0,0.14397,0.0001,17.16914]
[1779892502788,31.07,74923.34,0.0,0.14425,0.0001,17.19291]
[1779892502826,31.07,74923.34,0.0,0.14425,0.0001,17.19291]
[1779892503670,31.07,74922.6,0.0,0.14417,0.0001,17.18644]
[1779892503714,31.07,74922.6,0.0,0.14417,0.0001,17.18644]
[1779892504855,31.07,74924.73,0.0,0.14437,0.0001,17.2029]
[1779892504896,31.07,74924.73,0.0,0.14437,0.0001,17.2029]
[1779892505353,31.07,74930.26,0.0,0.1449,0.0001,17.24651]
[1779892505449,31.07,74930.26,0.0,0.1449,0.0001,17.24651]
[1779892506927,31.07,74930.26,0.0,0.14489,0.0001,17.24587]
[1779892506984,31.07,74930.26,0.0,0.14489,0.0001,17.24587]
[1779892507381,31.07,74925.32,0.0,0.14441,0.0001,17.20578]
[1779892507455,31.07,74925.32,0.0,0.14441,0.0001,17.20578]
[1779892509001,31.07,74924.79,0.0,0.14435,0.0001,17.20094]
[1779892509057,31.07,74924.79,0.0,0.14435,0.0001,17.20094]
[1779892511064,31.06,74919.37,0.0,0.14381,0.0001,17.15653]
[1779892511101,31.06,74919.37,0.0,0.14381,0.0001,17.15653]
[1779892511151,31.06,74913.45,0.0,0.14324,0.0001,17.10874]
[1779892513027,31.05,74908.28,0.0,0.14264,0.0001,17.0592]
[1779892513230,31.05,74908.71,0.0,0.14267,0.0001,17.06214]
[1779892513256,31.05,74908.71,0.0,0.14267,0.0001,17.06214]
[1779892515176,31.05,74908.71,0.0,0.14267,0.0001,17.06169]
[1779892515184,31.05,74908.71,0.0,0.14267,0.0001,17.06169]
[1779892515247,31.05,74908.71,0.0,0.14267,0.0001,17.06169]
[1779892515242,31.05,74919.24,0.0,0.14367,0.0001,17.14528]
[1779892517193,31.05,74914.69,0.0,0.14323,0.0001,17.10838]
[1779892517198,31.05,74914.69,0.0,0.14323,0.0001,17.10838]
[1779892517250,31.05,74914.69,0.0,0.14323,0.0001,17.10838]
[1779892517244,31.05,74914.14,0.0,0.14317,0.0001,17.10348]
[1779892518647,31.05,74914.14,0.0,0.14316,0.0001,17.10299]
[1779892518671,31.05,74914.14,0.0,0.14316,0.0001,17.10299]
[1779892519238,31.05,74914.14,0.0,0.14316,0.0001,17.10299]
[1779892519246,31.05,74914.14,0.0,0.14316,0.0001,17.10299]
[1779892519192,31.05,74906.13,0.0,0.14239,0.0001,17.03852]
[1779892520148,31.04,74908.58,0.0,0.14262,0.0001,17.05763]
[1779892525170,31.04,74907.5,0.0,0.14249,0.0001,17.04711]
[1779892530191,31.04,74906.0,0.0,0.14232,0.0001,17.03296]
[1779892531278,31.04,74898.34,0.0,0.14155,0.0001,16.96739]
[1779892536304,31.03,74906.77,0.0,0.14233,0.0001,17.03264]
[1779892541306,31.03,74903.54,0.0,0.142,0.0001,17.00485]
[1779892546325,31.03,74906.39,0.0,0.14225,0.0001,17.02583]
[1779892551283,31.02,74886.8,0.0,0.14036,9e-05,16.8676]
[1779892552170,31.02,74873.12,0.0,0.13906,9e-05,16.75803]
[1779892552426,31.02,74873.12,0.0,0.13906,9e-05,16.75803]
[1779892552448,31.02,74873.12,0.0,0.13906,9e-05,16.75803]
[1779892552541,31.02,74873.12,0.0,0.13906,9e-05,16.75803]
[1779892553140,31.02,74873.12,0.0,0.13905,9e-05,16.75769]
[1779892554235,31.02,74873.12,0.0,0.13905,9e-05,16.75769]
[1779892554261,31.02,74873.12,0.0,0.13905,9e-05,16.75769]
[1779892555156,31.02,74867.96,0.0,0.13856,9e-05,16.7159]
[1779892556555,31.02,74868.73,0.0,0.13862,9e-05,16.7217]
[1779892556591,31.02,74868.73,0.0,0.13862,9e-05,16.7217]
[1779892557170,31.02,74878.18,0.0,0.13951,9e-05,16.79669]
[1779892557837,31.02,74878.18,0.0,0.13951,9e-05,16.79669]
[1779892558176,31.02,74885.78,0.0,0.14023,9e-05,16.85689]
[1779892563218,31.02,74883.17,0.0,0.13995,9e-05,16.83356]
[1779892564223,31.02,74894.94,0.0,0.14106,0.0001,16.92711]
[1779892569256,31.01,74902.93,0.0,0.1418,0.0001,16.98844]
[1779892574292,31.01,74894.5,0.0,0.14096,0.0001,16.91838]
[1779892576122,31.01,74890.29,0.0,0.14055,0.0001,16.88433]
[1779892576310,31.01,74901.91,0.0,0.14165,0.0001,16.97662]
[1779892576351,31.01,74901.91,0.0,0.14165,0.0001,16.97662]
[1779892576845,31.01,74901.91,0.0,0.14165,0.0001,16.97662]
[1779892576907,31.01,74901.91,0.0,0.14165,0.0001,16.97662]
[1779892577321,31.01,74918.88,0.0,0.14328,0.0001,17.11173]
[1779892577373,31.01,74918.88,0.0,0.14328,0.0001,17.11173]
[1779892577443,31.01,74918.88,0.0,0.14328,0.0001,17.11173]
[1779892578324,31.01,74925.52,0.0,0.14391,0.0001,17.16437]
[1779892580337,31.0,74915.47,0.0,0.14293,0.0001,17.08307]
[1779892580466,31.0,74915.47,0.0,0.14293,0.0001,17.08307]
[1779892580549,31.0,74915.47,0.0,0.14293,0.0001,17.08307]
[1779892581344,31.0,74917.84,0.0,0.14315,0.0001,17.10156]
[1779892582966,31.0,74917.84,0.0,0.14315,0.0001,17.10156]
[1779892583295,31.0,74915.32,0.0,0.1429,0.0001,17.08049]
[1779892584998,31.0,74915.83,0.0,0.14294,0.0001,17.08411]
[1779892585251,31.0,74916.77,0.0,0.14303,0.0001,17.09116]
[1779892590290,31.0,74916.1,0.0,0.14294,0.0001,17.08397]
[1779892591574,31.0,74918.59,0.0,0.14314,0.0001,17.09943]
[1779892592280,31.0,74919.69,0.0,0.14324,0.0001,17.10771]
[1779892593056,31.0,74919.69,0.0,0.14324,0.0001,17.10771]
[1779892593239,31.0,74919.69,0.0,0.14324,0.0001,17.10771]
[1779892593247,31.0,74919.69,0.0,0.14324,0.0001,17.10771]
[1779892593284,30.99,74922.93,0.0,0.14355,0.0001,17.13309]
[1779892595294,30.99,74925.66,0.0,0.14381,0.0001,17.15436]
[1779892595443,30.99,74928.23,0.0,0.14405,0.0001,17.17433]
[1779892600478,30.99,74930.94,0.0,0.14427,0.0001,17.19293]
[1779892605513,30.98,74929.43,0.0,0.14408,0.0001,17.17758]
[1779892610715,30.98,74930.74,0.0,0.14417,0.0001,17.18517]
[1779892611149,30.98,74930.74,0.0,0.14417,0.0001,17.18517]
[1779892611173,30.98,74929.2,0.0,0.14402,0.0001,17.17223]
[1779892613795,30.98,74923.21,0.0,0.14343,0.0001,17.12367]
[1779892613826,30.98,74911.26,0.0,0.14227,0.0001,17.02741]
[1779892618972,30.97,74910.76,0.0,0.1422,0.0001,17.021]
[1779892619338,30.97,74899.94,0.0,0.14114,0.0001,16.93311]
[1779892622288,30.97,74883.24,0.0,0.13953,9e-05,16.79785]
[1779892623211,30.97,74883.24,0.0,0.13953,9e-05,16.79785]
[1779892623233,30.97,74879.26,0.0,0.13915,9e-05,16.76559]
[1779892623827,30.97,74879.26,0.0,0.13915,9e-05,16.76559]
[1779892623938,30.97,74879.26,0.0,0.13915,9e-05,16.76559]
[1779892624104,30.97,74879.26,0.0,0.13915,9e-05,16.76559]
[1779892624237,30.97,74879.26,0.0,0.13915,9e-05,16.76559]
[1779892624247,30.97,74872.64,0.0,0.13852,9e-05,16.71234]
[1779892626982,30.96,74869.72,0.0,0.13824,9e-05,16.68864]
[1779892627010,30.96,74869.72,0.0,0.13824,9e-05,16.68864]
[1779892627063,30.96,74865.06,0.0,0.13779,9e-05,16.65065]
[1779892627831,30.96,74865.06,0.0,0.13779,9e-05,16.65065]
[1779892627895,30.96,74865.06,0.0,0.13779,9e-05,16.65065]
[1779892628062,30.96,74865.06,0.0,0.13779,9e-05,16.65065]
[1779892628083,30.96,74865.06,0.0,0.13779,9e-05,16.65065]
[1779892628106,30.96,74865.06,0.0,0.13779,9e-05,16.65065]
[1779892628181,30.96,74865.06,0.0,0.13779,9e-05,16.65065]
[1779892628229,30.96,74865.06,0.0,0.13779,9e-05,16.65065]
[1779892628310,30.96,74866.97,0.0,0.13797,9e-05,16.66561]
[1779892630265,30.96,74867.89,0.0,0.13805,9e-05,16.67268]
[1779892630309,30.96,74867.89,0.0,0.13805,9e-05,16.67268]
[1779892630367,30.96,74860.66,0.0,0.13737,9e-05,16.61472]
[1779892632124,30.96,74860.66,0.0,0.13737,9e-05,16.61472]
[1779892632127,30.96,74860.66,0.0,0.13737,9e-05,16.61472]
[1779892632153,30.96,74860.66,0.0,0.13737,9e-05,16.61472]
[1779892632279,30.96,74860.66,0.0,0.13737,9e-05,16.61472]
[1779892632308,30.96,74860.66,0.0,0.13737,9e-05,16.61472]
[1779892632342,30.96,74857.64,0.0,0.13708,9e-05,16.59022]
[1779892634348,30.96,74856.15,0.0,0.13694,9e-05,16.57808]
[1779892634353,30.96,74856.15,0.0,0.13694,9e-05,16.57808]
[1779892634387,30.96,74856.15,0.0,0.13694,9e-05,16.57808]
[1779892634744,30.96,74846.72,0.0,0.13605,9e-05,16.50253]
[1779892635531,30.96,74846.72,0.0,0.13605,9e-05,16.50253]
[1779892636389,30.96,74846.72,0.0,0.13605,9e-05,16.50253]
[1779892636424,30.96,74849.59,0.0,0.13631,9e-05,16.525]
[1779892638426,30.96,74849.54,0.0,0.13631,9e-05,16.52439]
[1779892638470,30.96,74849.54,0.0,0.13631,9e-05,16.52439]
[1779892638486,30.96,74849.54,0.0,0.13631,9e-05,16.52439]
[1779892638529,30.96,74849.54,0.0,0.13631,9e-05,16.52439]
[1779892638958,30.96,74849.54,0.0,0.13631,9e-05,16.52439]
[1779892638994,30.96,74849.54,0.0,0.13631,9e-05,16.52439]
[1779892639385,30.96,74849.54,0.0,0.13631,9e-05,16.52439]
[1779892639445,30.96,74854.42,0.0,0.13676,9e-05,16.56283]
[1779892639473,30.96,74854.42,0.0,0.13676,9e-05,16.56283]
[1779892639509,30.96,74854.42,0.0,0.13676,9e-05,16.56283]
[1779892640484,30.96,74855.16,0.0,0.13683,9e-05,16.56873]
[1779892640524,30.96,74855.16,0.0,0.13683,9e-05,16.56873]
[1779892642519,30.96,74856.4,0.0,0.13694,9e-05,16.57852]
[1779892642563,30.96,74856.4,0.0,0.13694,9e-05,16.57852]
[1779892644571,30.96,74862.02,0.0,0.13747,9e-05,16.62321]
[1779892644601,30.96,74862.02,0.0,0.13747,9e-05,16.62321]
[1779892646614,30.96,74860.17,0.0,0.13729,9e-05,16.60824]
[1779892646646,30.96,74860.17,0.0,0.13729,9e-05,16.60824]
[1779892648059,30.96,74863.81,0.0,0.13763,9e-05,16.63711]
[1779892648110,30.96,74863.81,0.0,0.13763,9e-05,16.63711]
[1779892648669,30.96,74864.9,0.0,0.13773,9e-05,16.6457]
[1779892648699,30.96,74864.9,0.0,0.13773,9e-05,16.6457]
[1779892650393,30.96,74864.9,0.0,0.13773,9e-05,16.6457]
[1779892650557,30.96,74872.13,0.0,0.13841,9e-05,16.7032]
[1779892650731,30.96,74872.13,0.0,0.13841,9e-05,16.7032]
[1779892650767,30.96,74872.13,0.0,0.13841,9e-05,16.7032]
[1779892652726,30.96,74883.28,0.0,0.13944,9e-05,16.78851]
[1779892653079,30.96,74883.28,0.0,0.13944,9e-05,16.78851]
[1779892653120,30.96,74903.36,0.0,0.14135,0.0001,16.94904]
[1779892653703,30.96,74903.36,0.0,0.14135,0.0001,16.94904]
[1779892653752,30.96,74903.36,0.0,0.14135,0.0001,16.94904]
[1779892653878,30.96,74903.36,0.0,0.14135,0.0001,16.94904]
[1779892654056,30.96,74903.36,0.0,0.14135,0.0001,16.94904]
[1779892654065,30.96,74903.36,0.0,0.14135,0.0001,16.94904]
[1779892654120,30.96,74903.36,0.0,0.14135,0.0001,16.94904]
[1779892654124,30.96,74910.21,0.0,0.14201,0.0001,17.00386]
[1779892654827,30.96,74910.21,0.0,0.14201,0.0001,17.00386]
[1779892654852,30.96,74910.21,0.0,0.14201,0.0001,17.00386]
[1779892655295,30.96,74909.52,0.0,0.14194,0.0001,16.99816]
[1779892656679,30.96,74909.52,0.0,0.14192,0.0001,16.99696]
[1779892657330,30.95,74931.61,0.0,0.14404,0.0001,17.17329]
[1779892658053,30.95,74931.61,0.0,0.14404,0.0001,17.17329]
[1779892658409,30.95,74931.61,0.0,0.14404,0.0001,17.17329]
[1779892658249,30.95,74945.01,0.0,0.14534,0.0001,17.28011]
[1779892658569,30.95,74945.01,0.0,0.14534,0.0001,17.28011]
[1779892658918,30.95,74945.01,0.0,0.14533,0.0001,17.27929]
[1779892659882,30.95,74945.01,0.0,0.14533,0.0001,17.27929]
[1779892661662,30.95,74934.78,0.0,0.14432,0.0001,17.19623]
[1779892661793,30.95,74934.78,0.0,0.14432,0.0001,17.19623]
[1779892661940,30.95,74935.44,0.0,0.14438,0.0001,17.20109]
[1779892663067,30.95,74935.44,0.0,0.14438,0.0001,17.20109]
[1779892663109,30.95,74935.44,0.0,0.14438,0.0001,17.20109]
[1779892663401,30.95,74927.94,0.0,0.14364,0.0001,17.14019]
[1779892663855,30.95,74927.94,0.0,0.14364,0.0001,17.14019]
[1779892664101,30.95,74937.3,0.0,0.14455,0.0001,17.21524]
[1779892665973,30.95,74948.05,0.0,0.14558,0.0001,17.30039]
[1779892667194,30.95,74948.05,0.0,0.14558,0.0001,17.30039]
[1779892668194,30.94,74951.18,0.0,0.14587,0.0001,17.32423]
[1779892669179,30.94,74952.53,0.0,0.146,0.0001,17.33507]
[1779892669230,30.94,74952.53,0.0,0.146,0.0001,17.33507]
[1779892669876,30.94,74949.66,0.0,0.14571,0.0001,17.31066]
[1779892669893,30.94,74949.66,0.0,0.14571,0.0001,17.31066]
[1779892669984,30.94,74949.66,0.0,0.14571,0.0001,17.31066]
[1779892671241,30.94,74953.57,0.0,0.14609,0.0001,17.34205]
[1779892671313,30.94,74957.99,0.0,0.14651,0.0001,17.37632]
[1779892672711,30.94,74958.56,0.0,0.14656,0.0001,17.3809]
[1779892672756,30.94,74958.56,0.0,0.14656,0.0001,17.3809]
[1779892673325,30.94,74958.56,0.0,0.14656,0.0001,17.3809]
[1779892673350,30.94,74958.56,0.0,0.14656,0.0001,17.3809]
[1779892673438,30.94,74979.09,0.0,0.14857,0.0001,17.54472]
[1779892677569,30.94,74979.4,0.0,0.14857,0.0001,17.54511]
[1779892677620,30.94,74979.4,0.0,0.14857,0.0001,17.54511]
[1779892678074,30.93,74974.08,0.0,0.14804,0.0001,17.50148]
[1779892679498,30.93,74974.58,0.0,0.14808,0.0001,17.50471]
[1779892679536,30.93,74974.58,0.0,0.14808,0.0001,17.50471]
[1779892680087,30.93,74973.13,0.0,0.14792,0.0001,17.49226]
[1779892680588,30.93,74973.13,0.0,0.14792,0.0001,17.49226]
[1779892681356,30.93,74978.62,0.0,0.14845,0.0001,17.53499]
[1779892683613,30.93,74980.93,0.0,0.14867,0.0001,17.55288]
[1779892683624,30.93,74980.93,0.0,0.14867,0.0001,17.55288]
[1779892688625,30.92,74980.61,0.0,0.14859,0.0001,17.54667]
[1779892689782,30.92,74981.09,0.0,0.14863,0.0001,17.54999]
[1779892689786,30.92,74981.09,0.0,0.14863,0.0001,17.54999]
[1779892690165,30.92,74981.09,0.0,0.14863,0.0001,17.54999]
[1779892691871,30.92,74981.09,0.0,0.14862,0.0001,17.54946]
[1779892692402,30.92,74980.03,0.0,0.1485,0.0001,17.53986]
[1779892697407,30.92,74980.47,0.0,0.14852,0.0001,17.54128]
[1779892698023,30.92,74979.91,0.0,0.14846,0.0001,17.53627]
[1779892698027,30.92,74979.91,0.0,0.14846,0.0001,17.53627]
[1779892698032,30.92,74979.91,0.0,0.14846,0.0001,17.53627]
[1779892699121,30.91,74980.82,0.0,0.14854,0.0001,17.54309]
[1779892699134,30.91,74980.82,0.0,0.14854,0.0001,17.54309]
[1779892699159,30.91,74980.82,0.0,0.14854,0.0001,17.54309]
[1779892699222,30.91,74980.82,0.0,0.14854,0.0001,17.54309]
[1779892699303,30.91,74987.12,0.0,0.14917,0.0001,17.59379]
[1779892700098,30.91,74987.12,0.0,0.14917,0.0001,17.59379]
[1779892700102,30.91,74987.12,0.0,0.14917,0.0001,17.59379]
[1779892700121,30.91,74987.12,0.0,0.14917,0.0001,17.59379]
[1779892700234,30.91,74986.59,0.0,0.14911,0.0001,17.58902]
[1779892700653,30.91,74986.59,0.0,0.14911,0.0001,17.58902]
[1779892700722,30.91,74986.59,0.0,0.14911,0.0001,17.58902]
[1779892700767,30.91,74986.59,0.0,0.14911,0.0001,17.58902]
[1779892700782,30.91,74986.59,0.0,0.14911,0.0001,17.58902]
[1779892701326,30.91,74986.59,0.0,0.14911,0.0001,17.58902]
[1779892701345,30.91,74997.3,0.0,0.15016,0.0001,17.67467]
[1779892707284,30.91,74997.75,0.0,0.15017,0.0001,17.67514]
[1779892712323,30.9,74995.11,0.0,0.14985,0.0001,17.64751]
[1779892713913,30.9,74996.8,0.0,0.15001,0.0001,17.66043]
[1779892714335,30.9,75001.05,0.0,0.15042,0.0001,17.69405]
[1779892717355,30.9,75011.11,0.0,0.1514,0.0001,17.7733]
[1779892720806,30.89,75013.22,0.0,0.15159,0.0001,17.78797]
[1779892721386,30.89,75011.92,0.0,0.15145,0.0001,17.77696]
[1779892724461,30.89,75011.17,0.0,0.15136,0.0001,17.76984]
[1779892724467,30.89,75008.03,0.0,0.15104,0.0001,17.74392]
[1779892724981,30.89,75008.03,0.0,0.15104,0.0001,17.74392]
[1779892726850,30.89,75014.17,0.0,0.15164,0.0001,17.79234]
[1779892731964,30.89,75017.04,0.0,0.1519,0.0001,17.8131]
[1779892732265,30.89,75017.04,0.0,0.1519,0.0001,17.8131]
[1779892732791,30.88,75018.08,0.0,0.152,0.0001,17.82099]
[1779892733467,30.88,75021.6,0.0,0.15234,0.0001,17.84886]
[1779892734475,30.88,75031.13,0.0,0.1533,0.0001,17.92511]
[1779892735446,30.88,75031.13,0.0,0.1533,0.0001,17.92511]
[1779892735588,30.88,75033.52,0.0,0.15353,0.0001,17.94373]
[1779892735615,30.88,75033.52,0.0,0.15353,0.0001,17.94373]
[1779892735669,30.88,75033.52,0.0,0.15353,0.0001,17.94373]
[1779892736491,30.88,75039.05,0.0,0.15408,0.0001,17.98763]
[1779892737242,30.88,75039.05,0.0,0.15408,0.0001,17.98763]
[1779892737497,30.88,75041.66,0.0,0.15433,0.0001,18.00793]
[1779892739510,30.88,75032.44,0.0,0.15338,0.0001,17.93203]
[1779892739709,30.88,75032.44,0.0,0.15338,0.0001,17.93203]
[1779892739736,30.88,75032.44,0.0,0.15338,0.0001,17.93203]
[1779892740520,30.88,75038.66,0.0,0.154,0.0001,17.98147]
[1779892740915,30.88,75038.66,0.0,0.154,0.0001,17.98147]
[1779892741524,30.87,75034.34,0.0,0.15355,0.0001,17.94587]
[1779892745428,30.87,75025.47,0.0,0.15263,0.0001,17.87184]
[1779892745468,30.87,75025.47,0.0,0.15263,0.0001,17.87184]
[1779892745474,30.87,75020.55,0.0,0.15212,0.0001,17.83126]
[1779892749176,30.87,75011.66,0.0,0.1512,0.0001,17.75723]
[1779892749223,30.87,75011.66,0.0,0.1512,0.0001,17.75723]
[1779892749414,30.86,75009.53,0.0,0.15097,0.0001,17.73934]
[1779892749981,30.86,75009.53,0.0,0.15097,0.0001,17.73934]
[1779892750469,30.86,75003.41,0.0,0.15035,0.0001,17.68927]
[1779892753852,30.86,74999.32,0.0,0.14992,0.0001,17.65433]
[1779892753917,30.86,74999.32,0.0,0.14992,0.0001,17.65433]
[1779892754127,30.86,74999.32,0.0,0.14992,0.0001,17.65433]
[1779892754177,30.86,74999.32,0.0,0.14992,0.0001,17.65433]
[1779892754307,30.86,74997.99,0.0,0.14979,0.0001,17.64361]
[1779892756176,30.86,74997.99,0.0,0.14978,0.0001,17.64275]
[1779892756447,30.86,74986.37,0.0,0.1486,0.0001,17.54753]
[1779892761453,30.85,74979.99,0.0,0.14794,0.0001,17.49337]
[1779892766502,30.85,74985.84,0.0,0.14847,0.0001,17.53691]
[1779892771514,30.84,74983.04,0.0,0.14815,0.0001,17.51098]
[1779892776527,30.84,74981.06,0.0,0.14789,0.0001,17.48797]
[1779892781532,30.83,74982.25,0.0,0.14796,0.0001,17.49406]
[1779892784583,30.83,74991.62,0.0,0.14885,0.0001,17.56674]
[1779892789599,30.82,74987.79,0.0,0.14842,0.0001,17.53211]
[1779892794655,30.81,74983.79,0.0,0.14799,0.0001,17.49654]
[1779892799668,30.81,74987.14,0.0,0.14828,0.0001,17.52021]
[1779892803503,30.81,74976.38,0.0,0.14719,0.0001,17.43145]
[1779892808523,30.8,74977.33,0.0,0.14724,0.0001,17.43628]
[1779892813565,30.8,74977.13,0.0,0.14719,0.0001,17.43198]
[1779892816605,30.8,74990.54,0.0,0.1485,0.0001,17.53862]
[1779892816643,30.8,74990.54,0.0,0.1485,0.0001,17.53862]
[1779892817544,30.79,74995.69,0.0,0.149,0.0001,17.57907]
[1779892819793,30.79,74998.54,0.0,0.14927,0.0001,17.60106]
[1779892820606,30.79,75001.42,0.0,0.14955,0.0001,17.6238]
[1779892821068,30.79,75001.42,0.0,0.14955,0.0001,17.6238]
[1779892821204,30.79,75004.3,0.0,0.14983,0.0001,17.64708]
[1779892823101,30.79,75024.65,0.0,0.15186,0.0001,17.8106]
[1779892828136,30.79,75024.22,0.0,0.15179,0.0001,17.80451]
[1779892833177,30.78,75028.83,0.0,0.15219,0.0001,17.83573]
[1779892834568,30.78,75028.83,0.0,0.15219,0.0001,17.83573]
[1779892835576,30.78,75021.61,0.0,0.15145,0.0001,17.77628]
[1779892840578,30.77,75020.38,0.0,0.15129,0.0001,17.76325]
[1779892843577,30.77,75007.73,0.0,0.15,0.0001,17.65911]
[1779892846620,30.77,74997.08,0.0,0.14891,0.0001,17.57066]
[1779892850610,30.76,75007.33,0.0,0.1499,0.0001,17.6515]
[1779892855622,30.76,75013.75,0.0,0.15052,0.0001,17.70123]
[1779892860652,30.76,75011.36,0.0,0.15024,0.0001,17.67905]
[1779892865654,30.75,75012.36,0.0,0.15031,0.0001,17.68433]
[1779892866687,30.75,75001.98,0.0,0.14925,0.0001,17.59891]
[1779892871699,30.75,74999.4,0.0,0.14896,0.0001,17.5758]
[1779892874636,30.74,74987.15,0.0,0.14772,0.0001,17.47438]
[1779892879661,30.74,74982.84,0.0,0.14727,0.0001,17.43809]
[1779892879643,30.74,74993.06,0.0,0.14828,0.0001,17.52029]
[1779892883573,30.74,74983.75,0.0,0.14734,0.0001,17.4438]
[1779892888577,30.74,74982.46,0.0,0.1472,0.0001,17.43214]
[1779892893625,30.73,74980.99,0.0,0.14701,0.0001,17.41554]
[1779892898635,30.73,74978.8,0.0,0.14678,0.0001,17.39665]
[1779892903652,30.73,74977.86,0.0,0.14667,0.0001,17.38786]
[1779892906432,30.73,74975.17,0.0,0.1464,0.0001,17.36526]
[1779892906462,30.73,74975.17,0.0,0.1464,0.0001,17.36526]
[1779892906630,30.73,74975.17,0.0,0.1464,0.0001,17.36526]
[1779892906521,30.73,74972.47,0.0,0.14613,0.0001,17.34343]
[1779892906724,30.73,74972.47,0.0,0.14613,0.0001,17.34343]
[1779892908021,30.73,74966.01,0.0,0.14549,0.0001,17.29084]
[1779892913773,30.73,74965.03,0.0,0.14537,0.0001,17.28064]
[1779892918813,30.72,74972.09,0.0,0.14604,0.0001,17.33567]
[1779892923849,30.72,74969.1,0.0,0.14571,0.0001,17.30914]
[1779892928884,30.72,74967.26,0.0,0.14551,0.0001,17.29228]
[1779892932483,30.71,74958.09,0.0,0.14459,0.0001,17.21703]
[1779892933316,30.71,74958.09,0.0,0.14459,0.0001,17.21703]
[1779892933327,30.71,74958.09,0.0,0.14459,0.0001,17.21703]
[1779892933681,30.71,74952.85,0.0,0.14407,0.0001,17.17394]
[1779892938720,30.71,74950.65,0.0,0.14384,0.0001,17.15481]
[1779892943726,30.71,74949.72,0.0,0.14373,0.0001,17.14547]
[1779892944131,30.71,74949.1,0.0,0.14366,0.0001,17.14009]
[1779892944773,30.71,74948.97,0.0,0.14365,0.0001,17.13904]
[1779892944810,30.71,74948.97,0.0,0.14365,0.0001,17.13904]
[1779892945735,30.71,74948.97,0.0,0.14365,0.0001,17.13904]
[1779892945694,30.71,74939.47,0.0,0.14272,0.0001,17.06196]
[1779892946138,30.71,74927.89,0.0,0.14159,0.0001,16.9681]
[1779892947868,30.71,74923.7,0.0,0.14119,0.0001,16.93399]
[1779892948745,30.71,74923.7,0.0,0.14119,0.0001,16.93399]
[1779892948740,30.7,74900.81,0.0,0.13898,0.0001,16.74898]
[1779892948992,30.7,74900.81,0.0,0.13898,0.0001,16.74898]
[1779892949714,30.7,74900.81,0.0,0.13898,0.0001,16.74898]
[1779892949734,30.7,74889.15,0.0,0.13787,9e-05,16.65474]
[1779892949783,30.7,74889.15,0.0,0.13787,9e-05,16.65474]
[1779892949979,30.7,74889.15,0.0,0.13787,9e-05,16.65474]
[1779892950082,30.7,74887.86,0.0,0.13774,9e-05,16.64383]
[1779892951304,30.7,74887.86,0.0,0.13774,9e-05,16.64383]
[1779892951323,30.7,74887.86,0.0,0.13774,9e-05,16.64383]
[1779892951412,30.7,74887.86,0.0,0.13774,9e-05,16.64383]
[1779892951467,30.7,74887.86,0.0,0.13774,9e-05,16.64383]
[1779892951711,30.7,74889.28,0.0,0.13785,9e-05,16.65157]
[1779892955218,30.7,74889.16,0.0,0.13783,9e-05,16.65009]
[1779892955244,30.7,74889.16,0.0,0.13783,9e-05,16.65009]
[1779892955320,30.7,74887.63,0.0,0.13769,9e-05,16.63767]
[1779892957253,30.7,74888.35,0.0,0.13775,9e-05,16.64335]
[1779892957309,30.7,74887.24,0.0,0.13765,9e-05,16.63431]
[1779892959969,30.7,74891.44,0.0,0.13804,9e-05,16.66748]
[1779892960028,30.7,74891.44,0.0,0.13804,9e-05,16.66748]
[1779892965159,30.7,74891.09,0.0,0.13799,9e-05,16.66371]
[1779892970194,30.7,74899.23,0.0,0.13875,0.0001,16.72769]
[1779892975229,30.69,74903.34,0.0,0.13912,0.0001,16.75918]
[1779892980265,30.69,74906.8,0.0,0.13943,0.0001,16.78518]
[1779892985508,30.69,74909.88,0.0,0.1397,0.0001,16.80847]
[1779892985632,30.69,74909.88,0.0,0.1397,0.0001,16.80847]
[1779892985644,30.69,74909.88,0.0,0.1397,0.0001,16.80847]
[1779892985708,30.69,74909.88,0.0,0.1397,0.0001,16.80847]
[1779892985761,30.69,74899.13,0.0,0.13867,0.0001,16.7212]
[1779892985920,30.69,74899.13,0.0,0.13867,0.0001,16.7212]
[1779892986008,30.69,74899.13,0.0,0.13867,0.0001,16.7212]
[1779892987970,30.69,74893.18,0.0,0.1381,0.0001,16.67311]
[1779892987977,30.69,74893.18,0.0,0.1381,0.0001,16.67311]
[1779892988023,30.69,74893.18,0.0,0.1381,0.0001,16.67311]
[1779892990006,30.69,74892.64,0.0,0.13804,0.0001,16.66838]
[1779892990051,30.69,74892.64,0.0,0.13804,0.0001,16.66838]
[1779892990420,30.69,74892.64,0.0,0.13804,0.0001,16.66838]
[1779892990477,30.69,74892.64,0.0,0.13804,0.0001,16.66838]
[1779892990512,30.69,74892.64,0.0,0.13804,0.0001,16.66838]
[1779892990548,30.69,74892.64,0.0,0.13804,0.0001,16.66838]
[1779892990564,30.69,74892.64,0.0,0.13804,0.0001,16.66838]
[1779892990621,30.69,74892.64,0.0,0.13804,0.0001,16.66838]
[1779892990663,30.69,74894.5,0.0,0.13822,0.0001,16.68316]
[1779892991030,30.69,74894.5,0.0,0.13822,0.0001,16.68316]
[1779892991085,30.69,74894.5,0.0,0.13822,0.0001,16.68316]
[1779892992070,30.69,74894.71,0.0,0.13824,0.0001,16.68465]
[1779892992100,30.69,74894.71,0.0,0.13824,0.0001,16.68465]
[1779892994133,30.69,74912.53,0.0,0.13993,0.0001,16.82749]
[1779892994172,30.69,74912.53,0.0,0.13993,0.0001,16.82749]
[1779892994362,30.68,74913.58,0.0,0.14003,0.0001,16.83556]
[1779892995741,30.68,74913.58,0.0,0.14003,0.0001,16.83556]
[1779892995788,30.68,74913.58,0.0,0.14003,0.0001,16.83556]
[1779892996789,30.68,74911.71,0.0,0.13984,0.0001,16.82011]
[1779892996777,30.68,74924.39,0.0,0.14106,0.0001,16.92196]
[1779892996812,30.68,74924.39,0.0,0.14106,0.0001,16.92196]
[1779892996903,30.68,74924.39,0.0,0.14106,0.0001,16.92196]
[1779892996921,30.68,74924.39,0.0,0.14106,0.0001,16.92196]
[1779892997056,30.68,74924.39,0.0,0.14106,0.0001,16.92196]
[1779892997383,30.68,74924.39,0.0,0.14105,0.0001,16.92173]
[1779892998277,30.68,74924.39,0.0,0.14105,0.0001,16.92173]
[1779892998295,30.68,74924.39,0.0,0.14105,0.0001,16.92173]
[1779892998347,30.68,74924.39,0.0,0.14105,0.0001,16.92173]
[1779892998391,30.68,74936.86,0.0,0.14225,0.0001,17.02201]
[1779892999260,30.68,74936.86,0.0,0.14225,0.0001,17.02201]
[1779892999291,30.68,74936.86,0.0,0.14225,0.0001,17.02201]
[1779892999768,30.68,74936.26,0.0,0.14218,0.0001,17.01589]
[1779893000263,30.68,74936.26,0.0,0.14218,0.0001,17.01589]
[1779893000270,30.68,74936.26,0.0,0.14218,0.0001,17.01589]
[1779893000296,30.68,74936.26,0.0,0.14218,0.0001,17.01589]
[1779893000405,30.68,74936.26,0.0,0.14218,0.0001,17.01589]
[1779893005439,30.68,74943.86,0.0,0.14288,0.0001,17.07445]
[1779893006430,30.68,74943.86,0.0,0.14288,0.0001,17.07445]
[1779893006744,30.68,74943.57,0.0,0.14284,0.0001,17.07117]
[1779893008473,30.67,74942.72,0.0,0.14275,0.0001,17.06384]
[1779893008475,30.67,74942.72,0.0,0.14275,0.0001,17.06384]
[1779893008695,30.67,74943.91,0.0,0.14287,0.0001,17.07346]
[1779893014504,30.67,74948.98,0.0,0.14331,0.0001,17.10823]
[1779893019539,30.66,74949.07,0.0,0.14323,0.0001,17.10206]
[1779893024574,30.64,74951.9,0.0,0.14336,0.0001,17.11286]
[1779893026794,30.63,74961.22,0.0,0.14421,0.0001,17.18339]
[1779893026962,30.63,74961.22,0.0,0.14421,0.0001,17.18339]
[1779893027025,30.63,74961.22,0.0,0.14421,0.0001,17.18339]
[1779893027051,30.63,74961.22,0.0,0.14421,0.0001,17.18339]
[1779893027100,30.63,74961.22,0.0,0.14421,0.0001,17.18339]
[1779893027283,30.63,74961.22,0.0,0.14421,0.0001,17.18339]
[1779893027322,30.63,74961.22,0.0,0.14421,0.0001,17.18339]
[1779893027607,30.63,74961.22,0.0,0.14421,0.0001,17.18339]
[1779893028540,30.63,74961.22,0.0,0.14421,0.0001,17.18339]
[1779893028569,30.63,74961.22,0.0,0.14421,0.0001,17.18339]
[1779893028619,30.63,74967.36,0.0,0.1448,0.0001,17.23287]
[1779893029114,30.63,74967.36,0.0,0.1448,0.0001,17.23287]
[1779893029634,30.63,74968.53,0.0,0.14491,0.0001,17.24193]
[1779893034670,30.63,74971.2,0.0,0.14514,0.0001,17.26066]
[1779893039705,30.62,74971.4,0.0,0.14512,0.0001,17.25887]
[1779893044742,30.62,74970.67,0.0,0.145,0.0001,17.24964]
[1779893049779,30.61,74961.22,0.0,0.14404,0.0001,17.16992]
[1779893054816,30.61,74966.32,0.0,0.1445,0.0001,17.20855]
[1779893058842,30.61,74956.18,0.0,0.14348,0.0001,17.12414]
[1779893063879,30.6,74956.49,0.0,0.14348,0.0001,17.12413]
[1779893068913,30.6,74959.11,0.0,0.1437,0.0001,17.14243]
[1779893073957,30.59,74961.76,0.0,0.1439,0.0001,17.15767]
[1779893078990,30.59,74960.79,0.0,0.14377,0.0001,17.14699]
[1779893080105,30.59,74960.79,0.0,0.14377,0.0001,17.14699]
[1779893080114,30.59,74960.87,0.0,0.14377,0.0001,17.14708]
[1779893086052,30.58,74967.32,0.0,0.14436,0.0001,17.19584]
[1779893091080,30.58,74965.25,0.0,0.14412,0.0001,17.17607]
[1779893095109,30.57,74976.22,0.0,0.14518,0.0001,17.26311]
[1779893100143,30.57,74979.36,0.0,0.14546,0.0001,17.28617]
[1779893102756,30.57,74980.28,0.0,0.14554,0.0001,17.29293]
[1779893102823,30.57,74981.74,0.0,0.14567,0.0001,17.30407]
[1779893105182,30.57,74972.16,0.0,0.1447,0.0001,17.22408]
[1779893110217,30.54,74974.58,0.0,0.14477,0.0001,17.23001]
[1779893112650,30.54,74969.83,0.0,0.1443,0.0001,17.19106]
[1779893112675,30.54,74970.52,0.0,0.14436,0.0001,17.19636]
[1779893115804,30.54,74982.07,0.0,0.14549,0.0001,17.2892]
[1779893121293,30.54,74984.57,0.0,0.1457,0.0001,17.30674]
[1779893126326,30.53,74983.16,0.0,0.14553,0.0001,17.29302]
[1779893131493,30.53,74984.41,0.0,0.14563,0.0001,17.3013]
[1779893131544,30.53,74983.4,0.0,0.1455,0.0001,17.28914]
[1779893137228,30.53,74984.04,0.0,0.14554,0.0001,17.29207]
[1779893142421,30.52,74989.04,0.0,0.146,0.0001,17.33036]
[1779893143525,30.52,74989.99,0.0,0.14609,0.0001,17.33761]
[1779893143628,30.52,74990.15,0.0,0.1461,0.0001,17.33842]
[1779893146466,30.52,75000.76,0.0,0.14714,0.0001,17.42339]
[1779893147469,30.52,75000.76,0.0,0.14714,0.0001,17.42339]
[1779893147801,30.52,75000.76,0.0,0.14714,0.0001,17.42339]
[1779893147949,30.52,75000.99,0.0,0.14715,0.0001,17.4248]
[1779893150922,30.52,75013.98,0.0,0.14843,0.0001,17.52919]
[1779893156536,30.51,75020.25,0.0,0.14902,0.0001,17.57671]
[1779893160954,30.51,75018.71,0.0,0.14884,0.0001,17.56217]
[1779893161250,30.51,75018.87,0.0,0.14885,0.0001,17.56282]
[1779893162001,30.51,75028.89,0.0,0.14985,0.0001,17.64388]
[1779893167032,30.5,75028.89,0.0,0.14981,0.0001,17.6414]
[1779893170287,30.5,75031.06,0.0,0.15001,0.0001,17.65747]
[1779893170543,30.5,75031.06,0.0,0.15001,0.0001,17.65747]
[1779893170990,30.5,75037.51,0.0,0.15066,0.0001,17.70953]
[1779893171373,30.5,75037.51,0.0,0.15066,0.0001,17.70953]
[1779893172028,30.5,75040.73,0.0,0.15098,0.0001,17.73522]
[1779893172591,30.5,75040.73,0.0,0.15098,0.0001,17.73522]
[1779893172606,30.5,75040.73,0.0,0.15098,0.0001,17.73522]
[1779893172619,30.5,75040.73,0.0,0.15098,0.0001,17.73522]
[1779893173724,30.5,75041.73,0.0,0.15107,0.0001,17.74272]
[1779893173817,30.5,75041.73,0.0,0.15107,0.0001,17.74272]
[1779893173954,30.5,75050.72,0.0,0.15198,0.0001,17.81568]
[1779893178667,30.48,75054.2,0.0,0.15217,0.0001,17.83193]
[1779893178732,30.48,75054.2,0.0,0.15217,0.0001,17.83193]
[1779893178830,30.47,75055.95,0.0,0.15228,0.0001,17.84061]
[1779893180404,30.47,75055.95,0.0,0.15227,0.0001,17.84003]
[1779893180717,30.46,75056.61,0.0,0.15227,0.0001,17.83977]
[1779893185752,30.45,75065.35,0.0,0.15312,0.0001,17.90821]
[1779893190786,30.45,75072.23,0.0,0.15379,0.0001,17.96114]
[1779893193815,30.44,75064.33,0.0,0.15292,0.0001,17.89081]
[1779893198849,30.44,75055.43,0.0,0.15198,0.0001,17.81513]
[1779893203883,30.44,75061.51,0.0,0.15256,0.0001,17.86206]
[1779893208917,30.43,75054.69,0.0,0.15183,0.0001,17.80341]
[1779893213951,30.43,75055.7,0.0,0.1519,0.0001,17.80889]
[1779893218987,30.42,75054.53,0.0,0.15174,0.0001,17.79619]
[1779893224024,30.42,75054.6,0.0,0.1517,0.0001,17.79375]
[1779893228057,30.41,75043.69,0.0,0.15056,0.0001,17.70141]
[1779893229110,30.41,75035.03,0.0,0.14968,0.0001,17.63056]
[1779893229132,30.41,75035.03,0.0,0.14968,0.0001,17.63056]
[1779893229868,30.41,75035.03,0.0,0.14968,0.0001,17.63056]
[1779893230070,30.41,75035.03,0.0,0.14967,0.0001,17.62947]
[1779893230303,30.41,75035.03,0.0,0.14967,0.0001,17.62947]
[1779893233514,30.41,75027.68,0.0,0.14891,0.0001,17.56809]
[1779893234097,30.41,75027.39,0.0,0.14887,0.0001,17.56532]
[1779893238124,30.41,75036.8,0.0,0.1498,0.0001,17.64084]
[1779893242135,30.4,75050.23,0.0,0.15115,0.0001,17.74929]
[1779893247192,30.4,75055.27,0.0,0.15163,0.0001,17.78837]
[1779893252235,30.4,75064.51,0.0,0.15253,0.0001,17.85878]
[1779893257257,30.39,75059.79,0.0,0.15201,0.0001,17.81736]
[1779893262266,30.39,75060.86,0.0,0.1521,0.0001,17.82401]
[1779893267272,30.39,75063.03,0.0,0.15229,0.0001,17.83986]
[1779893272274,30.38,75066.08,0.0,0.15259,0.0001,17.86332]
[1779893277285,30.38,75067.39,0.0,0.15269,0.0001,17.87161]
[1779893282355,30.38,75064.64,0.0,0.15237,0.0001,17.84612]
[1779893284131,30.37,75051.03,0.0,0.15097,0.0001,17.73357]
[1779893285064,30.37,75041.21,0.0,0.14997,0.0001,17.65312]
[1779893288065,30.37,75040.5,0.0,0.14988,0.0001,17.6461]
[1779893288119,30.37,75037.99,0.0,0.14963,0.0001,17.62554]
[1779893292051,30.37,75026.58,0.0,0.14845,0.0001,17.53034]
[1779893295163,30.37,75021.85,0.0,0.14797,0.0001,17.49081]
[1779893298548,30.37,75005.28,0.0,0.14628,0.0001,17.3534]
[1779893301463,30.36,74998.6,0.0,0.14561,0.0001,17.29816]
[1779893302788,30.36,74998.78,0.0,0.14563,0.0001,17.29937]
[1779893304415,30.36,74986.19,0.0,0.14437,0.0001,17.19604]
[1779893305175,30.36,74984.67,0.0,0.14422,0.0001,17.18338]
[1779893308732,30.36,74975.43,0.0,0.1433,0.0001,17.10728]
[1779893309972,30.36,74975.43,0.0,0.1433,0.0001,17.10728]
[1779893310048,30.36,74975.43,0.0,0.1433,0.0001,17.10728]
[1779893310149,30.36,74970.45,0.0,0.1428,0.0001,17.06626]
[1779893310222,30.36,74970.45,0.0,0.1428,0.0001,17.06626]
[1779893310296,30.36,74970.45,0.0,0.1428,0.0001,17.06626]
[1779893310950,30.36,74970.45,0.0,0.1428,0.0001,17.06626]
[1779893311178,30.36,74967.59,0.0,0.1425,0.0001,17.03909]
[1779893311444,30.36,74967.59,0.0,0.1425,0.0001,17.03909]
[1779893311499,30.36,74967.59,0.0,0.1425,0.0001,17.03909]
[1779893311639,30.36,74967.59,0.0,0.14249,0.0001,17.03878]
[1779893316672,30.36,74962.62,0.0,0.14199,0.0001,16.99687]
[1779893321709,30.36,74960.59,0.0,0.14177,0.0001,16.97908]
[1779893322540,30.36,74960.59,0.0,0.14177,0.0001,16.97908]
[1779893323168,30.36,74953.56,0.0,0.14108,0.0001,16.92131]
[1779893324543,30.36,74956.29,0.0,0.14135,0.0001,16.94357]
[1779893324569,30.36,74956.29,0.0,0.14135,0.0001,16.94357]
[1779893324728,30.36,74956.29,0.0,0.14135,0.0001,16.94341]
[1779893328755,30.35,74946.38,0.0,0.14037,0.0001,16.86182]
[1779893333790,30.35,74950.03,0.0,0.14072,0.0001,16.89101]
[1779893338826,30.35,74956.54,0.0,0.14135,0.0001,16.94353]
[1779893341358,30.35,74958.63,0.0,0.14155,0.0001,16.96025]
[1779893342157,30.35,74955.54,0.0,0.14124,0.0001,16.93487]
[1779893342976,30.35,74955.54,0.0,0.14124,0.0001,16.93487]
[1779893342982,30.35,74955.54,0.0,0.14124,0.0001,16.93487]
[1779893342986,30.35,74955.54,0.0,0.14124,0.0001,16.93487]
[1779893345026,30.35,74955.22,0.0,0.14121,0.0001,16.93184]
[1779893345032,30.35,74955.22,0.0,0.14121,0.0001,16.93184]
[1779893345037,30.35,74955.22,0.0,0.14121,0.0001,16.93184]
[1779893347076,30.35,74954.92,0.0,0.14118,0.0001,16.92912]
[1779893347085,30.35,74954.92,0.0,0.14118,0.0001,16.92912]
[1779893349120,30.35,74955.78,0.0,0.14126,0.0001,16.93587]
[1779893349124,30.35,74955.78,0.0,0.14126,0.0001,16.93587]
[1779893349130,30.35,74955.78,0.0,0.14126,0.0001,16.93587]
[1779893354134,30.35,74955.98,0.0,0.14127,0.0001,16.93682]
[1779893355260,30.35,74956.8,0.0,0.14134,0.0001,16.94322]
[1779893355263,30.35,74956.8,0.0,0.14134,0.0001,16.94322]
[1779893355299,30.35,74956.8,0.0,0.14134,0.0001,16.94322]
[1779893355945,30.35,74956.8,0.0,0.14134,0.0001,16.94322]
[1779893357310,30.35,74959.3,0.0,0.14159,0.0001,16.96347]
[1779893357551,30.35,74959.3,0.0,0.14159,0.0001,16.96347]
[1779893365013,30.35,74970.62,0.0,0.14267,0.0001,17.0538]
[1779893367638,30.34,74965.58,0.0,0.14217,0.0001,17.012]
[1779893368251,30.34,74957.2,0.0,0.14134,0.0001,16.94302]
[1779893373253,30.34,74951.76,0.0,0.14077,0.0001,16.89406]
[1779893373724,30.34,74951.54,0.0,0.14075,0.0001,16.89201]
[1779893373740,30.34,74951.54,0.0,0.14075,0.0001,16.89201]
[1779893374072,30.34,74951.54,0.0,0.14075,0.0001,16.89201]
[1779893375756,30.34,74949.22,0.0,0.14052,0.0001,16.87283]
[1779893376164,30.34,74950.31,0.0,0.14062,0.0001,16.88149]
[1779893377807,30.34,74950.81,0.0,0.14067,0.0001,16.88512]
[1779893377819,30.34,74950.81,0.0,0.14067,0.0001,16.88512]
[1779893382879,30.34,74950.58,0.0,0.14064,0.0001,16.88272]
[1779893385855,30.34,74952.61,0.0,0.14083,0.0001,16.8991]
[1779893385876,30.34,74952.61,0.0,0.14083,0.0001,16.8991]
[1779893386155,30.34,74952.61,0.0,0.14083,0.0001,16.89899]
[1779893391190,30.34,74955.68,0.0,0.14112,0.0001,16.92335]
[1779893395327,30.34,74956.69,0.0,0.14121,0.0001,16.93093]
[1779893395837,30.34,74956.69,0.0,0.14121,0.0001,16.93093]
[1779893395859,30.34,74956.69,0.0,0.14121,0.0001,16.93093]
[1779893395870,30.34,74956.69,0.0,0.14121,0.0001,16.93093]
[1779893395878,30.34,74956.69,0.0,0.14121,0.0001,16.93093]
[1779893395916,30.34,74956.69,0.0,0.14121,0.0001,16.93093]
[1779893396070,30.34,74956.69,0.0,0.14121,0.0001,16.93093]
[1779893396101,30.34,74956.69,0.0,0.14121,0.0001,16.93093]
[1779893396289,30.34,74940.67,0.0,0.13965,0.0001,16.80031]
[1779893396529,30.34,74940.67,0.0,0.13965,0.0001,16.80031]
[1779893396591,30.34,74940.67,0.0,0.13965,0.0001,16.80031]
[1779893398240,30.34,74927.83,0.0,0.1384,0.0001,16.69491]
[1779893398359,30.34,74927.83,0.0,0.1384,0.0001,16.69491]
[1779893399251,30.34,74925.96,0.0,0.13822,0.0001,16.67952]
[1779893402177,30.34,74922.18,0.0,0.13786,0.0001,16.64867]
[1779893402440,30.34,74918.77,0.0,0.13753,0.0001,16.62093]
[1779893402473,30.34,74918.77,0.0,0.13753,0.0001,16.62093]
[1779893403275,30.34,74920.15,0.0,0.13766,0.0001,16.63218]
[1779893404448,30.34,74920.43,0.0,0.13769,0.0001,16.63452]
[1779893404598,30.34,74920.43,0.0,0.13769,0.0001,16.63452]
[1779893405054,30.34,74920.43,0.0,0.13769,0.0001,16.63452]
[1779893405068,30.34,74920.43,0.0,0.13769,0.0001,16.63452]
[1779893405123,30.34,74920.43,0.0,0.13769,0.0001,16.63452]
[1779893407312,30.34,74942.17,0.0,0.13979,0.0001,16.81192]
[1779893409797,30.34,74946.21,0.0,0.14019,0.0001,16.84501]
[1779893410333,30.34,74946.02,0.0,0.14017,0.0001,16.84342]
[1779893411597,30.34,74947.13,0.0,0.14027,0.0001,16.85242]
[1779893412665,30.34,74949.36,0.0,0.14049,0.0001,16.87055]
[1779893413351,30.34,74949.19,0.0,0.14047,0.0001,16.86882]
[1779893414701,30.33,74949.67,0.0,0.14051,0.0001,16.8724]
[1779893414708,30.33,74949.67,0.0,0.14051,0.0001,16.8724]
[1779893414734,30.33,74949.67,0.0,0.14051,0.0001,16.8724]
[1779893415364,30.33,74949.81,0.0,0.14052,0.0001,16.87319]
[1779893416209,30.33,74949.81,0.0,0.14052,0.0001,16.87319]
[1779893416225,30.33,74949.81,0.0,0.14052,0.0001,16.87319]
[1779893416258,30.33,74949.81,0.0,0.14052,0.0001,16.87319]
[1779893416369,30.33,74949.52,0.0,0.14049,0.0001,16.87047]
[1779893416609,30.33,74949.52,0.0,0.14049,0.0001,16.87047]
[1779893416755,30.33,74949.52,0.0,0.14049,0.0001,16.87047]
[1779893416759,30.33,74949.52,0.0,0.14049,0.0001,16.87047]
[1779893418567,30.33,74954.89,0.0,0.14101,0.0001,16.91415]
[1779893418816,30.33,74954.89,0.0,0.14101,0.0001,16.91415]
[1779893419395,30.33,74959.74,0.0,0.14148,0.0001,16.9536]
[1779893419461,30.33,74959.74,0.0,0.14148,0.0001,16.9536]
[1779893422411,30.33,74975.42,0.0,0.14301,0.0001,17.08094]
[1779893427422,30.33,74978.11,0.0,0.14326,0.0001,17.10128]
[1779893433149,30.33,74983.43,0.0,0.14373,0.0001,17.13933]
[1779893437292,30.32,74977.89,0.0,0.14316,0.0001,17.09186]
[1779893442462,30.32,74974.47,0.0,0.1428,0.0001,17.06194]
[1779893445490,30.32,74974.32,0.0,0.14277,0.0001,17.05957]
[1779893450527,30.32,74976.48,0.0,0.14295,0.0001,17.07496]
[1779893455538,30.31,74972.39,0.0,0.14253,0.0001,17.03965]
[1779893460548,30.31,74973.09,0.0,0.14258,0.0001,17.04356]
[1779893460760,30.31,74973.09,0.0,0.14258,0.0001,17.04356]
[1779893460826,30.31,74976.69,0.0,0.14293,0.0001,17.07262]
[1779893466719,30.31,74979.36,0.0,0.14316,0.0001,17.09235]
[1779893468737,30.3,74967.71,0.0,0.142,0.0001,16.99604]
[1779893473772,30.3,74976.07,0.0,0.1428,0.0001,17.06263]
[1779893478806,30.3,74978.4,0.0,0.14301,0.0001,17.07978]
[1779893484849,30.3,74981.45,0.0,0.14328,0.0001,17.10237]
[1779893489884,30.29,74991.5,0.0,0.14425,0.0001,17.18245]
[1779893494918,30.29,74990.32,0.0,0.14408,0.0001,17.16691]
[1779893499954,30.29,74993.04,0.0,0.14432,0.0001,17.18703]
[1779893504989,30.28,74993.89,0.0,0.14438,0.0001,17.19174]
[1779893510026,30.28,74992.87,0.0,0.14425,0.0001,17.18126]
[1779893512132,30.28,74993.13,0.0,0.14427,0.0001,17.18297]
[1779893512486,30.28,74987.15,0.0,0.14367,0.0001,17.13359]
[1779893513479,30.28,74987.15,0.0,0.14367,0.0001,17.13359]
[1779893513492,30.28,74987.15,0.0,0.14367,0.0001,17.13359]
[1779893513459,30.28,74977.66,0.0,0.14273,0.0001,17.05555]
[1779893515245,30.28,74978.06,0.0,0.14277,0.0001,17.05857]
[1779893515254,30.28,74978.06,0.0,0.14277,0.0001,17.05857]
[1779893515293,30.28,74978.06,0.0,0.14277,0.0001,17.05857]
[1779893515340,30.28,74977.18,0.0,0.14268,0.0001,17.05098]
[1779893517316,30.28,74977.11,0.0,0.14266,0.0001,17.05003]
[1779893517491,30.27,74974.18,0.0,0.14237,0.0001,17.02569]
[1779893517780,30.27,74974.18,0.0,0.14237,0.0001,17.02569]
[1779893517799,30.27,74974.18,0.0,0.14237,0.0001,17.02569]
[1779893517865,30.27,74974.18,0.0,0.14237,0.0001,17.02569]
[1779893517936,30.27,74974.18,0.0,0.14237,0.0001,17.02569]
[1779893519140,30.27,74967.84,0.0,0.14174,0.0001,16.97347]
[1779893519261,30.27,74967.84,0.0,0.14174,0.0001,16.97347]
[1779893519272,30.27,74967.84,0.0,0.14174,0.0001,16.97347]
[1779893519347,30.27,74967.84,0.0,0.14174,0.0001,16.97347]
[1779893519408,30.27,74963.06,0.0,0.14127,0.0001,16.93392]
[1779893519844,30.27,74963.06,0.0,0.14127,0.0001,16.93392]
[1779893521395,30.27,74962.51,0.0,0.14121,0.0001,16.929]
[1779893521398,30.27,74962.51,0.0,0.14121,0.0001,16.929]
[1779893521448,30.27,74962.51,0.0,0.14121,0.0001,16.929]
[1779893521458,30.27,74962.51,0.0,0.14121,0.0001,16.929]
[1779893521504,30.27,74962.51,0.0,0.14121,0.0001,16.929]
[1779893521500,30.27,74953.69,0.0,0.14035,0.0001,16.85654]
[1779893523440,30.27,74953.69,0.0,0.14034,0.0001,16.85623]
[1779893523476,30.27,74953.69,0.0,0.14034,0.0001,16.85623]
[1779893523507,30.27,74953.69,0.0,0.14034,0.0001,16.85623]
[1779893524132,30.27,74953.72,0.0,0.14034,0.0001,16.85589]
[1779893525493,30.27,74953.72,0.0,0.14034,0.0001,16.85589]
[1779893526498,30.27,74960.34,0.0,0.14098,0.0001,16.90939]
[1779893527057,30.27,74960.34,0.0,0.14098,0.0001,16.90939]
[1779893527172,30.27,74960.34,0.0,0.14098,0.0001,16.90939]
[1779893527503,30.27,74970.51,0.0,0.14197,0.0001,16.99221]
[1779893529168,30.27,74982.32,0.0,0.14312,0.0001,17.08842]
[1779893532197,30.27,74992.09,0.0,0.14408,0.0001,17.16739]
[1779893537232,30.26,74991.99,0.0,0.14405,0.0001,17.16472]
[1779893542267,30.26,74992.92,0.0,0.14411,0.0001,17.17042]
[1779893547301,30.26,74994.8,0.0,0.14428,0.0001,17.1839]
[1779893552338,30.26,75004.58,0.0,0.1452,0.0001,17.25851]
[1779893557373,30.25,75004.04,0.0,0.14511,0.0001,17.25153]
[1779893562434,30.25,75009.97,0.0,0.14567,0.0001,17.29764]
[1779893562631,30.25,75009.97,0.0,0.14567,0.0001,17.29764]
[1779893567718,30.24,75016.36,0.0,0.14628,0.0001,17.34747]
[1779893573492,30.24,75010.42,0.0,0.14565,0.0001,17.29551]
[1779893578528,30.23,75008.8,0.0,0.14545,0.0001,17.27952]
[1779893583562,30.23,75008.4,0.0,0.14538,0.0001,17.27365]
[1779893588599,30.23,75012.63,0.0,0.14577,0.0001,17.30583]
[1779893593633,30.22,75009.93,0.0,0.14547,0.0001,17.28136]
[1779893599676,30.22,75012.11,0.0,0.14565,0.0001,17.29658]
[1779893603333,30.22,75011.87,0.0,0.14561,0.0001,17.2932]
[1779893603401,30.22,75011.87,0.0,0.14561,0.0001,17.29274]
[1779893608740,30.21,75018.37,0.0,0.14624,0.0001,17.34452]
[1779893611628,30.21,75018.2,0.0,0.14621,0.0001,17.34254]
[1779893611759,30.21,75017.79,0.0,0.14614,0.0001,17.33542]
[1779893616814,30.21,75019.06,0.0,0.14625,0.0001,17.34446]
[1779893622471,30.21,75018.33,0.0,0.14617,0.0001,17.33726]
[1779893622549,30.21,75006.49,0.0,0.14498,0.0001,17.23961]
[1779893627872,30.21,74999.93,0.0,0.14431,0.0001,17.1844]
[1779893632908,30.2,74995.64,0.0,0.14386,0.0001,17.14781]
[1779893635060,30.2,75009.26,0.0,0.14521,0.0001,17.25914]
[1779893640966,30.2,75016.31,0.0,0.14589,0.0001,17.31512]
[1779893646001,30.2,75008.93,0.0,0.14514,0.0001,17.25288]
[1779893651036,30.2,75016.89,0.0,0.14591,0.0001,17.31678]
[1779893652188,30.2,75016.89,0.0,0.14591,0.0001,17.31678]
[1779893652279,30.19,75016.85,0.0,0.1459,0.0001,17.31608]
[1779893658239,30.19,75025.84,0.0,0.14679,0.0001,17.38899]
[1779893658784,30.19,75025.99,0.0,0.14681,0.0001,17.38999]
[1779893659092,30.19,75025.99,0.0,0.1468,0.0001,17.38976]
[1779893664127,30.19,75025.91,0.0,0.14678,0.0001,17.38793]
[1779893669162,30.19,75016.22,0.0,0.14579,0.0001,17.30719]
[1779893674197,30.19,75023.21,0.0,0.14646,0.0001,17.3601]
[1779893679232,30.19,75027.08,0.0,0.14684,0.0001,17.39092]
[1779893683391,30.18,75025.09,0.0,0.14663,0.0001,17.37386]
[1779893683397,30.18,75025.09,0.0,0.14663,0.0001,17.37386]
[1779893683683,30.18,75024.78,0.0,0.14659,0.0001,17.37108]
[1779893685449,30.18,75024.61,0.0,0.14657,0.0001,17.36944]
[1779893685613,30.18,75024.01,0.0,0.14651,0.0001,17.36426]
[1779893690640,30.18,75023.64,0.0,0.14646,0.0001,17.36018]
[1779893695677,30.18,75021.73,0.0,0.14625,0.0001,17.34275]
[1779893700700,30.18,75021.0,0.0,0.14615,0.0001,17.33507]
[1779893705720,30.17,75022.28,0.0,0.14625,0.0001,17.34332]
[1779893709733,30.17,75009.02,0.0,0.1449,0.0001,17.23272]
[1779893714743,30.17,75014.48,0.0,0.14543,0.0001,17.27607]
[1779893719760,30.17,75011.66,0.0,0.14512,0.0001,17.25093]
[1779893724769,30.16,75006.59,0.0,0.1446,0.0001,17.20762]
[1779893729778,30.16,75004.09,0.0,0.14433,0.0001,17.18568]
[1779893731680,30.16,74996.45,0.0,0.14354,0.0001,17.11889]
[1779893736710,30.16,74995.31,0.0,0.14341,0.0001,17.10772]
[1779893741717,30.15,74994.88,0.0,0.14333,0.0001,17.10147]
[1779893746735,30.15,74998.93,0.0,0.14371,0.0001,17.13313]
[1779893751756,30.15,74996.68,0.0,0.14347,0.0001,17.1134]
[1779893757087,30.15,74988.26,0.0,0.14262,0.0001,17.04302]
[1779893762833,30.14,74981.33,0.0,0.14191,0.0001,16.98333]
[1779893767883,30.14,74982.42,0.0,0.14199,0.0001,16.99053]
[1779893772902,30.14,74981.02,0.0,0.14183,0.0001,16.9772]
[1779893777917,30.14,74988.89,0.0,0.1426,0.0001,17.04099]
[1779893782934,30.14,74984.51,0.0,0.14216,0.0001,17.00439]
[1779893788046,30.13,74976.38,0.0,0.14135,0.0001,16.93704]
[1779893788095,30.13,74976.38,0.0,0.14135,0.0001,16.93704]
[1779893788514,30.13,74976.38,0.0,0.14135,0.0001,16.93704]
[1779893788574,30.13,74976.38,0.0,0.14135,0.0001,16.93704]
[1779893788667,30.13,74976.38,0.0,0.14135,0.0001,16.93704]
[1779893788707,30.13,74976.38,0.0,0.14135,0.0001,16.93704]
[1779893788720,30.13,74976.38,0.0,0.14135,0.0001,16.93704]
[1779893788744,30.13,74968.82,0.0,0.1406,0.0001,16.87467]
[1779893790145,30.13,74968.82,0.0,0.1406,0.0001,16.87467]
[1779893790153,30.13,74968.82,0.0,0.1406,0.0001,16.87467]
[1779893790191,30.13,74968.82,0.0,0.1406,0.0001,16.87467]
[1779893790198,30.13,74956.0,0.0,0.13934,0.0001,16.76874]
[1779893792186,30.13,74956.0,0.0,0.13931,0.0001,16.76495]
[1779893792712,30.13,74957.42,0.0,0.13945,0.0001,16.77627]
[1779893795890,30.13,74958.46,0.0,0.13954,0.0001,16.78377]
[1779893795910,30.13,74958.46,0.0,0.13954,0.0001,16.78377]
[1779893795947,30.13,74958.46,0.0,0.13954,0.0001,16.78377]
[1779893796088,30.13,74958.46,0.0,0.13954,0.0001,16.78377]
[1779893798343,30.13,74963.74,0.0,0.14004,0.0001,16.82633]
[1779893798394,30.13,74963.74,0.0,0.14004,0.0001,16.82633]
[1779893800391,30.13,74963.61,0.0,0.14002,0.0001,16.82442]
[1779893806158,30.13,74967.64,0.0,0.1404,0.0001,16.85584]
[1779893811192,30.13,74968.6,0.0,0.14049,0.0001,16.86336]
[1779893814145,30.13,74969.35,0.0,0.14056,0.0001,16.86947]
[1779893814468,30.13,74969.35,0.0,0.14056,0.0001,16.86947]
[1779893815795,30.13,74963.98,0.0,0.14003,0.0001,16.82538]
[1779893817396,30.12,74958.4,0.0,0.13948,0.0001,16.77882]
[1779893817766,30.12,74948.48,0.0,0.13851,0.0001,16.69717]
[1779893822768,30.12,74944.89,0.0,0.13815,0.0001,16.66693]
[1779893826850,30.12,74954.34,0.0,0.13906,0.0001,16.74341]
[1779893831852,30.12,74961.92,0.0,0.13978,0.0001,16.8046]
[1779893832266,30.12,74961.92,0.0,0.13978,0.0001,16.8046]
[1779893832289,30.12,74961.92,0.0,0.13978,0.0001,16.8046]
[1779893832312,30.12,74961.92,0.0,0.13978,0.0001,16.8046]
[1779893832525,30.12,74964.15,0.0,0.14,0.0001,16.8227]
[1779893833469,30.12,74964.15,0.0,0.14,0.0001,16.8227]
[1779893833507,30.12,74964.15,0.0,0.14,0.0001,16.8227]
[1779893834244,30.12,74967.25,0.0,0.1403,0.0001,16.84791]
[1779893835523,30.12,74967.25,0.0,0.1403,0.0001,16.84763]
[1779893835525,30.12,74967.25,0.0,0.1403,0.0001,16.84763]
[1779893835564,30.12,74967.25,0.0,0.1403,0.0001,16.84763]
[1779893835623,30.12,74966.75,0.0,0.14024,0.0001,16.84324]
[1779893837575,30.12,74966.75,0.0,0.14024,0.0001,16.84297]
[1779893837626,30.12,74966.75,0.0,0.14024,0.0001,16.84297]
[1779893839633,30.12,74968.49,0.0,0.1404,0.0001,16.8567]
[1779893839691,30.12,74968.49,0.0,0.1404,0.0001,16.8567]
[1779893841677,30.12,74968.47,0.0,0.14039,0.0001,16.85598]
[1779893841703,30.12,74968.47,0.0,0.14039,0.0001,16.85598]
[1779893843129,30.12,74968.65,0.0,0.14041,0.0001,16.85691]
[1779893843192,30.12,74968.65,0.0,0.14041,0.0001,16.85691]
[1779893843200,30.12,74968.65,0.0,0.14041,0.0001,16.85691]
[1779893843276,30.12,74968.65,0.0,0.14041,0.0001,16.85691]
[1779893843324,30.12,74968.65,0.0,0.14041,0.0001,16.85691]
[1779893843737,30.12,74968.65,0.0,0.14041,0.0001,16.85691]
[1779893843754,30.11,74959.64,0.0,0.13952,0.0001,16.78269]
[1779893849462,30.11,74951.86,0.0,0.13875,0.0001,16.71764]
[1779893854496,30.11,74951.77,0.0,0.13871,0.0001,16.71271]
[1779893859530,30.11,74951.44,0.0,0.13867,0.0001,16.70922]
[1779893864567,30.11,74955.24,0.0,0.13902,0.0001,16.73946]
[1779893869064,30.11,74958.01,0.0,0.13928,0.0001,16.76136]
[1779893869775,30.11,74961.1,0.0,0.13958,0.0001,16.78648]
[1779893874785,30.11,74962.36,0.0,0.1397,0.0001,16.79594]
[1779893875117,30.11,74962.5,0.0,0.13971,0.0001,16.79687]
[1779893875151,30.11,74962.5,0.0,0.13971,0.0001,16.79687]
[1779893875174,30.11,74962.5,0.0,0.13971,0.0001,16.79687]
[1779893875393,30.11,74962.5,0.0,0.13971,0.0001,16.79687]
[1779893875440,30.11,74962.5,0.0,0.13971,0.0001,16.79687]
[1779893875645,30.11,74962.5,0.0,0.1397,0.0001,16.79664]
[1779893876538,30.11,74962.5,0.0,0.1397,0.0001,16.79664]
[1779893876577,30.11,74962.5,0.0,0.1397,0.0001,16.79664]
[1779893876675,30.11,74963.09,0.0,0.13976,0.0001,16.80126]
[1779893878584,30.11,74963.09,0.0,0.13976,0.0001,16.80102]
[1779893878795,30.1,74963.85,0.0,0.13983,0.0001,16.80702]
[1779893880636,30.1,74963.72,0.0,0.13981,0.0001,16.8057]
[1779893880645,30.1,74963.72,0.0,0.13981,0.0001,16.8057]
[1779893880796,30.1,74963.72,0.0,0.13981,0.0001,16.8057]
[1779893880800,30.1,74963.72,0.0,0.13981,0.0001,16.8057]
[1779893880842,30.1,74963.72,0.0,0.13981,0.0001,16.8057]
[1779893880810,30.1,74964.25,0.0,0.13986,0.0001,16.80981]
[1779893882679,30.1,74964.25,0.0,0.13986,0.0001,16.80957]
[1779893882683,30.1,74964.25,0.0,0.13986,0.0001,16.80957]
[1779893882712,30.1,74964.25,0.0,0.13986,0.0001,16.80957]
[1779893882725,30.1,74964.25,0.0,0.13986,0.0001,16.80957]
[1779893882747,30.1,74964.25,0.0,0.13986,0.0001,16.80957]
[1779893884731,30.1,74963.2,0.0,0.13975,0.0001,16.8005]
[1779893884734,30.1,74963.2,0.0,0.13975,0.0001,16.8005]
[1779893884757,30.1,74963.2,0.0,0.13975,0.0001,16.8005]
[1779893884766,30.1,74963.2,0.0,0.13975,0.0001,16.8005]
[1779893884787,30.1,74963.2,0.0,0.13975,0.0001,16.8005]
[1779893884867,30.1,74963.81,0.0,0.13981,0.0001,16.80528]
[1779893886083,30.1,74963.81,0.0,0.1398,0.0001,16.80505]
[1779893886093,30.1,74963.81,0.0,0.1398,0.0001,16.80505]
[1779893886111,30.1,74963.81,0.0,0.1398,0.0001,16.80505]
[1779893886123,30.1,74963.81,0.0,0.1398,0.0001,16.80505]
[1779893886138,30.1,74963.81,0.0,0.1398,0.0001,16.80505]
[1779893886145,30.1,74963.81,0.0,0.1398,0.0001,16.80505]
[1779893886154,30.1,74963.81,0.0,0.1398,0.0001,16.80505]
[1779893886217,30.1,74963.81,0.0,0.1398,0.0001,16.80505]
[1779893886720,30.1,74963.75,0.0,0.13979,0.0001,16.80434]
[1779893888747,30.1,74947.98,0.0,0.13825,0.0001,16.67434]
[1779893888916,30.1,74947.98,0.0,0.13825,0.0001,16.67434]
[1779893894607,30.1,74949.32,0.0,0.13837,0.0001,16.68401]
[1779893897033,30.1,74951.21,0.0,0.13854,0.0001,16.69858]
[1779893897841,30.1,74949.52,0.0,0.13837,0.0001,16.68437]
[1779893902871,30.1,74947.73,0.0,0.13818,0.0001,16.66827]
[1779893903159,30.09,74949.5,0.0,0.13835,0.0001,16.68246]
[1779893903173,30.09,74949.5,0.0,0.13835,0.0001,16.68246]
[1779893903839,30.09,74949.5,0.0,0.13834,0.0001,16.68215]
[1779893905702,30.09,74949.02,0.0,0.13829,0.0001,16.67787]
[1779893905853,30.09,74948.94,0.0,0.13828,0.0001,16.67709]
[1779893908883,30.09,74938.68,0.0,0.13728,0.0001,16.59254]
[1779893913884,30.09,74941.73,0.0,0.13756,0.0001,16.61426]
[1779893916208,30.09,74947.62,0.0,0.13813,0.0001,16.66271]
[1779893916930,30.09,74946.78,0.0,0.13805,0.0001,16.65577]
[1779893921967,30.09,74956.13,0.0,0.13895,0.0001,16.73187]
[1779893925411,30.09,74955.14,0.0,0.13885,0.0001,16.72338]
[1779893931393,30.09,74953.18,0.0,0.13865,0.0001,16.70634]
[1779893931853,30.09,74953.18,0.0,0.13865,0.0001,16.70634]
[1779893931875,30.09,74953.18,0.0,0.13865,0.0001,16.70634]
[1779893933920,30.09,74950.84,0.0,0.13841,0.0001,16.68682]
[1779893933944,30.09,74950.84,0.0,0.13841,0.0001,16.68682]
[1779893935950,30.09,74953.68,0.0,0.13869,0.0001,16.70997]
[1779893935970,30.09,74953.05,0.0,0.13863,0.0001,16.70471]
[1779893937997,30.09,74951.26,0.0,0.13845,0.0001,16.6899]
[1779893938021,30.09,74951.26,0.0,0.13845,0.0001,16.6899]
[1779893943944,30.09,74952.07,0.0,0.13853,0.0001,16.69638]
[1779893944145,30.09,74951.45,0.0,0.13847,0.0001,16.69116]
[1779893944165,30.09,74951.45,0.0,0.13847,0.0001,16.69116]
[1779893946199,30.09,74950.05,0.0,0.13833,0.0001,16.67944]
[1779893946225,30.09,74950.05,0.0,0.13833,0.0001,16.67944]
[1779893949750,30.09,74949.69,0.0,0.13829,0.0001,16.67616]
[1779893950267,30.09,74948.9,0.0,0.13821,0.0001,16.66947]
[1779893952411,30.09,74951.43,0.0,0.13845,0.0001,16.69012]
[1779893952896,30.09,74954.66,0.0,0.13876,0.0001,16.71633]
[1779893954517,30.09,74957.78,0.0,0.13907,0.0001,16.74193]
[1779893958485,30.09,74961.06,0.0,0.13939,0.0001,16.76891]
[1779893958550,30.09,74961.31,0.0,0.13941,0.0001,16.77104]
[1779893959775,30.09,74961.31,0.0,0.13941,0.0001,16.77104]
[1779893959877,30.09,74960.9,0.0,0.13937,0.0001,16.76771]
[1779893964273,30.09,74970.73,0.0,0.14033,0.0001,16.84842]
[1779893969319,30.09,74973.61,0.0,0.14061,0.0001,16.87183]
[1779893974340,30.08,74974.31,0.0,0.14063,0.0001,16.87211]
[1779893978580,30.08,74976.42,0.0,0.14083,0.0001,16.88849]
[1779893978991,30.08,74976.42,0.0,0.14083,0.0001,16.88849]
[1779893978672,30.08,74976.53,0.0,0.14084,0.0001,16.88908]
[1779893979034,30.08,74976.53,0.0,0.14084,0.0001,16.88908]
[1779893981038,30.08,74972.73,0.0,0.14046,0.0001,16.85721]
[1779893981056,30.08,74972.73,0.0,0.14046,0.0001,16.85721]
[1779893983085,30.08,74968.51,0.0,0.14004,0.0001,16.82203]
[1779893983122,30.08,74968.51,0.0,0.14004,0.0001,16.82203]
[1779893983530,30.08,74968.51,0.0,0.14004,0.0001,16.82203]
[1779893985150,30.08,74965.56,0.0,0.13974,0.0001,16.79736]
[1779893985968,30.08,74962.06,0.0,0.1394,0.0001,16.76843]
[1779893986707,30.08,74962.06,0.0,0.1394,0.0001,16.76843]
[1779893986712,30.08,74962.06,0.0,0.1394,0.0001,16.76843]
[1779893986797,30.08,74961.81,0.0,0.13937,0.0001,16.76622]
[1779893992699,30.08,74959.66,0.0,0.13915,0.0001,16.74783]
[1779893992729,30.08,74959.66,0.0,0.13915,0.0001,16.74783]
[1779893993007,30.08,74958.6,0.0,0.13905,0.0001,16.73898]
[1779893993353,30.08,74958.6,0.0,0.13905,0.0001,16.73898]
[1779893993373,30.08,74958.6,0.0,0.13905,0.0001,16.73898]
[1779893993390,30.08,74958.6,0.0,0.13905,0.0001,16.73898]
[1779893993469,30.08,74957.5,0.0,0.13894,0.0001,16.72981]
[1779893994855,30.08,74957.5,0.0,0.13894,0.0001,16.72981]
[1779893994961,30.08,74950.06,0.0,0.13821,0.0001,16.66864]
[1779893999979,30.08,74946.41,0.0,0.13785,0.0001,16.63763]
[1779894003426,30.07,74941.4,0.0,0.13735,0.0001,16.59562]
[1779894003956,30.07,74935.65,0.0,0.13679,0.0001,16.54826]
[1779894005056,30.07,74932.1,0.0,0.13645,0.0001,16.51898]
[1779894007113,30.07,74916.07,0.0,0.13491,0.0001,16.38734]
[1779894011045,30.07,74903.03,0.0,0.13366,9e-05,16.28067]
[1779894016074,30.07,74904.05,0.0,0.13377,0.0001,16.28957]
[1779894021100,30.08,74904.14,0.0,0.13378,0.0001,16.29087]
[1779894024023,30.08,74915.79,0.0,0.1349,0.0001,16.38642]
[1779894029049,30.08,74923.39,0.0,0.13562,0.0001,16.44863]
[1779894034064,30.08,74927.02,0.0,0.13595,0.0001,16.47471]
[1779894039091,30.07,74928.3,0.0,0.13606,0.0001,16.48469]
[1779894040036,30.07,74928.3,0.0,0.13606,0.0001,16.48469]
[1779894040490,30.07,74929.79,0.0,0.13621,0.0001,16.49681]
[1779894041027,30.07,74929.72,0.0,0.1362,0.0001,16.49613]
[1779894046033,30.07,74930.98,0.0,0.13631,0.0001,16.50598]
[1779894048677,30.07,74930.9,0.0,0.1363,0.0001,16.50497]
[1779894048690,30.07,74930.9,0.0,0.1363,0.0001,16.50497]
[1779894048867,30.07,74930.9,0.0,0.1363,0.0001,16.50485]
[1779894050727,30.07,74931.11,0.0,0.13632,0.0001,16.50647]
[1779894050882,30.07,74931.11,0.0,0.13632,0.0001,16.50636]
[1779894055916,30.07,74925.27,0.0,0.13575,0.0001,16.45834]
[1779894060074,30.07,74936.46,0.0,0.13683,0.0001,16.54975]
[1779894061801,30.07,74936.46,0.0,0.13683,0.0001,16.54959]
[1779894061958,30.07,74936.18,0.0,0.1368,0.0001,16.54713]
[1779894064006,30.07,74953.77,0.0,0.1385,0.0001,16.6916]
[1779894064241,30.07,74953.77,0.0,0.1385,0.0001,16.6916]
[1779894064339,30.07,74953.77,0.0,0.1385,0.0001,16.6916]
[1779894065085,30.07,74953.77,0.0,0.1385,0.0001,16.6916]
[1779894065990,30.07,74960.17,0.0,0.13912,0.0001,16.74405]
[1779894066690,30.07,74960.17,0.0,0.13912,0.0001,16.74405]
[1779894066745,30.07,74960.17,0.0,0.13912,0.0001,16.74405]
[1779894067005,30.07,74962.18,0.0,0.13932,0.0001,16.76017]
[1779894072046,30.07,74963.42,0.0,0.13941,0.0001,16.76811]
[1779894072451,30.07,74963.42,0.0,0.13941,0.0001,16.76811]
[1779894074789,30.07,74973.48,0.0,0.14038,0.0001,16.84986]
[1779894075058,30.07,74982.71,0.0,0.14128,0.0001,16.92524]
[1779894075222,30.07,74982.71,0.0,0.14128,0.0001,16.92524]
[1779894077491,30.06,74987.67,0.0,0.14176,0.0001,16.96493]
[1779894077739,30.06,74987.67,0.0,0.14176,0.0001,16.96493]
[1779894079085,30.06,74977.69,0.0,0.14076,0.0001,16.88183]
[1779894082711,30.06,74975.07,0.0,0.1405,0.0001,16.8598]
[1779894083538,30.06,74966.54,0.0,0.13966,0.0001,16.7893]
[1779894083564,30.06,74966.54,0.0,0.13966,0.0001,16.7893]
[1779894084116,30.06,74952.61,0.0,0.1383,0.0001,16.67436]
[1779894085571,30.06,74949.02,0.0,0.13794,0.0001,16.64457]
[1779894085593,30.06,74949.02,0.0,0.13794,0.0001,16.64457]
[1779894087622,30.06,74949.17,0.0,0.13796,0.0001,16.64569]
[1779894087642,30.06,74949.17,0.0,0.13796,0.0001,16.64569]
[1779894088442,30.06,74950.18,0.0,0.13805,0.0001,16.65394]
[1779894088622,30.06,74950.18,0.0,0.13805,0.0001,16.65394]
[1779894089158,30.06,74944.38,0.0,0.13749,0.0001,16.60627]
[1779894091143,30.06,74936.45,0.0,0.13672,0.0001,16.54093]
[1779894091174,30.06,74934.69,0.0,0.13653,0.0001,16.52287]
[1779894091724,30.06,74934.69,0.0,0.13653,0.0001,16.52287]
[1779894091738,30.06,74934.69,0.0,0.13653,0.0001,16.52287]
[1779894091823,30.06,74934.69,0.0,0.13653,0.0001,16.52287]
[1779894091849,30.06,74934.69,0.0,0.13653,0.0001,16.52287]
[1779894091890,30.06,74937.65,0.0,0.13681,0.0001,16.547]
[1779894093100,30.06,74950.84,0.0,0.13809,0.0001,16.65528]
[1779894093820,30.06,74950.84,0.0,0.13809,0.0001,16.65528]
[1779894093827,30.06,74950.84,0.0,0.13809,0.0001,16.65528]
[1779894093856,30.06,74950.84,0.0,0.13809,0.0001,16.65528]
[1779894094117,30.06,74950.84,0.0,0.13809,0.0001,16.65528]
[1779894094146,30.06,74950.84,0.0,0.13809,0.0001,16.65528]
[1779894094123,30.06,74964.34,0.0,0.1394,0.0001,16.76614]
[1779894095151,30.06,74968.27,0.0,0.13978,0.0001,16.79824]
[1779894095438,30.06,74968.27,0.0,0.13978,0.0001,16.79824]
[1779894095457,30.06,74968.27,0.0,0.13978,0.0001,16.79824]
[1779894095819,30.06,74968.27,0.0,0.13978,0.0001,16.79824]
[1779894095825,30.06,74968.27,0.0,0.13978,0.0001,16.79824]
[1779894095854,30.06,74968.27,0.0,0.13978,0.0001,16.79824]
[1779894095982,30.06,74969.85,0.0,0.13994,0.0001,16.81096]
[1779894097225,30.06,74969.85,0.0,0.13994,0.0001,16.81096]
[1779894102216,30.06,74963.11,0.0,0.13926,0.0001,16.75435]
[1779894103134,30.06,74963.11,0.0,0.13926,0.0001,16.75435]
[1779894103178,30.06,74963.11,0.0,0.13926,0.0001,16.75435]
[1779894104045,30.06,74963.93,0.0,0.13934,0.0001,16.7609]
[1779894104074,30.06,74963.93,0.0,0.13934,0.0001,16.7609]
[1779894105967,30.06,74961.36,0.0,0.13908,0.0001,16.7394]
[1779894106177,30.05,74957.25,0.0,0.13868,0.0001,16.70531]
[1779894111180,30.05,74953.37,0.0,0.1383,0.0001,16.67291]
[1779894114265,30.05,74949.25,0.0,0.13789,0.0001,16.63851]
[1779894114276,30.05,74949.25,0.0,0.13789,0.0001,16.63851]
[1779894114344,30.05,74948.62,0.0,0.13783,0.0001,16.63334]
[1779894119377,30.05,74953.7,0.0,0.13831,0.0001,16.67423]
[1779894124412,30.05,74952.32,0.0,0.13817,0.0001,16.66204]
[1779894128636,30.05,74956.29,0.0,0.13854,0.0001,16.69404]
[1779894128659,30.05,74956.29,0.0,0.13854,0.0001,16.69404]
[1779894128713,30.05,74965.72,0.0,0.13946,0.0001,16.77107]
[1779894129737,30.05,74965.72,0.0,0.13946,0.0001,16.77107]
[1779894129762,30.05,74965.72,0.0,0.13946,0.0001,16.77107]
[1779894131349,30.05,74972.0,0.0,0.14007,0.0001,16.82209]
[1779894131389,30.05,74972.0,0.0,0.14007,0.0001,16.82209]
[1779894132748,30.05,74972.52,0.0,0.14011,0.0001,16.82601]
[1779894134350,30.05,74973.33,0.0,0.14019,0.0001,16.8326]
[1779894134796,30.05,74973.33,0.0,0.14019,0.0001,16.8326]
[1779894135153,30.05,74971.8,0.0,0.14004,0.0001,16.81998]
[1779894137253,30.05,74972.95,0.0,0.14015,0.0001,16.8294]
[1779894137283,30.05,74972.95,0.0,0.14015,0.0001,16.8294]
[1779894137509,30.05,74972.95,0.0,0.14015,0.0001,16.82938]
[1779894138887,30.05,74972.95,0.0,0.14015,0.0001,16.82938]
[1779894144425,30.05,74965.4,0.0,0.1394,0.0001,16.766]
[1779894145029,30.05,74965.4,0.0,0.1394,0.0001,16.766]
[1779894145057,30.05,74965.4,0.0,0.1394,0.0001,16.766]
[1779894147089,30.04,74970.3,0.0,0.13987,0.0001,16.80583]
[1779894147111,30.04,74970.3,0.0,0.13987,0.0001,16.80583]
[1779894147630,30.04,74972.08,0.0,0.14004,0.0001,16.82022]
[1779894147668,30.04,74972.08,0.0,0.14004,0.0001,16.82022]
[1779894149141,30.04,74970.96,0.0,0.13993,0.0001,16.81076]
[1779894149167,30.04,74970.96,0.0,0.13993,0.0001,16.81076]
[1779894150849,30.04,74968.68,0.0,0.1397,0.0001,16.79156]
[1779894150860,30.04,74968.68,0.0,0.1397,0.0001,16.79156]
[1779894150942,30.04,74968.68,0.0,0.1397,0.0001,16.79156]
[1779894151174,30.04,74968.68,0.0,0.1397,0.0001,16.79156]
[1779894151215,30.04,74968.68,0.0,0.1397,0.0001,16.79156]
[1779894151194,30.04,74967.15,0.0,0.13953,0.0001,16.77534]
[1779894153215,30.04,74967.15,0.0,0.13952,0.0001,16.77516]
[1779894153231,30.04,74967.15,0.0,0.13952,0.0001,16.77516]
[1779894155267,30.04,74969.8,0.0,0.13978,0.0001,16.79636]
[1779894155272,30.04,74969.8,0.0,0.13978,0.0001,16.79636]
[1779894155296,30.04,74969.8,0.0,0.13978,0.0001,16.79636]
[1779894155581,30.04,74969.8,0.0,0.13978,0.0001,16.79636]
[1779894155614,30.04,74969.8,0.0,0.13978,0.0001,16.79636]
[1779894155620,30.04,74969.8,0.0,0.13978,0.0001,16.79636]
[1779894156127,30.04,74969.01,0.0,0.1397,0.0001,16.78966]
[1779894157319,30.04,74969.01,0.0,0.13969,0.0001,16.78948]
[1779894157354,30.04,74969.01,0.0,0.13969,0.0001,16.78948]
[1779894159367,30.04,74968.13,0.0,0.1396,0.0001,16.7819]
[1779894159401,30.04,74968.13,0.0,0.1396,0.0001,16.7819]
[1779894161411,30.04,74968.89,0.0,0.13968,0.0001,16.78797]
[1779894161451,30.04,74968.89,0.0,0.13968,0.0001,16.78797]
[1779894162838,30.04,74968.89,0.0,0.13967,0.0001,16.78762]
[1779894162961,30.04,74968.89,0.0,0.13967,0.0001,16.78762]
[1779894163465,30.04,74961.94,0.0,0.13899,0.0001,16.73028]
[1779894163505,30.04,74961.94,0.0,0.13899,0.0001,16.73028]
[1779894167567,30.04,74956.59,0.0,0.13846,0.0001,16.68595]
[1779894168609,30.04,74953.61,0.0,0.13817,0.0001,16.66141]
[1779894168731,30.04,74947.71,0.0,0.1376,0.0001,16.61294]
[1779894171679,30.04,74945.21,0.0,0.13736,0.0001,16.59247]
[1779894171751,30.04,74945.39,0.0,0.13737,0.0001,16.5938]
[1779894177012,30.04,74943.52,0.0,0.13719,0.0001,16.57796]
[1779894181095,30.04,74943.01,0.0,0.13713,0.0001,16.57331]
[1779894181196,30.04,74944.15,0.0,0.13724,0.0001,16.58257]
[1779894182758,30.04,74944.15,0.0,0.13724,0.0001,16.58246]
[1779894183987,30.04,74950.52,0.0,0.13786,0.0001,16.63458]
[1779894184035,30.04,74953.34,0.0,0.13813,0.0001,16.65756]
[1779894188190,30.04,74965.36,0.0,0.13929,0.0001,16.75585]
[1779894190154,30.04,74965.36,0.0,0.13929,0.0001,16.75567]
[1779894190170,30.04,74965.36,0.0,0.13929,0.0001,16.75567]
[1779894192193,30.04,74966.54,0.0,0.1394,0.0001,16.76504]
[1779894192225,30.04,74966.54,0.0,0.1394,0.0001,16.76504]
[1779894197934,30.03,74957.86,0.0,0.13854,0.0001,16.69268]
[1779894202969,30.03,74963.68,0.0,0.1391,0.0001,16.73991]
[1779894206538,30.03,74967.18,0.0,0.13944,0.0001,16.76814]
[1779894206571,30.03,74967.18,0.0,0.13944,0.0001,16.76814]
[1779894207286,30.03,74967.18,0.0,0.13944,0.0001,16.76814]
[1779894207328,30.03,74969.53,0.0,0.13967,0.0001,16.78727]
[1779894208576,30.03,74972.88,0.0,0.13999,0.0001,16.81462]
[1779894208603,30.03,74972.88,0.0,0.13999,0.0001,16.81462]
[1779894210628,30.03,74973.87,0.0,0.14009,0.0001,16.82289]
[1779894210658,30.03,74973.87,0.0,0.14009,0.0001,16.82289]
[1779894211701,30.03,74975.4,0.0,0.14022,0.0001,16.83207]
[1779894211732,30.03,74975.4,0.0,0.14022,0.0001,16.83207]
[1779894212705,30.03,74975.59,0.0,0.14024,0.0001,16.83368]
[1779894212727,30.03,74975.59,0.0,0.14024,0.0001,16.83368]
[1779894214726,30.03,74978.64,0.0,0.14054,0.0001,16.85884]
[1779894214758,30.03,74978.64,0.0,0.14054,0.0001,16.85884]
[1779894217373,30.03,74988.68,0.0,0.14153,0.0001,16.94141]
[1779894217942,30.03,74988.68,0.0,0.14153,0.0001,16.94141]
[1779894218471,30.03,74990.0,0.0,0.14165,0.0001,16.95219]
[1779894218559,30.03,74990.0,0.0,0.14165,0.0001,16.95219]
[1779894219081,30.03,74990.0,0.0,0.14165,0.0001,16.95219]
[1779894219124,30.03,75019.04,0.0,0.14454,0.0001,17.19152]
[1779894219880,30.03,75019.04,0.0,0.14454,0.0001,17.19152]
[1779894219967,30.03,75019.04,0.0,0.14454,0.0001,17.19152]
[1779894220115,30.03,75019.04,0.0,0.14454,0.0001,17.19114]
[1779894220558,30.03,75019.04,0.0,0.14454,0.0001,17.19114]
[1779894221616,30.03,75023.82,0.0,0.14502,0.0001,17.23049]
[1779894221675,30.03,75023.82,0.0,0.14502,0.0001,17.23049]
[1779894222139,30.03,75023.82,0.0,0.14501,0.0001,17.23043]
[1779894222337,30.03,75023.82,0.0,0.14501,0.0001,17.23043]
[1779894226165,30.03,75037.06,0.0,0.14633,0.0001,17.33833]
[1779894226555,30.03,75037.06,0.0,0.14633,0.0001,17.33833]
[1779894226562,30.03,75037.06,0.0,0.14633,0.0001,17.33833]
[1779894227175,30.03,75039.56,0.0,0.14658,0.0001,17.35855]
[1779894229238,30.03,75039.64,0.0,0.14658,0.0001,17.35873]
[1779894231123,30.02,75039.48,0.0,0.14655,0.0001,17.35643]
[1779894231313,30.02,75036.97,0.0,0.14629,0.0001,17.3352]
[1779894233162,30.02,75036.97,0.0,0.14628,0.0001,17.33475]
[1779894233183,30.02,75036.97,0.0,0.14628,0.0001,17.33475]
[1779894233233,30.02,75036.97,0.0,0.14628,0.0001,17.33475]
[1779894233332,30.02,75035.28,0.0,0.14611,0.0001,17.32033]
[1779894239255,30.02,75032.67,0.0,0.14582,0.0001,17.29667]
[1779894240558,30.02,75031.96,0.0,0.14574,0.0001,17.29056]
[1779894241318,30.02,75033.84,0.0,0.14593,0.0001,17.30588]
[1779894242495,30.02,75036.43,0.0,0.14619,0.0001,17.32706]
[1779894242504,30.02,75036.43,0.0,0.14619,0.0001,17.32706]
[1779894242513,30.02,75036.43,0.0,0.14619,0.0001,17.32706]
[1779894245442,30.02,75036.01,0.0,0.14614,0.0001,17.32279]
[1779894246304,30.02,75036.77,0.0,0.14621,0.0001,17.3288]
[1779894246574,30.02,75036.77,0.0,0.14621,0.0001,17.3288]
[1779894247728,30.02,75038.3,0.0,0.14636,0.0001,17.34118]
[1779894248356,30.02,75044.72,0.0,0.14701,0.0001,17.39398]
[1779894248528,30.02,75044.72,0.0,0.14701,0.0001,17.39398]
[1779894248565,30.02,75044.72,0.0,0.14701,0.0001,17.39398]
[1779894249364,30.02,75035.59,0.0,0.14608,0.0001,17.31813]
[1779894249561,30.02,75035.59,0.0,0.14608,0.0001,17.31813]
[1779894249573,30.02,75035.59,0.0,0.14608,0.0001,17.31813]
[1779894249876,30.02,75035.59,0.0,0.14608,0.0001,17.31813]
[1779894250049,30.02,75035.59,0.0,0.14608,0.0001,17.31813]
[1779894250334,30.02,75035.59,0.0,0.14607,0.0001,17.31776]
[1779894250861,30.02,75035.59,0.0,0.14607,0.0001,17.31776]
[1779894252356,30.01,75020.02,0.0,0.1445,0.0001,17.18839]
[1779894254373,30.01,75008.66,0.0,0.14336,0.0001,17.09387]
[1779894254626,30.01,75008.66,0.0,0.14336,0.0001,17.09387]
[1779894254800,30.01,75008.66,0.0,0.14336,0.0001,17.09387]
[1779894255275,30.01,75008.66,0.0,0.14336,0.0001,17.09387]
[1779894255378,30.01,74979.69,0.0,0.14048,0.0001,16.85465]
[1779894255427,30.01,74979.69,0.0,0.14048,0.0001,16.85465]
[1779894255701,30.01,74979.69,0.0,0.14048,0.0001,16.85465]
[1779894255913,30.01,74979.69,0.0,0.14048,0.0001,16.85465]
[1779894255974,30.01,74979.69,0.0,0.14048,0.0001,16.85465]
[1779894256008,30.01,74972.73,0.0,0.1398,0.0001,16.79707]
[1779894256672,30.01,74972.73,0.0,0.1398,0.0001,16.79707]
[1779894256968,30.01,74972.73,0.0,0.1398,0.0001,16.79707]
[1779894256972,30.01,74972.73,0.0,0.1398,0.0001,16.79707]
[1779894257039,30.01,74972.73,0.0,0.1398,0.0001,16.79707]
[1779894257050,30.01,74972.73,0.0,0.1398,0.0001,16.79707]
[1779894257125,30.01,74972.73,0.0,0.1398,0.0001,16.79707]
[1779894257141,30.01,74972.73,0.0,0.1398,0.0001,16.79707]
[1779894257228,30.01,74972.73,0.0,0.1398,0.0001,16.79707]
[1779894257240,30.01,74972.73,0.0,0.1398,0.0001,16.79707]
[1779894257315,30.01,74972.73,0.0,0.1398,0.0001,16.79707]
[1779894257316,30.01,74972.73,0.0,0.1398,0.0001,16.79707]
[1779894257354,30.01,74972.73,0.0,0.1398,0.0001,16.79707]
[1779894257399,30.01,74968.82,0.0,0.13941,0.0001,16.76498]
[1779894257428,30.01,74968.82,0.0,0.13941,0.0001,16.76498]
[1779894259353,30.01,74968.0,0.0,0.13933,0.0001,16.75823]
[1779894259371,30.01,74968.0,0.0,0.13933,0.0001,16.75823]
[1779894259394,30.01,74968.0,0.0,0.13933,0.0001,16.75808]
[1779894260355,30.01,74968.0,0.0,0.13933,0.0001,16.75808]
[1779894259429,30.01,74974.75,0.0,0.13999,0.0001,16.81353]
[1779894260397,30.01,74974.75,0.0,0.13999,0.0001,16.81353]
[1779894260414,30.01,74974.75,0.0,0.13999,0.0001,16.81353]
[1779894260441,30.01,74974.75,0.0,0.13999,0.0001,16.81353]
[1779894261014,30.01,74979.31,0.0,0.14044,0.0001,16.85076]
[1779894266023,30.01,74982.48,0.0,0.14074,0.0001,16.87626]
[1779894266046,30.01,74982.48,0.0,0.14074,0.0001,16.87626]
[1779894266117,30.01,74986.21,0.0,0.1411,0.0001,16.90637]
[1779894266480,30.01,74986.21,0.0,0.1411,0.0001,16.90637]
[1779894266623,30.01,74986.21,0.0,0.1411,0.0001,16.90637]
[1779894266668,30.01,74978.9,0.0,0.14038,0.0001,16.84612]
[1779894270093,30.01,74972.17,0.0,0.13971,0.0001,16.79008]
[1779894270097,30.01,74972.17,0.0,0.13971,0.0001,16.79008]
[1779894270142,30.01,74972.17,0.0,0.13971,0.0001,16.79008]
[1779894270171,30.01,74967.58,0.0,0.13925,0.0001,16.75149]
[1779894272162,30.01,74967.58,0.0,0.13925,0.0001,16.75149]
[1779894272302,30.01,74961.47,0.0,0.13863,0.0001,16.69746]
[1779894274169,30.01,74959.71,0.0,0.13845,0.0001,16.68267]
[1779894274183,30.01,74959.71,0.0,0.13845,0.0001,16.68267]
[1779894274233,30.01,74959.71,0.0,0.13845,0.0001,16.68267]
[1779894274241,30.01,74959.48,0.0,0.13843,0.0001,16.68048]
[1779894276230,30.01,74959.48,0.0,0.13843,0.0001,16.68048]
[1779894276338,30.01,74958.98,0.0,0.13837,0.0001,16.67577]
[1779894278277,30.0,74957.91,0.0,0.13826,0.0001,16.66667]
[1779894278293,30.0,74957.91,0.0,0.13826,0.0001,16.66667]
[1779894279293,30.0,74957.64,0.0,0.13823,0.0001,16.66416]
[1779894279298,30.0,74957.64,0.0,0.13823,0.0001,16.66416]
[1779894279312,30.0,74957.64,0.0,0.13823,0.0001,16.66416]
[1779894279387,30.0,74962.51,0.0,0.13871,0.0001,16.70394]
[1779894280330,30.0,74962.51,0.0,0.13871,0.0001,16.70394]
[1779894280374,30.0,74962.51,0.0,0.13871,0.0001,16.70394]
[1779894280354,30.0,74965.75,0.0,0.13902,0.0001,16.73047]
[1779894282386,30.0,74969.62,0.0,0.1394,0.0001,16.76216]
[1779894282426,30.0,74971.26,0.0,0.13956,0.0001,16.77546]
[1779894284417,30.0,74972.51,0.0,0.13967,0.0001,16.78552]
[1779894284464,30.0,74972.51,0.0,0.13967,0.0001,16.78552]
[1779894286461,30.0,74966.94,0.0,0.13912,0.0001,16.73901]
[1779894286504,30.0,74966.94,0.0,0.13912,0.0001,16.73901]
[1779894288504,30.0,74964.19,0.0,0.13885,0.0001,16.71603]
[1779894288545,30.0,74964.19,0.0,0.13885,0.0001,16.71603]
[1779894290558,30.0,74964.79,0.0,0.1389,0.0001,16.72066]
[1779894290607,30.0,74964.79,0.0,0.1389,0.0001,16.72066]
[1779894292603,30.0,74964.0,0.0,0.13882,0.0001,16.71385]
[1779894292658,30.0,74964.0,0.0,0.13882,0.0001,16.71385]
[1779894296705,30.0,74960.87,0.0,0.13851,0.0001,16.68753]
[1779894296751,30.0,74960.87,0.0,0.13851,0.0001,16.68753]
[1779894298755,30.0,74961.2,0.0,0.13854,0.0001,16.69001]
[1779894298782,30.0,74961.2,0.0,0.13854,0.0001,16.69001]
[1779894300799,30.0,74962.36,0.0,0.13865,0.0001,16.6993]
[1779894300833,30.0,74962.36,0.0,0.13865,0.0001,16.6993]
[1779894302849,30.0,74962.49,0.0,0.13866,0.0001,16.70011]
[1779894302879,30.0,74962.49,0.0,0.13866,0.0001,16.70011]
[1779894304897,30.0,74962.73,0.0,0.13868,0.0001,16.70181]
[1779894304941,30.0,74962.73,0.0,0.13868,0.0001,16.70181]
[1779894306952,30.0,74961.89,0.0,0.13859,0.0001,16.69464]
[1779894306984,30.0,74961.89,0.0,0.13859,0.0001,16.69464]
[1779894308997,30.0,74962.14,0.0,0.13862,0.0001,16.69644]
[1779894309024,30.0,74962.14,0.0,0.13862,0.0001,16.69644]
[1779894311037,30.0,74963.89,0.0,0.13878,0.0001,16.71055]
[1779894311080,30.0,74963.89,0.0,0.13878,0.0001,16.71055]
[1779894313091,30.0,74966.13,0.0,0.139,0.0001,16.72865]
[1779894313129,30.0,74966.13,0.0,0.139,0.0001,16.72865]
[1779894315148,30.0,74965.31,0.0,0.13891,0.0001,16.72156]
[1779894315201,30.0,74965.31,0.0,0.13891,0.0001,16.72156]
[1779894315314,30.0,74965.31,0.0,0.13891,0.0001,16.72156]
[1779894315354,30.0,74961.7,0.0,0.13856,0.0001,16.69169]
[1779894315569,30.0,74961.7,0.0,0.13856,0.0001,16.69169]
[1779894315802,30.0,74961.7,0.0,0.13856,0.0001,16.69157]
[1779894320837,29.97,74955.02,0.0,0.1377,0.0001,16.61984]
[1779894323199,29.97,74954.91,0.0,0.13765,0.0001,16.61581]
[1779894323279,29.96,74954.97,0.0,0.13762,0.0001,16.61324]
[1779894325874,29.94,74941.4,0.0,0.13616,0.0001,16.48895]
[1779894330906,29.91,74939.48,0.0,0.1357,0.0001,16.45087]
[1779894334415,29.89,74925.79,0.0,0.13422,0.0001,16.32296]
[1779894335645,29.89,74925.79,0.0,0.13418,0.0001,16.32004]
[1779894335947,29.89,74925.79,0.0,0.13418,0.0001,16.32004]
[1779894336395,29.89,74915.64,0.0,0.13319,0.0001,16.23437]
[1779894340435,29.88,74916.05,0.0,0.13315,0.0001,16.23162]
[1779894340462,29.88,74916.05,0.0,0.13315,0.0001,16.23162]
[1779894340443,29.87,74920.9,0.0,0.1336,0.0001,16.26977]
[1779894341794,29.87,74920.04,0.0,0.13351,0.0001,16.26253]
[1779894341855,29.87,74920.04,0.0,0.13351,0.0001,16.26253]
[1779894342051,29.87,74917.29,0.0,0.13325,0.0001,16.23976]
[1779894343833,29.87,74917.29,0.0,0.13325,0.0001,16.23965]
[1779894343997,29.87,74918.47,0.0,0.13336,0.0001,16.24924]
[1779894349036,29.87,74922.39,0.0,0.13372,0.0001,16.28077]
[1779894354072,29.87,74923.3,0.0,0.13382,0.0001,16.28877]
[1779894359106,29.88,74927.2,0.0,0.13421,0.0001,16.32208]
[1779894360519,29.88,74928.1,0.0,0.13429,0.0001,16.32973]
[1779894360558,29.88,74928.1,0.0,0.13429,0.0001,16.32973]
[1779894361121,29.88,74929.76,0.0,0.13446,0.0001,16.34363]
[1779894364147,29.88,74941.39,0.0,0.13558,0.0001,16.43992]
[1779894370190,29.88,74950.5,0.0,0.13647,0.0001,16.5155]
[1779894370696,29.88,74950.5,0.0,0.13647,0.0001,16.5155]
[1779894373208,29.88,74953.6,0.0,0.13677,0.0001,16.54114]
[1779894373219,29.88,74955.21,0.0,0.13693,0.0001,16.55459]
[1779894373771,29.88,74955.21,0.0,0.13693,0.0001,16.55459]
[1779894374489,29.88,74969.35,0.0,0.13831,0.0001,16.67146]
[1779894374621,29.88,74969.35,0.0,0.13831,0.0001,16.67146]
[1779894375228,29.88,74969.35,0.0,0.13831,0.0001,16.6714]
[1779894380261,29.88,74974.77,0.0,0.13883,0.0001,16.71567]
[1779894385296,29.88,74974.61,0.0,0.1388,0.0001,16.71311]
[1779894390331,29.87,74973.8,0.0,0.13871,0.0001,16.70504]
[1779894395366,29.87,74972.6,0.0,0.13855,0.0001,16.69028]
[1779894400403,29.87,74973.8,0.0,0.13865,0.0001,16.6989]
[1779894405437,29.87,74977.96,0.0,0.13904,0.0001,16.73193]
[1779894410473,29.86,74974.56,0.0,0.13869,0.0001,16.70229]
[1779894415452,29.86,74975.79,0.0,0.1388,0.0001,16.71141]
[1779894415508,29.86,74975.51,0.0,0.13877,0.0001,16.70883]
[1779894419536,29.86,74966.27,0.0,0.13785,0.0001,16.6317]
[1779894423961,29.86,74965.93,0.0,0.13781,0.0001,16.62823]
[1779894424019,29.86,74966.09,0.0,0.13783,0.0001,16.62941]
[1779894429606,29.86,74969.75,0.0,0.13818,0.0001,16.65889]
[1779894434641,29.86,74967.6,0.0,0.13795,0.0001,16.64028]
[1779894440033,29.86,74967.4,0.0,0.13793,0.0001,16.63793]
[1779894446058,29.86,74975.28,0.0,0.13868,0.0001,16.70178]
[1779894446189,29.86,74975.28,0.0,0.13868,0.0001,16.70178]
[1779894446501,29.86,74975.28,0.0,0.13868,0.0001,16.70178]
[1779894446239,29.85,74975.48,0.0,0.1387,0.0001,16.70289]
[1779894446725,29.85,74975.48,0.0,0.1387,0.0001,16.70289]
[1779894451760,29.85,74984.23,0.0,0.13951,0.0001,16.77022]
[1779894456794,29.85,74988.87,0.0,0.13994,0.0001,16.80626]
[1779894461830,29.85,74980.54,0.0,0.13909,0.0001,16.73512]
[1779894466865,29.84,74977.26,0.0,0.13875,0.0001,16.70624]
[1779894471900,29.84,74987.51,0.0,0.13974,0.0001,16.78919]
[1779894476935,29.84,74987.19,0.0,0.13968,0.0001,16.78435]
[1779894481970,29.83,74989.53,0.0,0.13988,0.0001,16.80148]
[1779894483043,29.83,74979.5,0.0,0.13889,0.0001,16.71797]
[1779894484929,29.83,74979.5,0.0,0.13888,0.0001,16.71762]
[1779894485439,29.83,74979.5,0.0,0.13888,0.0001,16.71762]
[1779894485493,29.83,74968.07,0.0,0.13776,0.0001,16.6228]
[1779894488020,29.83,74956.29,0.0,0.13661,0.0001,16.52503]
[1779894493116,29.83,74953.23,0.0,0.13631,0.0001,16.4995]
[1779894499098,29.83,74958.91,0.0,0.13685,0.0001,16.54588]
[1779894504134,29.83,74962.58,0.0,0.1372,0.0001,16.57551]
[1779894505929,29.83,74963.06,0.0,0.13725,0.0001,16.57933]
[1779894506148,29.83,74963.41,0.0,0.13728,0.0001,16.58208]
[1779894508320,29.83,74964.27,0.0,0.13736,0.0001,16.58904]
[1779894508561,29.83,74963.03,0.0,0.13724,0.0001,16.57864]
[1779894513521,29.83,74969.37,0.0,0.13783,0.0001,16.62693]
[1779894513586,29.83,74969.52,0.0,0.13784,0.0001,16.62797]
[1779894513674,29.83,74969.52,0.0,0.13784,0.0001,16.62797]
[1779894514147,29.83,74969.52,0.0,0.13784,0.0001,16.62797]
[1779894514244,29.83,74972.97,0.0,0.13817,0.0001,16.65629]
[1779894518236,29.82,74985.18,0.0,0.13936,0.0001,16.75609]
[1779894520250,29.82,74975.54,0.0,0.1384,0.0001,16.67568]
[1779894521884,29.82,74975.27,0.0,0.13837,0.0001,16.67319]
[1779894522264,29.82,74977.27,0.0,0.13857,0.0001,16.68947]
[1779894527300,29.82,74970.68,0.0,0.13791,0.0001,16.63395]
[1779894532337,29.82,74977.96,0.0,0.13861,0.0001,16.69307]
[1779894537381,29.82,74978.83,0.0,0.13868,0.0001,16.6989]
[1779894540800,29.82,74981.13,0.0,0.13889,0.0001,16.71703]
[1779894540809,29.82,74981.13,0.0,0.13889,0.0001,16.71703]
[1779894541407,29.82,74983.87,0.0,0.13916,0.0001,16.73938]
[1779894546441,29.81,74981.0,0.0,0.13885,0.0001,16.71397]
[1779894548113,29.81,74980.5,0.0,0.1388,0.0001,16.70951]
[1779894548305,29.81,74980.5,0.0,0.1388,0.0001,16.70951]
[1779894548456,29.81,74982.94,0.0,0.13904,0.0001,16.72937]
[1779894549004,29.81,74982.94,0.0,0.13904,0.0001,16.72937]
[1779894549464,29.81,74985.89,0.0,0.13932,0.0001,16.75343]
[1779894554499,29.81,74987.85,0.0,0.13949,0.0001,16.76771]
[1779894557202,29.81,74988.8,0.0,0.13958,0.0001,16.77482]
[1779894557519,29.81,74989.01,0.0,0.13959,0.0001,16.77616]
[1779894559114,29.81,74989.63,0.0,0.13965,0.0001,16.78091]
[1779894559501,29.81,74989.63,0.0,0.13965,0.0001,16.78091]
[1779894564569,29.8,75000.24,0.0,0.14067,0.0001,16.86627]
[1779894569263,29.8,75000.55,0.0,0.14067,0.0001,16.86684]
[1779894571618,29.79,74990.93,0.0,0.13963,0.0001,16.77849]
[1779894575860,29.79,74990.77,0.0,0.13957,0.0001,16.77303]
[1779894577921,29.79,74995.99,0.0,0.14008,0.0001,16.81572]
[1779894578666,29.79,75001.01,0.0,0.14057,0.0001,16.85701]
[1779894580680,29.78,75018.94,0.0,0.14235,0.0001,17.00551]
[1779894585715,29.78,75022.46,0.0,0.14268,0.0001,17.03287]
[1779894589858,29.78,75023.82,0.0,0.1428,0.0001,17.04306]
[1779894590039,29.78,75023.82,0.0,0.1428,0.0001,17.04306]
[1779894591711,29.78,75028.11,0.0,0.14322,0.0001,17.0777]
[1779894592067,29.78,75029.62,0.0,0.14337,0.0001,17.09026]
[1779894598178,29.77,75027.53,0.0,0.14307,0.0001,17.06563]
[1779894603905,29.76,75023.69,0.0,0.14266,0.0001,17.03127]
[1779894605112,29.76,75023.69,0.0,0.14266,0.0001,17.03127]
[1779894605472,29.76,75020.78,0.0,0.14236,0.0001,17.00631]
[1779894607886,29.76,75009.11,0.0,0.14118,0.0001,16.9084]
[1779894612587,29.76,75012.38,0.0,0.14149,0.0001,16.93416]
[1779894613292,29.76,74998.91,0.0,0.14013,0.0001,16.82073]
[1779894618649,29.76,74998.15,0.0,0.14004,0.0001,16.81339]
[1779894622843,29.75,74995.95,0.0,0.1398,0.0001,16.79272]
[1779894622846,29.75,74995.95,0.0,0.1398,0.0001,16.79272]
[1779894623439,29.75,74995.95,0.0,0.1398,0.0001,16.79272]
[1779894623586,29.75,74998.75,0.0,0.14007,0.0001,16.81558]
[1779894624897,29.75,75005.58,0.0,0.14075,0.0001,16.87233]
[1779894625011,29.75,75005.4,0.0,0.14072,0.0001,16.87039]
[1779894630039,29.75,75001.73,0.0,0.14032,0.0001,16.83681]
[1779894635075,29.74,74996.32,0.0,0.13973,0.0001,16.78622]
[1779894640110,29.74,74998.36,0.0,0.13991,0.0001,16.801]
[1779894645145,29.74,74998.22,0.0,0.13987,0.0001,16.79759]
[1779894645854,29.74,74998.22,0.0,0.13987,0.0001,16.79759]
[1779894647918,29.74,75003.72,0.0,0.1404,0.0001,16.84237]
[1779894648167,29.73,75008.38,0.0,0.14086,0.0001,16.88057]
[1779894653201,29.73,75011.86,0.0,0.14117,0.0001,16.90663]
[1779894654263,29.73,75028.42,0.0,0.14282,0.0001,17.04377]
[1779894658604,29.7,75027.49,0.0,0.14245,0.0001,17.01405]
[1779894658750,29.7,75027.49,0.0,0.14245,0.0001,17.01405]
[1779894659151,29.69,75032.34,0.0,0.14287,0.0001,17.04922]
[1779894659284,29.69,75032.34,0.0,0.14287,0.0001,17.04922]
[1779894659479,29.69,75032.34,0.0,0.14287,0.0001,17.04922]
[1779894659541,29.69,75043.71,0.0,0.14402,0.0001,17.14364]
[1779894659905,29.69,75043.71,0.0,0.14402,0.0001,17.14364]
[1779894660082,29.69,75043.71,0.0,0.14402,0.0001,17.14364]
[1779894660396,29.69,75047.01,0.0,0.14434,0.0001,17.17061]
[1779894661671,29.69,75047.01,0.0,0.14434,0.0001,17.17061]
[1779894661720,29.69,75047.01,0.0,0.14434,0.0001,17.17061]
[1779894661788,29.69,75047.01,0.0,0.14434,0.0001,17.17061]
[1779894661798,29.69,75047.01,0.0,0.14434,0.0001,17.17061]
[1779894661765,29.69,75047.45,0.0,0.14438,0.0001,17.17367]
[1779894662128,29.69,75047.45,0.0,0.14438,0.0001,17.17367]
[1779894662161,29.69,75047.45,0.0,0.14438,0.0001,17.17367]
[1779894662598,29.69,75051.39,0.0,0.14477,0.0001,17.20594]
[1779894665942,29.68,75051.26,0.0,0.14469,0.0001,17.19948]
[1779894666480,29.68,75051.26,0.0,0.14469,0.0001,17.19948]
[1779894670034,29.67,75057.91,0.0,0.14529,0.0001,17.24926]
[1779894670799,29.67,75059.47,0.0,0.14544,0.0001,17.26158]
[1779894676367,29.66,75063.13,0.0,0.14576,0.0001,17.2879]
[1779894681402,29.66,75063.87,0.0,0.14579,0.0001,17.29048]
[1779894683258,29.65,75064.39,0.0,0.14584,0.0001,17.29412]
[1779894683298,29.65,75064.39,0.0,0.14584,0.0001,17.29412]
[1779894683418,29.65,75064.77,0.0,0.14587,0.0001,17.2966]
[1779894684411,29.65,75064.77,0.0,0.14587,0.0001,17.2966]
[1779894684452,29.65,75064.77,0.0,0.14587,0.0001,17.2966]
[1779894686440,29.65,75060.29,0.0,0.14539,0.0001,17.25781]
[1779894686479,29.65,75060.29,0.0,0.14539,0.0001,17.25781]
[1779894688506,29.65,75059.66,0.0,0.14531,0.0001,17.25128]
[1779894694553,29.64,75058.41,0.0,0.14511,0.0001,17.23307]
[1779894698523,29.64,75048.03,0.0,0.14403,0.0001,17.144]
[1779894699036,29.64,75048.03,0.0,0.14403,0.0001,17.144]
[1779894699095,29.64,75048.03,0.0,0.14403,0.0001,17.144]
[1779894699742,29.64,75048.03,0.0,0.14403,0.0001,17.144]
[1779894699819,29.64,75041.0,0.0,0.14331,0.0001,17.08472]
[1779894700667,29.64,75041.0,0.0,0.14331,0.0001,17.08472]
[1779894700799,29.64,75023.4,0.0,0.14153,0.0001,16.93724]
[1779894700974,29.64,75023.4,0.0,0.14153,0.0001,16.93724]
[1779894701500,29.64,75023.4,0.0,0.14153,0.0001,16.93724]
[1779894701647,29.64,75011.65,0.0,0.14035,0.0001,16.8385]
[1779894703033,29.64,75011.65,0.0,0.14035,0.0001,16.83794]
[1779894703143,29.64,75011.65,0.0,0.14035,0.0001,16.83794]
[1779894703319,29.64,75011.65,0.0,0.14035,0.0001,16.83794]
[1779894703557,29.64,75007.94,0.0,0.13997,0.0001,16.8065]
[1779894705731,29.64,75007.96,0.0,0.13997,0.0001,16.80617]
[1779894705785,29.64,75007.96,0.0,0.13997,0.0001,16.80617]
[1779894705799,29.63,75013.4,0.0,0.1405,0.0001,16.85105]
[1779894706549,29.63,75013.4,0.0,0.1405,0.0001,16.85105]
[1779894706577,29.63,75013.4,0.0,0.1405,0.0001,16.85105]
[1779894708593,29.63,75027.67,0.0,0.14191,0.0001,16.96862]
[1779894709091,29.63,75027.67,0.0,0.14191,0.0001,16.96862]
[1779894711136,29.63,75025.73,0.0,0.1417,0.0001,16.95111]
[1779894711614,29.63,75025.65,0.0,0.14168,0.0001,16.94976]
[1779894715195,29.63,75018.24,0.0,0.14092,0.0001,16.88604]
[1779894715853,29.63,75017.92,0.0,0.14088,0.0001,16.88286]
[1779894718835,29.62,75022.15,0.0,0.14129,0.0001,16.91715]
[1779894718841,29.62,75022.15,0.0,0.14129,0.0001,16.91715]
[1779894719422,29.62,75022.24,0.0,0.14129,0.0001,16.91741]
[1779894719610,29.62,75022.24,0.0,0.14129,0.0001,16.91741]
[1779894719670,29.62,75022.24,0.0,0.14129,0.0001,16.91692]
[1779894720526,29.62,75022.24,0.0,0.14129,0.0001,16.91692]
[1779894722064,29.62,75008.81,0.0,0.13993,0.0001,16.80371]
[1779894723226,29.62,75008.6,0.0,0.13991,0.0001,16.80145]
[1779894728737,29.62,75016.26,0.0,0.14063,0.0001,16.86228]
[1779894733772,29.61,75019.12,0.0,0.14089,0.0001,16.88387]
[1779894738809,29.61,75019.57,0.0,0.14091,0.0001,16.88567]
[1779894743842,29.61,75022.91,0.0,0.14122,0.0001,16.91174]
[1779894748878,29.6,75024.0,0.0,0.14131,0.0001,16.91925]
[1779894753913,29.6,75028.35,0.0,0.14171,0.0001,16.9509]
[1779894756947,29.6,75028.65,0.0,0.14174,0.0001,16.95314]
[1779894757003,29.6,75028.65,0.0,0.14174,0.0001,16.95314]
[1779894757259,29.6,75028.65,0.0,0.14174,0.0001,16.95314]
[1779894757312,29.6,75030.07,0.0,0.14187,0.0001,16.96474]
[1779894758227,29.6,75030.07,0.0,0.14187,0.0001,16.96474]
[1779894758328,29.6,75038.13,0.0,0.14268,0.0001,17.03199]
[1779894760280,29.6,75038.13,0.0,0.14268,0.0001,17.03199]
[1779894760362,29.6,75038.44,0.0,0.14271,0.0001,17.03389]
[1779894762323,29.6,75038.44,0.0,0.14271,0.0001,17.03389]
[1779894762397,29.6,75037.92,0.0,0.14265,0.0001,17.02884]
[1779894764370,29.6,75037.92,0.0,0.14265,0.0001,17.02884]
[1779894764420,29.6,75036.78,0.0,0.14252,0.0001,17.01838]
[1779894770033,29.6,75036.57,0.0,0.14247,0.0001,17.01458]
[1779894775878,29.59,75031.7,0.0,0.14197,0.0001,16.97294]
[1779894781111,29.59,75020.64,0.0,0.14085,0.0001,16.87952]
[1779894786150,29.59,75021.68,0.0,0.14094,0.0001,16.88706]
[1779894791181,29.59,75018.58,0.0,0.14062,0.0001,16.86052]
[1779894796216,29.59,75011.67,0.0,0.13993,0.0001,16.80213]
[1779894801902,29.59,75010.4,0.0,0.13979,0.0001,16.79112]
[1779894806823,29.59,75013.55,0.0,0.1401,0.0001,16.81711]
[1779894806929,29.59,75013.38,0.0,0.14009,0.0001,16.8156]
[1779894809308,29.59,75023.68,0.0,0.14111,0.0001,16.90122]
[1779894814344,29.59,75014.76,0.0,0.14018,0.0001,16.82241]
[1779894819377,29.58,75026.01,0.0,0.1413,0.0001,16.91576]
[1779894824413,29.58,75024.47,0.0,0.14114,0.0001,16.90197]
[1779894829447,29.58,75023.78,0.0,0.14106,0.0001,16.89531]
[1779894834483,29.58,75025.74,0.0,0.14124,0.0001,16.91076]
[1779894840525,29.58,75024.3,0.0,0.14108,0.0001,16.89772]
[1779894845623,29.58,75028.13,0.0,0.14146,0.0001,16.92886]
[1779894851601,29.58,75030.68,0.0,0.1417,0.0001,16.94898]
[1779894856637,29.57,75031.51,0.0,0.14177,0.0001,16.95474]
[1779894861672,29.57,75032.7,0.0,0.14187,0.0001,16.96343]
[1779894863666,29.57,75033.15,0.0,0.14191,0.0001,16.96693]
[1779894863733,29.57,75033.15,0.0,0.14191,0.0001,16.96693]
[1779894864764,29.57,75037.95,0.0,0.14239,0.0001,17.00683]
[1779894864794,29.57,75037.95,0.0,0.14239,0.0001,17.00683]
[1779894869179,29.57,75046.78,0.0,0.14327,0.0001,17.0792]
[1779894869553,29.57,75046.78,0.0,0.14327,0.0001,17.0792]
[1779894870064,29.57,75047.36,0.0,0.14332,0.0001,17.08371]
[1779894870542,29.57,75047.36,0.0,0.14332,0.0001,17.08371]
[1779894872419,29.57,75054.32,0.0,0.144,0.0001,17.1383]
[1779894872955,29.57,75054.32,0.0,0.144,0.0001,17.1383]
[1779894873002,29.57,75056.72,0.0,0.14424,0.0001,17.15826]
[1779894878013,29.57,75062.96,0.0,0.14486,0.0001,17.20924]
[1779894883068,29.56,75068.66,0.0,0.14542,0.0001,17.25536]
[1779894885248,29.56,75069.57,0.0,0.1455,0.0001,17.26215]
[1779894890277,29.56,75072.62,0.0,0.14579,0.0001,17.28547]
[1779894895312,29.56,75073.88,0.0,0.14589,0.0001,17.29376]
[1779894895418,29.56,75073.88,0.0,0.14589,0.0001,17.29376]
[1779894895428,29.56,75073.88,0.0,0.14589,0.0001,17.29376]
[1779894895439,29.56,75073.88,0.0,0.14589,0.0001,17.29376]
[1779894895452,29.56,75073.88,0.0,0.14589,0.0001,17.29376]
[1779894895494,29.56,75073.88,0.0,0.14589,0.0001,17.29376]
[1779894895515,29.56,75073.88,0.0,0.14589,0.0001,17.29376]
[1779894895980,29.56,75068.4,0.0,0.14532,0.0001,17.24729]
[1779894896561,29.56,75068.4,0.0,0.14532,0.0001,17.24729]
[1779894896570,29.56,75068.4,0.0,0.14532,0.0001,17.24729]
[1779894896609,29.56,75068.4,0.0,0.14532,0.0001,17.24729]
[1779894897565,29.55,75068.4,0.0,0.14531,0.0001,17.24675]
[1779894897980,29.55,75053.87,0.0,0.14383,0.0001,17.1244]
[1779894898080,29.55,75053.87,0.0,0.14383,0.0001,17.1244]
[1779894898095,29.55,75053.87,0.0,0.14383,0.0001,17.1244]
[1779894898934,29.55,75053.87,0.0,0.14382,0.0001,17.12402]
[1779894899610,29.55,75053.87,0.0,0.14382,0.0001,17.12402]
[1779894899612,29.55,75053.87,0.0,0.14382,0.0001,17.12402]
[1779894899644,29.55,75053.87,0.0,0.14382,0.0001,17.12402]
[1779894899855,29.55,75053.87,0.0,0.14382,0.0001,17.12402]
[1779894899940,29.55,75048.81,0.0,0.1433,0.0001,17.08122]
[1779894900317,29.55,75048.81,0.0,0.1433,0.0001,17.08122]
[1779894900833,29.55,75048.81,0.0,0.1433,0.0001,17.08122]
[1779894901642,29.55,75045.58,0.0,0.14297,0.0001,17.05382]
[1779894901955,29.55,75043.33,0.0,0.14274,0.0001,17.03467]
[1779894906990,29.55,75039.37,0.0,0.14233,0.0001,17.00016]
[1779894907812,29.55,75039.37,0.0,0.14233,0.0001,17.00016]
[1779894908023,29.55,75039.92,0.0,0.14238,0.0001,17.00452]
[1779894913073,29.55,75037.46,0.0,0.14212,0.0001,16.98292]
[1779894918012,29.55,75039.96,0.0,0.14236,0.0001,17.00271]
[1779894918036,29.55,75039.96,0.0,0.14236,0.0001,17.00271]
[1779894918068,29.55,75040.11,0.0,0.14237,0.0001,17.00373]
[1779894918272,29.55,75040.11,0.0,0.14237,0.0001,17.00373]
[1779894918669,29.55,75040.11,0.0,0.14237,0.0001,17.00373]
[1779894920082,29.54,75022.32,0.0,0.14058,0.0001,16.85435]
[1779894925118,29.54,75021.12,0.0,0.14045,0.0001,16.84405]
[1779894930156,29.54,75019.0,0.0,0.14024,0.0001,16.82634]
[1779894932190,29.54,75019.76,0.0,0.14029,0.0001,16.82924]
[1779894932208,29.54,75017.75,0.0,0.14009,0.0001,16.81243]
[1779894937224,29.54,75025.72,0.0,0.14089,0.0001,16.87906]
[1779894941233,29.54,75035.88,0.0,0.14191,0.0001,16.96376]
[1779894946710,29.54,75027.73,0.0,0.14108,0.0001,16.89469]
[1779894946802,29.54,75023.05,0.0,0.14061,0.0001,16.85542]
[1779894952513,29.54,75022.73,0.0,0.14057,0.0001,16.85261]
[1779894955848,29.54,75023.89,0.0,0.14069,0.0001,16.8623]
[1779894955881,29.54,75023.95,0.0,0.14069,0.0001,16.86282]
[1779894961373,29.54,75024.35,0.0,0.14073,0.0001,16.86613]
[1779894966483,29.54,75031.27,0.0,0.14143,0.0001,16.92424]
[1779894971800,29.54,75040.2,0.0,0.14233,0.0001,16.9988]
[1779894971834,29.54,75040.2,0.0,0.14233,0.0001,16.9988]
[1779894972254,29.54,75042.08,0.0,0.14251,0.0001,17.01444]
[1779894972289,29.54,75042.08,0.0,0.14251,0.0001,17.01444]
[1779894977487,29.54,75040.6,0.0,0.14236,0.0001,17.0014]
[1779894982523,29.54,75039.07,0.0,0.1422,0.0001,16.98806]
[1779894987558,29.54,75041.9,0.0,0.14247,0.0001,17.01114]
[1779894992191,29.54,75042.95,0.0,0.14257,0.0001,17.01944]
[1779894995777,29.54,75043.6,0.0,0.14261,0.0001,17.02067]
[1779894995901,29.54,75043.6,0.0,0.14261,0.0001,17.02067]
[1779894996115,29.54,75050.2,0.0,0.14328,0.0001,17.07598]
[1779894997707,29.54,75052.08,0.0,0.14346,0.0001,17.09148]
[1779894997928,29.54,75052.08,0.0,0.14346,0.0001,17.09148]
[1779894997932,29.54,75052.08,0.0,0.14346,0.0001,17.09148]
[1779894997962,29.54,75052.08,0.0,0.14346,0.0001,17.09148]
[1779894998029,29.54,75053.12,0.0,0.14356,0.0001,17.0999]
[1779894999986,29.54,75053.12,0.0,0.14356,0.0001,17.0999]
[1779895000008,29.54,75053.12,0.0,0.14356,0.0001,17.0999]
[1779895000047,29.54,75063.16,0.0,0.14458,0.0001,17.18405]
[1779895001299,29.54,75063.16,0.0,0.14458,0.0001,17.18397]
[1779895002035,29.54,75063.16,0.0,0.14458,0.0001,17.18397]
[1779895002039,29.54,75063.16,0.0,0.14458,0.0001,17.18397]
[1779895002114,29.54,75064.96,0.0,0.14477,0.0001,17.19897]
[1779895007135,29.54,75062.39,0.0,0.1445,0.0001,17.17702]
[1779895010735,29.54,75060.93,0.0,0.14435,0.0001,17.16444]
[1779895010886,29.54,75060.93,0.0,0.14435,0.0001,17.16444]
[1779895010984,29.54,75061.71,0.0,0.14442,0.0001,17.17092]
[1779895012349,29.54,75066.56,0.0,0.14492,0.0001,17.21154]
[1779895012356,29.54,75066.56,0.0,0.14492,0.0001,17.21154]
[1779895012399,29.54,75066.56,0.0,0.14492,0.0001,17.21154]
[1779895012735,29.53,75066.56,0.0,0.14492,0.0001,17.21141]
[1779895014143,29.53,75066.56,0.0,0.14492,0.0001,17.21141]
[1779895014177,29.53,75066.56,0.0,0.14492,0.0001,17.21141]
[1779895014210,29.53,75072.93,0.0,0.14557,0.0001,17.26469]
[1779895016461,29.53,75075.31,0.0,0.1458,0.0001,17.28427]
[1779895016490,29.53,75075.31,0.0,0.1458,0.0001,17.28427]
[1779895016517,29.53,75075.31,0.0,0.1458,0.0001,17.28427]
[1779895016835,29.53,75082.56,0.0,0.14655,0.0001,17.34497]
[1779895017842,29.53,75082.56,0.0,0.14655,0.0001,17.34497]
[1779895018474,29.53,75085.68,0.0,0.14686,0.0001,17.3709]
[1779895018778,29.53,75085.68,0.0,0.14686,0.0001,17.37058]
[1779895021548,29.53,75094.5,0.0,0.14776,0.0001,17.44401]
[1779895021647,29.53,75094.5,0.0,0.14776,0.0001,17.44401]
[1779895021707,29.53,75094.5,0.0,0.14776,0.0001,17.44401]
[1779895021715,29.53,75094.5,0.0,0.14776,0.0001,17.44401]
[1779895021789,29.53,75094.5,0.0,0.14776,0.0001,17.44401]
[1779895022012,29.53,75101.14,0.0,0.14845,0.0001,17.4997]
[1779895023040,29.53,75101.14,0.0,0.14845,0.0001,17.4997]
[1779895023077,29.53,75101.14,0.0,0.14845,0.0001,17.4997]
[1779895023149,29.53,75101.14,0.0,0.14845,0.0001,17.4997]
[1779895023235,29.53,75103.01,0.0,0.14864,0.0001,17.51543]
[1779895023338,29.53,75103.01,0.0,0.14864,0.0001,17.51543]
[1779895024152,29.53,75094.41,0.0,0.14775,0.0001,17.44284]
[1779895026674,29.53,75091.21,0.0,0.14741,0.0001,17.41586]
[1779895026716,29.53,75091.21,0.0,0.14741,0.0001,17.41586]
[1779895026905,29.53,75087.48,0.0,0.14703,0.0001,17.38464]
[1779895027263,29.53,75087.48,0.0,0.14703,0.0001,17.38464]
[1779895027293,29.53,75087.48,0.0,0.14703,0.0001,17.38464]
[1779895027841,29.53,75087.48,0.0,0.14703,0.0001,17.38477]
[1779895028678,29.53,75087.48,0.0,0.14703,0.0001,17.38477]
[1779895028848,29.53,75087.43,0.0,0.14703,0.0001,17.38448]
[1779895032769,29.53,75086.94,0.0,0.14698,0.0001,17.38014]
[1779895032940,29.53,75086.95,0.0,0.14698,0.0001,17.38014]
[1779895033483,29.53,75086.95,0.0,0.14698,0.0001,17.38014]
[1779895033670,29.53,75086.95,0.0,0.14698,0.0001,17.38014]
[1779895033883,29.53,75086.95,0.0,0.14698,0.0001,17.38005]
[1779895035853,29.53,75093.09,0.0,0.14761,0.0001,17.43151]
[1779895035937,29.53,75093.09,0.0,0.14761,0.0001,17.43151]
[1779895035983,29.53,75097.87,0.0,0.1481,0.0001,17.47151]
[1779895041583,29.53,75101.49,0.0,0.14846,0.0001,17.5006]
[1779895047045,29.53,75101.68,0.0,0.14845,0.0001,17.50044]
[1779895049228,29.53,75101.68,0.0,0.14845,0.0001,17.50012]
[1779895049999,29.52,75098.89,0.0,0.14815,0.0001,17.47603]
[1779895052018,29.52,75089.51,0.0,0.14715,0.0001,17.3932]
[1779895057126,29.52,75094.07,0.0,0.14761,0.0001,17.43031]
[1779895063095,29.52,75092.96,0.0,0.14748,0.0001,17.4196]
[1779895068128,29.52,75089.8,0.0,0.14714,0.0001,17.39202]
[1779895069279,29.52,75089.8,0.0,0.14714,0.0001,17.39202]
[1779895069288,29.52,75089.8,0.0,0.14714,0.0001,17.39202]
[1779895070143,29.52,75085.26,0.0,0.14667,0.0001,17.35353]
[1779895071798,29.52,75085.26,0.0,0.14666,0.0001,17.35338]
[1779895072261,29.52,75085.84,0.0,0.14672,0.0001,17.35813]
[1779895073855,29.52,75085.26,0.0,0.14666,0.0001,17.35313]
[1779895073867,29.52,75085.26,0.0,0.14666,0.0001,17.35313]
[1779895073872,29.52,75085.26,0.0,0.14666,0.0001,17.35313]
[1779895075907,29.52,75084.67,0.0,0.1466,0.0001,17.34793]
[1779895076222,29.52,75086.26,0.0,0.14676,0.0001,17.36118]
[1779895077959,29.52,75082.36,0.0,0.14636,0.0001,17.32829]
[1779895077967,29.52,75082.36,0.0,0.14636,0.0001,17.32829]
[1779895082054,29.52,75083.35,0.0,0.14645,0.0001,17.33627]
[1779895082060,29.52,75083.35,0.0,0.14645,0.0001,17.33627]
[1779895084053,29.52,75082.78,0.0,0.14639,0.0001,17.33132]
[1779895084103,29.52,75082.78,0.0,0.14639,0.0001,17.33132]
[1779895086257,29.52,75092.68,0.0,0.14741,0.0001,17.41431]
[1779895091292,29.51,75091.59,0.0,0.14729,0.0001,17.40431]
[1779895096793,29.51,75091.72,0.0,0.14729,0.0001,17.40481]
[1779895096853,29.51,75088.39,0.0,0.14695,0.0001,17.37659]
[1779895100568,29.51,75087.28,0.0,0.14683,0.0001,17.36712]
[1779895100638,29.51,75089.39,0.0,0.14705,0.0001,17.38481]
[1779895103387,29.51,75100.37,0.0,0.14818,0.0001,17.47692]
[1779895108423,29.51,75109.24,0.0,0.1491,0.0001,17.55107]
[1779895113457,29.51,75106.32,0.0,0.14875,0.0001,17.52168]
[1779895119197,29.51,75108.08,0.0,0.14893,0.0001,17.53586]
[1779895124536,29.51,75118.29,0.0,0.14999,0.0001,17.62131]
[1779895126266,29.51,75118.29,0.0,0.14999,0.0001,17.62131]
[1779895127053,29.51,75122.8,0.0,0.15046,0.0001,17.65917]
[1779895127143,29.51,75122.8,0.0,0.15046,0.0001,17.65917]
[1779895127150,29.51,75122.8,0.0,0.15046,0.0001,17.65917]
[1779895127343,29.51,75128.21,0.0,0.15102,0.00011,17.70464]
[1779895127487,29.51,75128.21,0.0,0.15102,0.00011,17.70464]
[1779895127966,29.51,75128.21,0.0,0.15102,0.00011,17.70464]
[1779895129167,29.51,75131.51,0.0,0.15137,0.00011,17.73227]
[1779895129176,29.51,75131.51,0.0,0.15137,0.00011,17.73227]
[1779895129225,29.51,75131.51,0.0,0.15137,0.00011,17.73227]
[1779895129254,29.51,75131.57,0.0,0.15137,0.00011,17.73256]
[1779895129769,29.51,75131.57,0.0,0.15137,0.00011,17.73256]
[1779895129795,29.51,75131.57,0.0,0.15137,0.00011,17.73256]
[1779895129813,29.51,75131.57,0.0,0.15137,0.00011,17.73256]
[1779895129816,29.51,75133.76,0.0,0.1516,0.00011,17.75079]
[1779895131144,29.51,75133.76,0.0,0.1516,0.00011,17.75079]
[1779895131221,29.51,75133.76,0.0,0.1516,0.00011,17.75079]
[1779895131333,29.51,75138.56,0.0,0.1521,0.00011,17.79112]
[1779895133488,29.51,75146.08,0.0,0.15289,0.00011,17.85403]
[1779895137071,29.5,75134.77,0.0,0.15168,0.00011,17.75757]
[1779895138599,29.5,75133.93,0.0,0.15159,0.00011,17.75026]
[1779895141574,29.5,75141.85,0.0,0.15242,0.00011,17.81653]
[1779895145712,29.5,75148.66,0.0,0.1531,0.00011,17.87092]
[1779895145736,29.5,75148.66,0.0,0.1531,0.00011,17.87092]
[1779895145766,29.5,75148.66,0.0,0.1531,0.00011,17.87092]
[1779895145798,29.5,75149.08,0.0,0.15313,0.00011,17.87376]
[1779895147780,29.5,75149.08,0.0,0.15313,0.00011,17.87305]
[1779895147821,29.5,75149.08,0.0,0.15313,0.00011,17.87305]
[1779895147832,29.49,75150.29,0.0,0.15324,0.00011,17.88253]
[1779895148515,29.49,75150.29,0.0,0.15324,0.00011,17.88253]
[1779895148575,29.49,75150.29,0.0,0.15324,0.00011,17.88253]
[1779895148586,29.49,75150.29,0.0,0.15324,0.00011,17.88253]
[1779895148670,29.49,75150.29,0.0,0.15324,0.00011,17.88253]
[1779895149843,29.49,75145.51,0.0,0.15273,0.00011,17.84147]
[1779895149896,29.49,75145.51,0.0,0.15273,0.00011,17.84147]
[1779895149902,29.49,75145.51,0.0,0.15273,0.00011,17.84147]
[1779895149956,29.49,75145.51,0.0,0.15273,0.00011,17.84147]
[1779895151306,29.49,75142.64,0.0,0.15242,0.00011,17.81657]
[1779895151366,29.49,75142.64,0.0,0.15242,0.00011,17.81657]
[1779895151362,29.49,75139.71,0.0,0.1521,0.00011,17.7912]
[1779895151395,29.49,75139.71,0.0,0.1521,0.00011,17.7912]
[1779895151761,29.49,75139.71,0.0,0.1521,0.00011,17.7912]
[1779895151817,29.49,75139.71,0.0,0.1521,0.00011,17.7912]
[1779895153919,29.49,75142.73,0.0,0.1524,0.00011,17.81542]
[1779895153953,29.49,75142.73,0.0,0.1524,0.00011,17.81542]
[1779895153967,29.49,75142.34,0.0,0.15235,0.00011,17.81157]
[1779895156022,29.49,75142.34,0.0,0.15235,0.00011,17.81099]
[1779895156350,29.49,75141.66,0.0,0.15227,0.00011,17.80464]
[1779895158065,29.49,75140.45,0.0,0.15213,0.00011,17.79387]
[1779895158074,29.49,75140.45,0.0,0.15213,0.00011,17.79387]
[1779895161787,29.48,75138.42,0.0,0.1519,0.00011,17.77532]
[1779895161816,29.48,75138.42,0.0,0.1519,0.00011,17.77532]
[1779895161822,29.48,75138.42,0.0,0.1519,0.00011,17.77532]
[1779895161844,29.48,75138.42,0.0,0.1519,0.00011,17.77532]
[1779895162172,29.48,75138.42,0.0,0.1519,0.00011,17.77532]
[1779895162203,29.48,75138.42,0.0,0.1519,0.00011,17.77532]
[1779895162243,29.48,75137.19,0.0,0.15176,0.00011,17.76461]
[1779895164225,29.48,75136.55,0.0,0.15169,0.00011,17.75871]
[1779895164254,29.48,75136.55,0.0,0.15169,0.00011,17.75871]
[1779895164342,29.48,75128.9,0.0,0.15088,0.00011,17.69375]
[1779895165771,29.48,75128.9,0.0,0.15087,0.00011,17.69335]
[1779895165815,29.48,75128.9,0.0,0.15087,0.00011,17.69335]
[1779895165996,29.48,75128.9,0.0,0.15087,0.00011,17.69335]
[1779895168320,29.48,75123.02,0.0,0.15025,0.0001,17.64297]
[1779895168333,29.48,75123.02,0.0,0.15025,0.0001,17.64297]
[1779895168370,29.48,75123.02,0.0,0.15025,0.0001,17.64297]
[1779895170032,29.48,75121.44,0.0,0.15007,0.0001,17.62897]
[1779895170930,29.48,75122.05,0.0,0.15013,0.0001,17.63377]
[1779895171370,29.48,75122.25,0.0,0.15013,0.0001,17.63164]
[1779895172666,29.48,75117.67,0.0,0.14964,0.0001,17.5927]
[1779895173293,29.48,75114.37,0.0,0.1493,0.0001,17.56461]
[1779895174509,29.48,75112.7,0.0,0.14912,0.0001,17.55019]
[1779895175404,29.48,75112.42,0.0,0.14909,0.0001,17.54763]
[1779895175641,29.48,75112.42,0.0,0.14909,0.0001,17.54763]
[1779895175650,29.48,75112.42,0.0,0.14909,0.0001,17.54763]
[1779895175653,29.48,75112.42,0.0,0.14909,0.0001,17.54763]
[1779895175683,29.48,75112.42,0.0,0.14909,0.0001,17.54763]
[1779895175734,29.48,75112.42,0.0,0.14909,0.0001,17.54763]
[1779895176032,29.48,75117.91,0.0,0.14966,0.0001,17.59372]
[1779895178361,29.48,75125.13,0.0,0.15041,0.0001,17.65434]
[1779895178395,29.48,75125.13,0.0,0.15041,0.0001,17.65434]
[1779895178364,29.48,75123.25,0.0,0.15021,0.0001,17.63814]
[1779895178577,29.48,75123.25,0.0,0.15021,0.0001,17.63814]
[1779895179353,29.47,75122.73,0.0,0.15015,0.0001,17.63342]
[1779895179736,29.47,75122.73,0.0,0.15015,0.0001,17.63342]
[1779895179743,29.47,75122.73,0.0,0.15015,0.0001,17.63342]
[1779895179777,29.47,75122.73,0.0,0.15015,0.0001,17.63342]
[1779895179940,29.47,75122.85,0.0,0.15016,0.0001,17.63411]
[1779895180636,29.47,75122.85,0.0,0.15016,0.0001,17.63411]
[1779895181404,29.47,75116.16,0.0,0.14945,0.0001,17.57743]
[1779895182700,29.47,75115.34,0.0,0.14936,0.0001,17.57027]
[1779895182704,29.47,75115.34,0.0,0.14936,0.0001,17.57027]
[1779895184735,29.47,75115.13,0.0,0.14934,0.0001,17.56803]
[1779895184747,29.47,75115.13,0.0,0.14934,0.0001,17.56803]
[1779895184976,29.47,75115.13,0.0,0.14933,0.0001,17.5678]
[1779895186793,29.47,75115.51,0.0,0.14937,0.0001,17.57064]
[1779895186824,29.47,75115.51,0.0,0.14937,0.0001,17.57064]
[1779895188847,29.47,75117.67,0.0,0.14958,0.0001,17.58809]
[1779895188894,29.47,75117.67,0.0,0.14958,0.0001,17.58809]
[1779895190890,29.47,75116.88,0.0,0.14949,0.0001,17.58067]
[1779895190928,29.47,75116.88,0.0,0.14949,0.0001,17.58067]
[1779895192934,29.47,75117.41,0.0,0.14954,0.0001,17.58439]
[1779895193012,29.47,75117.41,0.0,0.14954,0.0001,17.58439]
[1779895194983,29.47,75117.42,0.0,0.14953,0.0001,17.58372]
[1779895195029,29.47,75117.42,0.0,0.14953,0.0001,17.58372]
[1779895196191,29.47,75117.25,0.0,0.14951,0.0001,17.58193]
[1779895196273,29.47,75117.25,0.0,0.14951,0.0001,17.58193]
[1779895197035,29.47,75117.21,0.0,0.1495,0.0001,17.58122]
[1779895197068,29.47,75117.21,0.0,0.1495,0.0001,17.58122]
[1779895199084,29.46,75124.11,0.0,0.15021,0.0001,17.63865]
[1779895199124,29.46,75124.11,0.0,0.15021,0.0001,17.63865]
[1779895199720,29.46,75125.42,0.0,0.15034,0.0001,17.64927]
[1779895199795,29.46,75125.42,0.0,0.15034,0.0001,17.64927]
[1779895201141,29.46,75125.76,0.0,0.15037,0.0001,17.65168]
[1779895201207,29.46,75125.76,0.0,0.15037,0.0001,17.65168]
[1779895203194,29.46,75131.38,0.0,0.15096,0.00011,17.69868]
[1779895205386,29.46,75133.44,0.0,0.15117,0.00011,17.71557]
[1779895205714,29.46,75135.2,0.0,0.15135,0.00011,17.73013]
[1779895207324,29.46,75135.49,0.0,0.15138,0.00011,17.73227]
[1779895207418,29.46,75150.15,0.0,0.15292,0.00011,17.85571]
[1779895208797,29.46,75153.32,0.0,0.15325,0.00011,17.88203]
[1779895209371,29.46,75154.6,0.0,0.15338,0.00011,17.89235]
[1779895213463,29.46,75158.7,0.0,0.15379,0.00011,17.92515]
[1779895213467,29.46,75158.7,0.0,0.15379,0.00011,17.92515]
[1779895213477,29.46,75158.7,0.0,0.15379,0.00011,17.92515]
[1779895213925,29.46,75158.7,0.0,0.15379,0.00011,17.92515]
[1779895214061,29.46,75158.7,0.0,0.15379,0.00011,17.92515]
[1779895214443,29.46,75162.76,0.0,0.15422,0.00011,17.959]
[1779895215515,29.46,75162.76,0.0,0.15421,0.00011,17.95868]
[1779895216217,29.45,75168.68,0.0,0.15484,0.00011,18.00834]
[1779895217831,29.45,75168.3,0.0,0.1548,0.00011,18.00475]
[1779895217914,29.45,75168.3,0.0,0.1548,0.00011,18.00475]
[1779895218329,29.45,75168.3,0.0,0.1548,0.00011,18.00475]
[1779895218386,29.45,75178.73,0.0,0.15591,0.00011,18.09253]
[1779895218513,29.45,75178.73,0.0,0.15591,0.00011,18.09253]
[1779895218542,29.45,75178.73,0.0,0.15591,0.00011,18.09253]
[1779895218645,29.45,75178.73,0.0,0.15591,0.00011,18.09253]
[1779895219397,29.45,75191.82,0.0,0.15731,0.00011,18.20274]
[1779895221441,29.45,75191.82,0.0,0.15731,0.00011,18.20237]
[1779895222339,29.45,75189.13,0.0,0.15701,0.00011,18.17884]
[1779895222494,29.45,75189.13,0.0,0.15701,0.00011,18.17884]
[1779895222535,29.45,75189.13,0.0,0.15701,0.00011,18.17884]
[1779895222549,29.45,75189.13,0.0,0.15701,0.00011,18.17884]
[1779895223433,29.45,75189.13,0.0,0.15701,0.00011,18.17884]
[1779895223442,29.45,75189.13,0.0,0.15701,0.00011,18.17884]
[1779895223444,29.45,75193.22,0.0,0.15744,0.00011,18.21311]
[1779895224242,29.45,75193.22,0.0,0.15744,0.00011,18.21311]
[1779895225814,29.45,75193.97,0.0,0.15751,0.00011,18.21857]
[1779895225871,29.45,75193.97,0.0,0.15751,0.00011,18.21857]
[1779895226294,29.45,75194.81,0.0,0.1576,0.00011,18.22523]
[1779895227685,29.45,75201.43,0.0,0.15831,0.00011,18.28077]
[1779895229935,29.45,75201.28,0.0,0.15828,0.00011,18.2786]
[1779895229944,29.45,75201.28,0.0,0.15828,0.00011,18.2786]
[1779895232056,29.44,75199.35,0.0,0.15804,0.00011,18.25791]
[1779895232071,29.44,75199.35,0.0,0.15804,0.00011,18.25791]
[1779895232089,29.44,75199.35,0.0,0.15804,0.00011,18.25791]
[1779895232142,29.44,75199.35,0.0,0.15804,0.00011,18.25791]
[1779895232183,29.44,75199.35,0.0,0.15804,0.00011,18.25791]
[1779895232341,29.44,75199.35,0.0,0.15803,0.00011,18.2575]
[1779895234093,29.44,75199.08,0.0,0.158,0.00011,18.25482]
[1779895234116,29.44,75199.08,0.0,0.158,0.00011,18.25482]
[1779895234356,29.44,75200.48,0.0,0.15814,0.00011,18.26626]
[1779895236152,29.44,75203.2,0.0,0.15843,0.00011,18.28887]
[1779895236179,29.44,75203.2,0.0,0.15843,0.00011,18.28887]
[1779895236369,29.44,75201.16,0.0,0.15821,0.00011,18.27117]
[1779895237061,29.44,75201.16,0.0,0.15821,0.00011,18.27117]
[1779895237103,29.44,75201.16,0.0,0.15821,0.00011,18.27117]
[1779895237375,29.44,75197.94,0.0,0.15785,0.00011,18.24351]
[1779895238197,29.44,75197.94,0.0,0.15785,0.00011,18.24351]
[1779895238224,29.44,75197.94,0.0,0.15785,0.00011,18.24351]
[1779895238232,29.44,75197.94,0.0,0.15785,0.00011,18.24351]
[1779895238246,29.44,75197.94,0.0,0.15785,0.00011,18.24351]
[1779895238408,29.44,75193.91,0.0,0.15741,0.00011,18.20894]
[1779895239675,29.44,75193.91,0.0,0.1574,0.00011,18.20831]
[1779895240405,29.44,75194.33,0.0,0.15744,0.00011,18.21126]
[1779895240757,29.44,75194.33,0.0,0.15744,0.00011,18.21126]
[1779895240766,29.44,75194.33,0.0,0.15744,0.00011,18.21126]
[1779895240794,29.44,75194.33,0.0,0.15744,0.00011,18.21126]
[1779895241404,29.44,75194.33,0.0,0.15743,0.00011,18.21064]
[1779895241606,29.44,75194.33,0.0,0.15743,0.00011,18.21064]
[1779895242411,29.44,75190.04,0.0,0.15696,0.00011,18.17374]
[1779895245257,29.43,75181.4,0.0,0.15601,0.00011,18.0996]
[1779895247909,29.43,75182.81,0.0,0.15615,0.00011,18.11013]
[1779895250547,29.43,75193.99,0.0,0.15734,0.00011,18.20334]
[1779895251485,29.43,75193.84,0.0,0.15731,0.00011,18.20151]
[1779895252342,29.43,75193.84,0.0,0.15731,0.00011,18.20151]
[1779895252348,29.43,75193.84,0.0,0.15731,0.00011,18.20151]
[1779895252486,29.43,75193.84,0.0,0.1573,0.00011,18.20097]
[1779895252606,29.43,75193.84,0.0,0.1573,0.00011,18.20097]
[1779895252614,29.43,75193.84,0.0,0.1573,0.00011,18.20097]
[1779895253492,29.43,75194.82,0.0,0.15741,0.00011,18.20895]
[1779895255490,29.43,75194.48,0.0,0.15737,0.00011,18.20574]
[1779895255526,29.43,75195.88,0.0,0.15751,0.00011,18.21701]
[1779895255821,29.43,75195.88,0.0,0.15751,0.00011,18.21701]
[1779895255926,29.43,75195.88,0.0,0.15751,0.00011,18.21701]
[1779895255979,29.43,75195.88,0.0,0.15751,0.00011,18.21701]
[1779895256296,29.43,75195.88,0.0,0.15751,0.00011,18.21701]
[1779895256361,29.43,75195.88,0.0,0.15751,0.00011,18.21701]
[1779895256503,29.43,75203.19,0.0,0.15829,0.00011,18.2784]
[1779895256997,29.43,75203.19,0.0,0.15829,0.00011,18.2784]
[1779895257053,29.43,75203.19,0.0,0.15829,0.00011,18.2784]
[1779895257059,29.43,75220.19,0.0,0.16015,0.00011,18.42234]
[1779895258289,29.43,75220.19,0.0,0.16015,0.00011,18.42234]
[1779895258316,29.42,75226.06,0.0,0.16077,0.00011,18.47084]
[1779895259597,29.42,75226.06,0.0,0.16077,0.00011,18.47084]
[1779895259632,29.42,75223.39,0.0,0.16047,0.00011,18.44746]
[1779895261565,29.42,75223.39,0.0,0.16046,0.00011,18.44669]
[1779895261569,29.42,75227.22,0.0,0.16087,0.00011,18.47863]
[1779895263225,29.42,75227.22,0.0,0.16087,0.00011,18.47863]
[1779895264163,29.42,75229.72,0.0,0.16114,0.00011,18.49892]
[1779895264168,29.42,75229.72,0.0,0.16114,0.00011,18.49892]
[1779895264212,29.42,75229.72,0.0,0.16114,0.00011,18.49892]
[1779895264500,29.42,75229.72,0.0,0.16114,0.00011,18.49892]
[1779895264502,29.42,75237.49,0.0,0.16198,0.00011,18.56433]
[1779895267599,29.42,75248.52,0.0,0.16318,0.00011,18.6562]
[1779895271949,29.41,75255.33,0.0,0.16391,0.00011,18.71193]
[1779895272024,29.41,75255.33,0.0,0.16391,0.00011,18.71193]
[1779895272120,29.41,75255.33,0.0,0.16391,0.00011,18.71193]
[1779895272553,29.41,75255.33,0.0,0.16391,0.00011,18.71193]
[1779895272576,29.41,75255.56,0.0,0.16393,0.00011,18.71344]
[1779895272694,29.41,75255.56,0.0,0.16393,0.00011,18.71344]
[1779895272759,29.41,75255.56,0.0,0.16393,0.00011,18.71344]
[1779895272815,29.41,75255.56,0.0,0.16393,0.00011,18.71344]
[1779895273123,29.41,75255.56,0.0,0.16393,0.00011,18.71344]
[1779895273203,29.41,75255.56,0.0,0.16393,0.00011,18.71344]
[1779895273277,29.41,75265.54,0.0,0.16504,0.00011,18.79799]
[1779895277576,29.41,75273.51,0.0,0.1659,0.00011,18.86329]
[1779895277688,29.41,75276.65,0.0,0.16625,0.00011,18.88946]
[1779895281312,29.41,75272.3,0.0,0.16575,0.00011,18.85169]
[1779895281343,29.41,75272.3,0.0,0.16575,0.00011,18.85169]
[1779895281477,29.41,75279.45,0.0,0.16653,0.00011,18.91101]
[1779895283542,29.4,75272.99,0.0,0.16579,0.00011,18.85488]
[1779895284460,29.4,75269.27,0.0,0.16536,0.00011,18.82274]
[1779895285064,29.4,75269.27,0.0,0.16536,0.00011,18.82274]
[1779895286543,29.4,75259.59,0.0,0.16426,0.00011,18.73917]
[1779895288563,29.4,75249.33,0.0,0.16311,0.00011,18.65094]
[1779895291560,29.39,75247.25,0.0,0.16283,0.00011,18.62806]
[1779895291597,29.39,75247.25,0.0,0.16283,0.00011,18.62806]
[1779895291775,29.39,75247.25,0.0,0.16283,0.00011,18.62806]
[1779895291804,29.39,75247.25,0.0,0.16283,0.00011,18.62806]
[1779895292192,29.39,75247.25,0.0,0.16283,0.00011,18.62806]
[1779895292396,29.39,75247.25,0.0,0.16283,0.00011,18.62806]
[1779895292513,29.39,75247.25,0.0,0.16283,0.00011,18.62806]
[1779895292482,29.39,75243.06,0.0,0.16237,0.00011,18.59254]
[1779895293096,29.39,75243.06,0.0,0.16237,0.00011,18.59254]
[1779895293272,29.39,75243.06,0.0,0.16237,0.00011,18.59254]
[1779895293365,29.39,75243.06,0.0,0.16237,0.00011,18.59254]
[1779895293389,29.39,75227.3,0.0,0.16063,0.00011,18.45839]
[1779895293875,29.39,75227.3,0.0,0.16063,0.00011,18.45839]
[1779895293996,29.39,75215.27,0.0,0.15931,0.00011,18.35642]
[1779895295510,29.39,75215.27,0.0,0.15931,0.00011,18.35642]
[1779895295545,29.39,75206.05,0.0,0.15829,0.00011,18.27729]
[1779895298030,29.39,75203.93,0.0,0.15806,0.00011,18.25885]
[1779895298058,29.39,75203.93,0.0,0.15806,0.00011,18.25885]
[1779895298159,29.39,75214.5,0.0,0.1592,0.00011,18.34822]
[1779895300087,29.39,75215.71,0.0,0.15933,0.00011,18.35813]
[1779895300095,29.39,75215.71,0.0,0.15933,0.00011,18.35813]
[1779895300370,29.39,75215.76,0.0,0.15933,0.00011,18.35818]
[1779895305502,29.39,75216.26,0.0,0.15937,0.00011,18.36082]
[1779895306204,29.39,75216.13,0.0,0.15935,0.00011,18.35925]
[1779895307054,29.39,75207.31,0.0,0.15838,0.00011,18.284]
[1779895308284,29.39,75202.46,0.0,0.15785,0.00011,18.24251]
[1779895308303,29.39,75202.46,0.0,0.15785,0.00011,18.24251]
[1779895308362,29.39,75202.46,0.0,0.15785,0.00011,18.24251]
[1779895308404,29.38,75201.09,0.0,0.15769,0.00011,18.23058]
[1779895309730,29.38,75203.22,0.0,0.15792,0.00011,18.24813]
[1779895310558,29.38,75200.55,0.0,0.15762,0.00011,18.22496]
[1779895311614,29.38,75198.35,0.0,0.15738,0.00011,18.2058]
[1779895311650,29.38,75198.35,0.0,0.15738,0.00011,18.2058]
[1779895311688,29.38,75198.35,0.0,0.15738,0.00011,18.2058]
[1779895312427,29.38,75190.85,0.0,0.15656,0.00011,18.14174]
[1779895315658,29.38,75191.58,0.0,0.15662,0.00011,18.14666]
[1779895319983,29.38,75178.17,0.0,0.15516,0.00011,18.0316]
[1779895324324,29.38,75163.97,0.0,0.15362,0.00011,17.90976]
[1779895325311,29.37,75176.75,0.0,0.15498,0.00011,18.01773]
[1779895328162,29.37,75191.18,0.0,0.15651,0.00011,18.13831]
[1779895332734,29.37,75198.77,0.0,0.15731,0.00011,18.20062]
[1779895332817,29.37,75198.77,0.0,0.15731,0.00011,18.20062]
[1779895332829,29.37,75198.77,0.0,0.15731,0.00011,18.20062]
[1779895332833,29.37,75198.77,0.0,0.15731,0.00011,18.20062]
[1779895333107,29.37,75199.15,0.0,0.15734,0.00011,18.20326]
[1779895338297,29.36,75205.13,0.0,0.15796,0.00011,18.25144]
[1779895343314,29.36,75209.8,0.0,0.15843,0.00011,18.28819]
[1779895345916,29.36,75222.27,0.0,0.15977,0.00011,18.39244]
[1779895347210,29.35,75203.55,0.0,0.15771,0.00011,18.23205]
[1779895347631,29.35,75203.55,0.0,0.15771,0.00011,18.23205]
[1779895349223,29.35,75203.55,0.0,0.1577,0.00011,18.23129]
[1779895349237,29.35,75203.55,0.0,0.1577,0.00011,18.23129]
[1779895350513,29.35,75201.76,0.0,0.15749,0.00011,18.21547]
[1779895351958,29.35,75202.65,0.0,0.15755,0.00011,18.21829]
[1779895352023,29.35,75202.65,0.0,0.15755,0.00011,18.21829]
[1779895352273,29.35,75226.68,0.0,0.16016,0.00011,18.42162]
[1779895352934,29.35,75226.68,0.0,0.16016,0.00011,18.42162]
[1779895353230,29.35,75226.68,0.0,0.16016,0.00011,18.42162]
[1779895353338,29.35,75226.68,0.0,0.16016,0.00011,18.42162]
[1779895353396,29.35,75248.68,0.0,0.16258,0.00011,18.60776]
[1779895353879,29.35,75248.68,0.0,0.16258,0.00011,18.60776]
[1779895354127,29.35,75248.68,0.0,0.16258,0.00011,18.60776]
[1779895354366,29.35,75248.68,0.0,0.16258,0.00011,18.60776]
[1779895354468,29.35,75238.27,0.0,0.16142,0.00011,18.51907]
[1779895355183,29.35,75238.27,0.0,0.16142,0.00011,18.51907]
[1779895355461,29.35,75238.27,0.0,0.16142,0.00011,18.51907]
[1779895355499,29.35,75238.27,0.0,0.16142,0.00011,18.51907]
[1779895355536,29.35,75234.33,0.0,0.16098,0.00011,18.48506]
[1779895356212,29.35,75234.33,0.0,0.16098,0.00011,18.48506]
[1779895356244,29.35,75234.33,0.0,0.16098,0.00011,18.48506]
[1779895356258,29.35,75234.33,0.0,0.16098,0.00011,18.48506]
[1779895356287,29.35,75234.33,0.0,0.16098,0.00011,18.48506]
[1779895356323,29.35,75234.33,0.0,0.16098,0.00011,18.48506]
[1779895356385,29.35,75234.33,0.0,0.16098,0.00011,18.48506]
[1779895356486,29.35,75230.19,0.0,0.16052,0.00011,18.44948]
[1779895358288,29.35,75217.11,0.0,0.15908,0.00011,18.33771]
[1779895359323,29.35,75206.87,0.0,0.15796,0.00011,18.2506]
[1779895360192,29.35,75206.87,0.0,0.15796,0.00011,18.2506]
[1779895360230,29.35,75206.87,0.0,0.15796,0.00011,18.2506]
[1779895360244,29.35,75206.87,0.0,0.15796,0.00011,18.2506]
[1779895360305,29.35,75206.87,0.0,0.15796,0.00011,18.2506]
[1779895360323,29.34,75200.07,0.0,0.15722,0.00011,18.19266]
[1779895362415,29.34,75200.07,0.0,0.15722,0.00011,18.19233]
[1779895362444,29.34,75200.07,0.0,0.15722,0.00011,18.19233]
[1779895362497,29.34,75200.07,0.0,0.15722,0.00011,18.19233]
[1779895362534,29.34,75200.07,0.0,0.15722,0.00011,18.19233]
[1779895362535,29.34,75196.15,0.0,0.15679,0.00011,18.15873]
[1779895363420,29.34,75196.15,0.0,0.15679,0.00011,18.15873]
[1779895363428,29.34,75194.63,0.0,0.15662,0.00011,18.14556]
[1779895369393,29.34,75190.03,0.0,0.1561,0.00011,18.10482]
[1779895369814,29.34,75190.03,0.0,0.1561,0.00011,18.10482]
[1779895369842,29.34,75190.03,0.0,0.1561,0.00011,18.10482]
[1779895370572,29.34,75190.03,0.0,0.1561,0.00011,18.10482]
[1779895370590,29.34,75193.5,0.0,0.15647,0.00011,18.1339]
[1779895370675,29.34,75193.5,0.0,0.15647,0.00011,18.1339]
[1779895371643,29.34,75187.69,0.0,0.15584,0.00011,18.08424]
[1779895373896,29.34,75181.85,0.0,0.15521,0.00011,18.03435]
[1779895373901,29.34,75181.85,0.0,0.15521,0.00011,18.03435]
[1779895373935,29.34,75181.85,0.0,0.15521,0.00011,18.03435]
[1779895374407,29.34,75182.62,0.0,0.15529,0.00011,18.04084]
[1779895375902,29.34,75181.13,0.0,0.15513,0.00011,18.02813]
[1779895375954,29.34,75181.13,0.0,0.15513,0.00011,18.02813]
[1779895376952,29.34,75181.13,0.0,0.15513,0.00011,18.02805]
[1779895377634,29.34,75172.98,0.0,0.15425,0.00011,17.95883]
[1779895379997,29.34,75170.44,0.0,0.15398,0.00011,17.93727]
[1779895380053,29.34,75170.44,0.0,0.15398,0.00011,17.93727]
[1779895380080,29.34,75170.44,0.0,0.15398,0.00011,17.93727]
[1779895380443,29.34,75170.44,0.0,0.15398,0.00011,17.9372]
[1779895381576,29.34,75170.44,0.0,0.15398,0.00011,17.9372]
[1779895381591,29.34,75168.53,0.0,0.15378,0.00011,17.92114]
[1779895384573,29.34,75157.84,0.0,0.15263,0.00011,17.83041]
[1779895389587,29.34,75159.57,0.0,0.15282,0.00011,17.84509]
[1779895394640,29.34,75152.83,0.0,0.1521,0.00011,17.78783]
[1779895397388,29.34,75160.22,0.0,0.15289,0.00011,17.85055]
[1779895397398,29.34,75160.22,0.0,0.15289,0.00011,17.85055]
[1779895397575,29.34,75160.28,0.0,0.1529,0.00011,17.85116]
[1779895398432,29.34,75160.28,0.0,0.1529,0.00011,17.85116]
[1779895398479,29.34,75160.28,0.0,0.1529,0.00011,17.85116]
[1779895400488,29.34,75168.54,0.0,0.15378,0.00011,17.92133]
[1779895400523,29.34,75168.54,0.0,0.15378,0.00011,17.92133]
[1779895402534,29.34,75168.24,0.0,0.15375,0.00011,17.91878]
[1779895402645,29.34,75167.48,0.0,0.15366,0.00011,17.91233]
[1779895407252,29.34,75170.04,0.0,0.15394,0.00011,17.93413]
[1779895407402,29.34,75170.04,0.0,0.15394,0.00011,17.93413]
[1779895407643,29.34,75170.94,0.0,0.15404,0.00011,17.94177]
[1779895407951,29.34,75170.94,0.0,0.15404,0.00011,17.94177]
[1779895408690,29.34,75174.22,0.0,0.15439,0.00011,17.96967]
[1779895408730,29.34,75174.22,0.0,0.15439,0.00011,17.96967]
[1779895409679,29.34,75180.55,0.0,0.15507,0.00011,18.02347]
[1779895410737,29.34,75180.55,0.0,0.15507,0.00011,18.0235]
[1779895410770,29.34,75180.55,0.0,0.15507,0.00011,18.0235]
[1779895416880,29.34,75174.72,0.0,0.15442,0.00011,17.97066]
[1779895417641,29.34,75173.16,0.0,0.15425,0.00011,17.95746]
[1779895422646,29.34,75177.79,0.0,0.15475,0.00011,17.99689]
[1779895427671,29.34,75180.22,0.0,0.15501,0.00011,18.01738]
[1779895429777,29.34,75182.61,0.0,0.15527,0.00011,18.03749]
[1779895429792,29.34,75182.61,0.0,0.15527,0.00011,18.03749]
[1779895429925,29.34,75184.91,0.0,0.15551,0.00011,18.05691]
[1779895431210,29.34,75184.91,0.0,0.15551,0.00011,18.05691]
[1779895431240,29.34,75184.91,0.0,0.15551,0.00011,18.05691]
[1779895432059,29.34,75185.03,0.0,0.15552,0.00011,18.05781]
[1779895432591,29.34,75185.02,0.0,0.15552,0.00011,18.0576]
[1779895437611,29.34,75179.19,0.0,0.15489,0.00011,18.00775]
[1779895440699,29.34,75178.43,0.0,0.15481,0.00011,18.0015]
[1779895440707,29.34,75178.43,0.0,0.15481,0.00011,18.0015]
[1779895440725,29.34,75178.93,0.0,0.15487,0.00011,18.00589]
[1779895441453,29.34,75178.93,0.0,0.15487,0.00011,18.00589]
[1779895441474,29.34,75178.93,0.0,0.15487,0.00011,18.00589]
[1779895441506,29.34,75182.9,0.0,0.15529,0.00011,18.03971]
[1779895443513,29.34,75183.07,0.0,0.15531,0.00011,18.0413]
[1779895443553,29.34,75183.07,0.0,0.15531,0.00011,18.0413]
[1779895443929,29.34,75191.54,0.0,0.15623,0.00011,18.11327]
[1779895443934,29.34,75191.54,0.0,0.15623,0.00011,18.11327]
[1779895444019,29.34,75191.54,0.0,0.15623,0.00011,18.11327]
[1779895444082,29.34,75192.39,0.0,0.15632,0.00011,18.12055]
[1779895445550,29.34,75192.39,0.0,0.15632,0.00011,18.12055]
[1779895445714,29.34,75196.69,0.0,0.15679,0.00011,18.15711]
[1779895450715,29.34,75200.55,0.0,0.15721,0.00011,18.18994]
[1779895453745,29.34,75201.01,0.0,0.15726,0.00011,18.19388]
[1779895453752,29.34,75201.01,0.0,0.15726,0.00011,18.19388]
[1779895453758,29.34,75201.01,0.0,0.15726,0.00011,18.19388]
[1779895453764,29.34,75201.01,0.0,0.15726,0.00011,18.19388]
[1779895454517,29.34,75201.01,0.0,0.15726,0.00011,18.19388]
[1779895454573,29.34,75201.01,0.0,0.15726,0.00011,18.19388]
[1779895454609,29.34,75201.01,0.0,0.15726,0.00011,18.19388]
[1779895454634,29.34,75201.01,0.0,0.15726,0.00011,18.19388]
[1779895454662,29.34,75202.12,0.0,0.15738,0.00011,18.20332]
[1779895455806,29.34,75202.12,0.0,0.15738,0.00011,18.20334]
[1779895456712,29.34,75209.62,0.0,0.15819,0.00011,18.26693]
[1779895458345,29.34,75204.19,0.0,0.1576,0.00011,18.22076]
[1779895459902,29.34,75207.12,0.0,0.15792,0.00011,18.24562]
[1779895459911,29.34,75207.12,0.0,0.15792,0.00011,18.24562]
[1779895461938,29.34,75209.16,0.0,0.15814,0.00011,18.26286]
[1779895461941,29.34,75209.16,0.0,0.15814,0.00011,18.26286]
[1779895463989,29.34,75209.93,0.0,0.15822,0.00011,18.26929]
[1779895464009,29.34,75209.93,0.0,0.15822,0.00011,18.26929]
[1779895464052,29.34,75209.93,0.0,0.15822,0.00011,18.26929]
[1779895464661,29.34,75209.95,0.0,0.15822,0.00011,18.2694]
[1779895466037,29.34,75209.95,0.0,0.15822,0.00011,18.26935]
[1779895466044,29.34,75209.95,0.0,0.15822,0.00011,18.26935]
[1779895466678,29.34,75210.56,0.0,0.15829,0.00011,18.27448]
[1779895470134,29.34,75213.76,0.0,0.15863,0.00011,18.30147]
[1779895470139,29.34,75213.76,0.0,0.15863,0.00011,18.30147]
[1779895470146,29.34,75213.76,0.0,0.15863,0.00011,18.30147]
[1779895470231,29.34,75213.88,0.0,0.15865,0.00011,18.30242]
[1779895472189,29.34,75213.88,0.0,0.15862,0.00011,18.29885]
[1779895472659,29.34,75213.81,0.0,0.15861,0.00011,18.29819]
[1779895474334,29.34,75213.82,0.0,0.15861,0.00011,18.29821]
[1779895474342,29.34,75213.82,0.0,0.15861,0.00011,18.29821]
[1779895474345,29.34,75213.82,0.0,0.15861,0.00011,18.29821]
[1779895474351,29.34,75213.82,0.0,0.15861,0.00011,18.29821]
[1779895474633,29.34,75213.69,0.0,0.1586,0.00011,18.29705]
[1779895476292,29.34,75215.08,0.0,0.15875,0.00011,18.30879]
[1779895476706,29.34,75216.34,0.0,0.15889,0.00011,18.31942]
[1779895478328,29.34,75217.44,0.0,0.159,0.00011,18.32866]
[1779895478334,29.34,75217.44,0.0,0.159,0.00011,18.32866]
[1779895478677,29.34,75216.79,0.0,0.15893,0.00011,18.32304]
[1779895480372,29.34,75216.98,0.0,0.15895,0.00011,18.32456]
[1779895480715,29.34,75218.61,0.0,0.15913,0.00011,18.3383]
[1779895482422,29.34,75219.63,0.0,0.15924,0.00011,18.34685]
[1779895482434,29.34,75219.63,0.0,0.15924,0.00011,18.34685]
[1779895482473,29.34,75219.63,0.0,0.15924,0.00011,18.34685]
[1779895482506,29.34,75219.27,0.0,0.1592,0.00011,18.34368]
[1779895483829,29.34,75219.27,0.0,0.1592,0.00011,18.34356]
[1779895484578,29.34,75219.27,0.0,0.1592,0.00011,18.34356]
[1779895484602,29.34,75219.27,0.0,0.1592,0.00011,18.34356]
[1779895485587,29.34,75239.16,0.0,0.16138,0.00011,18.51228]
[1779895486171,29.34,75239.16,0.0,0.16138,0.00011,18.51228]
[1779895486300,29.34,75239.16,0.0,0.16138,0.00011,18.51228]
[1779895486406,29.34,75239.16,0.0,0.16138,0.00011,18.51228]
[1779895486508,29.34,75239.16,0.0,0.16138,0.00011,18.51228]
[1779895486636,29.34,75239.16,0.0,0.16138,0.00011,18.51228]
[1779895486682,29.34,75239.16,0.0,0.16138,0.00011,18.51228]
[1779895486754,29.34,75252.97,0.0,0.1629,0.00011,18.6295]
[1779895487054,29.34,75252.97,0.0,0.1629,0.00011,18.6295]
[1779895487093,29.34,75252.97,0.0,0.1629,0.00011,18.6295]
[1779895487700,29.34,75252.97,0.0,0.1629,0.00011,18.6295]
[1779895487212,29.34,75252.97,0.0,0.1629,0.00011,18.62927]
[1779895488662,29.34,75252.97,0.0,0.1629,0.00011,18.62927]
[1779895488696,29.34,75252.97,0.0,0.1629,0.00011,18.62927]
[1779895488729,29.34,75266.82,0.0,0.16443,0.00011,18.74656]
[1779895490674,29.33,75266.82,0.0,0.16443,0.00011,18.74616]
[1779895490700,29.33,75263.42,0.0,0.16404,0.00011,18.71688]
[1779895492673,29.33,75265.53,0.0,0.16428,0.00011,18.73445]
[1779895492679,29.33,75265.53,0.0,0.16428,0.00011,18.73445]
[1779895492687,29.33,75265.53,0.0,0.16428,0.00011,18.73445]
[1779895492720,29.33,75265.53,0.0,0.16428,0.00011,18.73445]
[1779895492759,29.33,75264.91,0.0,0.1642,0.00011,18.7288]
[1779895494723,29.33,75265.37,0.0,0.16425,0.00011,18.73233]
[1779895494728,29.33,75265.37,0.0,0.16425,0.00011,18.73233]
[1779895494773,29.33,75265.0,0.0,0.1642,0.00011,18.72879]
[1779895498839,29.33,75262.28,0.0,0.16388,0.00011,18.70411]
[1779895498845,29.33,75262.28,0.0,0.16388,0.00011,18.70411]
[1779895498863,29.33,75262.28,0.0,0.16388,0.00011,18.70411]
[1779895499214,29.33,75262.28,0.0,0.16388,0.00011,18.70411]
[1779895499247,29.33,75262.28,0.0,0.16388,0.00011,18.70411]
[1779895499339,29.33,75262.28,0.0,0.16388,0.00011,18.70411]
[1779895499682,29.33,75262.28,0.0,0.16388,0.00011,18.70411]
[1779895499793,29.33,75265.17,0.0,0.16419,0.00011,18.72828]
[1779895500127,29.33,75265.17,0.0,0.16419,0.00011,18.72828]
[1779895500336,29.33,75291.49,0.0,0.16714,0.00011,18.95183]
[1779895501073,29.33,75291.49,0.0,0.16714,0.00011,18.95183]
[1779895501659,29.33,75291.49,0.0,0.16714,0.00011,18.95183]
[1779895501763,29.33,75301.16,0.0,0.16822,0.00011,19.03313]
[1779895502176,29.33,75301.16,0.0,0.16822,0.00011,19.03313]
[1779895502483,29.33,75301.16,0.0,0.16822,0.00011,19.03313]
[1779895502570,29.33,75301.16,0.0,0.16822,0.00011,19.03313]
[1779895502632,29.33,75301.16,0.0,0.16822,0.00011,19.03313]
[1779895502738,29.33,75280.34,0.0,0.16587,0.00011,18.8558]
[1779895503436,29.33,75280.34,0.0,0.16587,0.00011,18.8558]
[1779895503437,29.33,75277.2,0.0,0.16551,0.00011,18.82873]
[1779895505374,29.33,75277.37,0.0,0.16553,0.00011,18.82991]
[1779895505416,29.33,75277.37,0.0,0.16553,0.00011,18.82991]
[1779895505535,29.33,75277.37,0.0,0.16553,0.00011,18.82991]
[1779895505570,29.33,75277.37,0.0,0.16553,0.00011,18.82991]
[1779895508372,29.32,75295.19,0.0,0.16753,0.00011,18.98067]
[1779895509619,29.32,75295.19,0.0,0.16753,0.00011,18.98067]
[1779895509638,29.32,75295.19,0.0,0.16753,0.00011,18.98067]
[1779895509797,29.32,75293.13,0.0,0.16729,0.00011,18.96299]
[1779895510524,29.32,75293.13,0.0,0.16729,0.00011,18.96299]
[1779895510713,29.32,75291.95,0.0,0.16716,0.00011,18.9528]
[1779895511504,29.32,75291.95,0.0,0.16716,0.00011,18.9528]
[1779895512582,29.32,75287.52,0.0,0.16665,0.00011,18.91491]
[1779895512762,29.32,75282.26,0.0,0.16606,0.00011,18.86981]
[1779895514570,29.32,75279.95,0.0,0.16579,0.00011,18.84981]
[1779895514577,29.32,75279.95,0.0,0.16579,0.00011,18.84981]
[1779895514602,29.32,75279.95,0.0,0.16579,0.00011,18.84981]
[1779895514649,29.32,75279.95,0.0,0.16579,0.00011,18.84981]
[1779895514717,29.32,75279.95,0.0,0.16579,0.00011,18.84981]
[1779895514725,29.32,75275.87,0.0,0.16533,0.00011,18.81483]
[1779895515073,29.32,75275.87,0.0,0.16533,0.00011,18.81483]
[1779895516708,29.32,75275.87,0.0,0.16533,0.00011,18.81453]
[1779895516733,29.32,75275.87,0.0,0.16533,0.00011,18.81453]
[1779895516763,29.32,75271.77,0.0,0.16486,0.00011,18.77944]
[1779895518747,29.32,75271.77,0.0,0.16486,0.00011,18.7792]
[1779895518754,29.32,75272.68,0.0,0.16496,0.00011,18.78672]
[1779895524486,29.32,75276.87,0.0,0.16541,0.00011,18.8208]
[1779895529522,29.32,75270.25,0.0,0.16465,0.00011,18.76333]
[1779895534556,29.31,75273.12,0.0,0.16493,0.00011,18.78305]
[1779895539592,29.31,75269.25,0.0,0.16448,0.00011,18.74883]
[1779895544588,29.31,75267.8,0.0,0.1643,0.00011,18.73544]
[1779895544717,29.31,75267.8,0.0,0.1643,0.00011,18.73544]
[1779895544801,29.31,75274.26,0.0,0.16502,0.00011,18.79009]
[1779895546410,29.31,75279.43,0.0,0.1656,0.00011,18.83378]
[1779895546982,29.31,75283.56,0.0,0.16606,0.00011,18.86871]
[1779895552029,29.31,75285.29,0.0,0.16624,0.00011,18.8821]
[1779895555601,29.31,75284.27,0.0,0.16611,0.00011,18.87258]
[1779895555635,29.31,75284.27,0.0,0.16611,0.00011,18.87258]
[1779895555704,29.31,75284.27,0.0,0.16611,0.00011,18.87232]
[1779895556419,29.31,75284.27,0.0,0.16611,0.00011,18.87232]
[1779895556449,29.31,75284.27,0.0,0.16611,0.00011,18.87232]
[1779895556469,29.31,75284.27,0.0,0.16611,0.00011,18.87232]
[1779895556711,29.3,75281.55,0.0,0.1658,0.00011,18.84897]
[1779895557657,29.3,75281.55,0.0,0.1658,0.00011,18.84897]
[1779895557660,29.3,75281.55,0.0,0.1658,0.00011,18.84897]
[1779895557690,29.3,75281.55,0.0,0.1658,0.00011,18.84897]
[1779895557719,29.3,75276.1,0.0,0.16518,0.00011,18.80236]
[1779895559701,29.3,75275.04,0.0,0.16506,0.00011,18.79308]
[1779895559704,29.3,75275.04,0.0,0.16506,0.00011,18.79308]
[1779895559731,29.3,75275.04,0.0,0.16506,0.00011,18.79308]
[1779895559810,29.3,75271.18,0.0,0.16463,0.00011,18.76001]
[1779895561752,29.3,75271.58,0.0,0.16467,0.00011,18.7632]
[1779895561792,29.3,75271.58,0.0,0.16467,0.00011,18.7632]
[1779895561831,29.3,75271.64,0.0,0.16467,0.00011,18.76349]
[1779895563798,29.3,75271.64,0.0,0.16467,0.00011,18.76327]
[1779895563847,29.3,75271.64,0.0,0.16467,0.00011,18.76327]
[1779895563850,29.3,75271.68,0.0,0.16467,0.00011,18.76338]
[1779895565849,29.3,75271.68,0.0,0.16467,0.00011,18.76314]
[1779895565854,29.3,75271.68,0.0,0.16467,0.00011,18.76314]
[1779895565868,29.3,75270.3,0.0,0.16451,0.00011,18.75117]
[1779895566784,29.3,75269.61,0.0,0.16443,0.00011,18.74504]
[1779895567153,29.3,75269.61,0.0,0.16443,0.00011,18.74504]
[1779895567210,29.3,75269.61,0.0,0.16443,0.00011,18.74504]
[1779895567897,29.3,75269.56,0.0,0.16442,0.00011,18.74435]
[1779895567905,29.3,75269.56,0.0,0.16442,0.00011,18.74435]
[1779895567947,29.3,75269.56,0.0,0.16442,0.00011,18.74435]
[1779895568796,29.3,75265.26,0.0,0.16394,0.00011,18.70752]
[1779895569792,29.3,75265.26,0.0,0.16394,0.00011,18.70752]
[1779895569872,29.3,75265.26,0.0,0.16394,0.00011,18.70752]
[1779895569813,29.3,75257.53,0.0,0.16307,0.00011,18.64158]
[1779895569990,29.3,75257.53,0.0,0.16307,0.00011,18.64158]
[1779895570864,29.3,75245.65,0.0,0.16175,0.00011,18.54043]
[1779895571999,29.3,75245.65,0.0,0.16175,0.00011,18.54036]
[1779895572826,29.3,75244.99,0.0,0.16168,0.00011,18.53475]
[1779895577838,29.3,75247.55,0.0,0.16197,0.00011,18.55665]
[1779895578156,29.3,75250.5,0.0,0.16229,0.00011,18.58173]
[1779895578165,29.3,75250.5,0.0,0.16229,0.00011,18.58173]
[1779895578203,29.3,75250.5,0.0,0.16229,0.00011,18.58173]
[1779895578868,29.3,75251.45,0.0,0.1624,0.00011,18.58976]
[1779895580186,29.3,75249.73,0.0,0.16221,0.00011,18.57508]
[1779895580214,29.3,75249.73,0.0,0.16221,0.00011,18.57508]
[1779895580882,29.3,75250.09,0.0,0.16224,0.00011,18.5781]
[1779895582233,29.3,75250.55,0.0,0.1623,0.00011,18.58197]
[1779895582857,29.3,75250.08,0.0,0.16224,0.00011,18.57793]
[1779895584295,29.3,75249.78,0.0,0.16221,0.00011,18.57533]
[1779895584298,29.3,75249.78,0.0,0.16221,0.00011,18.57533]
[1779895584315,29.3,75249.78,0.0,0.16221,0.00011,18.57533]
[1779895584396,29.3,75248.05,0.0,0.16202,0.00011,18.56058]
[1779895586353,29.3,75248.05,0.0,0.16202,0.00011,18.56058]
[1779895586392,29.3,75248.05,0.0,0.16202,0.00011,18.56058]
[1779895586431,29.3,75248.66,0.0,0.16208,0.00011,18.56572]
[1779895588406,29.3,75248.66,0.0,0.16208,0.00011,18.56572]
[1779895588827,29.3,75248.12,0.0,0.16202,0.00011,18.56106]
[1779895592696,29.3,75252.65,0.0,0.1625,0.00011,18.59593]
[1779895592791,29.3,75252.65,0.0,0.1625,0.00011,18.59593]
[1779895592824,29.3,75252.65,0.0,0.1625,0.00011,18.59593]
[1779895592846,29.3,75252.65,0.0,0.1625,0.00011,18.59593]
[1779895592873,29.3,75253.5,0.0,0.16259,0.00011,18.60305]
[1779895592914,29.3,75253.5,0.0,0.16259,0.00011,18.60305]
[1779895592988,29.3,75257.62,0.0,0.16305,0.00011,18.63809]
[1779895597000,29.3,75266.84,0.0,0.16407,0.00011,18.71575]
[1779895602320,29.3,75272.86,0.0,0.16472,0.00011,18.76596]
[1779895602491,29.3,75272.86,0.0,0.16472,0.00011,18.76596]
[1779895602551,29.3,75272.86,0.0,0.16472,0.00011,18.76596]
[1779895602732,29.3,75272.86,0.0,0.16472,0.00011,18.76596]
[1779895602804,29.29,75272.9,0.0,0.16472,0.00011,18.76574]
[1779895604781,29.29,75276.87,0.0,0.16516,0.00011,18.79931]
[1779895604816,29.29,75276.87,0.0,0.16516,0.00011,18.79931]
[1779895606817,29.29,75279.43,0.0,0.16545,0.00011,18.821]
[1779895606854,29.29,75279.43,0.0,0.16545,0.00011,18.821]
[1779895608872,29.29,75277.97,0.0,0.16528,0.00011,18.80839]
[1779895608919,29.29,75280.88,0.0,0.16561,0.00011,18.83295]
[1779895610921,29.29,75280.88,0.0,0.16561,0.00011,18.83295]
[1779895610958,29.29,75281.88,0.0,0.16572,0.00011,18.84116]
[1779895612976,29.29,75283.76,0.0,0.16592,0.00011,18.85655]
[1779895613032,29.29,75283.76,0.0,0.16592,0.00011,18.85655]
[1779895615007,29.29,75283.48,0.0,0.16588,0.00011,18.85357]
[1779895615052,29.29,75283.48,0.0,0.16588,0.00011,18.85357]
[1779895617056,29.29,75283.08,0.0,0.16583,0.00011,18.84958]
[1779895617103,29.29,75283.08,0.0,0.16583,0.00011,18.84958]
[1779895619117,29.29,75280.29,0.0,0.1655,0.00011,18.8253]
[1779895619192,29.29,75280.29,0.0,0.1655,0.00011,18.8253]
[1779895621160,29.29,75277.85,0.0,0.16522,0.00011,18.80403]
[1779895621187,29.29,75277.85,0.0,0.16522,0.00011,18.80403]
[1779895623202,29.29,75279.6,0.0,0.16541,0.00011,18.81834]
[1779895623305,29.29,75279.6,0.0,0.16541,0.00011,18.81834]
[1779895623434,29.29,75279.6,0.0,0.16541,0.00011,18.81834]
[1779895623558,29.29,75279.6,0.0,0.16541,0.00011,18.81834]
[1779895623806,29.29,75279.6,0.0,0.16541,0.00011,18.81834]
[1779895623889,29.29,75279.6,0.0,0.16541,0.00011,18.81834]
[1779895625203,29.29,75262.37,0.0,0.16348,0.00011,18.67132]
[1779895627302,29.29,75253.31,0.0,0.16247,0.00011,18.59411]
[1779895629698,29.29,75255.45,0.0,0.16271,0.00011,18.61224]
[1779895631403,29.29,75254.9,0.0,0.16265,0.00011,18.60748]
[1779895638290,29.29,75250.57,0.0,0.16215,0.00011,18.56951]
[1779895643324,29.28,75249.81,0.0,0.16206,0.00011,18.56224]
[1779895647163,29.28,75249.2,0.0,0.16198,0.00011,18.55654]
[1779895648836,29.28,75248.46,0.0,0.1619,0.00011,18.55007]
[1779895648884,29.28,75248.46,0.0,0.1619,0.00011,18.55007]
[1779895648892,29.28,75236.87,0.0,0.16062,0.00011,18.45125]
[1779895649903,29.28,75226.92,0.0,0.15952,0.00011,18.36626]
[1779895651800,29.28,75226.57,0.0,0.15948,0.00011,18.36307]
[1779895651853,29.28,75226.57,0.0,0.15948,0.00011,18.36307]
[1779895651881,29.28,75226.57,0.0,0.15948,0.00011,18.36307]
[1779895651886,29.28,75226.57,0.0,0.15948,0.00011,18.36307]
[1779895651936,29.28,75226.57,0.0,0.15948,0.00011,18.36307]
[1779895652601,29.28,75224.25,0.0,0.1592,0.00011,18.33964]
[1779895653933,29.28,75224.25,0.0,0.1592,0.00011,18.33964]
[1779895654406,29.28,75226.0,0.0,0.15939,0.00011,18.35438]
[1779895659443,29.28,75228.31,0.0,0.15963,0.00011,18.37371]
[1779895664476,29.28,75226.94,0.0,0.15949,0.00011,18.36218]
[1779895669515,29.28,75225.46,0.0,0.15933,0.00011,18.34995]
[1779895674546,29.28,75227.1,0.0,0.15951,0.00011,18.36412]
[1779895679580,29.28,75222.07,0.0,0.15896,0.00011,18.32165]
[1779895684617,29.28,75221.54,0.0,0.1589,0.00011,18.31678]
[1779895689971,29.28,75218.87,0.0,0.15861,0.00011,18.29393]
[1779895690074,29.28,75220.24,0.0,0.15876,0.00011,18.30557]
[1779895690665,29.28,75220.24,0.0,0.15876,0.00011,18.30555]
[1779895691925,29.28,75239.62,0.0,0.16089,0.00011,18.47041]
[1779895692692,29.28,75239.62,0.0,0.16089,0.00011,18.47041]
[1779895692716,29.28,75249.89,0.0,0.16202,0.00011,18.55779]
[1779895693036,29.28,75249.89,0.0,0.16202,0.00011,18.55779]
[1779895693091,29.28,75249.89,0.0,0.16202,0.00011,18.55779]
[1779895693238,29.28,75249.89,0.0,0.16202,0.00011,18.55779]
[1779895693374,29.28,75249.89,0.0,0.16202,0.00011,18.55779]
[1779895693439,29.28,75249.89,0.0,0.16202,0.00011,18.55779]
[1779895693691,29.28,75249.89,0.0,0.16202,0.00011,18.55757]
[1779895694694,29.28,75261.87,0.0,0.16335,0.00011,18.6596]
[1779895695014,29.28,75261.87,0.0,0.16335,0.00011,18.6596]
[1779895695024,29.28,75261.87,0.0,0.16335,0.00011,18.6596]
[1779895695069,29.28,75261.87,0.0,0.16335,0.00011,18.6596]
[1779895695158,29.28,75261.87,0.0,0.16335,0.00011,18.6596]
[1779895695964,29.28,75261.41,0.0,0.1633,0.00011,18.65565]
[1779895699003,29.28,75260.63,0.0,0.16321,0.00011,18.64891]
[1779895699042,29.28,75259.69,0.0,0.1631,0.00011,18.64072]
[1779895699727,29.28,75259.69,0.0,0.1631,0.00011,18.64051]
[1779895701088,29.28,75260.58,0.0,0.16319,0.00011,18.64789]
[1779895701094,29.28,75260.58,0.0,0.16319,0.00011,18.64789]
[1779895701971,29.28,75259.23,0.0,0.16304,0.00011,18.63619]
[1779895703115,29.28,75258.69,0.0,0.16298,0.00011,18.63138]
[1779895703131,29.28,75258.69,0.0,0.16298,0.00011,18.63138]
[1779895703756,29.28,75258.69,0.0,0.16298,0.00011,18.63117]
[1779895705155,29.28,75258.39,0.0,0.16294,0.00011,18.62841]
[1779895705922,29.28,75257.67,0.0,0.16286,0.00011,18.62208]
[1779895707419,29.28,75258.04,0.0,0.1629,0.00011,18.62502]
[1779895707439,29.28,75258.04,0.0,0.1629,0.00011,18.62502]
[1779895707446,29.28,75258.04,0.0,0.1629,0.00011,18.62502]
[1779895707483,29.28,75258.04,0.0,0.1629,0.00011,18.62502]
[1779895707975,29.28,75254.63,0.0,0.16251,0.00011,18.59579]
[1779895709253,29.28,75252.88,0.0,0.16232,0.00011,18.58068]
[1779895709950,29.28,75250.14,0.0,0.16201,0.00011,18.55718]
[1779895713352,29.28,75251.2,0.0,0.1621,0.00011,18.56225]
[1779895713383,29.28,75251.2,0.0,0.1621,0.00011,18.56225]
[1779895718404,29.27,75250.15,0.0,0.16197,0.00011,18.55249]
[1779895721541,29.27,75250.68,0.0,0.16202,0.00011,18.55647]
[1779895721547,29.27,75250.68,0.0,0.16202,0.00011,18.55647]
[1779895721551,29.27,75250.68,0.0,0.16202,0.00011,18.55647]
[1779895726561,29.27,75250.61,0.0,0.162,0.00011,18.5549]
[1779895731578,29.27,75248.93,0.0,0.1618,0.00011,18.53959]
[1779895731794,29.27,75248.93,0.0,0.1618,0.00011,18.53959]
[1779895731805,29.27,75248.93,0.0,0.1618,0.00011,18.53959]
[1779895731809,29.27,75248.93,0.0,0.1618,0.00011,18.53959]
[1779895731948,29.27,75248.93,0.0,0.1618,0.00011,18.53959]
[1779895731978,29.27,75248.93,0.0,0.1618,0.00011,18.53959]
[1779895732027,29.27,75244.55,0.0,0.16132,0.00011,18.50212]
[1779895737084,29.27,75238.57,0.0,0.16065,0.00011,18.45074]
[1779895737140,29.27,75238.57,0.0,0.16065,0.00011,18.45074]
[1779895738241,29.27,75236.76,0.0,0.16045,0.00011,18.43505]
[1779895740251,29.27,75238.89,0.0,0.16067,0.00011,18.4527]
[1779895742415,29.27,75246.23,0.0,0.16148,0.00011,18.51468]
[1779895744108,29.27,75252.72,0.0,0.16219,0.00011,18.56928]
[1779895745064,29.27,75253.79,0.0,0.1623,0.00011,18.57795]
[1779895745932,29.27,75253.79,0.0,0.1623,0.00011,18.57795]
[1779895745944,29.27,75253.79,0.0,0.1623,0.00011,18.57795]
[1779895745947,29.27,75253.79,0.0,0.1623,0.00011,18.57795]
[1779895745983,29.27,75253.79,0.0,0.1623,0.00011,18.57795]
[1779895746052,29.27,75253.79,0.0,0.16229,0.00011,18.5775]
[1779895746162,29.27,75253.79,0.0,0.16229,0.00011,18.5775]
[1779895747059,29.26,75257.65,0.0,0.16272,0.00011,18.60992]
[1779895748200,29.26,75259.52,0.0,0.16292,0.00011,18.62549]
[1779895748207,29.26,75259.52,0.0,0.16292,0.00011,18.62549]
[1779895748215,29.26,75259.52,0.0,0.16292,0.00011,18.62549]
[1779895750239,29.26,75262.51,0.0,0.16324,0.00011,18.65018]
[1779895750296,29.26,75262.51,0.0,0.16324,0.00011,18.65018]
[1779895753641,29.26,75270.58,0.0,0.16413,0.00011,18.71819]
[1779895754335,29.26,75270.47,0.0,0.16411,0.00011,18.71652]
[1779895760308,29.26,75272.97,0.0,0.16437,0.00011,18.73591]
[1779895766973,29.26,75268.56,0.0,0.16386,0.00011,18.69719]
[1779895771229,29.25,75268.24,0.0,0.16381,0.00011,18.6937]
[1779895771666,29.25,75268.24,0.0,0.16381,0.00011,18.6937]
[1779895777270,29.25,75269.15,0.0,0.16386,0.00011,18.69572]
[1779895782382,29.25,75268.6,0.0,0.16377,0.00011,18.68872]
[1779895788346,29.24,75269.7,0.0,0.16386,0.00011,18.69613]
[1779895790773,29.24,75270.0,0.0,0.16389,0.00011,18.69829]
[1779895790820,29.24,75270.0,0.0,0.16389,0.00011,18.69829]
[1779895791260,29.24,75272.03,0.0,0.16411,0.00011,18.71503]
[1779895791299,29.24,75272.03,0.0,0.16411,0.00011,18.71503]
[1779895793318,29.24,75278.67,0.0,0.16485,0.00011,18.7712]
[1779895793348,29.24,75278.67,0.0,0.16485,0.00011,18.7712]
[1779895795364,29.24,75278.96,0.0,0.16488,0.00011,18.77342]
[1779895795389,29.24,75278.96,0.0,0.16488,0.00011,18.77342]
[1779895797420,29.24,75275.72,0.0,0.1645,0.00011,18.74512]
[1779895797461,29.24,75275.72,0.0,0.1645,0.00011,18.74512]
[1779895799473,29.24,75277.29,0.0,0.16467,0.00011,18.75804]
[1779895799494,29.24,75277.29,0.0,0.16467,0.00011,18.75804]
[1779895800311,29.24,75274.68,0.0,0.16438,0.00011,18.73557]
[1779895800375,29.24,75274.68,0.0,0.16438,0.00011,18.73557]
[1779895800727,29.24,75274.68,0.0,0.16438,0.00011,18.73557]
[1779895800867,29.24,75280.74,0.0,0.16506,0.00011,18.787]
[1779895801136,29.24,75280.74,0.0,0.16506,0.00011,18.787]
[1779895801553,29.24,75280.74,0.0,0.16506,0.00011,18.787]
[1779895801672,29.24,75280.74,0.0,0.16506,0.00011,18.787]
[1779895801722,29.24,75280.74,0.0,0.16506,0.00011,18.787]
[1779895803574,29.24,75278.79,0.0,0.16483,0.00011,18.76988]
[1779895804131,29.24,75280.23,0.0,0.16499,0.00011,18.7819]
[1779895805619,29.24,75278.01,0.0,0.16474,0.00011,18.76271]
[1779895805628,29.24,75278.01,0.0,0.16474,0.00011,18.76271]
[1779895808717,29.24,75278.8,0.0,0.16481,0.00011,18.76805]
[1779895808729,29.24,75278.8,0.0,0.16481,0.00011,18.76805]
[1779895808742,29.24,75278.8,0.0,0.16481,0.00011,18.76805]
[1779895809099,29.23,75279.72,0.0,0.1649,0.00011,18.77543]
[1779895810040,29.23,75279.72,0.0,0.1649,0.00011,18.77543]
[1779895810049,29.23,75279.72,0.0,0.1649,0.00011,18.77543]
[1779895810055,29.23,75281.83,0.0,0.16513,0.00011,18.79293]
[1779895815542,29.23,75280.52,0.0,0.16496,0.00011,18.78012]
[1779895818041,29.23,75290.26,0.0,0.16605,0.00011,18.86252]
[1779895819975,29.23,75290.26,0.0,0.16604,0.00011,18.86214]
[1779895822003,29.23,75304.52,0.0,0.16765,0.00011,18.98318]
[1779895822052,29.23,75309.14,0.0,0.16816,0.00011,19.02157]
[1779895825031,29.23,75308.9,0.0,0.16813,0.00011,19.01889]
[1779895825066,29.23,75308.9,0.0,0.16813,0.00011,19.01889]
[1779895826102,29.23,75310.62,0.0,0.16832,0.00011,19.03324]
[1779895825719,29.23,75316.18,0.0,0.16894,0.00011,19.08029]
[1779895827252,29.23,75321.86,0.0,0.16959,0.00011,19.12849]
[1779895827266,29.23,75321.86,0.0,0.16959,0.00011,19.12849]
[1779895827358,29.23,75321.86,0.0,0.16959,0.00011,19.12849]
[1779895827747,29.23,75321.86,0.0,0.16959,0.00011,19.12849]
[1779895827757,29.23,75321.86,0.0,0.16959,0.00011,19.12849]
[1779895828165,29.22,75326.28,0.0,0.17009,0.00011,19.16591]
[1779895828178,29.22,75326.28,0.0,0.17009,0.00011,19.16591]
[1779895828484,29.22,75326.28,0.0,0.17009,0.00011,19.16591]
[1779895828636,29.22,75326.28,0.0,0.17009,0.00011,19.1657]
[1779895830239,29.22,75333.5,0.0,0.17091,0.00011,19.22692]
[1779895831115,29.22,75333.63,0.0,0.1709,0.00011,19.22424]
[1779895831871,29.22,75333.63,0.0,0.1709,0.00011,19.22424]
[1779895832273,29.22,75332.31,0.0,0.17074,0.00011,19.21271]
[1779895832300,29.22,75332.31,0.0,0.17074,0.00011,19.21271]
[1779895832840,29.22,75332.31,0.0,0.17074,0.00011,19.21271]
[1779895832864,29.22,75332.31,0.0,0.17074,0.00011,19.21271]
[1779895833073,29.22,75332.84,0.0,0.1708,0.00011,19.21694]
[1779895833902,29.22,75332.84,0.0,0.1708,0.00011,19.21694]
[1779895834275,29.22,75331.3,0.0,0.17062,0.00011,19.20354]
[1779895834398,29.22,75331.3,0.0,0.17062,0.00011,19.20354]
[1779895834662,29.22,75331.3,0.0,0.17062,0.00011,19.20354]
[1779895834918,29.22,75331.3,0.0,0.17062,0.00011,19.20354]
[1779895835086,29.22,75319.36,0.0,0.16926,0.00011,19.10184]
[1779895836052,29.22,75319.36,0.0,0.16926,0.00011,19.10184]
[1779895837566,29.22,75310.75,0.0,0.16826,0.00011,19.0277]
[1779895837575,29.22,75310.75,0.0,0.16826,0.00011,19.0277]
[1779895837610,29.22,75310.75,0.0,0.16826,0.00011,19.0277]
[1779895837651,29.22,75310.75,0.0,0.16826,0.00011,19.0277]
[1779895837975,29.22,75310.75,0.0,0.16826,0.00011,19.0277]
[1779895838000,29.22,75309.04,0.0,0.16806,0.00011,19.01275]
[1779895838457,29.22,75309.04,0.0,0.16806,0.00011,19.01275]
[1779895839150,29.22,75303.08,0.0,0.16739,0.00011,18.96184]
[1779895840121,29.22,75303.08,0.0,0.16739,0.00011,18.96184]
[1779895840150,29.22,75314.95,0.0,0.16874,0.00011,19.06299]
[1779895840878,29.22,75314.95,0.0,0.16874,0.00011,19.06299]
[1779895841068,29.22,75314.95,0.0,0.16874,0.00011,19.06299]
[1779895841091,29.22,75329.97,0.0,0.17045,0.00011,19.19068]
[1779895841338,29.22,75329.97,0.0,0.17045,0.00011,19.19068]
[1779895841778,29.22,75329.97,0.0,0.17045,0.00011,19.19068]
[1779895841805,29.22,75329.97,0.0,0.17045,0.00011,19.19068]
[1779895841906,29.22,75342.4,0.0,0.17187,0.00012,19.29612]
[1779895842590,29.22,75342.4,0.0,0.17187,0.00012,19.29612]
[1779895842931,29.22,75342.4,0.0,0.17187,0.00012,19.29612]
[1779895843027,29.22,75343.97,0.0,0.17205,0.00012,19.30923]
[1779895843984,29.22,75343.97,0.0,0.17205,0.00012,19.30923]
[1779895844016,29.22,75343.97,0.0,0.17205,0.00012,19.30923]
[1779895844031,29.22,75343.97,0.0,0.17205,0.00012,19.30923]
[1779895844051,29.22,75343.97,0.0,0.17205,0.00012,19.30923]
[1779895845479,29.22,75342.85,0.0,0.17191,0.00012,19.29913]
[1779895848661,29.22,75347.44,0.0,0.17243,0.00012,19.33765]
[1779895848668,29.22,75347.44,0.0,0.17243,0.00012,19.33765]
[1779895848680,29.22,75347.44,0.0,0.17243,0.00012,19.33765]
[1779895848711,29.22,75347.44,0.0,0.17243,0.00012,19.33765]
[1779895848797,29.22,75357.34,0.0,0.17357,0.00012,19.42176]
[1779895850084,29.22,75357.34,0.0,0.17357,0.00012,19.42176]
[1779895850122,29.22,75357.34,0.0,0.17357,0.00012,19.42176]
[1779895850146,29.22,75357.34,0.0,0.17357,0.00012,19.42176]
[1779895850181,29.22,75357.34,0.0,0.17357,0.00012,19.42176]
[1779895850166,29.22,75370.44,0.0,0.1751,0.00012,19.53316]
[1779895850250,29.22,75370.44,0.0,0.1751,0.00012,19.53316]
[1779895850268,29.22,75370.44,0.0,0.1751,0.00012,19.53316]
[1779895850397,29.22,75370.44,0.0,0.1751,0.00012,19.53316]
[1779895850419,29.22,75370.44,0.0,0.1751,0.00012,19.53316]
[1779895850544,29.22,75370.44,0.0,0.1751,0.00012,19.53316]
[1779895850566,29.22,75370.44,0.0,0.1751,0.00012,19.53316]
[1779895850775,29.22,75370.44,0.0,0.1751,0.00012,19.53316]
[1779895850813,29.22,75370.44,0.0,0.1751,0.00012,19.53316]
[1779895850916,29.22,75374.97,0.0,0.17562,0.00012,19.5716]
[1779895851307,29.22,75374.97,0.0,0.17562,0.00012,19.5716]
[1779895851960,29.22,75374.97,0.0,0.17562,0.00012,19.5716]
[1779895851995,29.22,75374.97,0.0,0.17562,0.00012,19.5716]
[1779895852059,29.22,75376.85,0.0,0.17584,0.00012,19.58759]
[1779895852459,29.22,75376.85,0.0,0.17584,0.00012,19.58759]
[1779895852470,29.22,75376.85,0.0,0.17584,0.00012,19.58759]
[1779895852924,29.22,75374.57,0.0,0.17558,0.00012,19.56816]
[1779895854310,29.22,75374.57,0.0,0.17557,0.00012,19.56793]
[1779895854781,29.22,75374.57,0.0,0.17557,0.00012,19.56793]
[1779895854882,29.22,75377.13,0.0,0.17587,0.00012,19.58949]
[1779895856910,29.22,75377.13,0.0,0.17587,0.00012,19.58929]
[1779895856946,29.22,75377.13,0.0,0.17587,0.00012,19.58929]
[1779895857018,29.21,75376.74,0.0,0.17582,0.00012,19.58574]
[1779895858898,29.21,75376.74,0.0,0.17581,0.00012,19.58551]
[1779895858933,29.21,75376.74,0.0,0.17581,0.00012,19.58551]
[1779895859035,29.21,75376.48,0.0,0.17578,0.00012,19.58309]
[1779895860983,29.21,75376.48,0.0,0.17578,0.00012,19.58288]
[1779895861019,29.21,75376.48,0.0,0.17578,0.00012,19.58288]
[1779895861026,29.21,75376.48,0.0,0.17578,0.00012,19.58288]
[1779895861048,29.21,75376.48,0.0,0.17578,0.00012,19.58288]
[1779895861323,29.21,75376.18,0.0,0.17574,0.00012,19.58012]
[1779895861364,29.21,75376.18,0.0,0.17574,0.00012,19.58012]
[1779895861877,29.21,75376.18,0.0,0.17574,0.00012,19.57992]
[1779895862336,29.21,75376.18,0.0,0.17574,0.00012,19.57992]
[1779895862708,29.21,75376.18,0.0,0.17574,0.00012,19.57992]
[1779895862726,29.21,75376.18,0.0,0.17574,0.00012,19.57992]
[1779895863151,29.21,75386.72,0.0,0.17697,0.00012,19.66948]
[1779895864194,29.21,75386.72,0.0,0.17697,0.00012,19.66948]
[1779895864222,29.21,75386.84,0.0,0.17698,0.00012,19.67044]
[1779895864240,29.21,75386.84,0.0,0.17698,0.00012,19.67044]
[1779895864598,29.21,75386.84,0.0,0.17698,0.00012,19.67044]
[1779895864646,29.21,75386.84,0.0,0.17698,0.00012,19.67044]
[1779895865147,29.21,75386.84,0.0,0.17698,0.00012,19.67044]
[1779895865158,29.21,75386.84,0.0,0.17698,0.00012,19.67044]
[1779895865183,29.21,75380.89,0.0,0.17628,0.00012,19.61971]
[1779895866082,29.21,75380.89,0.0,0.17628,0.00012,19.61971]
[1779895866130,29.21,75377.68,0.0,0.17591,0.00012,19.59227]
[1779895868927,29.21,75391.57,0.0,0.17753,0.00012,19.71005]
[1779895873072,29.21,75401.36,0.0,0.17867,0.00012,19.79199]
[1779895874154,29.21,75401.36,0.0,0.17867,0.00012,19.79199]
[1779895874131,29.21,75414.23,0.0,0.18018,0.00012,19.90093]
[1779895875071,29.21,75416.24,0.0,0.18042,0.00012,19.91771]
[1779895875358,29.21,75416.24,0.0,0.18042,0.00012,19.91771]
[1779895875795,29.21,75416.24,0.0,0.18042,0.00012,19.91771]
[1779895875972,29.21,75416.24,0.0,0.18042,0.00012,19.91771]
[1779895876091,29.21,75416.24,0.0,0.18042,0.00012,19.91771]
[1779895876241,29.21,75412.85,0.0,0.18001,0.00012,19.88854]
[1779895877089,29.21,75412.85,0.0,0.18001,0.00012,19.88854]
[1779895877092,29.21,75412.85,0.0,0.18001,0.00012,19.88854]
[1779895877116,29.21,75412.85,0.0,0.18001,0.00012,19.88854]
[1779895877167,29.21,75412.85,0.0,0.18001,0.00012,19.88854]
[1779895877172,29.21,75412.85,0.0,0.18001,0.00012,19.88854]
[1779895877208,29.21,75412.85,0.0,0.18001,0.00012,19.88854]
[1779895877218,29.21,75401.67,0.0,0.17868,0.00012,19.79319]
[1779895877277,29.21,75401.67,0.0,0.17868,0.00012,19.79319]
[1779895877301,29.21,75401.67,0.0,0.17868,0.00012,19.79319]
[1779895877383,29.21,75401.67,0.0,0.17868,0.00012,19.79319]
[1779895877418,29.21,75401.67,0.0,0.17868,0.00012,19.79319]
[1779895877508,29.21,75401.67,0.0,0.17868,0.00012,19.79319]
[1779895877540,29.21,75401.67,0.0,0.17868,0.00012,19.79319]
[1779895877592,29.21,75401.67,0.0,0.17868,0.00012,19.79319]
[1779895877601,29.21,75401.67,0.0,0.17868,0.00012,19.79319]
[1779895877629,29.21,75401.67,0.0,0.17868,0.00012,19.79319]
[1779895877968,29.21,75401.67,0.0,0.17868,0.00012,19.79319]
[1779895878097,29.21,75401.67,0.0,0.17868,0.00012,19.79319]
[1779895878137,29.21,75401.67,0.0,0.17868,0.00012,19.79319]
[1779895878151,29.21,75392.89,0.0,0.17764,0.00012,19.71819]
[1779895879213,29.21,75392.89,0.0,0.17764,0.00012,19.71819]
[1779895880223,29.21,75411.47,0.0,0.17982,0.00012,19.8753]
[1779895880430,29.21,75411.47,0.0,0.17982,0.00012,19.8753]
[1779895880461,29.21,75411.47,0.0,0.17982,0.00012,19.8753]
[1779895881209,29.21,75399.73,0.0,0.17843,0.00012,19.77535]
[1779895881416,29.21,75399.73,0.0,0.17843,0.00012,19.77535]
[1779895881495,29.21,75399.73,0.0,0.17843,0.00012,19.77535]
[1779895881500,29.21,75399.73,0.0,0.17843,0.00012,19.77535]
[1779895881534,29.21,75399.73,0.0,0.17843,0.00012,19.77535]
[1779895883017,29.2,75399.73,0.0,0.17843,0.00012,19.77508]
[1779895883075,29.2,75408.38,0.0,0.17945,0.00012,19.84821]
[1779895883770,29.2,75408.38,0.0,0.17945,0.00012,19.84821]
[1779895884047,29.2,75408.38,0.0,0.17944,0.00012,19.84785]
[1779895884377,29.2,75408.38,0.0,0.17944,0.00012,19.84785]
[1779895884383,29.2,75408.38,0.0,0.17944,0.00012,19.84785]
[1779895884389,29.2,75408.38,0.0,0.17944,0.00012,19.84785]
[1779895884460,29.2,75408.38,0.0,0.17944,0.00012,19.84785]
[1779895884491,29.2,75408.38,0.0,0.17944,0.00012,19.84785]
[1779895884543,29.2,75408.38,0.0,0.17944,0.00012,19.84785]
[1779895885053,29.2,75409.46,0.0,0.17956,0.00012,19.85661]
[1779895885817,29.2,75409.46,0.0,0.17956,0.00012,19.85661]
[1779895885892,29.2,75409.46,0.0,0.17956,0.00012,19.85661]
[1779895886058,29.2,75407.42,0.0,0.17932,0.00012,19.83888]
[1779895887874,29.2,75409.83,0.0,0.1796,0.00012,19.85897]
[1779895888075,29.2,75410.08,0.0,0.17962,0.00012,19.86057]
[1779895888266,29.2,75410.08,0.0,0.17962,0.00012,19.86057]
[1779895889084,29.2,75408.0,0.0,0.17936,0.00012,19.8424]
[1779895890428,29.2,75407.8,0.0,0.17933,0.00012,19.84021]
[1779895891097,29.2,75406.44,0.0,0.17914,0.00012,19.82468]
[1779895892091,29.2,75406.44,0.0,0.17914,0.00012,19.82468]
[1779895892132,29.2,75400.46,0.0,0.17843,0.00012,19.77341]
[1779895892569,29.2,75400.46,0.0,0.17843,0.00012,19.77341]
[1779895893239,29.2,75393.14,0.0,0.17756,0.00012,19.71078]
[1779895893284,29.2,75393.14,0.0,0.17756,0.00012,19.71078]
[1779895894064,29.2,75393.14,0.0,0.17756,0.00012,19.71078]
[1779895894071,29.2,75393.14,0.0,0.17756,0.00012,19.71078]
[1779895894189,29.2,75393.62,0.0,0.17761,0.00012,19.71445]
[1779895897367,29.19,75393.46,0.0,0.17757,0.00012,19.71169]
[1779895898200,29.19,75390.56,0.0,0.17723,0.00012,19.68704]
[1779895901994,29.19,75384.54,0.0,0.17651,0.00012,19.63469]
[1779895902487,29.19,75384.54,0.0,0.17651,0.00012,19.63445]
[1779895908229,29.19,75382.13,0.0,0.1762,0.00012,19.61253]
[1779895908406,29.19,75382.13,0.0,0.1762,0.00012,19.61253]
[1779895909235,29.19,75382.71,0.0,0.17627,0.00012,19.61719]
[1779895910397,29.19,75380.97,0.0,0.17606,0.00012,19.60214]
[1779895911249,29.19,75382.26,0.0,0.17621,0.00012,19.61286]
[1779895916271,29.19,75381.73,0.0,0.17613,0.00012,19.60743]
[1779895921286,29.18,75379.88,0.0,0.1759,0.00012,19.59063]
[1779895926295,29.18,75382.32,0.0,0.17618,0.00012,19.61065]
[1779895926873,29.18,75380.19,0.0,0.17592,0.00012,19.59233]
[1779895926895,29.18,75380.19,0.0,0.17592,0.00012,19.59233]
[1779895926910,29.18,75380.19,0.0,0.17592,0.00012,19.59233]
[1779895926951,29.18,75376.22,0.0,0.17546,0.00012,19.55854]
[1779895928906,29.18,75376.22,0.0,0.17546,0.00012,19.55859]
[1779895928930,29.18,75376.22,0.0,0.17546,0.00012,19.55859]
[1779895932022,29.18,75376.28,0.0,0.17547,0.00012,19.55925]
[1779895932214,29.18,75373.37,0.0,0.17513,0.00012,19.53457]
[1779895934224,29.18,75357.45,0.0,0.17328,0.00012,19.39879]
[1779895939450,29.18,75354.57,0.0,0.17294,0.00012,19.37416]
[1779895944485,29.18,75350.28,0.0,0.17246,0.00012,19.33832]
[1779895946459,29.18,75349.99,0.0,0.17243,0.00012,19.33631]
[1779895946509,29.18,75349.99,0.0,0.17243,0.00012,19.33631]
[1779895946541,29.18,75349.23,0.0,0.17234,0.00012,19.32983]
[1779895947385,29.18,75349.23,0.0,0.17234,0.00012,19.32983]
[1779895947506,29.18,75349.23,0.0,0.17234,0.00012,19.33007]
[1779895952540,29.19,75346.01,0.0,0.17197,0.00012,19.30049]
[1779895957575,29.19,75349.03,0.0,0.17234,0.00012,19.3275]
[1779895964194,29.19,75343.27,0.0,0.17168,0.00012,19.2789]
[1779895964299,29.19,75343.27,0.0,0.17168,0.00012,19.2789]
[1779895964271,29.19,75343.37,0.0,0.17169,0.00012,19.28005]
[1779895964371,29.19,75343.37,0.0,0.17169,0.00012,19.28005]
[1779895969442,29.19,75337.88,0.0,0.17107,0.00011,19.23373]
[1779895974054,29.19,75340.7,0.0,0.1714,0.00012,19.25814]
[1779895974270,29.19,75342.44,0.0,0.1716,0.00012,19.27302]
[1779895979299,29.19,75348.39,0.0,0.17228,0.00012,19.32353]
[1779895984312,29.19,75346.09,0.0,0.17201,0.00012,19.30342]
[1779895989345,29.19,75339.28,0.0,0.17122,0.00012,19.2447]
[1779895994368,29.19,75346.4,0.0,0.17202,0.00012,19.30448]
[1779895999388,29.19,75350.32,0.0,0.17246,0.00012,19.33658]
[1779896004405,29.18,75351.54,0.0,0.17258,0.00012,19.34598]
[1779896005801,29.18,75353.19,0.0,0.17277,0.00012,19.35977]
[1779896005820,29.18,75353.19,0.0,0.17277,0.00012,19.35977]
[1779896005869,29.18,75353.19,0.0,0.17277,0.00012,19.35977]
[1779896005921,29.18,75353.34,0.0,0.17279,0.00012,19.36105]
[1779896008734,29.18,75361.33,0.0,0.17371,0.00012,19.4289]
[1779896008790,29.18,75361.33,0.0,0.17371,0.00012,19.4289]
[1779896014335,29.18,75361.44,0.0,0.17369,0.00012,19.42548]
[1779896014890,29.18,75365.11,0.0,0.17411,0.00012,19.45658]
[1779896015010,29.18,75365.11,0.0,0.17411,0.00012,19.45658]
[1779896015164,29.18,75365.11,0.0,0.17411,0.00012,19.45658]
[1779896015229,29.18,75365.11,0.0,0.17411,0.00012,19.45658]
[1779896015328,29.18,75384.53,0.0,0.17638,0.00012,19.62173]
[1779896015519,29.18,75384.53,0.0,0.17638,0.00012,19.62173]
[1779896015662,29.18,75384.53,0.0,0.17638,0.00012,19.62173]
[1779896015673,29.18,75384.53,0.0,0.17638,0.00012,19.62173]
[1779896016014,29.18,75384.53,0.0,0.17638,0.00012,19.62154]
[1779896017132,29.18,75384.53,0.0,0.17638,0.00012,19.62154]
[1779896017204,29.18,75388.77,0.0,0.17687,0.00012,19.65738]
[1779896019344,29.18,75385.97,0.0,0.17654,0.00012,19.63328]
[1779896019392,29.18,75385.86,0.0,0.17652,0.00012,19.63225]
[1779896020047,29.18,75375.4,0.0,0.1753,0.00012,19.54305]
[1779896021740,29.18,75369.96,0.0,0.17466,0.00012,19.49667]
[1779896022060,29.18,75369.96,0.0,0.17466,0.00012,19.49666]
[1779896024431,29.18,75362.27,0.0,0.17376,0.00012,19.43088]
[1779896024439,29.18,75362.27,0.0,0.17376,0.00012,19.43088]
[1779896024550,29.18,75362.27,0.0,0.17376,0.00012,19.43088]
[1779896024838,29.18,75362.27,0.0,0.17376,0.00012,19.43088]
[1779896025335,29.18,75362.27,0.0,0.17376,0.00012,19.43088]
[1779896025344,29.18,75362.27,0.0,0.17376,0.00012,19.43088]
[1779896025428,29.18,75362.83,0.0,0.17383,0.00012,19.43555]
[1779896025642,29.18,75362.83,0.0,0.17383,0.00012,19.43555]
[1779896025693,29.18,75362.83,0.0,0.17383,0.00012,19.43555]
[1779896027366,29.18,75362.83,0.0,0.17382,0.00012,19.43549]
[1779896028103,29.18,75362.89,0.0,0.17383,0.00012,19.43587]
[1779896031182,29.18,75355.7,0.0,0.17299,0.00012,19.37443]
[1779896031263,29.18,75349.47,0.0,0.17227,0.00012,19.3213]
[1779896037164,29.18,75343.21,0.0,0.17155,0.00012,19.26829]
[1779896042200,29.18,75343.29,0.0,0.17157,0.00012,19.26934]
[1779896043163,29.18,75343.29,0.0,0.17157,0.00012,19.26934]
[1779896043194,29.18,75343.29,0.0,0.17157,0.00012,19.26934]
[1779896043778,29.18,75340.35,0.0,0.17123,0.00012,19.24436]
[1779896044327,29.18,75336.34,0.0,0.17077,0.00011,19.21026]
[1779896045848,29.18,75327.9,0.0,0.16981,0.00011,19.1384]
[1779896046239,29.18,75327.9,0.0,0.16981,0.00011,19.1384]
[1779896051270,29.18,75319.9,0.0,0.1689,0.00011,19.07096]
[1779896052319,29.18,75319.9,0.0,0.1689,0.00011,19.07096]
[1779896053043,29.18,75314.6,0.0,0.1683,0.00011,19.02596]
[1779896056013,29.18,75309.71,0.0,0.16776,0.00011,18.98504]
[1779896056044,29.18,75309.71,0.0,0.16776,0.00011,18.98504]
[1779896056070,29.18,75309.71,0.0,0.16776,0.00011,18.98504]
[1779896056080,29.18,75309.71,0.0,0.16776,0.00011,18.98504]
[1779896056307,29.18,75309.71,0.0,0.16776,0.00011,18.98534]
[1779896058073,29.18,75308.2,0.0,0.16759,0.00011,18.97275]
[1779896060334,29.19,75297.19,0.0,0.16636,0.00011,18.8798]
[1779896065369,29.19,75300.98,0.0,0.16681,0.00011,18.9141]
[1779896066356,29.19,75300.98,0.0,0.16681,0.00011,18.9141]
[1779896072419,29.19,75310.8,0.0,0.16794,0.00011,18.99682]
[1779896075202,29.19,75313.73,0.0,0.16828,0.00011,19.02249]
[1779896076592,29.2,75313.94,0.0,0.16832,0.00011,19.02503]
[1779896076600,29.2,75313.94,0.0,0.16832,0.00011,19.02503]
[1779896077452,29.2,75313.86,0.0,0.16831,0.00011,19.02472]
[1779896082737,29.2,75311.12,0.0,0.16802,0.00011,19.00293]
[1779896082754,29.2,75311.92,0.0,0.16812,0.00011,19.01055]
[1779896088285,29.2,75312.89,0.0,0.16825,0.00011,19.01998]
[1779896088404,29.2,75312.89,0.0,0.16825,0.00011,19.01998]
[1779896089706,29.2,75313.36,0.0,0.16831,0.00011,19.02474]
[1779896089716,29.2,75313.36,0.0,0.16831,0.00011,19.02474]
[1779896089759,29.2,75313.55,0.0,0.16835,0.00011,19.02711]
[1779896090942,29.2,75313.55,0.0,0.16835,0.00011,19.02711]
[1779896091219,29.2,75313.55,0.0,0.16835,0.00011,19.02711]
[1779896091261,29.2,75315.66,0.0,0.16859,0.00011,19.04548]
[1779896092980,29.2,75315.66,0.0,0.16859,0.00011,19.04548]
[1779896094591,29.21,75320.6,0.0,0.16916,0.00011,19.08827]
[1779896094672,29.21,75320.6,0.0,0.16916,0.00011,19.08827]
[1779896094885,29.21,75322.14,0.0,0.16935,0.00011,19.10194]
[1779896097552,29.21,75322.91,0.0,0.16944,0.00011,19.10889]
[1779896097806,29.21,75322.91,0.0,0.16944,0.00011,19.10889]
[1779896098163,29.21,75322.91,0.0,0.16944,0.00011,19.10889]
[1779896098255,29.21,75322.91,0.0,0.16944,0.00011,19.10889]
[1779896098341,29.21,75322.91,0.0,0.16944,0.00011,19.10889]
[1779896098354,29.21,75322.91,0.0,0.16944,0.00011,19.10889]
[1779896098429,29.21,75331.41,0.0,0.17042,0.00011,19.18201]
[1779896099619,29.21,75345.55,0.0,0.17205,0.00012,19.30284]
[1779896100742,29.21,75345.55,0.0,0.17205,0.00012,19.30284]
[1779896100801,29.21,75345.55,0.0,0.17205,0.00012,19.30284]
[1779896101112,29.21,75351.57,0.0,0.17276,0.00012,19.3547]
[1779896103253,29.21,75350.58,0.0,0.17265,0.00012,19.34653]
[1779896103259,29.21,75350.58,0.0,0.17265,0.00012,19.34653]
[1779896103289,29.21,75351.82,0.0,0.17279,0.00012,19.35735]
[1779896107859,29.21,75358.45,0.0,0.17357,0.00012,19.41475]
[1779896107926,29.21,75361.93,0.0,0.17398,0.00012,19.44454]
[1779896109370,29.21,75361.93,0.0,0.17398,0.00012,19.44454]
[1779896114829,29.21,75360.1,0.0,0.17378,0.00012,19.42958]
[1779896114830,29.21,75360.14,0.0,0.17378,0.00012,19.43004]
[1779896115519,29.21,75360.14,0.0,0.17378,0.00012,19.43004]
[1779896115730,29.21,75360.14,0.0,0.17379,0.00012,19.43016]
[1779896120766,29.22,75359.71,0.0,0.17374,0.00012,19.42718]
[1779896125800,29.22,75358.56,0.0,0.17362,0.00012,19.41819]
[1779896130836,29.22,75355.92,0.0,0.17333,0.00012,19.3967]
[1779896135774,29.22,75354.76,0.0,0.17318,0.00012,19.3841]
[1779896136011,29.22,75354.76,0.0,0.17318,0.00012,19.3841]
[1779896138010,29.22,75363.46,0.0,0.1742,0.00012,19.45844]
[1779896142507,29.22,75364.34,0.0,0.1743,0.00012,19.46617]
[1779896143423,29.22,75364.26,0.0,0.1743,0.00012,19.46565]
[1779896143491,29.22,75362.57,0.0,0.1741,0.00012,19.45136]
[1779896146261,29.22,75355.45,0.0,0.17328,0.00012,19.39107]
[1779896146266,29.22,75355.45,0.0,0.17328,0.00012,19.39107]
[1779896146274,29.22,75357.15,0.0,0.17348,0.00012,19.40568]
[1779896149631,29.22,75352.2,0.0,0.17291,0.00012,19.36402]
[1779896149970,29.22,75349.18,0.0,0.17257,0.00012,19.33854]
[1779896151265,29.22,75349.18,0.0,0.17257,0.00012,19.33854]
[1779896151330,29.22,75332.51,0.0,0.17065,0.00011,19.19672]
[1779896152534,29.22,75332.51,0.0,0.17065,0.00011,19.1969]
[1779896153427,29.22,75332.51,0.0,0.17065,0.00011,19.1969]
[1779896159103,29.23,75330.55,0.0,0.17044,0.00011,19.18147]
[1779896162429,29.23,75331.01,0.0,0.1705,0.00011,19.18605]
[1779896168099,29.23,75342.1,0.0,0.17179,0.00012,19.28157]
[1779896169380,29.23,75342.1,0.0,0.17179,0.00012,19.28157]
[1779896169452,29.23,75342.69,0.0,0.17186,0.00012,19.28669]
[1779896175016,29.23,75348.37,0.0,0.17252,0.00012,19.33528]
[1779896175255,29.23,75348.28,0.0,0.17251,0.00012,19.33454]
[1779896179721,29.23,75346.3,0.0,0.17229,0.00012,19.31777]
[1779896179926,29.23,75346.3,0.0,0.17229,0.00012,19.31777]
[1779896180182,29.23,75344.74,0.0,0.17211,0.00012,19.30454]
[1779896182197,29.23,75354.13,0.0,0.17319,0.00012,19.38454]
[1779896187232,29.23,75350.48,0.0,0.17276,0.00012,19.35313]
[1779896192267,29.23,75350.97,0.0,0.1728,0.00012,19.35362]
[1779896197301,29.23,75350.3,0.0,0.17272,0.00012,19.34776]
[1779896202337,29.23,75347.82,0.0,0.17243,0.00012,19.32659]
[1779896205378,29.23,75349.4,0.0,0.17262,0.00012,19.34039]
[1779896205432,29.23,75348.58,0.0,0.17252,0.00012,19.3336]
[1779896205751,29.23,75348.58,0.0,0.17252,0.00012,19.3336]
[1779896205756,29.23,75348.58,0.0,0.17252,0.00012,19.3336]
[1779896206365,29.23,75348.58,0.0,0.17253,0.00012,19.33379]
[1779896207787,29.23,75346.96,0.0,0.17234,0.00012,19.32017]
[1779896208378,29.23,75346.86,0.0,0.17233,0.00012,19.31951]
[1779896210044,29.23,75348.16,0.0,0.17249,0.00012,19.33077]
[1779896210393,29.23,75347.47,0.0,0.17241,0.00012,19.32509]
[1779896214382,29.23,75353.34,0.0,0.17309,0.00012,19.37557]
[1779896214636,29.23,75353.94,0.0,0.17317,0.00012,19.38081]
[1779896215588,29.23,75367.41,0.0,0.17473,0.00012,19.4955]
[1779896216565,29.23,75367.41,0.0,0.17473,0.00012,19.4955]
[1779896216571,29.23,75367.41,0.0,0.17473,0.00012,19.4955]
[1779896217155,29.23,75367.41,0.0,0.17474,0.00012,19.49587]
[1779896217293,29.23,75367.41,0.0,0.17474,0.00012,19.49587]
[1779896217442,29.23,75373.47,0.0,0.17545,0.00012,19.54763]
[1779896221600,29.23,75379.99,0.0,0.17622,0.00012,19.6037]
[1779896221714,29.23,75379.52,0.0,0.17617,0.00012,19.59993]
[1779896222575,29.23,75373.52,0.0,0.17547,0.00012,19.54919]
[1779896223592,29.23,75373.52,0.0,0.17547,0.00012,19.54919]
[1779896223578,29.23,75362.85,0.0,0.17423,0.00012,19.45864]
[1779896225389,29.23,75362.85,0.0,0.17423,0.00012,19.45866]
[1779896225501,29.23,75356.24,0.0,0.17346,0.00012,19.40259]
[1779896225705,29.23,75356.24,0.0,0.17346,0.00012,19.40259]
[1779896226509,29.24,75354.16,0.0,0.17323,0.00012,19.38512]
[1779896228532,29.24,75338.69,0.0,0.17144,0.00012,19.25358]
[1779896233533,29.24,75342.94,0.0,0.17194,0.00012,19.29038]
[1779896238619,29.24,75343.32,0.0,0.17199,0.00012,19.29409]
[1779896243648,29.24,75347.77,0.0,0.17251,0.00012,19.33253]
[1779896248680,29.24,75351.68,0.0,0.17297,0.00012,19.36608]
[1779896254164,29.24,75359.1,0.0,0.17381,0.00012,19.42632]
[1779896254249,29.24,75358.99,0.0,0.1738,0.00012,19.4253]
[1779896257135,29.24,75364.34,0.0,0.17442,0.00012,19.47065]
[1779896257227,29.24,75364.34,0.0,0.17442,0.00012,19.47065]
[1779896257318,29.24,75364.34,0.0,0.17442,0.00012,19.47065]
[1779896257599,29.24,75370.08,0.0,0.17508,0.00012,19.51933]
[1779896259069,29.24,75378.8,0.0,0.1761,0.00012,19.59348]
[1779896259142,29.24,75378.8,0.0,0.1761,0.00012,19.59348]
[1779896259246,29.24,75378.8,0.0,0.1761,0.00012,19.59348]
[1779896259348,29.24,75384.65,0.0,0.17679,0.00012,19.6432]
[1779896259738,29.24,75384.65,0.0,0.17679,0.00012,19.6432]
[1779896259956,29.24,75384.65,0.0,0.17679,0.00012,19.6432]
[1779896260281,29.24,75383.85,0.0,0.17669,0.00012,19.63632]
[1779896263182,29.24,75385.86,0.0,0.17693,0.00012,19.65356]
[1779896263638,29.24,75386.49,0.0,0.17701,0.00012,19.65895]
[1779896268692,29.24,75390.0,0.0,0.17743,0.00012,19.68936]
[1779896273696,29.24,75389.11,0.0,0.17733,0.00012,19.6824]
[1779896278703,29.24,75388.65,0.0,0.17729,0.00012,19.67922]
[1779896283736,29.24,75387.2,0.0,0.17713,0.00012,19.66777]
[1779896288767,29.25,75389.75,0.0,0.17744,0.00012,19.69019]
[1779896293782,29.25,75387.63,0.0,0.1772,0.00012,19.67308]
[1779896297201,29.25,75386.97,0.0,0.17713,0.00012,19.66808]
[1779896297313,29.25,75387.34,0.0,0.17718,0.00012,19.67143]
[1779896301434,29.25,75389.14,0.0,0.1774,0.00012,19.68728]
[1779896301491,29.25,75388.24,0.0,0.1773,0.00012,19.67985]
[1779896303688,29.25,75387.5,0.0,0.17721,0.00012,19.67378]
[1779896303709,29.25,75387.5,0.0,0.17722,0.00012,19.67399]
[1779896303894,29.25,75387.5,0.0,0.17722,0.00012,19.67399]
[1779896304138,29.25,75387.5,0.0,0.17722,0.00012,19.67399]
[1779896310103,29.25,75385.4,0.0,0.17699,0.00012,19.65782]
[1779896315138,29.26,75381.72,0.0,0.17656,0.00012,19.62462]
[1779896319624,29.26,75370.84,0.0,0.17531,0.00012,19.53352]
[1779896324629,29.26,75369.62,0.0,0.17519,0.00012,19.52464]
[1779896329647,29.26,75373.18,0.0,0.17563,0.00012,19.55656]
[1779896334674,29.27,75367.86,0.0,0.17503,0.00012,19.51297]
[1779896336841,29.27,75360.87,0.0,0.17423,0.00012,19.45458]
[1779896336963,29.27,75360.87,0.0,0.17423,0.00012,19.45458]
[1779896337439,29.27,75356.27,0.0,0.1737,0.00012,19.41588]
[1779896340416,29.27,75346.05,0.0,0.17253,0.00012,19.33005]
[1779896346511,29.27,75347.28,0.0,0.17271,0.00012,19.34288]
[1779896352461,29.28,75348.37,0.0,0.17286,0.00012,19.35373]
[1779896353320,29.28,75345.75,0.0,0.17256,0.00012,19.33176]
[1779896353325,29.28,75345.75,0.0,0.17256,0.00012,19.33176]
[1779896353404,29.28,75345.75,0.0,0.17256,0.00012,19.33204]
[1779896355974,29.28,75345.29,0.0,0.17252,0.00012,19.32876]
[1779896356183,29.28,75345.29,0.0,0.17252,0.00012,19.32876]
[1779896356581,29.28,75339.62,0.0,0.17187,0.00012,19.2809]
[1779896357417,29.28,75339.62,0.0,0.17187,0.00012,19.2809]
[1779896357434,29.28,75335.88,0.0,0.17144,0.00011,19.24923]
[1779896362466,29.28,75338.52,0.0,0.17176,0.00011,19.27268]
[1779896367501,29.28,75342.54,0.0,0.17224,0.00012,19.30782]
[1779896372502,29.28,75345.68,0.0,0.17258,0.00012,19.33164]
[1779896375712,29.28,75332.91,0.0,0.17112,0.00011,19.22369]
[1779896375938,29.28,75332.91,0.0,0.17112,0.00011,19.22369]
[1779896375951,29.28,75332.91,0.0,0.17112,0.00011,19.22369]
[1779896376015,29.28,75332.91,0.0,0.17112,0.00011,19.22369]
[1779896376738,29.28,75330.41,0.0,0.17084,0.00011,19.20265]
[1779896377434,29.28,75330.41,0.0,0.17084,0.00011,19.20265]
[1779896377573,29.28,75330.41,0.0,0.17084,0.00011,19.20292]
[1779896377920,29.28,75330.41,0.0,0.17084,0.00011,19.20292]
[1779896377931,29.28,75330.41,0.0,0.17084,0.00011,19.20292]
[1779896378579,29.29,75330.79,0.0,0.17089,0.00011,19.20645]
[1779896383615,29.29,75333.38,0.0,0.17121,0.00011,19.22983]
[1779896385108,29.29,75331.82,0.0,0.17103,0.00011,19.21684]
[1779896385121,29.29,75331.82,0.0,0.17103,0.00011,19.21684]
[1779896385715,29.29,75330.59,0.0,0.17089,0.00011,19.20668]
[1779896388689,29.29,75321.31,0.0,0.16985,0.00011,19.12875]
[1779896392764,29.29,75321.75,0.0,0.16991,0.00011,19.13321]
[1779896393691,29.29,75325.77,0.0,0.17037,0.00011,19.16789]
[1779896398697,29.29,75327.3,0.0,0.17057,0.00011,19.18234]
[1779896403741,29.3,75327.72,0.0,0.17064,0.00011,19.18764]
[1779896403942,29.3,75328.11,0.0,0.17069,0.00011,19.19129]
[1779896404765,29.3,75329.17,0.0,0.17081,0.00011,19.20062]
[1779896409793,29.3,75336.57,0.0,0.17168,0.00011,19.26456]
[1779896413750,29.3,75336.29,0.0,0.17166,0.00011,19.26317]
[1779896413881,29.3,75339.61,0.0,0.17205,0.00012,19.29161]
[1779896413937,29.3,75345.34,0.0,0.17271,0.00012,19.34025]
[1779896417910,29.3,75353.55,0.0,0.17366,0.00012,19.41057]
[1779896418921,29.3,75355.51,0.0,0.17389,0.00012,19.42724]
[1779896424989,29.31,75366.28,0.0,0.17516,0.00012,19.52016]
[1779896429203,29.31,75362.85,0.0,0.17477,0.00012,19.49128]
[1779896429752,29.31,75364.03,0.0,0.1749,0.00012,19.50134]
[1779896434757,29.31,75361.8,0.0,0.17462,0.00012,19.47874]
[1779896437419,29.31,75363.89,0.0,0.17486,0.00012,19.49632]
[1779896437427,29.31,75363.89,0.0,0.17486,0.00012,19.49632]
[1779896437747,29.31,75362.98,0.0,0.17475,0.00012,19.48853]
[1779896442750,29.31,75359.27,0.0,0.17433,0.00012,19.45775]
[1779896442926,29.31,75359.32,0.0,0.17434,0.00012,19.45835]
[1779896443031,29.31,75359.32,0.0,0.17434,0.00012,19.45835]
[1779896448067,29.31,75355.78,0.0,0.17394,0.00012,19.42919]
[1779896453102,29.31,75343.8,0.0,0.17257,0.00012,19.32809]
[1779896458108,29.31,75347.47,0.0,0.17299,0.00012,19.35917]
[1779896463119,29.31,75351.14,0.0,0.17341,0.00012,19.39]
[1779896468147,29.31,75351.09,0.0,0.1734,0.00012,19.38916]
[1779896473149,29.31,75349.45,0.0,0.1732,0.00012,19.37479]
[1779896478152,29.31,75343.61,0.0,0.17252,0.00012,19.3249]
[1779896483178,29.31,75344.12,0.0,0.17258,0.00012,19.32901]
[1779896484581,29.31,75344.29,0.0,0.1726,0.00012,19.33058]
[1779896484588,29.31,75344.29,0.0,0.1726,0.00012,19.33058]
[1779896484611,29.31,75344.29,0.0,0.1726,0.00012,19.33058]
[1779896484653,29.31,75344.76,0.0,0.17265,0.00012,19.33468]
[1779896486630,29.31,75344.76,0.0,0.17266,0.00012,19.3348]
[1779896492376,29.31,75348.94,0.0,0.17312,0.00012,19.36722]
[1779896497579,29.31,75351.88,0.0,0.17346,0.00012,19.39234]
[1779896500971,29.31,75351.55,0.0,0.17343,0.00012,19.38961]
[1779896501439,29.31,75351.4,0.0,0.17341,0.00012,19.38836]
[1779896506481,29.31,75348.78,0.0,0.1731,0.00012,19.36599]
[1779896508328,29.31,75342.58,0.0,0.17239,0.00012,19.31327]
[1779896510507,29.31,75329.44,0.0,0.17088,0.00011,19.20181]
[1779896512492,29.31,75330.34,0.0,0.17098,0.00011,19.20955]
[1779896513620,29.31,75325.09,0.0,0.17039,0.00011,19.16506]
[1779896518490,29.31,75321.49,0.0,0.16999,0.00011,19.13546]
[1779896518868,29.31,75324.4,0.0,0.17032,0.00011,19.16039]
[1779896522493,29.31,75325.42,0.0,0.17045,0.00011,19.16967]
[1779896525004,29.31,75331.4,0.0,0.17114,0.00011,19.22105]
[1779896525615,29.31,75331.9,0.0,0.1712,0.00011,19.22547]
[1779896530650,29.31,75331.19,0.0,0.17113,0.00011,19.22026]
[1779896535684,29.32,75329.71,0.0,0.17097,0.00011,19.20867]
[1779896537034,29.32,75329.74,0.0,0.17098,0.00011,19.20913]
[1779896541727,29.32,75340.87,0.0,0.17227,0.00012,19.3045]
[1779896541976,29.32,75340.87,0.0,0.17227,0.00012,19.3045]
[1779896542536,29.32,75340.87,0.0,0.17227,0.00012,19.3045]
[1779896543702,29.32,75341.41,0.0,0.17234,0.00012,19.30921]
[1779896545938,29.32,75345.15,0.0,0.17277,0.00012,19.34113]
[1779896546017,29.32,75337.27,0.0,0.17186,0.00011,19.27436]
[1779896547960,29.32,75326.81,0.0,0.17067,0.00011,19.18573]
[1779896548775,29.32,75326.81,0.0,0.17067,0.00011,19.18573]
[1779896553816,29.32,75329.14,0.0,0.17093,0.00011,19.20346]
[1779896554811,29.32,75329.14,0.0,0.17093,0.00011,19.20346]
[1779896554854,29.32,75329.14,0.0,0.17093,0.00011,19.20346]
[1779896554867,29.32,75326.83,0.0,0.17067,0.00011,19.18411]
[1779896555936,29.32,75326.83,0.0,0.17067,0.00011,19.18411]
[1779896555903,29.32,75314.21,0.0,0.16923,0.00011,19.07727]
[1779896556229,29.32,75314.21,0.0,0.16923,0.00011,19.07727]
[1779896556241,29.32,75314.21,0.0,0.16923,0.00011,19.07727]
[1779896556395,29.32,75314.21,0.0,0.16923,0.00011,19.07727]
[1779896556885,29.32,75294.63,0.0,0.16702,0.00011,18.91129]
[1779896557255,29.32,75294.63,0.0,0.16702,0.00011,18.91129]
[1779896557265,29.32,75294.63,0.0,0.16702,0.00011,18.91129]
[1779896557317,29.32,75294.63,0.0,0.16702,0.00011,18.91129]
[1779896557375,29.32,75294.63,0.0,0.16702,0.00011,18.91129]
[1779896557507,29.32,75294.63,0.0,0.16702,0.00011,18.91129]
[1779896557842,29.32,75294.63,0.0,0.16702,0.00011,18.91149]
[1779896559774,29.32,75285.57,0.0,0.166,0.00011,18.83468]
[1779896559812,29.32,75285.57,0.0,0.166,0.00011,18.83468]
[1779896559844,29.32,75285.57,0.0,0.166,0.00011,18.83468]
[1779896559876,29.32,75285.57,0.0,0.166,0.00011,18.83468]
[1779896559935,29.32,75280.42,0.0,0.16543,0.00011,18.79117]
[1779896561813,29.32,75280.42,0.0,0.16543,0.00011,18.79144]
[1779896561850,29.32,75280.42,0.0,0.16543,0.00011,18.79144]
[1779896561858,29.32,75280.42,0.0,0.16543,0.00011,18.79144]
[1779896561880,29.32,75280.42,0.0,0.16543,0.00011,18.79144]
[1779896561962,29.32,75278.41,0.0,0.16521,0.00011,18.77465]
[1779896564525,29.32,75277.54,0.0,0.16512,0.00011,18.76788]
[1779896564950,29.32,75277.54,0.0,0.16512,0.00011,18.76788]
[1779896564951,29.33,75274.72,0.0,0.16481,0.00011,18.74425]
[1779896565184,29.33,75274.72,0.0,0.16481,0.00011,18.74425]
[1779896566461,29.33,75274.72,0.0,0.16481,0.00011,18.74458]
[1779896566594,29.33,75274.72,0.0,0.16481,0.00011,18.74458]
[1779896566606,29.33,75274.72,0.0,0.16481,0.00011,18.74458]
[1779896566960,29.33,75266.71,0.0,0.16392,0.00011,18.67689]
[1779896570656,29.33,75266.38,0.0,0.1639,0.00011,18.67541]
[1779896572447,29.33,75251.92,0.0,0.16231,0.00011,18.55354]
[1779896574731,29.33,75247.61,0.0,0.16185,0.00011,18.51812]
[1779896574784,29.33,75247.61,0.0,0.16185,0.00011,18.51812]
[1779896574965,29.33,75248.01,0.0,0.1619,0.00011,18.52215]
[1779896575151,29.33,75248.01,0.0,0.1619,0.00011,18.52215]
[1779896575962,29.33,75248.01,0.0,0.1619,0.00011,18.52215]
[1779896575972,29.33,75239.42,0.0,0.16096,0.00011,18.44981]
[1779896576834,29.33,75239.42,0.0,0.16096,0.00011,18.44981]
[1779896576977,29.33,75230.26,0.0,0.15995,0.00011,18.37223]
[1779896582014,29.34,75220.81,0.0,0.15895,0.00011,18.2946]
[1779896587048,29.34,75220.36,0.0,0.15895,0.00011,18.29417]
[1779896589122,29.35,75217.24,0.0,0.15863,0.00011,18.26897]
[1779896589931,29.35,75215.2,0.0,0.15841,0.00011,18.25231]
[1779896591165,29.35,75211.76,0.0,0.15805,0.00011,18.2238]
[1779896591180,29.35,75211.76,0.0,0.15805,0.00011,18.2238]
[1779896591188,29.35,75211.76,0.0,0.15805,0.00011,18.2238]
[1779896591197,29.35,75213.82,0.0,0.15827,0.00011,18.24128]
[1779896592412,29.35,75213.82,0.0,0.15827,0.00011,18.24128]
[1779896593218,29.36,75214.8,0.0,0.15848,0.00011,18.25733]
[1779896593924,29.36,75214.8,0.0,0.15848,0.00011,18.25733]
[1779896593931,29.36,75216.19,0.0,0.15864,0.00011,18.26977]
[1779896594038,29.36,75216.19,0.0,0.15864,0.00011,18.26977]
[1779896594708,29.36,75218.4,0.0,0.15889,0.00011,18.28916]
[1779896598614,29.36,75223.26,0.0,0.15944,0.00011,18.33155]
[1779896598650,29.36,75223.26,0.0,0.15944,0.00011,18.33155]
[1779896598755,29.37,75222.37,0.0,0.15935,0.00011,18.3251]
[1779896599362,29.37,75222.37,0.0,0.15935,0.00011,18.3251]
[1779896599368,29.37,75222.37,0.0,0.15935,0.00011,18.3251]
[1779896599421,29.37,75222.37,0.0,0.15935,0.00011,18.3251]
[1779896599469,29.37,75219.43,0.0,0.15904,0.00011,18.30072]
[1779896602493,29.37,75219.56,0.0,0.15906,0.00011,18.30242]
[1779896602581,29.37,75219.08,0.0,0.15902,0.00011,18.29956]
[1779896607107,29.37,75225.61,0.0,0.15976,0.00011,18.3567]
[1779896607191,29.37,75226.19,0.0,0.15983,0.00011,18.36216]
[1779896612224,29.38,75225.01,0.0,0.15972,0.00011,18.35139]
[1779896614114,29.38,75225.21,0.0,0.15975,0.00011,18.35366]
[1779896614160,29.38,75225.21,0.0,0.15975,0.00011,18.35366]
[1779896614374,29.38,75225.21,0.0,0.15975,0.00011,18.35366]
[1779896614581,29.38,75225.21,0.0,0.15975,0.00011,18.35366]
[1779896614638,29.38,75225.21,0.0,0.15975,0.00011,18.35366]
[1779896615019,29.38,75224.18,0.0,0.15964,0.00011,18.34549]
[1779896615767,29.38,75224.18,0.0,0.15964,0.00011,18.34549]
[1779896615782,29.38,75224.18,0.0,0.15964,0.00011,18.34549]
[1779896615803,29.38,75224.18,0.0,0.15964,0.00011,18.34549]
[1779896615874,29.38,75224.18,0.0,0.15964,0.00011,18.34549]
[1779896615889,29.38,75224.18,0.0,0.15964,0.00011,18.34549]
[1779896615925,29.38,75207.97,0.0,0.15789,0.00011,18.20922]
[1779896617549,29.38,75199.0,0.0,0.15691,0.00011,18.13318]
[1779896617561,29.38,75199.0,0.0,0.15691,0.00011,18.13318]
[1779896617610,29.38,75199.0,0.0,0.15691,0.00011,18.13318]
[1779896617629,29.38,75199.0,0.0,0.15691,0.00011,18.13318]
[1779896617658,29.38,75199.0,0.0,0.15691,0.00011,18.13318]
[1779896617946,29.38,75195.88,0.0,0.1566,0.00011,18.10817]
[1779896618226,29.38,75195.88,0.0,0.1566,0.00011,18.10817]
[1779896618267,29.38,75195.88,0.0,0.1566,0.00011,18.10817]
[1779896618292,29.38,75195.88,0.0,0.1566,0.00011,18.10817]
[1779896618324,29.38,75195.88,0.0,0.1566,0.00011,18.10817]
[1779896618419,29.38,75195.88,0.0,0.1566,0.00011,18.10817]
[1779896618477,29.38,75195.88,0.0,0.1566,0.00011,18.10817]
[1779896618813,29.39,75191.02,0.0,0.15613,0.00011,18.07175]
[1779896619883,29.39,75191.02,0.0,0.15613,0.00011,18.07175]
[1779896621949,29.4,75189.03,0.0,0.156,0.00011,18.06083]
[1779896622547,29.41,75191.79,0.0,0.15636,0.00011,18.08921]
[1779896622556,29.41,75191.79,0.0,0.15636,0.00011,18.08921]
[1779896625210,29.43,75190.34,0.0,0.15644,0.00011,18.09473]
[1779896625489,29.43,75190.34,0.0,0.15644,0.00011,18.09473]
[1779896625846,29.43,75190.34,0.0,0.15644,0.00011,18.09473]
[1779896625857,29.43,75190.34,0.0,0.15644,0.00011,18.09473]
[1779896625905,29.43,75190.34,0.0,0.15644,0.00011,18.09473]
[1779896626027,29.43,75190.34,0.0,0.15644,0.00011,18.09473]
[1779896626040,29.43,75190.34,0.0,0.15644,0.00011,18.09473]
[1779896626067,29.44,75198.12,0.0,0.15736,0.00011,18.16713]
[1779896627836,29.45,75202.52,0.0,0.15785,0.00011,18.20508]
[1779896628039,29.45,75202.52,0.0,0.15785,0.00011,18.20508]
[1779896627976,29.45,75200.17,0.0,0.1576,0.00011,18.18588]
[1779896628118,29.45,75200.17,0.0,0.1576,0.00011,18.18588]
[1779896628501,29.45,75191.03,0.0,0.15662,0.00011,18.10891]
[1779896632442,29.45,75187.21,0.0,0.15623,0.00011,18.07845]
[1779896634773,29.45,75183.4,0.0,0.15584,0.00011,18.04752]
[1779896634815,29.45,75184.19,0.0,0.15593,0.00011,18.05483]
[1779896637144,29.46,75176.93,0.0,0.15517,0.00011,17.99452]
[1779896638056,29.46,75179.61,0.0,0.15551,0.00011,18.02153]
[1779896638338,29.46,75179.61,0.0,0.15551,0.00011,18.02153]
[1779896638348,29.46,75179.61,0.0,0.15551,0.00011,18.02153]
[1779896638353,29.46,75179.61,0.0,0.15551,0.00011,18.02153]
[1779896642439,29.5,75177.58,0.0,0.15564,0.00011,18.03059]
[1779896642455,29.5,75177.58,0.0,0.15564,0.00011,18.03059]
[1779896642457,29.5,75177.58,0.0,0.15564,0.00011,18.03059]
[1779896642747,29.5,75177.58,0.0,0.15564,0.00011,18.03059]
[1779896642795,29.5,75177.58,0.0,0.15564,0.00011,18.03059]
[1779896642876,29.5,75182.76,0.0,0.1562,0.00011,18.07492]
[1779896644485,29.5,75182.76,0.0,0.15621,0.00011,18.07548]
[1779896645088,29.51,75190.66,0.0,0.15707,0.00011,18.14289]
[1779896645953,29.51,75190.66,0.0,0.15707,0.00011,18.14289]
[1779896645963,29.51,75190.66,0.0,0.15707,0.00011,18.14289]
[1779896646022,29.51,75192.73,0.0,0.1573,0.00011,18.16083]
[1779896648249,29.51,75189.42,0.0,0.15695,0.00011,18.13379]
[1779896648641,29.51,75188.2,0.0,0.15683,0.00011,18.124]
[1779896653663,29.51,75184.79,0.0,0.15649,0.00011,18.09718]
[1779896654983,29.51,75180.02,0.0,0.15598,0.00011,18.05744]
[1779896655047,29.51,75171.07,0.0,0.15503,0.00011,17.98246]
[1779896655454,29.51,75171.07,0.0,0.15503,0.00011,17.98246]
[1779896655968,29.51,75160.04,0.0,0.15385,0.00011,17.88981]
[1779896658243,29.52,75156.88,0.0,0.15353,0.00011,17.86419]
[1779896659054,29.52,75154.35,0.0,0.15327,0.00011,17.84342]
[1779896659619,29.52,75154.35,0.0,0.15327,0.00011,17.84342]
[1779896659674,29.52,75154.35,0.0,0.15327,0.00011,17.84342]
[1779896659735,29.52,75154.35,0.0,0.15327,0.00011,17.84342]
[1779896659792,29.52,75151.39,0.0,0.15296,0.00011,17.81877]
[1779896660558,29.52,75151.39,0.0,0.15296,0.00011,17.81877]
[1779896660594,29.52,75151.39,0.0,0.15296,0.00011,17.81877]
[1779896660683,29.52,75144.83,0.0,0.15227,0.00011,17.76395]
[1779896662343,29.52,75145.15,0.0,0.15231,0.00011,17.76732]
[1779896662535,29.52,75145.15,0.0,0.15231,0.00011,17.76732]
[1779896663091,29.52,75136.6,0.0,0.15142,0.00011,17.69575]
[1779896663452,29.52,75136.6,0.0,0.15142,0.00011,17.69575]
[1779896665026,29.53,75136.6,0.0,0.15148,0.00011,17.70091]
[1779896665065,29.53,75133.44,0.0,0.15116,0.00011,17.6748]
[1779896669053,29.53,75118.16,0.0,0.14958,0.0001,17.54839]
[1779896669399,29.53,75118.16,0.0,0.14958,0.0001,17.54839]
[1779896669984,29.53,75122.95,0.0,0.15009,0.0001,17.58944]
[1779896671183,29.53,75122.95,0.0,0.1501,0.0001,17.59017]
[1779896671457,29.53,75122.95,0.0,0.1501,0.0001,17.59017]
[1779896673208,29.54,75135.53,0.0,0.15142,0.00011,17.69384]
[1779896674047,29.54,75135.53,0.0,0.15142,0.00011,17.69384]
[1779896674132,29.54,75133.38,0.0,0.1512,0.00011,17.67627]
[1779896675252,29.54,75125.75,0.0,0.1504,0.0001,17.61255]
[1779896675336,29.54,75125.75,0.0,0.1504,0.0001,17.61255]
[1779896676673,29.54,75120.37,0.0,0.14985,0.0001,17.56783]
[1779896676802,29.54,75120.37,0.0,0.14985,0.0001,17.56783]
[1779896677108,29.54,75115.25,0.0,0.14932,0.0001,17.52513]
[1779896679939,29.54,75109.79,0.0,0.14876,0.0001,17.4801]
[1779896680634,29.54,75109.93,0.0,0.14878,0.0001,17.48179]
[1779896681411,29.54,75106.68,0.0,0.14845,0.0001,17.45502]
[1779896681536,29.54,75106.68,0.0,0.14845,0.0001,17.45502]
[1779896681545,29.54,75106.68,0.0,0.14845,0.0001,17.45502]
[1779896681682,29.54,75106.68,0.0,0.14845,0.0001,17.45502]
[1779896681862,29.54,75106.68,0.0,0.14845,0.0001,17.45502]
[1779896682448,29.54,75107.14,0.0,0.1485,0.0001,17.45946]
[1779896683310,29.54,75105.86,0.0,0.14838,0.0001,17.4493]
[1779896683333,29.54,75105.86,0.0,0.14838,0.0001,17.4493]
[1779896684097,29.54,75105.86,0.0,0.14838,0.0001,17.4493]
[1779896684125,29.54,75098.62,0.0,0.14763,0.0001,17.38906]
[1779896684206,29.54,75098.62,0.0,0.14763,0.0001,17.38906]
[1779896684816,29.54,75098.62,0.0,0.14763,0.0001,17.38906]
[1779896684870,29.54,75098.62,0.0,0.14763,0.0001,17.38906]
[1779896684881,29.54,75098.62,0.0,0.14763,0.0001,17.38906]
[1779896684884,29.54,75098.62,0.0,0.14763,0.0001,17.38906]
[1779896684911,29.54,75098.62,0.0,0.14763,0.0001,17.38906]
[1779896684918,29.54,75090.56,0.0,0.14681,0.0001,17.32167]
[1779896685545,29.54,75090.56,0.0,0.14681,0.0001,17.32167]
[1779896685882,29.54,75090.56,0.0,0.14681,0.0001,17.32167]
[1779896685961,29.55,75083.89,0.0,0.14612,0.0001,17.26607]
[1779896687596,29.55,75083.89,0.0,0.14613,0.0001,17.26659]
[1779896687602,29.55,75083.89,0.0,0.14613,0.0001,17.26659]
[1779896687639,29.55,75083.89,0.0,0.14613,0.0001,17.26659]
[1779896687831,29.55,75083.14,0.0,0.14606,0.0001,17.26088]
[1779896689123,29.55,75083.14,0.0,0.14606,0.0001,17.26088]
[1779896689161,29.55,75095.81,0.0,0.14737,0.0001,17.36789]
[1779896689804,29.55,75095.81,0.0,0.14737,0.0001,17.36789]
[1779896691102,29.55,75095.81,0.0,0.14738,0.0001,17.36868]
[1779896691113,29.55,75095.81,0.0,0.14738,0.0001,17.36868]
[1779896690855,29.55,75108.29,0.0,0.14869,0.0001,17.47424]
[1779896692142,29.55,75107.7,0.0,0.14863,0.0001,17.4698]
[1779896695075,29.55,75117.28,0.0,0.14965,0.0001,17.552]
[1779896700085,29.56,75123.83,0.0,0.15037,0.0001,17.60918]
[1779896701717,29.56,75128.19,0.0,0.15084,0.0001,17.6472]
[1779896702032,29.56,75136.56,0.0,0.15173,0.00011,17.71829]
[1779896704575,29.56,75138.55,0.0,0.15195,0.00011,17.73615]
[1779896704953,29.56,75139.92,0.0,0.1521,0.00011,17.74816]
[1779896707974,29.56,75121.81,0.0,0.15022,0.0001,17.59725]
[1779896710999,29.57,75133.16,0.0,0.15143,0.00011,17.69452]
[1779896713098,29.57,75146.28,0.0,0.15283,0.00011,17.80594]
[1779896718240,29.57,75148.6,0.0,0.1531,0.00011,17.8274]
[1779896718897,29.57,75148.6,0.0,0.1531,0.00011,17.8274]
[1779896719073,29.57,75156.6,0.0,0.15396,0.00011,17.89508]
[1779896721069,29.57,75167.92,0.0,0.15517,0.00011,17.99115]
[1779896722398,29.57,75168.38,0.0,0.15523,0.00011,17.99536]
[1779896722640,29.57,75168.38,0.0,0.15523,0.00011,17.99536]
[1779896722701,29.57,75168.38,0.0,0.15523,0.00011,17.99536]
[1779896722708,29.57,75168.38,0.0,0.15523,0.00011,17.99536]
[1779896723085,29.57,75169.91,0.0,0.15539,0.00011,18.00856]
[1779896723461,29.57,75169.91,0.0,0.15539,0.00011,18.00856]
[1779896724120,29.57,75174.54,0.0,0.1559,0.00011,18.04794]
[1779896726548,29.58,75172.67,0.0,0.1557,0.00011,18.03288]
[1779896726586,29.58,75172.67,0.0,0.1557,0.00011,18.03288]
[1779896727204,29.58,75175.16,0.0,0.15598,0.00011,18.05421]
[1779896732228,29.58,75171.46,0.0,0.15557,0.00011,18.02092]
[1779896737270,29.58,75173.48,0.0,0.15582,0.00011,18.0401]
[1779896742270,29.58,75176.44,0.0,0.15615,0.00011,18.0665]
[1779896747320,29.59,75177.49,0.0,0.15629,0.00011,18.07669]
[1779896752330,29.59,75181.94,0.0,0.15678,0.00011,18.11524]
[1779896757348,29.59,75188.53,0.0,0.1575,0.00011,18.17191]
[1779896762394,29.59,75188.42,0.0,0.15752,0.00011,18.17316]
[1779896767394,29.6,75184.74,0.0,0.15715,0.00011,18.14421]
[1779896772394,29.6,75178.89,0.0,0.15655,0.00011,18.09725]
[1779896774615,29.6,75177.42,0.0,0.15641,0.00011,18.08581]
[1779896774642,29.6,75177.42,0.0,0.15641,0.00011,18.08581]
[1779896774741,29.6,75171.16,0.0,0.15574,0.00011,18.0336]
[1779896777942,29.6,75167.8,0.0,0.15538,0.00011,18.00562]
[1779896778082,29.6,75161.97,0.0,0.15477,0.00011,17.95684]
[1779896780140,29.6,75172.92,0.0,0.15594,0.00011,18.04951]
[1779896785525,29.61,75178.86,0.0,0.15661,0.00011,18.10142]
[1779896790560,29.61,75179.24,0.0,0.15667,0.00011,18.10665]
[1779896795597,29.61,75178.99,0.0,0.15665,0.00011,18.10326]
[1779896800630,29.62,75187.24,0.0,0.15757,0.00011,18.17466]
[1779896805692,29.62,75189.85,0.0,0.15787,0.00011,18.19836]
[1779896810725,29.62,75193.57,0.0,0.15829,0.00011,18.23101]
[1779896813195,29.62,75206.14,0.0,0.15966,0.00011,18.33755]
[1779896817818,29.62,75207.92,0.0,0.15987,0.00011,18.35316]
[1779896817880,29.62,75210.32,0.0,0.16013,0.00011,18.3735]
[1779896823818,29.62,75217.72,0.0,0.16094,0.00011,18.43639]
[1779896827122,29.63,75218.76,0.0,0.16106,0.00011,18.44555]
[1779896827967,29.63,75200.98,0.0,0.15913,0.00011,18.29621]
[1779896829669,29.63,75200.98,0.0,0.15913,0.00011,18.29641]
[1779896830223,29.63,75200.12,0.0,0.15904,0.00011,18.2894]
[1779896832077,29.63,75197.97,0.0,0.15881,0.00011,18.27151]
[1779896833127,29.63,75196.69,0.0,0.15868,0.00011,18.26097]
[1779896833303,29.63,75189.15,0.0,0.15787,0.00011,18.19778]
[1779896834381,29.63,75191.14,0.0,0.15808,0.00011,18.21474]
[1779896835164,29.63,75191.14,0.0,0.15808,0.00011,18.21474]
[1779896835176,29.63,75191.14,0.0,0.15808,0.00011,18.21474]
[1779896835275,29.63,75193.44,0.0,0.15834,0.00011,18.2344]
[1779896837217,29.63,75194.33,0.0,0.15844,0.00011,18.24219]
[1779896837222,29.63,75194.33,0.0,0.15844,0.00011,18.24219]
[1779896837262,29.63,75194.33,0.0,0.15844,0.00011,18.24219]
[1779896837304,29.63,75196.0,0.0,0.15862,0.00011,18.25651]
[1779896839274,29.63,75196.0,0.0,0.15862,0.00011,18.25678]
[1779896839305,29.63,75196.0,0.0,0.15862,0.00011,18.25678]
[1779896840020,29.63,75195.95,0.0,0.15862,0.00011,18.25685]
[1779896840647,29.63,75195.95,0.0,0.15862,0.00011,18.25685]
[1779896841326,29.63,75195.95,0.0,0.15862,0.00011,18.25685]
[1779896842311,29.63,75195.54,0.0,0.15859,0.00011,18.2539]
[1779896847339,29.63,75194.96,0.0,0.15854,0.00011,18.25005]
[1779896849035,29.63,75200.35,0.0,0.15913,0.00011,18.29596]
[1779896849119,29.63,75200.35,0.0,0.15913,0.00011,18.29596]
[1779896849253,29.63,75205.53,0.0,0.15969,0.00011,18.33973]
[1779896849554,29.63,75205.53,0.0,0.15969,0.00011,18.33973]
[1779896850086,29.63,75214.9,0.0,0.16072,0.00011,18.41873]
[1779896856049,29.64,75221.48,0.0,0.16142,0.00011,18.4714]
[1779896857216,29.64,75221.48,0.0,0.16142,0.00011,18.4714]
[1779896857263,29.64,75213.36,0.0,0.16054,0.00011,18.40308]
[1779896859249,29.64,75203.37,0.0,0.15945,0.00011,18.3191]
[1779896862615,29.64,75204.18,0.0,0.15954,0.00011,18.32634]
[1779896862650,29.64,75204.18,0.0,0.15954,0.00011,18.32634]
[1779896863097,29.64,75204.18,0.0,0.15955,0.00011,18.3265]
[1779896865112,29.64,75214.37,0.0,0.16066,0.00011,18.41244]
[1779896865948,29.64,75214.37,0.0,0.16066,0.00011,18.41244]
[1779896866275,29.64,75215.16,0.0,0.16075,0.00011,18.41914]
[1779896867986,29.64,75215.5,0.0,0.16078,0.00011,18.42206]
[1779896867992,29.64,75215.5,0.0,0.16078,0.00011,18.42206]
[1779896868133,29.64,75215.5,0.0,0.16078,0.00011,18.42211]
[1779896873168,29.64,75217.39,0.0,0.16099,0.00011,18.4382]
[1779896880295,29.64,75224.3,0.0,0.16175,0.00011,18.49621]
[1779896885510,29.64,75216.92,0.0,0.16094,0.00011,18.43405]
[1779896885606,29.64,75216.92,0.0,0.16094,0.00011,18.43405]
[1779896887272,29.64,75205.89,0.0,0.15974,0.00011,18.34136]
[1779896890027,29.64,75204.23,0.0,0.15956,0.00011,18.32775]
[1779896890369,29.64,75199.85,0.0,0.15909,0.00011,18.2911]
[1779896890538,29.64,75199.85,0.0,0.15909,0.00011,18.2911]
[1779896890540,29.64,75199.85,0.0,0.15909,0.00011,18.2911]
[1779896890556,29.64,75199.85,0.0,0.15909,0.00011,18.2911]
[1779896891297,29.64,75199.85,0.0,0.15909,0.00011,18.29128]
[1779896892585,29.64,75196.53,0.0,0.15874,0.00011,18.2636]
[1779896893310,29.64,75197.81,0.0,0.15888,0.00011,18.27464]
[1779896893777,29.64,75197.81,0.0,0.15888,0.00011,18.27464]
[1779896894321,29.64,75193.25,0.0,0.15839,0.00011,18.23656]
[1779896896690,29.64,75188.47,0.0,0.15788,0.00011,18.19701]
[1779896896697,29.64,75188.47,0.0,0.15788,0.00011,18.19701]
[1779896896702,29.64,75188.47,0.0,0.15788,0.00011,18.19701]
[1779896896714,29.64,75188.47,0.0,0.15788,0.00011,18.19701]
[1779896900785,29.64,75190.41,0.0,0.15811,0.00011,18.21467]
[1779896900789,29.64,75190.41,0.0,0.15811,0.00011,18.21467]
[1779896900797,29.64,75190.41,0.0,0.15811,0.00011,18.21467]
[1779896905828,29.65,75190.48,0.0,0.15814,0.00011,18.21685]
[1779896909028,29.65,75187.9,0.0,0.15787,0.00011,18.19612]
[1779896909032,29.65,75187.9,0.0,0.15787,0.00011,18.19612]
[1779896909059,29.65,75187.9,0.0,0.15787,0.00011,18.19612]
[1779896909072,29.65,75187.2,0.0,0.1578,0.00011,18.19055]
[1779896914462,29.65,75183.99,0.0,0.15745,0.00011,18.1616]
[1779896916873,29.65,75183.37,0.0,0.15739,0.00011,18.15669]
[1779896919497,29.65,75198.86,0.0,0.15908,0.00011,18.28844]
[1779896920679,29.65,75198.86,0.0,0.15908,0.00011,18.28844]
[1779896921360,29.65,75198.86,0.0,0.15908,0.00011,18.28844]
[1779896926547,29.66,75205.33,0.0,0.15982,0.00011,18.34546]
[1779896929445,29.66,75206.5,0.0,0.15995,0.00011,18.35576]
[1779896929497,29.66,75206.5,0.0,0.15995,0.00011,18.35576]
[1779896929658,29.66,75206.5,0.0,0.15995,0.00011,18.35576]
[1779896930053,29.66,75206.5,0.0,0.15995,0.00011,18.35576]
[1779896930115,29.66,75212.86,0.0,0.16065,0.00011,18.4094]
[1779896931614,29.66,75216.11,0.0,0.161,0.00011,18.43701]
[1779896932017,29.66,75217.55,0.0,0.16117,0.00011,18.44938]
[1779896933899,29.66,75218.87,0.0,0.16131,0.00011,18.46072]
[1779896934152,29.66,75218.87,0.0,0.16131,0.00011,18.46072]
[1779896934348,29.66,75218.87,0.0,0.16131,0.00011,18.46072]
[1779896934650,29.66,75219.82,0.0,0.16142,0.00011,18.46895]
[1779896934763,29.66,75219.82,0.0,0.16142,0.00011,18.46895]
[1779896935355,29.66,75223.92,0.0,0.16187,0.00011,18.50362]
[1779896939418,29.66,75233.36,0.0,0.16291,0.00011,18.58343]
[1779896943540,29.66,75232.51,0.0,0.16283,0.00011,18.57672]
[1779896943566,29.66,75232.51,0.0,0.16283,0.00011,18.57672]
[1779896943623,29.66,75232.51,0.0,0.16283,0.00011,18.57672]
[1779896943723,29.66,75232.51,0.0,0.16283,0.00011,18.57672]
[1779896943756,29.66,75232.51,0.0,0.16283,0.00011,18.57672]
[1779896943911,29.66,75232.51,0.0,0.16283,0.00011,18.57672]
[1779896943914,29.66,75232.51,0.0,0.16283,0.00011,18.57672]
[1779896943949,29.66,75232.51,0.0,0.16283,0.00011,18.57672]
[1779896944166,29.66,75224.83,0.0,0.16199,0.00011,18.51231]
[1779896945964,29.66,75224.83,0.0,0.16198,0.00011,18.51227]
[1779896945994,29.66,75224.83,0.0,0.16198,0.00011,18.51227]
[1779896948016,29.66,75222.04,0.0,0.16168,0.00011,18.4888]
[1779896948072,29.66,75222.04,0.0,0.16168,0.00011,18.4888]
[1779896950058,29.66,75222.3,0.0,0.16171,0.00011,18.49095]
[1779896950100,29.66,75222.3,0.0,0.16171,0.00011,18.49095]
[1779896952110,29.66,75222.68,0.0,0.16175,0.00011,18.49411]
[1779896952149,29.66,75222.68,0.0,0.16175,0.00011,18.49411]
[1779896954164,29.66,75225.34,0.0,0.16204,0.00011,18.51642]
[1779896954206,29.66,75225.34,0.0,0.16204,0.00011,18.51642]
[1779896956211,29.66,75225.2,0.0,0.16202,0.00011,18.51516]
[1779896956279,29.66,75225.2,0.0,0.16202,0.00011,18.51516]
[1779896956581,29.66,75225.97,0.0,0.16211,0.00011,18.5216]
[1779896956653,29.66,75225.97,0.0,0.16211,0.00011,18.5216]
[1779896959916,29.66,75209.61,0.0,0.16032,0.00011,18.3843]
[1779896959978,29.66,75205.48,0.0,0.15987,0.00011,18.34979]
[1779896961574,29.66,75206.34,0.0,0.15997,0.00011,18.35721]
[1779896962371,29.66,75206.34,0.0,0.15997,0.00011,18.35721]
[1779896962378,29.66,75206.34,0.0,0.15997,0.00011,18.35721]
[1779896962386,29.66,75206.34,0.0,0.15997,0.00011,18.35721]
[1779896962395,29.66,75211.67,0.0,0.16055,0.00011,18.40217]
[1779896964408,29.66,75213.72,0.0,0.16078,0.00011,18.4195]
[1779896964414,29.66,75213.72,0.0,0.16078,0.00011,18.4195]
[1779896964417,29.66,75213.72,0.0,0.16078,0.00011,18.4195]
[1779896964458,29.66,75219.1,0.0,0.16137,0.00011,18.46479]
[1779896965023,29.66,75219.1,0.0,0.16137,0.00011,18.46479]
[1779896965031,29.66,75219.1,0.0,0.16137,0.00011,18.46479]
[1779896965033,29.66,75219.1,0.0,0.16137,0.00011,18.46479]
[1779896965084,29.66,75219.1,0.0,0.16137,0.00011,18.46479]
[1779896965158,29.66,75222.19,0.0,0.1617,0.00011,18.49078]
[1779896965786,29.66,75222.19,0.0,0.1617,0.00011,18.49078]
[1779896965801,29.66,75222.19,0.0,0.1617,0.00011,18.49078]
[1779896965859,29.66,75222.19,0.0,0.1617,0.00011,18.49078]
[1779896966458,29.66,75222.19,0.0,0.1617,0.00011,18.49078]
[1779896966460,29.66,75222.19,0.0,0.1617,0.00011,18.49078]
[1779896965963,29.66,75226.25,0.0,0.16215,0.00011,18.52489]
[1779896966494,29.66,75226.25,0.0,0.16215,0.00011,18.52489]
[1779896966827,29.66,75226.25,0.0,0.16215,0.00011,18.52504]
[1779896968505,29.66,75227.07,0.0,0.16224,0.00011,18.53207]
[1779896968511,29.66,75227.07,0.0,0.16224,0.00011,18.53207]
[1779896968539,29.66,75227.07,0.0,0.16224,0.00011,18.53207]
[1779896968842,29.66,75226.8,0.0,0.16222,0.00011,18.52994]
[1779896970562,29.66,75226.4,0.0,0.16217,0.00011,18.52671]
[1779896970598,29.66,75226.4,0.0,0.16217,0.00011,18.52671]
[1779896970944,29.66,75225.65,0.0,0.16209,0.00011,18.52053]
[1779896972394,29.66,75225.65,0.0,0.16209,0.00011,18.52053]
[1779896972404,29.66,75225.65,0.0,0.16209,0.00011,18.52053]
[1779896972424,29.66,75225.65,0.0,0.16209,0.00011,18.52053]
[1779896972449,29.66,75225.65,0.0,0.16209,0.00011,18.52053]
[1779896972511,29.66,75225.65,0.0,0.16207,0.00011,18.51714]
[1779896972607,29.66,75225.65,0.0,0.16207,0.00011,18.51714]
[1779896972609,29.66,75225.65,0.0,0.16207,0.00011,18.51714]
[1779896972661,29.66,75225.65,0.0,0.16207,0.00011,18.51714]
[1779896973753,29.66,75225.47,0.0,0.16205,0.00011,18.51574]
[1779896973797,29.66,75225.47,0.0,0.16205,0.00011,18.51574]
[1779896974652,29.66,75221.96,0.0,0.16167,0.00011,18.48619]
[1779896974684,29.66,75221.96,0.0,0.16167,0.00011,18.48619]
[1779896976701,29.66,75222.36,0.0,0.16171,0.00011,18.48978]
[1779896977425,29.66,75225.7,0.0,0.16208,0.00011,18.51795]
[1779896980803,29.66,75231.82,0.0,0.16275,0.00011,18.56946]
[1779896980816,29.66,75231.82,0.0,0.16275,0.00011,18.56946]
[1779896981465,29.66,75233.22,0.0,0.16291,0.00011,18.58122]
[1779896981642,29.66,75233.22,0.0,0.16291,0.00011,18.58122]
[1779896981651,29.66,75233.22,0.0,0.16291,0.00011,18.58122]
[1779896982400,29.66,75236.47,0.0,0.16327,0.00011,18.60851]
[1779896987415,29.67,75244.62,0.0,0.16417,0.00011,18.67773]
[1779896991627,29.67,75252.85,0.0,0.1651,0.00011,18.74761]
[1779896991895,29.67,75252.85,0.0,0.1651,0.00011,18.74761]
[1779896991963,29.67,75252.85,0.0,0.1651,0.00011,18.74761]
[1779896992201,29.67,75252.85,0.0,0.1651,0.00011,18.74761]
[1779896992264,29.67,75252.85,0.0,0.1651,0.00011,18.74761]
[1779896992442,29.67,75261.19,0.0,0.16602,0.00011,18.81777]
[1779896993196,29.67,75261.19,0.0,0.16602,0.00011,18.81777]
[1779896993425,29.67,75265.22,0.0,0.16647,0.00011,18.85162]
[1779896997401,29.67,75252.23,0.0,0.16503,0.00011,18.74285]
[1779897002402,29.67,75243.72,0.0,0.1641,0.00011,18.67181]
[1779897004967,29.67,75248.91,0.0,0.16467,0.00011,18.71564]
[1779897005223,29.67,75248.91,0.0,0.16467,0.00011,18.71564]
[1779897005375,29.67,75257.55,0.0,0.16563,0.00011,18.78821]
[1779897007121,29.67,75271.23,0.0,0.16716,0.00011,18.90321]
[1779897008897,29.67,75269.19,0.0,0.16693,0.00011,18.8859]
[1779897009444,29.67,75269.52,0.0,0.16697,0.00011,18.88867]
[1779897010267,29.67,75269.52,0.0,0.16697,0.00011,18.88867]
[1779897010437,29.67,75267.3,0.0,0.16672,0.00011,18.8699]
[1779897012364,29.67,75271.83,0.0,0.16722,0.00011,18.90794]
[1779897012430,29.67,75271.83,0.0,0.16722,0.00011,18.90794]
[1779897012466,29.67,75278.55,0.0,0.16797,0.00011,18.96426]
[1779897013576,29.67,75278.55,0.0,0.16797,0.00011,18.96426]
[1779897014169,29.67,75286.52,0.0,0.16886,0.00011,19.03101]
[1779897017531,29.67,75293.6,0.0,0.16965,0.00011,19.08974]
[1779897017587,29.67,75293.6,0.0,0.16965,0.00011,19.08974]
[1779897018364,29.67,75293.6,0.0,0.16965,0.00011,19.08974]
[1779897018454,29.67,75300.9,0.0,0.17048,0.00011,19.15092]
[1779897023498,29.67,75298.34,0.0,0.17018,0.00011,19.12898]
[1779897025441,29.67,75285.25,0.0,0.1687,0.00011,19.01888]
[1779897025747,29.67,75285.25,0.0,0.1687,0.00011,19.01888]
[1779897025764,29.67,75285.25,0.0,0.1687,0.00011,19.01888]
[1779897025850,29.67,75285.25,0.0,0.1687,0.00011,19.01888]
[1779897026349,29.67,75285.9,0.0,0.16877,0.00011,19.02427]
[1779897026900,29.67,75285.9,0.0,0.16877,0.00011,19.02427]
[1779897027039,29.67,75285.9,0.0,0.16877,0.00011,19.02427]
[1779897027071,29.67,75285.9,0.0,0.16877,0.00011,19.02427]
[1779897027115,29.67,75285.9,0.0,0.16877,0.00011,19.02427]
[1779897027148,29.67,75285.9,0.0,0.16877,0.00011,19.02427]
[1779897027441,29.67,75288.84,0.0,0.1691,0.00011,19.04894]
[1779897027919,29.67,75288.84,0.0,0.1691,0.00011,19.04894]
[1779897027968,29.67,75288.84,0.0,0.1691,0.00011,19.04894]
[1779897028271,29.67,75288.84,0.0,0.16911,0.00011,19.04905]
[1779897029826,29.67,75294.72,0.0,0.16977,0.00011,19.09848]
[1779897029930,29.67,75294.72,0.0,0.16977,0.00011,19.09848]
[1779897030159,29.67,75294.72,0.0,0.16977,0.00011,19.09848]
[1779897030287,29.67,75294.72,0.0,0.16977,0.00011,19.09848]
[1779897031375,29.67,75307.93,0.0,0.17124,0.00011,19.206]
[1779897032020,29.67,75307.93,0.0,0.17124,0.00011,19.206]
[1779897032299,29.67,75307.93,0.0,0.17124,0.00011,19.20609]
[1779897032943,29.67,75307.93,0.0,0.17124,0.00011,19.20609]
[1779897032993,29.67,75307.93,0.0,0.17124,0.00011,19.20609]
[1779897038341,29.67,75312.04,0.0,0.1717,0.00011,19.23978]
[1779897043299,29.66,75311.45,0.0,0.17163,0.00011,19.23462]
[1779897043384,29.66,75316.23,0.0,0.17217,0.00011,19.27473]
[1779897047405,29.66,75328.01,0.0,0.17351,0.00011,19.37314]
[1779897048041,29.66,75328.01,0.0,0.17351,0.00011,19.37314]
[1779897048404,29.66,75328.01,0.0,0.17351,0.00011,19.37314]
[1779897049115,29.66,75332.55,0.0,0.17403,0.00011,19.41104]
[1779897049118,29.66,75332.55,0.0,0.17403,0.00011,19.41104]
[1779897049423,29.66,75332.55,0.0,0.17403,0.00011,19.41084]
[1779897051262,29.66,75333.81,0.0,0.17417,0.00011,19.42121]
[1779897051519,29.66,75335.2,0.0,0.17432,0.00011,19.43266]
[1779897051858,29.66,75335.2,0.0,0.17432,0.00011,19.43266]
[1779897056964,29.66,75339.69,0.0,0.17482,0.00011,19.46919]
[1779897058300,29.66,75340.91,0.0,0.17496,0.00011,19.4792]
[1779897058500,29.66,75342.04,0.0,0.17509,0.00012,19.48844]
[1779897061538,29.66,75328.42,0.0,0.17352,0.00011,19.37367]
[1779897061648,29.66,75328.42,0.0,0.17352,0.00011,19.37367]
[1779897062512,29.66,75328.42,0.0,0.17352,0.00011,19.37367]
[1779897063522,29.66,75315.52,0.0,0.17204,0.00011,19.265]
[1779897064554,29.66,75315.52,0.0,0.17204,0.00011,19.265]
[1779897064632,29.66,75309.46,0.0,0.17135,0.00011,19.214]
[1779897064823,29.66,75309.46,0.0,0.17135,0.00011,19.214]
[1779897065125,29.66,75309.46,0.0,0.17135,0.00011,19.214]
[1779897065171,29.66,75309.46,0.0,0.17135,0.00011,19.214]
[1779897065537,29.66,75302.89,0.0,0.1706,0.00011,19.15886]
[1779897067549,29.66,75290.23,0.0,0.16917,0.00011,19.05209]
[1779897067944,29.66,75290.23,0.0,0.16917,0.00011,19.05209]
[1779897067967,29.66,75290.23,0.0,0.16917,0.00011,19.05209]
[1779897068554,29.66,75285.53,0.0,0.16864,0.00011,19.01248]
[1779897072586,29.66,75272.95,0.0,0.16722,0.00011,18.9065]
[1779897073006,29.66,75272.95,0.0,0.16722,0.00011,18.9065]
[1779897073590,29.66,75272.95,0.0,0.16722,0.00011,18.90647]
[1779897074263,29.66,75272.95,0.0,0.16722,0.00011,18.90647]
[1779897074597,29.66,75271.95,0.0,0.16711,0.00011,18.89805]
[1779897077772,29.66,75271.13,0.0,0.16702,0.00011,18.89114]
[1779897078591,29.66,75271.13,0.0,0.16702,0.00011,18.89114]
[1779897079174,29.66,75262.59,0.0,0.16607,0.00011,18.81939]
[1779897079538,29.66,75259.47,0.0,0.16572,0.00011,18.79337]
[1779897081209,29.66,75255.73,0.0,0.16531,0.00011,18.76209]
[1779897081227,29.66,75255.73,0.0,0.16531,0.00011,18.76209]
[1779897081256,29.66,75255.73,0.0,0.16531,0.00011,18.76209]
[1779897081577,29.66,75255.73,0.0,0.16531,0.00011,18.76209]
[1779897081295,29.66,75254.84,0.0,0.16521,0.00011,18.75461]
[1779897082223,29.66,75254.84,0.0,0.16521,0.00011,18.75461]
[1779897082374,29.66,75254.11,0.0,0.16513,0.00011,18.74863]
[1779897088067,29.66,75245.07,0.0,0.16414,0.00011,18.67357]
[1779897093134,29.66,75252.49,0.0,0.16495,0.00011,18.73327]
[1779897099162,29.66,75251.79,0.0,0.16488,0.00011,18.72797]
[1779897101581,29.66,75248.45,0.0,0.16451,0.00011,18.70014]
[1779897101641,29.66,75248.45,0.0,0.16451,0.00011,18.70014]
[1779897102396,29.66,75246.81,0.0,0.16434,0.00011,18.68661]
[1779897102468,29.66,75246.81,0.0,0.16434,0.00011,18.68661]
[1779897102469,29.66,75231.5,0.0,0.16265,0.00011,18.55798]
[1779897107204,29.66,75228.44,0.0,0.16232,0.00011,18.53285]
[1779897107599,29.66,75228.93,0.0,0.16238,0.00011,18.53725]
[1779897109611,29.66,75238.11,0.0,0.16339,0.00011,18.6145]
[1779897112476,29.66,75239.35,0.0,0.16353,0.00011,18.62502]
[1779897112728,29.66,75240.01,0.0,0.1636,0.00011,18.63061]
[1779897117913,29.67,75244.61,0.0,0.16412,0.00011,18.67022]
[1779897120935,29.67,75237.6,0.0,0.16336,0.00011,18.61189]
[1779897121366,29.67,75237.6,0.0,0.16336,0.00011,18.61189]
[1779897121407,29.67,75237.6,0.0,0.16336,0.00011,18.61189]
[1779897121479,29.67,75228.74,0.0,0.16238,0.00011,18.5376]
[1779897122167,29.67,75228.74,0.0,0.16238,0.00011,18.5376]
[1779897122224,29.67,75228.74,0.0,0.16238,0.00011,18.5376]
[1779897124098,29.67,75219.66,0.0,0.16139,0.00011,18.4618]
[1779897124143,29.67,75219.66,0.0,0.16139,0.00011,18.4618]
[1779897124307,29.67,75219.66,0.0,0.16139,0.00011,18.4618]
[1779897124361,29.67,75219.66,0.0,0.16139,0.00011,18.4618]
[1779897126252,29.67,75222.8,0.0,0.16174,0.00011,18.48844]
[1779897126312,29.67,75222.8,0.0,0.16174,0.00011,18.48844]
[1779897126315,29.67,75222.8,0.0,0.16174,0.00011,18.48844]
[1779897126350,29.67,75222.8,0.0,0.16174,0.00011,18.48844]
[1779897126426,29.67,75216.59,0.0,0.16106,0.00011,18.43632]
[1779897128360,29.67,75216.59,0.0,0.16107,0.00011,18.43658]
[1779897128363,29.67,75216.59,0.0,0.16107,0.00011,18.43658]
[1779897128387,29.67,75216.59,0.0,0.16107,0.00011,18.43658]
[1779897128399,29.67,75215.44,0.0,0.16095,0.00011,18.42719]
[1779897128961,29.67,75215.44,0.0,0.16095,0.00011,18.42719]
[1779897128966,29.67,75215.44,0.0,0.16095,0.00011,18.42719]
[1779897129019,29.67,75215.44,0.0,0.16095,0.00011,18.42719]
[1779897129120,29.67,75219.53,0.0,0.1614,0.00011,18.4618]
[1779897130437,29.67,75219.53,0.0,0.1614,0.00011,18.4618]
[1779897130443,29.67,75219.53,0.0,0.1614,0.00011,18.4618]
[1779897130471,29.67,75219.53,0.0,0.1614,0.00011,18.4618]
[1779897130567,29.67,75222.87,0.0,0.16177,0.00011,18.49023]
[1779897131141,29.67,75222.87,0.0,0.16177,0.00011,18.49023]
[1779897131238,29.67,75222.87,0.0,0.16177,0.00011,18.49023]
[1779897132393,29.67,75218.93,0.0,0.16133,0.00011,18.45714]
[1779897132503,29.67,75218.93,0.0,0.16133,0.00011,18.45714]
[1779897132527,29.67,75218.93,0.0,0.16133,0.00011,18.45714]
[1779897132541,29.67,75218.93,0.0,0.16133,0.00011,18.45714]
[1779897132590,29.67,75216.98,0.0,0.16113,0.00011,18.44122]
[1779897134499,29.67,75216.98,0.0,0.16113,0.00011,18.44122]
[1779897134530,29.67,75216.98,0.0,0.16113,0.00011,18.44122]
[1779897136542,29.67,75217.83,0.0,0.16123,0.00011,18.44887]
[1779897136580,29.67,75217.83,0.0,0.16123,0.00011,18.44887]
[1779897138612,29.67,75218.22,0.0,0.16128,0.00011,18.45265]
[1779897138641,29.67,75218.22,0.0,0.16128,0.00011,18.45265]
[1779897140654,29.67,75221.25,0.0,0.16162,0.00011,18.47877]
[1779897140684,29.67,75221.85,0.0,0.16169,0.00011,18.48399]
[1779897141525,29.67,75221.85,0.0,0.16169,0.00011,18.48399]
[1779897141538,29.67,75221.85,0.0,0.16169,0.00011,18.48399]
[1779897141596,29.67,75221.85,0.0,0.16169,0.00011,18.48399]
[1779897141600,29.67,75220.55,0.0,0.16155,0.00011,18.47325]
[1779897142697,29.67,75221.65,0.0,0.16167,0.00011,18.48249]
[1779897142745,29.67,75221.65,0.0,0.16167,0.00011,18.48249]
[1779897143479,29.67,75221.65,0.0,0.16167,0.00011,18.48249]
[1779897143502,29.67,75221.65,0.0,0.16167,0.00011,18.48249]
[1779897143583,29.67,75221.65,0.0,0.16167,0.00011,18.48249]
[1779897143597,29.67,75223.67,0.0,0.16189,0.00011,18.4998]
[1779897143997,29.67,75223.67,0.0,0.16189,0.00011,18.4998]
[1779897144288,29.67,75223.67,0.0,0.16189,0.00011,18.4998]
[1779897147212,29.67,75234.02,0.0,0.16303,0.00011,18.587]
[1779897147987,29.67,75234.02,0.0,0.16303,0.00011,18.587]
[1779897149075,29.67,75234.78,0.0,0.16312,0.00011,18.59344]
[1779897154312,29.68,75237.17,0.0,0.16336,0.00011,18.61018]
[1779897160483,29.68,75242.44,0.0,0.16395,0.00011,18.65501]
[1779897165807,29.68,75244.44,0.0,0.16417,0.00011,18.672]
[1779897171297,29.68,75245.25,0.0,0.16426,0.00011,18.67917]
[1779897176332,29.68,75248.68,0.0,0.16465,0.00011,18.70828]
[1779897181397,29.68,75248.08,0.0,0.16459,0.00011,18.70371]
[1779897186428,29.68,75257.01,0.0,0.16558,0.00011,18.77921]
[1779897191465,29.68,75260.16,0.0,0.16594,0.00011,18.80615]
[1779897193649,29.68,75260.08,0.0,0.16593,0.00011,18.80557]
[1779897193709,29.68,75259.69,0.0,0.16589,0.00011,18.80246]
[1779897194023,29.68,75259.69,0.0,0.16589,0.00011,18.80246]
[1779897194486,29.68,75259.69,0.0,0.16589,0.00011,18.80246]
[1779897196501,29.68,75246.65,0.0,0.16445,0.00011,18.69313]
[1779897201536,29.68,75251.79,0.0,0.16503,0.00011,18.73714]
[1779897206571,29.68,75251.63,0.0,0.16502,0.00011,18.7367]
[1779897211607,29.68,75259.42,0.0,0.16587,0.00011,18.79899]
[1779897216641,29.68,75263.24,0.0,0.1663,0.00011,18.83122]
[1779897221678,29.68,75264.12,0.0,0.1664,0.00011,18.83865]
[1779897226277,29.68,75265.29,0.0,0.16653,0.00011,18.84843]
[1779897226360,29.68,75265.29,0.0,0.16653,0.00011,18.84843]
[1779897226745,29.68,75265.29,0.0,0.16653,0.00011,18.84843]
[1779897226711,29.68,75265.29,0.0,0.16653,0.00011,18.84843]
[1779897227719,29.68,75256.1,0.0,0.1655,0.00011,18.77118]
[1779897232754,29.68,75253.07,0.0,0.16517,0.00011,18.74594]
[1779897234929,29.68,75252.39,0.0,0.16509,0.00011,18.74031]
[1779897234942,29.68,75254.15,0.0,0.16529,0.00011,18.75508]
[1779897239066,29.68,75257.35,0.0,0.16565,0.00011,18.78203]
[1779897239106,29.68,75255.06,0.0,0.16539,0.00011,18.76289]
[1779897244838,29.69,75252.21,0.0,0.16509,0.00011,18.73965]
[1779897247228,29.69,75252.59,0.0,0.16513,0.00011,18.74296]
[1779897247309,29.69,75253.34,0.0,0.16521,0.00011,18.74936]
[1779897249407,29.69,75253.34,0.0,0.16522,0.00011,18.74947]
[1779897249466,29.69,75251.24,0.0,0.16498,0.00011,18.73197]
[1779897254911,29.69,75257.01,0.0,0.16563,0.00011,18.78076]
[1779897259943,29.69,75256.1,0.0,0.16553,0.00011,18.77355]
[1779897261857,29.69,75253.05,0.0,0.1652,0.00011,18.74806]
[1779897261957,29.69,75253.05,0.0,0.1652,0.00011,18.74818]
[1779897265278,29.69,75241.86,0.0,0.16395,0.00011,18.65376]
[1779897269948,29.69,75243.34,0.0,0.16411,0.00011,18.66542]
[1779897269979,29.69,75243.34,0.0,0.16411,0.00011,18.66542]
[1779897271868,29.69,75234.3,0.0,0.16308,0.00011,18.58568]
[1779897272295,29.69,75234.3,0.0,0.16308,0.00011,18.58568]
[1779897272545,29.69,75232.55,0.0,0.16289,0.00011,18.57089]
[1779897273939,29.69,75232.53,0.0,0.16289,0.00011,18.57063]
[1779897275960,29.68,75231.87,0.0,0.16281,0.00011,18.56482]
[1779897275968,29.68,75231.87,0.0,0.16281,0.00011,18.56482]
[1779897276008,29.68,75231.87,0.0,0.16281,0.00011,18.56482]
[1779897276588,29.68,75231.87,0.0,0.16281,0.00011,18.56482]
[1779897282106,29.68,75228.16,0.0,0.1624,0.00011,18.53357]
[1779897287143,29.69,75231.16,0.0,0.16274,0.00011,18.5597]
[1779897292570,29.69,75231.72,0.0,0.16281,0.00011,18.5651]
[1779897292585,29.69,75231.72,0.0,0.16281,0.00011,18.5651]
[1779897292600,29.69,75196.92,0.0,0.15902,0.00011,18.27315]
[1779897293184,29.69,75196.92,0.0,0.15902,0.00011,18.27315]
[1779897293547,29.69,75163.92,0.0,0.15548,0.00011,17.9968]
[1779897294637,29.69,75163.92,0.0,0.15548,0.00011,17.9968]
[1779897294658,29.69,75163.92,0.0,0.15548,0.00011,17.9968]
[1779897294724,29.69,75181.5,0.0,0.15737,0.00011,18.1447]
[1779897294977,29.69,75181.5,0.0,0.15737,0.00011,18.1447]
[1779897295226,29.69,75181.5,0.0,0.15737,0.00011,18.1447]
[1779897295237,29.69,75181.5,0.0,0.15737,0.00011,18.1447]
[1779897295612,29.69,75181.5,0.0,0.15737,0.00011,18.1447]
[1779897295710,29.69,75191.81,0.0,0.15848,0.00011,18.23143]
[1779897298544,29.69,75190.5,0.0,0.15835,0.00011,18.22073]
[1779897298559,29.69,75190.5,0.0,0.15835,0.00011,18.22073]
[1779897298584,29.69,75190.5,0.0,0.15835,0.00011,18.22073]
[1779897298611,29.69,75190.5,0.0,0.15835,0.00011,18.22073]
[1779897298612,29.69,75190.5,0.0,0.15835,0.00011,18.22073]
[1779897298620,29.69,75190.5,0.0,0.15835,0.00011,18.22073]
[1779897298677,29.69,75190.5,0.0,0.15835,0.00011,18.22073]
[1779897298752,29.69,75201.19,0.0,0.15951,0.00011,18.31097]
[1779897299455,29.69,75201.19,0.0,0.15951,0.00011,18.31097]
[1779897301913,29.69,75197.16,0.0,0.15908,0.00011,18.27764]
[1779897301919,29.69,75197.16,0.0,0.15908,0.00011,18.27764]
[1779897301921,29.69,75197.16,0.0,0.15908,0.00011,18.27764]
[1779897301938,29.69,75197.16,0.0,0.15908,0.00011,18.27764]
[1779897302621,29.69,75197.16,0.0,0.15908,0.00011,18.27764]
[1779897302819,29.69,75199.84,0.0,0.15938,0.00011,18.30064]
[1779897304761,29.69,75200.99,0.0,0.1595,0.00011,18.31051]
[1779897304808,29.69,75198.73,0.0,0.15926,0.00011,18.29179]
[1779897306397,29.69,75198.38,0.0,0.15923,0.00011,18.2891]
[1779897306424,29.69,75198.38,0.0,0.15923,0.00011,18.2891]
[1779897306525,29.69,75198.46,0.0,0.15924,0.00011,18.28977]
[1779897308730,29.69,75198.46,0.0,0.15924,0.00011,18.29002]
[1779897308738,29.69,75198.46,0.0,0.15924,0.00011,18.29002]
[1779897308764,29.69,75198.46,0.0,0.15924,0.00011,18.29002]
[1779897308796,29.69,75194.09,0.0,0.15878,0.00011,18.25396]
[1779897309680,29.69,75194.09,0.0,0.15878,0.00011,18.25396]
[1779897310385,29.7,75187.11,0.0,0.15803,0.00011,18.19578]
[1779897310836,29.7,75187.11,0.0,0.15803,0.00011,18.19578]
[1779897310487,29.7,75184.87,0.0,0.15779,0.00011,18.17699]
[1779897316159,29.7,75177.32,0.0,0.15698,0.00011,18.11396]
[1779897316229,29.7,75177.32,0.0,0.15698,0.00011,18.11396]
[1779897316276,29.7,75177.32,0.0,0.15698,0.00011,18.11396]
[1779897316368,29.7,75169.86,0.0,0.15618,0.00011,18.05154]
[1779897316931,29.7,75169.86,0.0,0.15618,0.00011,18.05154]
[1779897317375,29.7,75164.16,0.0,0.15557,0.00011,18.00396]
[1779897322410,29.7,75162.78,0.0,0.15544,0.00011,17.9934]
[1779897327529,29.7,75165.22,0.0,0.15571,0.00011,18.01435]
[1779897333527,29.7,75164.75,0.0,0.15565,0.00011,18.008]
[1779897338528,29.7,75163.92,0.0,0.15557,0.00011,18.00186]
[1779897343597,29.7,75166.32,0.0,0.15584,0.00011,18.02286]
[1779897345119,29.7,75166.32,0.0,0.15584,0.00011,18.02302]
[1779897345580,29.7,75166.2,0.0,0.15583,0.00011,18.02217]
[1779897350613,29.71,75170.32,0.0,0.15628,0.00011,18.05764]
[1779897351848,29.71,75170.32,0.0,0.15628,0.00011,18.05764]
[1779897352758,29.71,75175.72,0.0,0.15686,0.00011,18.10326]
[1779897357783,29.71,75181.47,0.0,0.1575,0.00011,18.15265]
[1779897357820,29.71,75181.47,0.0,0.1575,0.00011,18.15265]
[1779897362863,29.71,75183.84,0.0,0.15777,0.00011,18.17397]
[1779897368576,29.71,75186.48,0.0,0.15807,0.00011,18.19679]
[1779897373830,29.71,75187.11,0.0,0.15815,0.00011,18.2032]
[1779897379766,29.71,75192.54,0.0,0.15874,0.00011,18.24941]
[1779897384852,29.71,75195.1,0.0,0.15902,0.00011,18.27125]
[1779897390895,29.72,75197.35,0.0,0.15928,0.00011,18.29097]
[1779897395931,29.72,75196.32,0.0,0.15916,0.00011,18.27996]
[1779897400963,29.72,75196.24,0.0,0.15917,0.00011,18.28036]
[1779897405997,29.72,75199.32,0.0,0.15951,0.00011,18.30691]
[1779897411033,29.72,75201.99,0.0,0.15981,0.00011,18.32985]
[1779897416069,29.72,75200.59,0.0,0.15966,0.00011,18.3185]
[1779897418001,29.72,75199.78,0.0,0.15957,0.00011,18.31178]
[1779897418082,29.72,75199.78,0.0,0.15957,0.00011,18.31185]
[1779897420096,29.72,75209.47,0.0,0.16062,0.00011,18.39308]
[1779897425130,29.72,75214.98,0.0,0.16122,0.00011,18.43908]
[1779897429834,29.72,75215.13,0.0,0.16124,0.00011,18.44013]
[1779897435201,29.72,75219.52,0.0,0.16171,0.00011,18.47617]
[1779897440237,29.72,75214.96,0.0,0.1612,0.00011,18.4373]
[1779897445272,29.72,75214.7,0.0,0.16116,0.00011,18.43464]
[1779897450308,29.72,75211.57,0.0,0.16082,0.00011,18.408]
[1779897455342,29.72,75210.32,0.0,0.16065,0.00011,18.39368]
[1779897460378,29.72,75211.61,0.0,0.16079,0.00011,18.40435]
[1779897465412,29.72,75215.13,0.0,0.16117,0.00011,18.43357]
[1779897470447,29.72,75215.76,0.0,0.16124,0.00011,18.4385]
[1779897475483,29.72,75215.71,0.0,0.16123,0.00011,18.43778]
[1779897481529,29.71,75216.58,0.0,0.16132,0.00011,18.44469]
[1779897486561,29.71,75221.16,0.0,0.16181,0.00011,18.48275]
[1779897491598,29.71,75219.12,0.0,0.16158,0.00011,18.46519]
[1779897496637,29.71,75219.58,0.0,0.16163,0.00011,18.46868]
[1779897501671,29.71,75219.81,0.0,0.16165,0.00011,18.47029]
[1779897506708,29.71,75219.71,0.0,0.16163,0.00011,18.46914]
[1779897511742,29.71,75221.18,0.0,0.16177,0.00011,18.47757]
[1779897516778,29.71,75221.4,0.0,0.16178,0.00011,18.47898]
[1779897521812,29.71,75220.78,0.0,0.16171,0.00011,18.47331]
[1779897526849,29.71,75224.88,0.0,0.16215,0.00011,18.5071]
[1779897528585,29.71,75225.11,0.0,0.16217,0.00011,18.50888]
[1779897528862,29.71,75224.95,0.0,0.16215,0.00011,18.50739]
[1779897530049,29.71,75224.95,0.0,0.16215,0.00011,18.50739]
[1779897533980,29.71,75223.65,0.0,0.162,0.00011,18.49579]
[1779897534149,29.71,75226.42,0.0,0.1623,0.00011,18.5189]
[1779897540946,29.7,75232.27,0.0,0.16293,0.00011,18.56649]
[1779897543444,29.7,75232.27,0.0,0.16293,0.00011,18.56649]
[1779897543967,29.7,75231.8,0.0,0.16287,0.00011,18.56192]
[1779897546461,29.7,75238.9,0.0,0.16364,0.00011,18.62102]
[1779897546988,29.7,75239.93,0.0,0.16375,0.00011,18.6294]
[1779897552025,29.7,75240.86,0.0,0.16384,0.00011,18.63598]
[1779897552274,29.7,75240.86,0.0,0.16384,0.00011,18.63598]
[1779897552302,29.7,75240.86,0.0,0.16384,0.00011,18.63598]
[1779897552600,29.7,75240.86,0.0,0.16384,0.00011,18.63598]
[1779897553033,29.7,75241.53,0.0,0.16391,0.00011,18.64142]
[1779897558067,29.7,75245.71,0.0,0.16436,0.00011,18.67546]
[1779897560815,29.7,75245.53,0.0,0.16433,0.00011,18.67353]
[1779897561001,29.7,75246.65,0.0,0.16445,0.00011,18.68271]
[1779897562858,29.7,75246.65,0.0,0.16445,0.00011,18.6825]
[1779897562865,29.7,75246.65,0.0,0.16445,0.00011,18.6825]
[1779897564907,29.7,75246.85,0.0,0.16447,0.00011,18.68424]
[1779897564913,29.7,75246.85,0.0,0.16447,0.00011,18.68424]
[1779897564923,29.7,75246.85,0.0,0.16447,0.00011,18.68424]
[1779897569005,29.7,75247.08,0.0,0.1645,0.00011,18.68631]
[1779897569010,29.7,75247.08,0.0,0.1645,0.00011,18.68631]
[1779897569011,29.7,75247.08,0.0,0.1645,0.00011,18.68631]
[1779897569024,29.7,75247.08,0.0,0.1645,0.00011,18.68631]
[1779897571064,29.7,75246.85,0.0,0.16447,0.00011,18.68444]
[1779897571073,29.7,75246.85,0.0,0.16447,0.00011,18.68444]
[1779897573113,29.7,75247.08,0.0,0.16448,0.00011,18.68292]
[1779897573128,29.7,75246.7,0.0,0.16444,0.00011,18.67976]
[1779897577205,29.7,75246.83,0.0,0.16445,0.00011,18.68096]
[1779897577211,29.7,75246.83,0.0,0.16445,0.00011,18.68096]
[1779897577215,29.7,75246.83,0.0,0.16445,0.00011,18.68096]
[1779897579262,29.7,75247.32,0.0,0.16451,0.00011,18.68512]
[1779897579270,29.7,75247.32,0.0,0.16451,0.00011,18.68512]
[1779897579357,29.7,75247.6,0.0,0.16454,0.00011,18.68747]
[1779897585483,29.7,75248.61,0.0,0.16465,0.00011,18.69606]
[1779897590714,29.7,75248.57,0.0,0.16465,0.00011,18.69568]
[1779897591220,29.7,75247.41,0.0,0.16452,0.00011,18.68595]
[1779897593615,29.7,75235.59,0.0,0.16321,0.00011,18.58645]
[1779897593621,29.7,75235.59,0.0,0.16321,0.00011,18.58645]
[1779897593715,29.7,75233.6,0.0,0.16299,0.00011,18.56975]
[1779897598209,29.7,75241.75,0.0,0.16388,0.00011,18.63759]
[1779897598261,29.7,75241.75,0.0,0.16388,0.00011,18.63759]
[1779897598273,29.7,75241.75,0.0,0.16388,0.00011,18.63759]
[1779897598321,29.7,75241.75,0.0,0.16388,0.00011,18.63759]
[1779897598596,29.7,75241.75,0.0,0.16388,0.00011,18.63759]
[1779897598640,29.7,75241.75,0.0,0.16388,0.00011,18.63759]
[1779897599014,29.7,75242.54,0.0,0.16396,0.00011,18.64384]
[1779897599789,29.7,75242.54,0.0,0.16396,0.00011,18.64384]
[1779897599834,29.7,75242.54,0.0,0.16396,0.00011,18.64384]
[1779897600104,29.7,75242.54,0.0,0.16396,0.00011,18.64384]
[1779897600140,29.7,75242.54,0.0,0.16396,0.00011,18.64384]
[1779897600126,29.7,75244.19,0.0,0.16414,0.00011,18.65748]
[1779897601853,29.7,75244.43,0.0,0.16417,0.00011,18.6595]
[1779897601881,29.7,75244.43,0.0,0.16417,0.00011,18.6595]
[1779897601931,29.7,75243.78,0.0,0.16409,0.00011,18.65383]
[1779897603879,29.7,75243.78,0.0,0.16409,0.00011,18.65363]
[1779897603910,29.7,75243.78,0.0,0.16409,0.00011,18.65363]
[1779897603914,29.69,75236.6,0.0,0.1633,0.00011,18.59314]
[1779897605912,29.69,75236.6,0.0,0.16329,0.00011,18.59301]
[1779897605943,29.69,75236.6,0.0,0.16329,0.00011,18.59301]
[1779897606012,29.69,75233.12,0.0,0.16291,0.00011,18.56371]
[1779897606872,29.69,75233.12,0.0,0.16291,0.00011,18.56371]
[1779897606913,29.69,75233.12,0.0,0.16291,0.00011,18.56371]
[1779897606954,29.69,75232.54,0.0,0.16284,0.00011,18.55874]
[1779897607955,29.69,75232.54,0.0,0.16284,0.00011,18.55874]
[1779897607975,29.69,75232.54,0.0,0.16284,0.00011,18.55874]
[1779897608017,29.69,75231.98,0.0,0.16278,0.00011,18.55396]
[1779897610003,29.69,75231.98,0.0,0.16278,0.00011,18.55387]
[1779897610130,29.69,75233.43,0.0,0.16294,0.00011,18.56583]
[1779897613138,29.69,75221.74,0.0,0.16165,0.00011,18.46728]
[1779897614113,29.69,75221.74,0.0,0.16165,0.00011,18.46728]
[1779897614114,29.69,75221.74,0.0,0.16165,0.00011,18.46728]
[1779897614125,29.69,75221.74,0.0,0.16165,0.00011,18.46728]
[1779897615192,29.69,75213.71,0.0,0.16077,0.00011,18.39974]
[1779897615822,29.69,75213.71,0.0,0.16077,0.00011,18.39974]
[1779897616179,29.69,75213.71,0.0,0.16077,0.00011,18.39974]
[1779897616158,29.69,75213.68,0.0,0.16076,0.00011,18.39916]
[1779897616227,29.69,75213.68,0.0,0.16076,0.00011,18.39916]
[1779897616494,29.69,75205.78,0.0,0.1599,0.00011,18.33285]
[1779897618259,29.69,75199.33,0.0,0.1592,0.00011,18.2786]
[1779897618288,29.69,75199.33,0.0,0.1592,0.00011,18.2786]
[1779897618375,29.69,75199.33,0.0,0.1592,0.00011,18.2786]
[1779897618414,29.69,75199.33,0.0,0.1592,0.00011,18.2786]
[1779897618490,29.69,75199.33,0.0,0.1592,0.00011,18.27856]
[1779897619684,29.69,75199.33,0.0,0.1592,0.00011,18.27856]
[1779897619836,29.69,75199.33,0.0,0.1592,0.00011,18.27856]
[1779897619899,29.69,75199.33,0.0,0.1592,0.00011,18.27856]
[1779897619912,29.69,75199.33,0.0,0.1592,0.00011,18.27856]
[1779897619960,29.69,75199.33,0.0,0.1592,0.00011,18.27856]
[1779897619979,29.69,75211.08,0.0,0.16048,0.00011,18.37733]
[1779897621761,29.69,75235.29,0.0,0.16313,0.00011,18.58056]
[1779897622353,29.69,75235.29,0.0,0.16313,0.00011,18.58056]
[1779897622389,29.69,75235.29,0.0,0.16313,0.00011,18.58056]
[1779897622763,29.69,75235.29,0.0,0.16313,0.00011,18.58056]
[1779897622787,29.69,75235.29,0.0,0.16313,0.00011,18.58056]
[1779897622804,29.69,75235.29,0.0,0.16313,0.00011,18.58056]
[1779897622835,29.69,75235.29,0.0,0.16313,0.00011,18.58056]
[1779897623181,29.69,75242.42,0.0,0.16391,0.00011,18.63996]
[1779897623546,29.69,75242.42,0.0,0.16391,0.00011,18.63996]
[1779897625509,29.69,75245.23,0.0,0.16421,0.00011,18.66299]
[1779897625537,29.69,75245.23,0.0,0.16421,0.00011,18.66299]
[1779897625558,29.69,75241.79,0.0,0.16383,0.00011,18.63411]
[1779897626390,29.69,75241.79,0.0,0.16383,0.00011,18.63411]
[1779897626396,29.69,75241.79,0.0,0.16383,0.00011,18.63411]
[1779897626432,29.69,75241.79,0.0,0.16383,0.00011,18.63411]
[1779897626671,29.69,75237.29,0.0,0.16333,0.00011,18.5961]
[1779897628439,29.69,75236.09,0.0,0.1632,0.00011,18.58566]
[1779897628445,29.69,75236.09,0.0,0.1632,0.00011,18.58566]
[1779897628453,29.69,75236.09,0.0,0.1632,0.00011,18.58566]
[1779897628485,29.69,75236.09,0.0,0.1632,0.00011,18.58566]
[1779897628579,29.69,75236.09,0.0,0.1632,0.00011,18.58566]
[1779897630498,29.69,75236.64,0.0,0.16325,0.00011,18.5901]
[1779897630502,29.69,75236.64,0.0,0.16325,0.00011,18.5901]
[1779897630518,29.69,75236.64,0.0,0.16325,0.00011,18.5901]
[1779897630547,29.69,75236.64,0.0,0.16325,0.00011,18.5901]
[1779897630596,29.69,75238.1,0.0,0.16341,0.00011,18.60218]
[1779897632538,29.69,75239.06,0.0,0.16349,0.00011,18.60654]
[1779897632553,29.69,75239.06,0.0,0.16349,0.00011,18.60654]
[1779897633136,29.69,75239.06,0.0,0.16349,0.00011,18.60654]
[1779897633193,29.69,75239.95,0.0,0.16358,0.00011,18.61362]
[1779897634604,29.69,75239.95,0.0,0.16358,0.00011,18.61362]
[1779897635122,29.69,75241.27,0.0,0.16372,0.00011,18.62426]
[1779897636629,29.69,75243.12,0.0,0.16393,0.00011,18.63955]
[1779897636662,29.69,75243.12,0.0,0.16393,0.00011,18.63955]
[1779897636694,29.69,75243.12,0.0,0.16393,0.00011,18.63955]
[1779897636720,29.69,75243.12,0.0,0.16393,0.00011,18.63955]
[1779897636742,29.69,75244.79,0.0,0.16411,0.00011,18.65357]
[1779897638689,29.69,75246.62,0.0,0.16431,0.00011,18.66868]
[1779897638724,29.69,75246.62,0.0,0.16431,0.00011,18.66868]
[1779897638823,29.69,75247.26,0.0,0.16438,0.00011,18.67378]
[1779897640727,29.69,75247.26,0.0,0.16437,0.00011,18.67351]
[1779897640734,29.69,75247.26,0.0,0.16437,0.00011,18.67351]
[1779897640772,29.69,75247.26,0.0,0.16437,0.00011,18.67351]
[1779897640872,29.69,75246.16,0.0,0.16425,0.00011,18.66401]
[1779897642768,29.68,75246.58,0.0,0.16429,0.00011,18.66702]
[1779897642772,29.68,75246.58,0.0,0.16429,0.00011,18.66702]
[1779897642811,29.68,75246.58,0.0,0.16429,0.00011,18.66702]
[1779897642971,29.68,75246.99,0.0,0.16433,0.00011,18.67046]
[1779897644836,29.68,75246.99,0.0,0.16433,0.00011,18.6702]
[1779897644844,29.68,75246.99,0.0,0.16433,0.00011,18.6702]
[1779897644894,29.68,75246.99,0.0,0.16433,0.00011,18.6702]
[1779897644905,29.68,75246.99,0.0,0.16433,0.00011,18.6702]
[1779897644985,29.68,75246.99,0.0,0.16433,0.00011,18.6702]
[1779897646880,29.68,75247.65,0.0,0.16439,0.00011,18.67523]
[1779897646883,29.68,75247.65,0.0,0.16439,0.00011,18.67523]
[1779897646940,29.68,75247.65,0.0,0.16439,0.00011,18.67523]
[1779897646947,29.68,75247.65,0.0,0.16439,0.00011,18.67523]
[1779897646949,29.68,75247.65,0.0,0.16439,0.00011,18.67523]
[1779897647028,29.68,75247.65,0.0,0.16439,0.00011,18.67523]
[1779897647921,29.68,75248.54,0.0,0.16449,0.00011,18.68217]
[1779897648166,29.68,75248.54,0.0,0.16448,0.00011,18.6819]
[1779897650604,29.68,75252.52,0.0,0.16491,0.00011,18.71474]
[1779897650968,29.68,75252.52,0.0,0.16491,0.00011,18.71474]
[1779897650983,29.68,75252.52,0.0,0.16491,0.00011,18.71474]
[1779897651007,29.68,75252.52,0.0,0.16491,0.00011,18.71474]
[1779897651125,29.68,75252.52,0.0,0.16491,0.00011,18.71474]
[1779897651108,29.68,75256.12,0.0,0.16531,0.00011,18.74496]
[1779897651241,29.68,75256.12,0.0,0.16531,0.00011,18.74496]
[1779897653025,29.68,75256.12,0.0,0.16531,0.00011,18.74464]
[1779897653062,29.68,75256.12,0.0,0.16531,0.00011,18.74464]
[1779897653218,29.68,75261.29,0.0,0.16587,0.00011,18.78732]
[1779897655072,29.68,75261.29,0.0,0.16587,0.00011,18.78732]
[1779897655215,29.68,75264.18,0.0,0.16619,0.00011,18.81103]
[1779897657839,29.68,75268.77,0.0,0.16669,0.00011,18.84892]
[1779897657993,29.68,75268.53,0.0,0.16667,0.00011,18.8469]
[1779897660997,29.68,75279.51,0.0,0.16788,0.00011,18.93842]
[1779897664098,29.68,75283.37,0.0,0.16831,0.00011,18.97051]
[1779897664132,29.68,75297.34,0.0,0.16989,0.00011,19.08762]
[1779897665317,29.68,75303.02,0.0,0.17052,0.00011,19.13504]
[1779897667900,29.67,75307.74,0.0,0.17105,0.00011,19.17399]
[1779897667913,29.67,75307.74,0.0,0.17105,0.00011,19.17399]
[1779897669256,29.67,75318.51,0.0,0.17226,0.00011,19.26333]
[1779897674273,29.67,75317.13,0.0,0.17208,0.00011,19.24993]
[1779897675185,29.67,75307.83,0.0,0.17101,0.00011,19.17099]
[1779897675558,29.67,75307.83,0.0,0.17101,0.00011,19.17099]
[1779897680607,29.66,75313.32,0.0,0.17161,0.00011,19.21524]
[1779897685612,29.66,75315.28,0.0,0.1718,0.00011,19.22968]
[1779897690626,29.66,75319.17,0.0,0.17221,0.00011,19.26022]
[1779897693274,29.66,75307.05,0.0,0.1708,0.00011,19.15376]
[1779897698295,29.65,75315.56,0.0,0.17174,0.00011,19.22327]
[1779897698934,29.65,75315.56,0.0,0.17174,0.00011,19.22327]
[1779897699213,29.65,75303.92,0.0,0.17041,0.00011,19.12557]
[1779897703325,29.65,75297.07,0.0,0.16962,0.00011,19.0667]
[1779897703341,29.65,75297.07,0.0,0.16962,0.00011,19.0667]
[1779897703382,29.65,75297.07,0.0,0.16962,0.00011,19.0667]
[1779897704240,29.65,75297.07,0.0,0.16962,0.00011,19.0667]
[1779897704216,29.65,75296.34,0.0,0.16954,0.00011,19.06034]
[1779897705124,29.65,75296.34,0.0,0.16953,0.00011,19.06014]
[1779897710155,29.65,75294.39,0.0,0.1693,0.00011,19.04269]
[1779897712124,29.65,75294.1,0.0,0.16926,0.00011,19.03998]
[1779897712169,29.65,75294.1,0.0,0.16926,0.00011,19.03998]
[1779897714186,29.65,75280.77,0.0,0.16775,0.00011,18.9274]
[1779897714722,29.65,75280.77,0.0,0.16775,0.00011,18.9274]
[1779897716536,29.65,75280.78,0.0,0.16775,0.00011,18.92721]
[1779897716592,29.65,75280.78,0.0,0.16775,0.00011,18.92721]
[1779897716604,29.65,75280.78,0.0,0.16775,0.00011,18.92721]
[1779897716624,29.65,75280.78,0.0,0.16775,0.00011,18.92721]
[1779897718555,29.65,75280.7,0.0,0.16774,0.00011,18.92628]
[1779897718586,29.65,75280.7,0.0,0.16774,0.00011,18.92628]
[1779897718594,29.65,75280.7,0.0,0.16774,0.00011,18.92628]
[1779897718651,29.65,75280.7,0.0,0.16774,0.00011,18.92628]
[1779897720598,29.65,75280.47,0.0,0.16771,0.00011,18.92409]
[1779897720648,29.65,75280.47,0.0,0.16771,0.00011,18.92409]
[1779897720656,29.65,75280.47,0.0,0.16771,0.00011,18.92409]
[1779897720709,29.65,75280.47,0.0,0.16771,0.00011,18.92409]
[1779897722660,29.64,75282.39,0.0,0.16792,0.00011,18.93994]
[1779897722715,29.64,75282.39,0.0,0.16792,0.00011,18.93994]
[1779897722720,29.64,75282.39,0.0,0.16792,0.00011,18.93994]
[1779897726736,29.64,75282.29,0.0,0.1679,0.00011,18.93849]
[1779897726748,29.64,75282.29,0.0,0.1679,0.00011,18.93849]
[1779897727274,29.64,75283.09,0.0,0.16799,0.00011,18.94506]
[1779897728794,29.64,75283.05,0.0,0.16798,0.00011,18.94458]
[1779897729289,29.64,75282.61,0.0,0.16793,0.00011,18.94075]
[1779897730840,29.64,75281.64,0.0,0.16782,0.00011,18.93247]
[1779897730843,29.64,75281.64,0.0,0.16782,0.00011,18.93247]
[1779897730852,29.64,75281.64,0.0,0.16782,0.00011,18.93247]
[1779897731303,29.64,75281.61,0.0,0.16781,0.00011,18.9321]
[1779897732895,29.64,75281.61,0.0,0.16781,0.00011,18.9321]
[1779897732933,29.64,75281.61,0.0,0.16781,0.00011,18.9321]
[1779897732942,29.64,75282.65,0.0,0.16793,0.00011,18.9407]
[1779897734933,29.64,75282.65,0.0,0.16793,0.00011,18.94057]
[1779897734969,29.64,75282.65,0.0,0.16793,0.00011,18.94057]
[1779897734977,29.64,75282.65,0.0,0.16793,0.00011,18.94057]
[1779897735029,29.64,75282.65,0.0,0.16793,0.00011,18.94057]
[1779897736992,29.64,75283.3,0.0,0.168,0.00011,18.94575]
[1779897737025,29.64,75283.3,0.0,0.168,0.00011,18.94575]
[1779897737032,29.64,75283.3,0.0,0.168,0.00011,18.94575]
[1779897737086,29.64,75283.3,0.0,0.168,0.00011,18.94575]
[1779897739041,29.64,75283.44,0.0,0.16801,0.00011,18.94665]
[1779897739078,29.64,75283.44,0.0,0.16801,0.00011,18.94665]
[1779897739082,29.64,75283.44,0.0,0.16801,0.00011,18.94665]
[1779897739141,29.64,75283.44,0.0,0.16801,0.00011,18.94665]
[1779897741094,29.64,75283.13,0.0,0.16797,0.00011,18.94378]
[1779897741132,29.64,75283.13,0.0,0.16797,0.00011,18.94378]
[1779897741139,29.64,75283.13,0.0,0.16797,0.00011,18.94378]
[1779897741197,29.64,75283.13,0.0,0.16797,0.00011,18.94378]
[1779897743140,29.64,75282.51,0.0,0.1679,0.00011,18.93831]
[1779897743176,29.64,75282.51,0.0,0.1679,0.00011,18.93831]
[1779897743188,29.64,75282.51,0.0,0.1679,0.00011,18.93831]
[1779897743237,29.64,75282.51,0.0,0.1679,0.00011,18.93831]
[1779897745193,29.64,75285.45,0.0,0.16822,0.00011,18.96273]
[1779897745249,29.64,75285.45,0.0,0.16822,0.00011,18.96273]
[1779897745256,29.64,75285.45,0.0,0.16822,0.00011,18.96273]
[1779897745310,29.64,75285.45,0.0,0.16822,0.00011,18.96273]
[1779897747244,29.64,75285.56,0.0,0.16823,0.00011,18.96334]
[1779897747294,29.64,75285.56,0.0,0.16823,0.00011,18.96334]
[1779897747298,29.64,75285.56,0.0,0.16823,0.00011,18.96334]
[1779897747349,29.64,75285.35,0.0,0.1682,0.00011,18.96128]
[1779897749300,29.64,75285.11,0.0,0.16818,0.00011,18.95926]
[1779897749357,29.64,75284.28,0.0,0.16808,0.00011,18.952]
[1779897749365,29.64,75284.28,0.0,0.16808,0.00011,18.952]
[1779897749442,29.64,75284.28,0.0,0.16808,0.00011,18.952]
[1779897750394,29.64,75284.2,0.0,0.16807,0.00011,18.95133]
[1779897750668,29.64,75284.2,0.0,0.16807,0.00011,18.95133]
[1779897750700,29.64,75284.2,0.0,0.16807,0.00011,18.95133]
[1779897751247,29.64,75281.34,0.0,0.16772,0.00011,18.92365]
[1779897751373,29.64,75281.34,0.0,0.16772,0.00011,18.92365]
[1779897751402,29.64,75281.34,0.0,0.16772,0.00011,18.92365]
[1779897751474,29.64,75272.72,0.0,0.16675,0.00011,18.8508]
[1779897753420,29.64,75272.72,0.0,0.16675,0.00011,18.85051]
[1779897753455,29.64,75272.72,0.0,0.16675,0.00011,18.85051]
[1779897753493,29.64,75271.02,0.0,0.16656,0.00011,18.83596]
[1779897755472,29.64,75271.02,0.0,0.16655,0.00011,18.83569]
[1779897756275,29.64,75272.26,0.0,0.16669,0.00011,18.84585]
[1779897756924,29.64,75272.26,0.0,0.16669,0.00011,18.84585]
[1779897757004,29.64,75272.26,0.0,0.16669,0.00011,18.84585]
[1779897759582,29.64,75265.03,0.0,0.16588,0.00011,18.78478]
[1779897759588,29.64,75265.03,0.0,0.16588,0.00011,18.78478]
[1779897759600,29.64,75265.03,0.0,0.16588,0.00011,18.78478]
[1779897763672,29.63,75267.25,0.0,0.16611,0.00011,18.80266]
[1779897763715,29.63,75267.25,0.0,0.16611,0.00011,18.80266]
[1779897763725,29.63,75267.27,0.0,0.16611,0.00011,18.80263]
[1779897765722,29.63,75267.27,0.0,0.16611,0.00011,18.80244]
[1779897765727,29.63,75267.27,0.0,0.16611,0.00011,18.80244]
[1779897765763,29.63,75267.27,0.0,0.16611,0.00011,18.80244]
[1779897765773,29.63,75267.26,0.0,0.16611,0.00011,18.80216]
[1779897767770,29.63,75266.73,0.0,0.16604,0.00011,18.79751]
[1779897768315,29.63,75267.24,0.0,0.1661,0.00011,18.80144]
[1779897773302,29.63,75276.79,0.0,0.16715,0.00011,18.88089]
[1779897773930,29.63,75276.79,0.0,0.16715,0.00011,18.88089]
[1779897773937,29.63,75276.79,0.0,0.16715,0.00011,18.88089]
[1779897773943,29.63,75276.79,0.0,0.16715,0.00011,18.88089]
[1779897775986,29.63,75281.12,0.0,0.16763,0.00011,18.91698]
[1779897775992,29.63,75281.12,0.0,0.16763,0.00011,18.91698]
[1779897775994,29.63,75281.12,0.0,0.16763,0.00011,18.91698]
[1779897776004,29.63,75281.12,0.0,0.16763,0.00011,18.91698]
[1779897781034,29.63,75284.04,0.0,0.16796,0.00011,18.94117]
[1779897781551,29.63,75283.69,0.0,0.16791,0.00011,18.93807]
[1779897781613,29.63,75283.69,0.0,0.16791,0.00011,18.93807]
[1779897782126,29.63,75283.69,0.0,0.16791,0.00011,18.93807]
[1779897782199,29.63,75283.69,0.0,0.16791,0.00011,18.93807]
[1779897782225,29.63,75286.33,0.0,0.16821,0.00011,18.96026]
[1779897784177,29.63,75286.33,0.0,0.16821,0.00011,18.96016]
[1779897784239,29.63,75286.33,0.0,0.16821,0.00011,18.96016]
[1779897784247,29.63,75286.33,0.0,0.16821,0.00011,18.96016]
[1779897784295,29.63,75286.33,0.0,0.16821,0.00011,18.96016]
[1779897784856,29.63,75291.73,0.0,0.16882,0.00011,19.00539]
[1779897784910,29.63,75291.73,0.0,0.16882,0.00011,19.00539]
[1779897784947,29.63,75294.0,0.0,0.16907,0.00011,19.0243]
[1779897786223,29.63,75294.0,0.0,0.16907,0.00011,19.0243]
[1779897786296,29.63,75293.94,0.0,0.16906,0.00011,19.02359]
[1779897788262,29.63,75292.55,0.0,0.1689,0.00011,19.01171]
[1779897788268,29.63,75292.55,0.0,0.1689,0.00011,19.01171]
[1779897790316,29.63,75291.69,0.0,0.1688,0.00011,19.00391]
[1779897790362,29.63,75291.69,0.0,0.1688,0.00011,19.00391]
[1779897790760,29.63,75294.12,0.0,0.16907,0.00011,19.02414]
[1779897792372,29.63,75294.12,0.0,0.16906,0.00011,19.02391]
[1779897792377,29.63,75294.12,0.0,0.16906,0.00011,19.02391]
[1779897792737,29.63,75294.28,0.0,0.16908,0.00011,19.02503]
[1779897797773,29.62,75291.89,0.0,0.16879,0.00011,19.00382]
[1779897802808,29.62,75292.78,0.0,0.16888,0.00011,19.01014]
[1779897807141,29.62,75278.74,0.0,0.16729,0.00011,18.89119]
[1779897812880,29.62,75280.39,0.0,0.16744,0.00011,18.90084]
[1779897817914,29.62,75276.7,0.0,0.16702,0.00011,18.86918]
[1779897821144,29.62,75274.9,0.0,0.16681,0.00011,18.85391]
[1779897823151,29.62,75272.43,0.0,0.16654,0.00011,18.83305]
[1779897823357,29.62,75268.67,0.0,0.16612,0.00011,18.80148]
[1779897825193,29.62,75267.17,0.0,0.16595,0.00011,18.78889]
[1779897825202,29.62,75267.17,0.0,0.16595,0.00011,18.78889]
[1779897827179,29.62,75268.65,0.0,0.16612,0.00011,18.8014]
[1779897827342,29.62,75268.65,0.0,0.16612,0.00011,18.8014]
[1779897827283,29.62,75269.59,0.0,0.16622,0.00011,18.80934]
[1779897828331,29.62,75269.59,0.0,0.16622,0.00011,18.80934]
[1779897828371,29.62,75237.41,0.0,0.16265,0.00011,18.53864]
[1779897828778,29.62,75237.41,0.0,0.16265,0.00011,18.53864]
[1779897829143,29.62,75237.41,0.0,0.16265,0.00011,18.53864]
[1779897829357,29.62,75196.35,0.0,0.15817,0.00011,18.19299]
[1779897830155,29.62,75195.16,0.0,0.15804,0.00011,18.18351]
[1779897831456,29.62,75196.83,0.0,0.15823,0.00011,18.19806]
[1779897834905,29.62,75196.93,0.0,0.15825,0.00011,18.19912]
[1779897834917,29.62,75196.93,0.0,0.15825,0.00011,18.19912]
[1779897834928,29.62,75196.93,0.0,0.15825,0.00011,18.19912]
[1779897834934,29.62,75196.93,0.0,0.15825,0.00011,18.19912]
[1779897834967,29.62,75196.93,0.0,0.15825,0.00011,18.19912]
[1779897835055,29.62,75196.93,0.0,0.15825,0.00011,18.19916]
[1779897835448,29.62,75196.93,0.0,0.15825,0.00011,18.19916]
[1779897836058,29.62,75197.66,0.0,0.15833,0.00011,18.20541]
[1779897839010,29.62,75195.85,0.0,0.15813,0.00011,18.1904]
[1779897839211,29.62,75195.85,0.0,0.15813,0.00011,18.1904]
[1779897839237,29.62,75195.85,0.0,0.15813,0.00011,18.1904]
[1779897839319,29.62,75164.49,0.0,0.15476,0.00011,17.92679]
[1779897839701,29.62,75164.49,0.0,0.15476,0.00011,17.92679]
[1779897839863,29.62,75164.49,0.0,0.15476,0.00011,17.92679]
[1779897840091,29.62,75164.49,0.0,0.15476,0.00011,17.92682]
[1779897840759,29.62,75164.49,0.0,0.15476,0.00011,17.92682]
[1779897840799,29.62,75164.49,0.0,0.15476,0.00011,17.92682]
[1779897840901,29.62,75164.49,0.0,0.15476,0.00011,17.92682]
[1779897841393,29.62,75164.49,0.0,0.15476,0.00011,17.92682]
[1779897841414,29.62,75164.49,0.0,0.15476,0.00011,17.92682]
[1779897841398,29.62,75167.43,0.0,0.15508,0.00011,17.95169]
[1779897844117,29.62,75182.12,0.0,0.15667,0.00011,18.07605]
[1779897845854,29.62,75185.39,0.0,0.15702,0.00011,18.10394]
[1779897845897,29.62,75185.39,0.0,0.15702,0.00011,18.10394]
[1779897846141,29.62,75184.56,0.0,0.15694,0.00011,18.09704]
[1779897848036,29.62,75176.55,0.0,0.15608,0.00011,18.02978]
[1779897848085,29.62,75176.55,0.0,0.15608,0.00011,18.02978]
[1779897848164,29.62,75161.38,0.0,0.15446,0.00011,17.90249]
[1779897849832,29.62,75161.38,0.0,0.15446,0.00011,17.90251]
[1779897850160,29.62,75154.84,0.0,0.15376,0.00011,17.84773]
[1779897853184,29.63,75165.17,0.0,0.15487,0.00011,17.93516]
[1779897858224,29.63,75161.98,0.0,0.15454,0.00011,17.90911]
[1779897863255,29.63,75167.36,0.0,0.15513,0.00011,17.95508]
[1779897864162,29.63,75167.36,0.0,0.15513,0.00011,17.95508]
[1779897864207,29.63,75167.36,0.0,0.15513,0.00011,17.95508]
[1779897864302,29.63,75171.38,0.0,0.15556,0.00011,17.98895]
[1779897864570,29.63,75171.38,0.0,0.15556,0.00011,17.98895]
[1779897866215,29.63,75171.38,0.0,0.15556,0.00011,17.98903]
[1779897866577,29.63,75176.7,0.0,0.15613,0.00011,18.034]
[1779897870283,29.63,75180.23,0.0,0.15651,0.00011,18.06377]
[1779897870343,29.63,75182.11,0.0,0.15671,0.00011,18.07953]
[1779897871798,29.63,75182.11,0.0,0.15669,0.00011,18.07596]
[1779897872319,29.63,75182.47,0.0,0.15673,0.00011,18.07893]
[1779897874154,29.63,75185.27,0.0,0.15703,0.00011,18.10262]
[1779897874335,29.63,75185.36,0.0,0.15704,0.00011,18.10349]
[1779897879369,29.63,75178.38,0.0,0.15629,0.00011,18.04466]
[1779897883326,29.63,75180.25,0.0,0.15649,0.00011,18.06045]
[1779897883457,29.63,75180.25,0.0,0.15649,0.00011,18.06045]
[1779897884410,29.63,75176.46,0.0,0.15608,0.00011,18.02863]
[1779897885412,29.63,75167.26,0.0,0.1551,0.00011,17.95121]
[1779897890446,29.63,75165.06,0.0,0.15487,0.00011,17.9335]
[1779897895483,29.63,75171.89,0.0,0.15561,0.00011,17.99157]
[1779897900518,29.63,75169.79,0.0,0.15539,0.00011,17.97423]
[1779897902777,29.63,75169.73,0.0,0.15539,0.00011,17.9738]
[1779897902842,29.63,75172.89,0.0,0.15573,0.00011,18.00053]
[1779897905482,29.63,75179.15,0.0,0.1564,0.00011,18.0532]
[1779897905556,29.63,75183.75,0.0,0.15689,0.00011,18.09184]
[1779897910591,29.63,75179.71,0.0,0.15646,0.00011,18.0578]
[1779897912095,29.63,75169.09,0.0,0.15532,0.00011,17.96858]
[1779897917744,29.63,75171.44,0.0,0.15557,0.00011,17.98858]
[1779897923966,29.63,75168.03,0.0,0.15521,0.00011,17.96028]
[1779897925806,29.63,75168.94,0.0,0.15531,0.00011,17.96811]
[1779897930895,29.63,75167.29,0.0,0.15515,0.00011,17.95499]
[1779897933130,29.63,75167.74,0.0,0.15517,0.00011,17.95539]
[1779897933447,29.63,75167.74,0.0,0.15517,0.00011,17.95539]
[1779897933680,29.63,75165.64,0.0,0.15495,0.00011,17.938]
[1779897933796,29.63,75165.64,0.0,0.15495,0.00011,17.938]
[1779897933841,29.63,75165.64,0.0,0.15495,0.00011,17.938]
[1779897933921,29.63,75165.64,0.0,0.15495,0.00011,17.938]
[1779897933957,29.63,75165.64,0.0,0.15495,0.00011,17.938]
[1779897934013,29.63,75165.64,0.0,0.15495,0.00011,17.938]
[1779897934026,29.63,75157.59,0.0,0.15409,0.00011,17.87037]
[1779897935824,29.63,75157.59,0.0,0.1541,0.00011,17.87053]
[1779897935847,29.63,75157.59,0.0,0.1541,0.00011,17.87053]
[1779897936287,29.63,75157.59,0.0,0.1541,0.00011,17.87053]
[1779897936295,29.63,75157.59,0.0,0.1541,0.00011,17.87053]
[1779897936344,29.63,75157.59,0.0,0.1541,0.00011,17.87053]
[1779897936381,29.64,75151.52,0.0,0.15346,0.00011,17.8201]
[1779897937861,29.64,75151.52,0.0,0.15346,0.00011,17.8201]
[1779897937875,29.64,75151.52,0.0,0.15346,0.00011,17.8201]
[1779897937919,29.64,75151.52,0.0,0.15346,0.00011,17.8201]
[1779897937962,29.64,75152.04,0.0,0.15352,0.00011,17.82479]
[1779897938805,29.64,75152.04,0.0,0.15352,0.00011,17.82479]
[1779897938842,29.64,75152.04,0.0,0.15352,0.00011,17.82479]
[1779897938883,29.64,75152.5,0.0,0.15357,0.00011,17.82896]
[1779897939616,29.64,75152.5,0.0,0.15357,0.00011,17.82896]
[1779897939915,29.64,75152.5,0.0,0.15357,0.00011,17.82896]
[1779897939947,29.64,75151.71,0.0,0.15349,0.00011,17.82263]
[1779897945281,29.64,75150.7,0.0,0.1534,0.00011,17.81541]
[1779897947964,29.64,75139.83,0.0,0.15226,0.00011,17.72498]
[1779897953905,29.64,75144.63,0.0,0.1528,0.00011,17.76769]
[1779897958940,29.65,75143.26,0.0,0.15268,0.00011,17.7581]
[1779897963975,29.65,75147.63,0.0,0.15317,0.00011,17.79671]
[1779897969011,29.65,75146.67,0.0,0.15309,0.00011,17.79067]
[1779897974047,29.66,75151.6,0.0,0.15364,0.00011,17.8339]
[1779897977809,29.66,75157.62,0.0,0.15429,0.00011,17.8854]
[1779897978549,29.66,75161.93,0.0,0.15476,0.00011,17.92237]
[1779897978849,29.66,75161.93,0.0,0.15476,0.00011,17.92237]
[1779897978856,29.66,75161.93,0.0,0.15476,0.00011,17.92237]
[1779897978862,29.66,75161.93,0.0,0.15476,0.00011,17.92237]
[1779897980410,29.66,75163.24,0.0,0.1549,0.00011,17.93337]
[1779897980456,29.66,75163.24,0.0,0.1549,0.00011,17.93337]
[1779897980457,29.66,75163.24,0.0,0.1549,0.00011,17.93337]
[1779897980475,29.66,75163.24,0.0,0.1549,0.00011,17.93337]
[1779897980504,29.66,75163.24,0.0,0.1549,0.00011,17.93337]
[1779897980484,29.66,75163.08,0.0,0.15488,0.00011,17.93223]
[1779897980898,29.66,75163.08,0.0,0.15488,0.00011,17.93223]
[1779897980912,29.66,75163.08,0.0,0.15488,0.00011,17.93223]
[1779897981054,29.66,75163.08,0.0,0.15488,0.00011,17.93223]
[1779897981103,29.66,75163.08,0.0,0.15488,0.00011,17.93223]
[1779897981141,29.66,75163.08,0.0,0.15488,0.00011,17.93223]
[1779897981147,29.66,75163.08,0.0,0.15488,0.00011,17.93223]
[1779897981191,29.66,75169.71,0.0,0.15559,0.00011,17.98789]
[1779897982942,29.66,75170.04,0.0,0.15563,0.00011,17.99087]
[1779897982948,29.66,75170.04,0.0,0.15563,0.00011,17.99087]
[1779897983466,29.66,75180.68,0.0,0.15677,0.00011,18.08046]
[1779897988483,29.66,75179.71,0.0,0.15667,0.00011,18.07254]
[1779897989829,29.66,75181.25,0.0,0.15684,0.00011,18.08564]
[1779897989863,29.66,75181.25,0.0,0.15684,0.00011,18.08564]
[1779897989890,29.66,75181.25,0.0,0.15684,0.00011,18.08564]
[1779897989956,29.66,75181.25,0.0,0.15684,0.00011,18.08564]
[1779897989998,29.66,75181.25,0.0,0.15684,0.00011,18.08564]
[1779897990237,29.66,75181.25,0.0,0.15684,0.00011,18.08564]
[1779897990383,29.66,75181.25,0.0,0.15684,0.00011,18.08564]
[1779897990446,29.66,75181.25,0.0,0.15684,0.00011,18.08564]
[1779897990508,29.66,75182.67,0.0,0.15699,0.00011,18.09763]
[1779897991163,29.66,75182.67,0.0,0.15699,0.00011,18.09763]
[1779897991170,29.66,75182.67,0.0,0.15699,0.00011,18.09763]
[1779897991190,29.66,75182.67,0.0,0.15699,0.00011,18.09763]
[1779897991219,29.66,75185.4,0.0,0.15726,0.00011,18.11705]
[1779897993213,29.66,75185.82,0.0,0.15731,0.00011,18.12067]
[1779897993247,29.66,75185.82,0.0,0.15731,0.00011,18.12067]
[1779897995260,29.66,75185.6,0.0,0.15729,0.00011,18.11884]
[1779897995285,29.66,75185.6,0.0,0.15729,0.00011,18.11884]
[1779897997315,29.66,75186.29,0.0,0.15736,0.00011,18.12468]
[1779897997404,29.66,75186.29,0.0,0.15736,0.00011,18.12468]
[1779897999362,29.66,75187.5,0.0,0.15749,0.00011,18.13486]
[1779897999386,29.66,75187.5,0.0,0.15749,0.00011,18.13486]
[1779898001405,29.66,75188.22,0.0,0.15757,0.00011,18.14091]
[1779898001436,29.66,75188.22,0.0,0.15757,0.00011,18.14091]
[1779898003458,29.66,75188.36,0.0,0.15759,0.00011,18.14204]
[1779898003488,29.66,75188.36,0.0,0.15759,0.00011,18.14204]
[1779898005515,29.66,75188.6,0.0,0.15761,0.00011,18.14402]
[1779898005545,29.66,75188.6,0.0,0.15761,0.00011,18.14402]
[1779898007562,29.66,75186.01,0.0,0.15733,0.00011,18.12223]
[1779898007599,29.66,75186.01,0.0,0.15733,0.00011,18.12223]
[1779898008654,29.66,75184.15,0.0,0.15713,0.00011,18.1066]
[1779898008706,29.66,75184.15,0.0,0.15713,0.00011,18.1066]
[1779898008918,29.66,75184.15,0.0,0.15713,0.00011,18.1066]
[1779898008964,29.66,75184.15,0.0,0.15713,0.00011,18.1066]
[1779898009613,29.66,75184.15,0.0,0.15713,0.00011,18.1066]
[1779898011243,29.66,75178.85,0.0,0.15656,0.00011,18.06209]
[1779898011656,29.66,75173.64,0.0,0.156,0.00011,18.01838]
[1779898011690,29.66,75173.64,0.0,0.156,0.00011,18.01838]
[1779898013715,29.66,75175.47,0.0,0.1562,0.00011,18.03392]
[1779898019363,29.66,75171.51,0.0,0.15578,0.00011,18.00121]
[1779898021213,29.66,75171.76,0.0,0.15581,0.00011,18.00342]
[1779898026413,29.66,75166.96,0.0,0.15531,0.00011,17.96389]
[1779898030772,29.66,75168.22,0.0,0.15545,0.00011,17.97496]
[1779898031793,29.66,75168.1,0.0,0.15544,0.00011,17.97405]
[1779898037490,29.66,75176.36,0.0,0.15633,0.00011,18.04392]
[1779898042524,29.67,75175.12,0.0,0.1562,0.00011,18.03374]
[1779898047559,29.67,75178.2,0.0,0.15654,0.00011,18.06004]
[1779898052605,29.67,75179.97,0.0,0.15671,0.00011,18.0716]
[1779898057633,29.67,75185.48,0.0,0.1573,0.00011,18.11795]
[1779898059111,29.67,75186.47,0.0,0.15741,0.00011,18.12626]
[1779898060339,29.67,75185.96,0.0,0.15735,0.00011,18.12196]
[1779898060665,29.67,75175.38,0.0,0.15621,0.00011,18.03311]
[1779898060727,29.67,75175.38,0.0,0.15621,0.00011,18.03311]
[1779898061665,29.67,75166.13,0.0,0.15522,0.00011,17.95542]
[1779898064146,29.67,75180.07,0.0,0.15672,0.00011,18.07281]
[1779898069282,29.67,75180.77,0.0,0.1568,0.00011,18.07901]
[1779898075123,29.67,75173.65,0.0,0.15605,0.00011,18.02012]
[1779898075271,29.67,75173.65,0.0,0.15605,0.00011,18.02012]
[1779898077267,29.67,75173.04,0.0,0.15599,0.00011,18.01553]
[1779898077687,29.67,75168.58,0.0,0.15551,0.00011,17.97831]
[1779898081360,29.67,75167.77,0.0,0.15544,0.00011,17.97221]
[1779898081363,29.67,75167.77,0.0,0.15544,0.00011,17.97221]
[1779898081378,29.67,75167.77,0.0,0.15544,0.00011,17.97221]
[1779898083422,29.67,75168.09,0.0,0.15548,0.00011,17.97537]
[1779898083433,29.67,75168.09,0.0,0.15548,0.00011,17.97537]
[1779898083912,29.67,75168.14,0.0,0.15549,0.00011,17.97602]
[1779898083925,29.67,75168.14,0.0,0.15549,0.00011,17.97602]
[1779898084127,29.67,75168.14,0.0,0.15549,0.00011,17.97602]
[1779898084160,29.67,75168.14,0.0,0.15549,0.00011,17.97602]
[1779898084523,29.67,75165.17,0.0,0.15517,0.00011,17.95109]
[1779898085090,29.67,75165.17,0.0,0.15517,0.00011,17.95109]
[1779898085107,29.67,75165.17,0.0,0.15517,0.00011,17.95109]
[1779898085152,29.67,75165.17,0.0,0.15517,0.00011,17.95109]
[1779898085340,29.67,75165.17,0.0,0.15517,0.00011,17.95109]
[1779898085575,29.67,75165.17,0.0,0.15517,0.00011,17.95109]
[1779898085620,29.67,75141.04,0.0,0.15261,0.00011,17.74915]
[1779898085748,29.67,75141.04,0.0,0.15261,0.00011,17.74915]
[1779898085760,29.67,75141.04,0.0,0.15261,0.00011,17.74915]
[1779898085764,29.67,75141.04,0.0,0.15261,0.00011,17.74915]
[1779898085793,29.67,75141.04,0.0,0.15261,0.00011,17.74915]
[1779898085841,29.67,75141.04,0.0,0.15261,0.00011,17.74915]
[1779898087373,29.67,75141.04,0.0,0.15261,0.00011,17.74915]
[1779898087519,29.67,75141.04,0.0,0.15261,0.00011,17.74915]
[1779898087550,29.67,75141.04,0.0,0.15261,0.00011,17.74915]
[1779898087638,29.67,75141.04,0.0,0.15261,0.00011,17.74915]
[1779898087668,29.67,75141.04,0.0,0.15261,0.00011,17.74915]
[1779898087621,29.67,75132.97,0.0,0.15177,0.00011,17.6823]
[1779898088235,29.67,75132.97,0.0,0.15177,0.00011,17.6823]
[1779898088458,29.67,75132.97,0.0,0.15177,0.00011,17.6823]
[1779898088554,29.67,75132.1,0.0,0.15169,0.00011,17.67546]
[1779898089692,29.67,75132.1,0.0,0.15169,0.00011,17.67546]
[1779898089724,29.67,75126.03,0.0,0.15105,0.0001,17.62458]
[1779898090601,29.67,75126.03,0.0,0.15105,0.0001,17.62458]
[1779898090687,29.68,75130.82,0.0,0.15156,0.00011,17.66506]
[1779898091674,29.68,75130.82,0.0,0.15156,0.00011,17.66506]
[1779898091704,29.68,75130.46,0.0,0.15152,0.00011,17.66205]
[1779898092561,29.68,75129.06,0.0,0.15137,0.00011,17.65043]
[1779898093622,29.68,75129.06,0.0,0.15137,0.00011,17.65043]
[1779898093897,29.68,75131.57,0.0,0.15164,0.00011,17.67153]
[1779898095220,29.68,75146.1,0.0,0.15317,0.00011,17.79354]
[1779898100949,29.68,75147.51,0.0,0.15333,0.00011,17.80628]
[1779898106002,29.68,75151.99,0.0,0.15382,0.00011,17.84503]
[1779898108972,29.68,75156.7,0.0,0.15434,0.00011,17.88545]
[1779898109253,29.68,75156.7,0.0,0.15434,0.00011,17.88545]
[1779898109263,29.68,75156.7,0.0,0.15434,0.00011,17.88545]
[1779898109310,29.68,75156.7,0.0,0.15434,0.00011,17.88545]
[1779898109316,29.68,75156.7,0.0,0.15434,0.00011,17.88545]
[1779898109386,29.68,75156.7,0.0,0.15434,0.00011,17.88545]
[1779898109568,29.68,75156.7,0.0,0.15434,0.00011,17.88545]
[1779898109575,29.68,75164.7,0.0,0.1552,0.00011,17.95297]
[1779898114687,29.68,75171.78,0.0,0.15593,0.00011,18.00921]
[1779898116634,29.68,75174.54,0.0,0.15623,0.00011,18.03251]
[1779898117048,29.68,75176.64,0.0,0.15646,0.00011,18.05024]
[1779898119987,29.68,75179.48,0.0,0.15677,0.00011,18.07435]
[1779898120317,29.68,75179.48,0.0,0.15677,0.00011,18.07435]
[1779898121980,29.68,75179.48,0.0,0.15677,0.00011,18.07473]
[1779898122357,29.68,75179.48,0.0,0.15677,0.00011,18.07473]
[1779898124414,29.68,75181.93,0.0,0.15704,0.00011,18.09585]
[1779898124461,29.68,75188.74,0.0,0.15778,0.00011,18.15312]
[1779898129262,29.69,75200.11,0.0,0.15901,0.00011,18.24918]
[1779898132612,29.69,75202.05,0.0,0.15923,0.00011,18.26578]
[1779898132624,29.69,75201.21,0.0,0.15914,0.00011,18.25893]
[1779898138213,29.69,75198.01,0.0,0.1588,0.00011,18.23259]
[1779898143247,29.69,75196.08,0.0,0.1586,0.00011,18.21698]
[1779898148282,29.69,75195.19,0.0,0.1585,0.00011,18.20961]
[1779898153318,29.69,75193.38,0.0,0.15831,0.00011,18.19428]
[1779898158357,29.69,75191.96,0.0,0.15815,0.00011,18.18223]
[1779898160979,29.69,75197.41,0.0,0.15874,0.00011,18.22792]
[1779898161336,29.69,75197.41,0.0,0.15874,0.00011,18.22792]
[1779898161969,29.69,75191.83,0.0,0.15814,0.00011,18.181]
[1779898162385,29.69,75191.83,0.0,0.15813,0.00011,18.18085]
[1779898166413,29.69,75181.12,0.0,0.15698,0.00011,18.09115]
[1779898171450,29.69,75179.48,0.0,0.15679,0.00011,18.07453]
[1779898176492,29.69,75186.49,0.0,0.15755,0.00011,18.13392]
[1779898178398,29.69,75185.61,0.0,0.15746,0.00011,18.12661]
[1779898179797,29.69,75186.28,0.0,0.15753,0.00011,18.13232]
[1779898180803,29.69,75179.59,0.0,0.15681,0.00011,18.07641]
[1779898182674,29.69,75180.6,0.0,0.15693,0.00011,18.08505]
[1779898182713,29.69,75180.6,0.0,0.15693,0.00011,18.08505]
[1779898182724,29.69,75180.6,0.0,0.15693,0.00011,18.08505]
[1779898182739,29.69,75180.6,0.0,0.15693,0.00011,18.08505]
[1779898182724,29.69,75182.85,0.0,0.15717,0.00011,18.10409]
[1779898183540,29.69,75182.85,0.0,0.15717,0.00011,18.10424]
[1779898183891,29.69,75182.85,0.0,0.15717,0.00011,18.10424]
[1779898183898,29.69,75182.85,0.0,0.15717,0.00011,18.10424]
[1779898184547,29.69,75188.25,0.0,0.15776,0.00011,18.14969]
[1779898189684,29.69,75193.08,0.0,0.15828,0.00011,18.19049]
[1779898195625,29.69,75192.23,0.0,0.15819,0.00011,18.18335]
[1779898200661,29.69,75189.12,0.0,0.15785,0.00011,18.15716]
[1779898203830,29.69,75196.29,0.0,0.15863,0.00011,18.21733]
[1779898204815,29.69,75202.77,0.0,0.15933,0.00011,18.27176]
[1779898209833,29.69,75201.0,0.0,0.15914,0.00011,18.25677]
[1779898214833,29.69,75203.25,0.0,0.15937,0.00011,18.27526]
[1779898219843,29.69,75195.39,0.0,0.15851,0.00011,18.20863]
[1779898224864,29.69,75187.98,0.0,0.15771,0.00011,18.14624]
[1779898229891,29.69,75187.41,0.0,0.15765,0.00011,18.14145]
[1779898232508,29.69,75189.63,0.0,0.15786,0.00011,18.15655]
[1779898232566,29.69,75189.63,0.0,0.15786,0.00011,18.15655]
[1779898232608,29.69,75189.63,0.0,0.15786,0.00011,18.15655]
[1779898232659,29.69,75193.85,0.0,0.15832,0.00011,18.19193]
[1779898233085,29.69,75193.85,0.0,0.15832,0.00011,18.19193]
[1779898233125,29.69,75193.85,0.0,0.15832,0.00011,18.19193]
[1779898233226,29.69,75199.55,0.0,0.15894,0.00011,18.23976]
[1779898235107,29.69,75199.55,0.0,0.15894,0.00011,18.23968]
[1779898235123,29.69,75199.55,0.0,0.15894,0.00011,18.23968]
[1779898235139,29.69,75199.55,0.0,0.15894,0.00011,18.23968]
[1779898235179,29.69,75199.55,0.0,0.15894,0.00011,18.23968]
[1779898237162,29.69,75201.41,0.0,0.15913,0.00011,18.25501]
[1779898237196,29.69,75201.41,0.0,0.15913,0.00011,18.25501]
[1779898237224,29.69,75201.41,0.0,0.15913,0.00011,18.25501]
[1779898237851,29.69,75201.41,0.0,0.15913,0.00011,18.25501]
[1779898237233,29.69,75200.26,0.0,0.15901,0.00011,18.2452]
[1779898237887,29.69,75200.26,0.0,0.15901,0.00011,18.2452]
[1779898237942,29.69,75203.18,0.0,0.15932,0.00011,18.26956]
[1779898239218,29.69,75203.18,0.0,0.15932,0.00011,18.26956]
[1779898239258,29.69,75203.18,0.0,0.15932,0.00011,18.26956]
[1779898239263,29.69,75203.18,0.0,0.15932,0.00011,18.26956]
[1779898239290,29.69,75203.18,0.0,0.15932,0.00011,18.26956]
[1779898241263,29.69,75207.96,0.0,0.15984,0.00011,18.30955]
[1779898241303,29.69,75207.96,0.0,0.15984,0.00011,18.30955]
[1779898241307,29.69,75207.96,0.0,0.15984,0.00011,18.30955]
[1779898241335,29.69,75207.96,0.0,0.15984,0.00011,18.30955]
[1779898243307,29.69,75207.19,0.0,0.15975,0.00011,18.30298]
[1779898243359,29.69,75207.19,0.0,0.15975,0.00011,18.30298]
[1779898243369,29.69,75207.19,0.0,0.15975,0.00011,18.30298]
[1779898243392,29.69,75207.19,0.0,0.15975,0.00011,18.30298]
[1779898245353,29.69,75207.64,0.0,0.1598,0.00011,18.30669]
[1779898245402,29.69,75207.64,0.0,0.1598,0.00011,18.30669]
[1779898245409,29.69,75207.64,0.0,0.1598,0.00011,18.30669]
[1779898245460,29.69,75207.64,0.0,0.1598,0.00011,18.30669]
[1779898247403,29.69,75208.22,0.0,0.15986,0.00011,18.31151]
[1779898247448,29.69,75208.22,0.0,0.15986,0.00011,18.31151]
[1779898247477,29.69,75208.22,0.0,0.15986,0.00011,18.31151]
[1779898247523,29.69,75209.07,0.0,0.15996,0.00011,18.31862]
[1779898249452,29.69,75209.07,0.0,0.15996,0.00011,18.3186]
[1779898249488,29.69,75209.07,0.0,0.15996,0.00011,18.3186]
[1779898249553,29.69,75209.98,0.0,0.16006,0.00011,18.32622]
[1779898251491,29.69,75209.61,0.0,0.16001,0.00011,18.32309]
[1779898251522,29.69,75209.61,0.0,0.16001,0.00011,18.32309]
[1779898251531,29.69,75209.61,0.0,0.16001,0.00011,18.32309]
[1779898251557,29.69,75209.61,0.0,0.16001,0.00011,18.32309]
[1779898253538,29.69,75213.12,0.0,0.1604,0.00011,18.35252]
[1779898253881,29.69,75213.74,0.0,0.16046,0.00011,18.35762]
[1779898255590,29.69,75213.86,0.0,0.16048,0.00011,18.35858]
[1779898255614,29.69,75213.86,0.0,0.16048,0.00011,18.35858]
[1779898255685,29.69,75213.73,0.0,0.16046,0.00011,18.35744]
[1779898257642,29.69,75213.73,0.0,0.16046,0.00011,18.35744]
[1779898257664,29.69,75213.73,0.0,0.16046,0.00011,18.35744]
[1779898257669,29.69,75213.54,0.0,0.16044,0.00011,18.35577]
[1779898259682,29.69,75213.54,0.0,0.16044,0.00011,18.35577]
[1779898259717,29.69,75213.54,0.0,0.16044,0.00011,18.35577]
[1779898259727,29.69,75213.54,0.0,0.16044,0.00011,18.35577]
[1779898259767,29.69,75213.54,0.0,0.16044,0.00011,18.35577]
[1779898261739,29.69,75215.67,0.0,0.16067,0.00011,18.37359]
[1779898261760,29.69,75215.67,0.0,0.16067,0.00011,18.37359]
[1779898261768,29.69,75215.67,0.0,0.16067,0.00011,18.37359]
[1779898261786,29.69,75215.67,0.0,0.16067,0.00011,18.37359]
[1779898263786,29.69,75216.8,0.0,0.16079,0.00011,18.38293]
[1779898263805,29.69,75216.8,0.0,0.16079,0.00011,18.38293]
[1779898263818,29.69,75216.8,0.0,0.16079,0.00011,18.38293]
[1779898263860,29.69,75216.8,0.0,0.16079,0.00011,18.38293]
[1779898263812,29.69,75217.08,0.0,0.16082,0.00011,18.38514]
[1779898264104,29.69,75217.08,0.0,0.16082,0.00011,18.38514]
[1779898265835,29.69,75217.08,0.0,0.16082,0.00011,18.38514]
[1779898265861,29.69,75217.08,0.0,0.16082,0.00011,18.38514]
[1779898265876,29.69,75217.08,0.0,0.16082,0.00011,18.38514]
[1779898265890,29.69,75217.08,0.0,0.16082,0.00011,18.38514]
[1779898266520,29.69,75218.05,0.0,0.16093,0.00011,18.39322]
[1779898266893,29.69,75218.95,0.0,0.16102,0.00011,18.40063]
[1779898267884,29.69,75218.95,0.0,0.16102,0.00011,18.40063]
[1779898267893,29.69,75218.95,0.0,0.16102,0.00011,18.40063]
[1779898270701,29.68,75215.94,0.0,0.16069,0.00011,18.37494]
[1779898270711,29.68,75215.94,0.0,0.16069,0.00011,18.37494]
[1779898270714,29.68,75215.94,0.0,0.16069,0.00011,18.37494]
[1779898270739,29.68,75215.94,0.0,0.16069,0.00011,18.37494]
[1779898270765,29.68,75215.62,0.0,0.16065,0.00011,18.37208]
[1779898271111,29.68,75215.62,0.0,0.16065,0.00011,18.37208]
[1779898271161,29.68,75215.62,0.0,0.16065,0.00011,18.37208]
[1779898271594,29.68,75215.62,0.0,0.16065,0.00011,18.37208]
[1779898271676,29.68,75215.62,0.0,0.16065,0.00011,18.37208]
[1779898272099,29.68,75218.3,0.0,0.16094,0.00011,18.39458]
[1779898272889,29.68,75232.49,0.0,0.1625,0.00011,18.51354]
[1779898274363,29.68,75239.75,0.0,0.16329,0.00011,18.57439]
[1779898275481,29.68,75237.93,0.0,0.16309,0.00011,18.55911]
[1779898280246,29.68,75241.63,0.0,0.16349,0.00011,18.58921]
[1779898286260,29.68,75249.69,0.0,0.16435,0.00011,18.65511]
[1779898291296,29.68,75250.58,0.0,0.16441,0.00011,18.65769]
[1779898296330,29.68,75251.01,0.0,0.16444,0.00011,18.65996]
[1779898301368,29.67,75249.19,0.0,0.16422,0.00011,18.6433]
[1779898303813,29.67,75235.84,0.0,0.16274,0.00011,18.53055]
[1779898303967,29.67,75235.84,0.0,0.16274,0.00011,18.53055]
[1779898304242,29.67,75235.84,0.0,0.16274,0.00011,18.53055]
[1779898306876,29.67,75229.28,0.0,0.16201,0.00011,18.47512]
[1779898306902,29.67,75229.67,0.0,0.16205,0.00011,18.47791]
[1779898308880,29.67,75217.86,0.0,0.16075,0.00011,18.37819]
[1779898313889,29.67,75216.94,0.0,0.16064,0.00011,18.37008]
[1779898317052,29.67,75213.35,0.0,0.16024,0.00011,18.33942]
[1779898317063,29.67,75213.35,0.0,0.16024,0.00011,18.33942]
[1779898317492,29.67,75213.35,0.0,0.16024,0.00011,18.33942]
[1779898319104,29.67,75211.82,0.0,0.16007,0.00011,18.32612]
[1779898319135,29.67,75211.82,0.0,0.16007,0.00011,18.32612]
[1779898321158,29.67,75213.06,0.0,0.1602,0.00011,18.33632]
[1779898321187,29.67,75213.06,0.0,0.1602,0.00011,18.33632]
[1779898323214,29.67,75213.79,0.0,0.16028,0.00011,18.34202]
[1779898323290,29.67,75213.79,0.0,0.16028,0.00011,18.34202]
[1779898325252,29.67,75214.86,0.0,0.16039,0.00011,18.35063]
[1779898325273,29.67,75214.86,0.0,0.16039,0.00011,18.35063]
[1779898327305,29.67,75217.99,0.0,0.16073,0.00011,18.37656]
[1779898327338,29.67,75217.99,0.0,0.16073,0.00011,18.37656]
[1779898329355,29.67,75219.47,0.0,0.16088,0.00011,18.38862]
[1779898329392,29.67,75219.47,0.0,0.16088,0.00011,18.38862]
[1779898331407,29.66,75220.02,0.0,0.16093,0.00011,18.39266]
[1779898331442,29.66,75220.02,0.0,0.16093,0.00011,18.39266]
[1779898333446,29.66,75220.81,0.0,0.16102,0.00011,18.39911]
[1779898333489,29.66,75220.81,0.0,0.16102,0.00011,18.39911]
[1779898335505,29.66,75222.78,0.0,0.16123,0.00011,18.41529]
[1779898335538,29.66,75222.78,0.0,0.16123,0.00011,18.41529]
[1779898337550,29.66,75223.11,0.0,0.16126,0.00011,18.41765]
[1779898337580,29.66,75223.11,0.0,0.16126,0.00011,18.41765]
[1779898339595,29.66,75223.5,0.0,0.1613,0.00011,18.42072]
[1779898339622,29.66,75223.5,0.0,0.1613,0.00011,18.42072]
[1779898341653,29.66,75223.92,0.0,0.16134,0.00011,18.42349]
[1779898341693,29.66,75223.92,0.0,0.16134,0.00011,18.42349]
[1779898343710,29.66,75224.01,0.0,0.16134,0.00011,18.42406]
[1779898343743,29.66,75224.01,0.0,0.16134,0.00011,18.42406]
[1779898345759,29.66,75222.09,0.0,0.16113,0.00011,18.40737]
[1779898345787,29.66,75222.09,0.0,0.16113,0.00011,18.40737]
[1779898347816,29.66,75223.56,0.0,0.16128,0.00011,18.41935]
[1779898347859,29.66,75223.56,0.0,0.16128,0.00011,18.41935]
[1779898349858,29.66,75222.26,0.0,0.16113,0.00011,18.4081]
[1779898349904,29.66,75222.26,0.0,0.16113,0.00011,18.4081]
[1779898351901,29.66,75217.87,0.0,0.16065,0.00011,18.3709]
[1779898351944,29.66,75217.87,0.0,0.16065,0.00011,18.3709]
[1779898353955,29.66,75217.25,0.0,0.16056,0.00011,18.36191]
[1779898354003,29.66,75215.42,0.0,0.16035,0.00011,18.3464]
[1779898356008,29.66,75209.34,0.0,0.15969,0.00011,18.29498]
[1779898356056,29.66,75209.34,0.0,0.15969,0.00011,18.29498]
[1779898358045,29.66,75210.33,0.0,0.15979,0.00011,18.30298]
[1779898358095,29.66,75210.33,0.0,0.15979,0.00011,18.30298]
[1779898360103,29.66,75210.69,0.0,0.15982,0.00011,18.30567]
[1779898360143,29.66,75210.69,0.0,0.15982,0.00011,18.30567]
[1779898362151,29.66,75211.54,0.0,0.15991,0.00011,18.31246]
[1779898362204,29.66,75211.54,0.0,0.15991,0.00011,18.31246]
[1779898364185,29.65,75213.09,0.0,0.16008,0.00011,18.3251]
[1779898364225,29.65,75213.09,0.0,0.16008,0.00011,18.3251]
[1779898366248,29.65,75215.14,0.0,0.16029,0.00011,18.34192]
[1779898366290,29.65,75215.14,0.0,0.16029,0.00011,18.34192]
[1779898368295,29.65,75215.69,0.0,0.16035,0.00011,18.3461]
[1779898368332,29.65,75215.69,0.0,0.16035,0.00011,18.3461]
[1779898370337,29.65,75215.24,0.0,0.16029,0.00011,18.34188]
[1779898370378,29.65,75215.24,0.0,0.16029,0.00011,18.34188]
[1779898372393,29.65,75215.95,0.0,0.16037,0.00011,18.3474]
[1779898372462,29.65,75215.95,0.0,0.16037,0.00011,18.3474]
[1779898374433,29.65,75216.43,0.0,0.16041,0.00011,18.35099]
[1779898374493,29.65,75216.43,0.0,0.16041,0.00011,18.35099]
[1779898376488,29.65,75214.89,0.0,0.16024,0.00011,18.33761]
[1779898376519,29.65,75214.89,0.0,0.16024,0.00011,18.33761]
[1779898378540,29.65,75209.72,0.0,0.15967,0.00011,18.29373]
[1779898378569,29.65,75209.72,0.0,0.15967,0.00011,18.29373]
[1779898380027,29.65,75209.82,0.0,0.15968,0.00011,18.29439]
[1779898380099,29.65,75210.57,0.0,0.15976,0.00011,18.30052]
[1779898380592,29.65,75210.57,0.0,0.15976,0.00011,18.30052]
[1779898380618,29.65,75210.57,0.0,0.15976,0.00011,18.30052]
[1779898382642,29.65,75209.09,0.0,0.15959,0.00011,18.28773]
[1779898382672,29.65,75209.09,0.0,0.15959,0.00011,18.28773]
[1779898384696,29.65,75210.71,0.0,0.15976,0.00011,18.30099]
[1779898384727,29.65,75210.71,0.0,0.15976,0.00011,18.30099]
[1779898386745,29.65,75206.81,0.0,0.15933,0.00011,18.26779]
[1779898386795,29.65,75206.81,0.0,0.15933,0.00011,18.26779]
[1779898388795,29.65,75205.39,0.0,0.15917,0.00011,18.25548]
[1779898388829,29.65,75205.39,0.0,0.15917,0.00011,18.25548]
[1779898388992,29.65,75205.39,0.0,0.15917,0.00011,18.25548]
[1779898389040,29.65,75205.6,0.0,0.15919,0.00011,18.25705]
[1779898390856,29.65,75207.29,0.0,0.15937,0.00011,18.27105]
[1779898390887,29.65,75207.29,0.0,0.15937,0.00011,18.27105]
[1779898392883,29.65,75211.62,0.0,0.15984,0.00011,18.30738]
[1779898392907,29.65,75211.62,0.0,0.15984,0.00011,18.30738]
[1779898394927,29.65,75215.66,0.0,0.16028,0.00011,18.34111]
[1779898394951,29.65,75215.66,0.0,0.16028,0.00011,18.34111]
[1779898396975,29.65,75213.56,0.0,0.16005,0.00011,18.32333]
[1779898396999,29.65,75213.56,0.0,0.16005,0.00011,18.32333]
[1779898399033,29.65,75214.12,0.0,0.16011,0.00011,18.32786]
[1779898399072,29.65,75214.12,0.0,0.16011,0.00011,18.32777]
[1779898400566,29.65,75217.71,0.0,0.1605,0.00011,18.35786]
[1779898400678,29.65,75217.71,0.0,0.1605,0.00011,18.35786]
[1779898401079,29.64,75218.82,0.0,0.16062,0.00011,18.36703]
[1779898401111,29.64,75218.82,0.0,0.16062,0.00011,18.36703]
[1779898401140,29.64,75208.93,0.0,0.15954,0.00011,18.28389]
[1779898403136,29.64,75203.26,0.0,0.15892,0.00011,18.23594]
[1779898403180,29.64,75203.26,0.0,0.15892,0.00011,18.23594]
[1779898405177,29.64,75202.33,0.0,0.15881,0.00011,18.22778]
[1779898405224,29.64,75202.33,0.0,0.15881,0.00011,18.22778]
[1779898407235,29.64,75206.02,0.0,0.15921,0.00011,18.25852]
[1779898407270,29.64,75206.02,0.0,0.15921,0.00011,18.25852]
[1779898409287,29.64,75207.78,0.0,0.1594,0.00011,18.27292]
[1779898409317,29.64,75207.78,0.0,0.1594,0.00011,18.27292]
[1779898411323,29.64,75206.23,0.0,0.15922,0.00011,18.25945]
[1779898411366,29.64,75206.23,0.0,0.15922,0.00011,18.25945]
[1779898413373,29.64,75205.26,0.0,0.15909,0.00011,18.24735]
[1779898413429,29.64,75205.26,0.0,0.15909,0.00011,18.24735]
[1779898415426,29.64,75203.59,0.0,0.1589,0.00011,18.23288]
[1779898415465,29.64,75203.59,0.0,0.1589,0.00011,18.23288]
[1779898417471,29.64,75203.09,0.0,0.15884,0.00011,18.22824]
[1779898417500,29.64,75203.09,0.0,0.15884,0.00011,18.22824]
[1779898419527,29.64,75201.69,0.0,0.15868,0.00011,18.21603]
[1779898419560,29.64,75201.69,0.0,0.15868,0.00011,18.21603]
[1779898420669,29.64,75198.04,0.0,0.15828,0.00011,18.18513]
[1779898420954,29.64,75196.16,0.0,0.15808,0.00011,18.16893]
[1779898425956,29.64,75192.08,0.0,0.15763,0.00011,18.134]
[1779898431000,29.64,75193.71,0.0,0.15779,0.00011,18.14706]
[1779898436025,29.64,75191.05,0.0,0.1575,0.00011,18.12423]
[1779898441025,29.64,75190.76,0.0,0.15747,0.00011,18.12163]
[1779898446060,29.64,75184.68,0.0,0.15681,0.00011,18.07059]
[1779898451071,29.64,75181.73,0.0,0.1565,0.00011,18.04616]
[1779898456101,29.64,75178.55,0.0,0.15616,0.00011,18.01992]
[1779898461119,29.64,75181.74,0.0,0.15651,0.00011,18.04693]
[1779898466141,29.64,75182.12,0.0,0.15655,0.00011,18.05024]
[1779898471145,29.64,75182.31,0.0,0.15655,0.00011,18.04834]
[1779898476169,29.64,75184.72,0.0,0.15681,0.00011,18.06869]
[1779898477466,29.64,75185.11,0.0,0.15685,0.00011,18.07199]
[1779898477468,29.64,75185.11,0.0,0.15685,0.00011,18.07199]
[1779898477500,29.64,75185.11,0.0,0.15685,0.00011,18.07199]
[1779898477613,29.64,75185.11,0.0,0.15685,0.00011,18.07199]
[1779898482648,29.64,75194.03,0.0,0.15781,0.00011,18.1468]
[1779898487682,29.64,75189.83,0.0,0.15736,0.00011,18.11129]
[1779898492717,29.64,75191.02,0.0,0.15748,0.00011,18.12131]
[1779898497457,29.64,75190.54,0.0,0.15743,0.00011,18.11726]
[1779898502914,29.64,75191.55,0.0,0.15754,0.00011,18.12574]
[1779898507951,29.64,75190.26,0.0,0.1574,0.00011,18.11495]
[1779898511979,29.64,75180.23,0.0,0.15633,0.00011,18.03095]
[1779898517153,29.64,75181.76,0.0,0.1565,0.00011,18.04428]
[1779898518021,29.64,75181.15,0.0,0.15643,0.00011,18.03932]
[1779898522287,29.64,75180.36,0.0,0.15636,0.00011,18.03327]
[1779898523055,29.64,75180.36,0.0,0.15636,0.00011,18.03343]
[1779898524063,29.64,75191.16,0.0,0.15752,0.00011,18.1243]
[1779898529098,29.64,75192.3,0.0,0.15765,0.00011,18.13375]
[1779898530507,29.64,75193.43,0.0,0.15777,0.00011,18.1432]
[1779898536147,29.64,75196.91,0.0,0.15812,0.00011,18.16905]
[1779898541182,29.64,75197.6,0.0,0.1582,0.00011,18.17496]
[1779898547223,29.64,75197.84,0.0,0.15822,0.00011,18.17708]
[1779898552258,29.64,75203.89,0.0,0.15888,0.00011,18.22794]
[1779898555425,29.64,75191.88,0.0,0.15758,0.00011,18.12674]
[1779898556932,29.64,75191.88,0.0,0.15758,0.00011,18.12674]
[1779898558983,29.64,75193.65,0.0,0.15777,0.00011,18.14153]
[1779898562956,29.64,75198.53,0.0,0.15829,0.00011,18.1823]
[1779898563069,29.64,75192.43,0.0,0.15763,0.00011,18.13087]
[1779898566358,29.64,75182.69,0.0,0.15658,0.00011,18.04896]
[1779898571392,29.64,75188.6,0.0,0.15722,0.00011,18.09866]
[1779898576428,29.64,75188.21,0.0,0.15717,0.00011,18.09528]
[1779898581465,29.64,75190.49,0.0,0.15742,0.00011,18.11435]
[1779898586503,29.64,75182.69,0.0,0.15658,0.00011,18.04922]
[1779898591546,29.64,75183.06,0.0,0.15661,0.00011,18.04943]
[1779898595579,29.64,75173.26,0.0,0.15556,0.00011,17.96751]
[1779898600612,29.64,75180.92,0.0,0.15639,0.00011,18.03216]
[1779898603566,29.64,75175.39,0.0,0.15579,0.00011,17.98576]
[1779898603626,29.64,75175.39,0.0,0.15579,0.00011,17.98576]
[1779898603766,29.64,75169.02,0.0,0.15511,0.00011,17.93232]
[1779898605616,29.64,75169.02,0.0,0.15511,0.00011,17.93224]
[1779898606195,29.64,75160.44,0.0,0.15419,0.00011,17.86016]
[1779898608234,29.64,75148.99,0.0,0.15298,0.00011,17.76427]
[1779898610180,29.64,75131.37,0.0,0.15112,0.00011,17.61632]
[1779898611808,29.64,75129.88,0.0,0.15097,0.00011,17.6042]
[1779898611859,29.64,75129.88,0.0,0.15097,0.00011,17.6042]
[1779898611901,29.64,75129.24,0.0,0.1509,0.00011,17.59884]
[1779898614404,29.64,75127.99,0.0,0.15078,0.0001,17.58873]
[1779898615180,29.64,75119.14,0.0,0.14985,0.0001,17.51482]
[1779898615673,29.64,75119.14,0.0,0.14985,0.0001,17.51482]
[1779898615722,29.64,75112.32,0.0,0.14914,0.0001,17.45782]
[1779898616387,29.64,75112.32,0.0,0.14914,0.0001,17.45782]
[1779898616435,29.64,75112.32,0.0,0.14914,0.0001,17.45782]
[1779898616863,29.64,75112.32,0.0,0.14914,0.0001,17.45782]
[1779898616961,29.64,75107.22,0.0,0.14861,0.0001,17.41532]
[1779898619178,29.64,75107.22,0.0,0.14862,0.0001,17.41562]
[1779898620412,29.64,75106.27,0.0,0.14852,0.0001,17.40795]
[1779898620639,29.64,75106.27,0.0,0.14852,0.0001,17.40795]
[1779898620848,29.64,75106.27,0.0,0.14852,0.0001,17.40795]
[1779898620936,29.65,75086.63,0.0,0.1465,0.0001,17.2439]
[1779898625146,29.65,75091.25,0.0,0.14698,0.0001,17.28321]
[1779898625160,29.65,75099.47,0.0,0.14783,0.0001,17.35218]
[1779898630847,29.65,75095.77,0.0,0.14746,0.0001,17.3218]
[1779898635884,29.65,75095.33,0.0,0.14742,0.0001,17.31858]
[1779898640919,29.65,75092.97,0.0,0.14718,0.0001,17.29935]
[1779898642141,29.65,75092.97,0.0,0.14718,0.0001,17.29935]
[1779898642210,29.65,75092.95,0.0,0.14718,0.0001,17.29943]
[1779898643277,29.65,75092.95,0.0,0.14718,0.0001,17.29943]
[1779898643282,29.65,75092.95,0.0,0.14718,0.0001,17.29943]
[1779898643308,29.65,75092.95,0.0,0.14718,0.0001,17.29943]
[1779898643241,29.65,75081.75,0.0,0.14603,0.0001,17.20594]
[1779898643665,29.65,75081.75,0.0,0.14603,0.0001,17.20594]
[1779898643797,29.65,75081.75,0.0,0.14603,0.0001,17.20594]
[1779898643940,29.65,75081.75,0.0,0.14603,0.0001,17.20594]
[1779898645072,29.65,75081.75,0.0,0.14603,0.0001,17.20594]
[1779898645086,29.65,75081.75,0.0,0.14603,0.0001,17.20594]
[1779898645133,29.65,75059.69,0.0,0.14378,0.0001,17.02187]
[1779898645375,29.65,75059.69,0.0,0.14378,0.0001,17.02187]
[1779898646215,29.65,75059.69,0.0,0.14378,0.0001,17.02187]
[1779898646295,29.65,75059.69,0.0,0.14378,0.0001,17.02187]
[1779898646286,29.65,75062.78,0.0,0.1441,0.0001,17.04858]
[1779898647115,29.65,75062.78,0.0,0.1441,0.0001,17.04858]
[1779898647148,29.65,75062.78,0.0,0.1441,0.0001,17.04858]
[1779898647306,29.65,75057.59,0.0,0.14358,0.0001,17.00538]
[1779898647650,29.65,75057.59,0.0,0.14358,0.0001,17.00538]
[1779898649190,29.65,75057.59,0.0,0.14358,0.0001,17.00538]
[1779898649302,29.65,75057.59,0.0,0.14358,0.0001,17.00538]
[1779898649225,29.65,75059.77,0.0,0.14381,0.0001,17.02464]
[1779898649690,29.65,75059.77,0.0,0.14381,0.0001,17.02464]
[1779898649752,29.65,75059.77,0.0,0.14381,0.0001,17.02464]
[1779898649758,29.65,75059.77,0.0,0.14381,0.0001,17.02464]
[1779898649841,29.65,75059.77,0.0,0.14381,0.0001,17.02464]
[1779898649981,29.65,75059.44,0.0,0.14378,0.0001,17.02188]
[1779898651213,29.65,75059.44,0.0,0.14378,0.0001,17.02188]
[1779898651306,29.65,75059.44,0.0,0.14378,0.0001,17.02188]
[1779898651284,29.65,75074.48,0.0,0.1453,0.0001,17.14497]
[1779898653370,29.66,75072.12,0.0,0.14506,0.0001,17.12556]
[1779898654263,29.66,75074.64,0.0,0.14533,0.0001,17.14734]
[1779898659278,29.66,75067.28,0.0,0.1446,0.0001,17.08715]
[1779898663514,29.66,75065.81,0.0,0.14447,0.0001,17.07663]
[1779898663521,29.66,75065.81,0.0,0.14447,0.0001,17.07663]
[1779898663546,29.66,75065.81,0.0,0.14447,0.0001,17.07663]
[1779898664084,29.66,75065.81,0.0,0.14447,0.0001,17.07663]
[1779898665575,29.66,75066.24,0.0,0.14451,0.0001,17.08023]
[1779898666169,29.66,75066.24,0.0,0.14451,0.0001,17.08023]
[1779898666175,29.66,75066.24,0.0,0.14451,0.0001,17.08023]
[1779898666211,29.66,75066.24,0.0,0.14451,0.0001,17.08023]
[1779898667618,29.66,75066.2,0.0,0.14452,0.0001,17.08103]
[1779898668111,29.66,75065.75,0.0,0.14448,0.0001,17.07764]
[1779898670401,29.66,75064.54,0.0,0.14437,0.0001,17.0683]
[1779898671719,29.67,75060.2,0.0,0.14393,0.0001,17.03245]
[1779898672243,29.67,75055.41,0.0,0.14345,0.0001,16.99339]
[1779898675807,29.67,75057.68,0.0,0.1437,0.0001,17.01386]
[1779898675821,29.67,75057.68,0.0,0.1437,0.0001,17.01386]
[1779898676364,29.67,75058.02,0.0,0.14374,0.0001,17.01719]
[1779898676377,29.67,75058.02,0.0,0.14374,0.0001,17.01719]
[1779898676407,29.67,75058.02,0.0,0.14374,0.0001,17.01719]
[1779898677176,29.67,75058.02,0.0,0.14374,0.0001,17.01719]
[1779898677859,29.67,75058.02,0.0,0.14374,0.0001,17.01719]
[1779898677908,29.67,75058.02,0.0,0.14374,0.0001,17.01719]
[1779898678183,29.67,75064.9,0.0,0.14445,0.0001,17.07514]
[1779898679353,29.67,75064.9,0.0,0.14445,0.0001,17.07514]
[1779898679408,29.67,75065.55,0.0,0.14452,0.0001,17.08099]
[1779898679921,29.67,75065.55,0.0,0.14452,0.0001,17.08099]
[1779898679929,29.67,75065.55,0.0,0.14452,0.0001,17.08099]
[1779898680198,29.67,75069.44,0.0,0.14493,0.0001,17.11389]
[1779898680432,29.67,75069.44,0.0,0.14493,0.0001,17.11389]
[1779898680469,29.67,75069.44,0.0,0.14493,0.0001,17.11389]
[1779898681204,29.67,75065.88,0.0,0.14457,0.0001,17.0849]
[1779898681965,29.67,75065.88,0.0,0.14457,0.0001,17.0849]
[1779898682006,29.67,75065.88,0.0,0.14457,0.0001,17.0849]
[1779898682038,29.67,75065.88,0.0,0.14457,0.0001,17.0849]
[1779898682220,29.67,75065.88,0.0,0.14458,0.0001,17.0853]
[1779898684024,29.67,75066.42,0.0,0.14464,0.0001,17.09022]
[1779898684226,29.67,75064.16,0.0,0.14441,0.0001,17.07134]
[1779898689260,29.68,75066.71,0.0,0.14469,0.0001,17.09463]
[1779898690487,29.68,75073.37,0.0,0.14538,0.0001,17.15069]
[1779898692198,29.68,75073.37,0.0,0.14539,0.0001,17.15145]
[1779898692826,29.68,75076.52,0.0,0.14571,0.0001,17.17808]
[1779898693030,29.68,75076.52,0.0,0.14571,0.0001,17.17808]
[1779898694243,29.68,75075.37,0.0,0.1456,0.0001,17.16878]
[1779898694281,29.68,75075.37,0.0,0.1456,0.0001,17.16878]
[1779898694317,29.68,75075.37,0.0,0.1456,0.0001,17.16878]
[1779898694328,29.68,75075.37,0.0,0.1456,0.0001,17.16878]
[1779898694371,29.68,75075.37,0.0,0.1456,0.0001,17.16878]
[1779898694296,29.68,75065.84,0.0,0.14463,0.0001,17.08958]
[1779898694795,29.68,75065.84,0.0,0.14463,0.0001,17.08958]
[1779898695352,29.68,75052.79,0.0,0.14331,0.0001,16.98119]
[1779898696249,29.68,75052.79,0.0,0.14331,0.0001,16.98119]
[1779898696296,29.68,75052.79,0.0,0.14331,0.0001,16.98119]
[1779898696337,29.68,75052.79,0.0,0.14331,0.0001,16.98119]
[1779898696342,29.68,75052.79,0.0,0.14331,0.0001,16.98119]
[1779898696397,29.68,75053.82,0.0,0.14342,0.0001,16.99035]
[1779898698343,29.68,75053.59,0.0,0.1434,0.0001,16.98897]
[1779898698391,29.68,75054.08,0.0,0.14346,0.0001,16.9936]
[1779898698400,29.68,75054.08,0.0,0.14346,0.0001,16.9936]
[1779898698450,29.68,75054.08,0.0,0.14346,0.0001,16.9936]
[1779898700387,29.69,75052.92,0.0,0.14336,0.0001,16.985]
[1779898700417,29.69,75052.92,0.0,0.14336,0.0001,16.985]
[1779898700424,29.69,75052.92,0.0,0.14336,0.0001,16.985]
[1779898700473,29.69,75052.92,0.0,0.14336,0.0001,16.985]
[1779898702437,29.69,75052.93,0.0,0.14337,0.0001,16.98617]
[1779898702479,29.69,75052.93,0.0,0.14337,0.0001,16.98617]
[1779898702486,29.69,75052.93,0.0,0.14337,0.0001,16.98617]
[1779898702509,29.69,75052.93,0.0,0.14337,0.0001,16.98617]
[1779898704232,29.69,75052.5,0.0,0.14333,0.0001,16.98311]
[1779898709400,29.69,75050.38,0.0,0.14316,0.0001,16.96863]
[1779898711125,29.69,75050.38,0.0,0.14316,0.0001,16.96863]
[1779898711594,29.69,75050.74,0.0,0.14318,0.0001,16.96867]
[1779898711648,29.69,75050.74,0.0,0.14318,0.0001,16.96867]
[1779898711680,29.69,75050.74,0.0,0.14318,0.0001,16.96867]
[1779898711700,29.69,75050.74,0.0,0.14318,0.0001,16.96867]
[1779898711741,29.69,75050.74,0.0,0.14318,0.0001,16.96867]
[1779898712703,29.69,75043.9,0.0,0.14249,0.0001,16.91217]
[1779898713395,29.7,75039.25,0.0,0.14204,0.0001,16.87469]
[1779898713656,29.7,75039.25,0.0,0.14204,0.0001,16.87469]
[1779898713955,29.7,75039.25,0.0,0.14204,0.0001,16.87469]
[1779898713998,29.7,75039.25,0.0,0.14204,0.0001,16.87469]
[1779898714092,29.7,75036.28,0.0,0.14174,0.0001,16.84994]
[1779898714744,29.7,75036.28,0.0,0.14174,0.0001,16.84994]
[1779898714773,29.7,75036.28,0.0,0.14174,0.0001,16.84994]
[1779898715392,29.7,75036.28,0.0,0.14174,0.0001,16.84994]
[1779898714777,29.7,75031.9,0.0,0.14131,0.0001,16.81386]
[1779898715856,29.7,75031.9,0.0,0.14131,0.0001,16.81386]
[1779898715939,29.7,75031.9,0.0,0.14131,0.0001,16.81386]
[1779898716115,29.7,75031.9,0.0,0.14131,0.0001,16.81386]
[1779898716193,29.7,75031.65,0.0,0.14129,0.0001,16.81223]
[1779898718327,29.7,75031.65,0.0,0.14129,0.0001,16.81295]
[1779898718335,29.7,75031.65,0.0,0.14129,0.0001,16.81295]
[1779898718358,29.7,75031.65,0.0,0.14129,0.0001,16.81295]
[1779898718346,29.7,75038.8,0.0,0.14203,0.0001,16.8738]
[1779898718838,29.7,75038.8,0.0,0.14203,0.0001,16.8738]
[1779898718841,29.7,75038.8,0.0,0.14203,0.0001,16.8738]
[1779898718857,29.7,75038.8,0.0,0.14203,0.0001,16.8738]
[1779898718928,29.7,75042.47,0.0,0.1424,0.0001,16.90438]
[1779898720852,29.7,75042.47,0.0,0.14241,0.0001,16.90498]
[1779898720908,29.7,75042.47,0.0,0.14241,0.0001,16.90498]
[1779898720914,29.7,75042.47,0.0,0.14241,0.0001,16.90498]
[1779898720940,29.7,75042.47,0.0,0.14241,0.0001,16.90498]
[1779898721111,29.7,75042.47,0.0,0.14241,0.0001,16.90498]
[1779898721319,29.7,75046.68,0.0,0.14284,0.0001,16.94063]
[1779898722930,29.7,75040.2,0.0,0.1422,0.0001,16.88755]
[1779898722941,29.7,75040.2,0.0,0.1422,0.0001,16.88755]
[1779898722951,29.7,75040.2,0.0,0.1422,0.0001,16.88755]
[1779898727951,29.71,75033.62,0.0,0.14156,0.0001,16.83497]
[1779898729798,29.71,75033.92,0.0,0.1416,0.0001,16.83795]
[1779898729978,29.71,75026.28,0.0,0.14084,0.0001,16.77483]
[1779898730833,29.71,75026.28,0.0,0.14084,0.0001,16.77483]
[1779898730873,29.71,75026.28,0.0,0.14084,0.0001,16.77483]
[1779898730920,29.71,75026.28,0.0,0.14084,0.0001,16.77483]
[1779898730932,29.71,75026.28,0.0,0.14084,0.0001,16.77483]
[1779898730974,29.71,75026.28,0.0,0.14084,0.0001,16.77483]
[1779898731162,29.71,75026.28,0.0,0.14084,0.0001,16.77483]
[1779898731205,29.71,75026.28,0.0,0.14084,0.0001,16.77483]
[1779898731369,29.71,75026.28,0.0,0.14084,0.0001,16.77483]
[1779898731253,29.71,75018.84,0.0,0.1401,0.0001,16.71321]
[1779898731573,29.71,75018.84,0.0,0.1401,0.0001,16.71321]
[1779898731585,29.71,75018.84,0.0,0.1401,0.0001,16.71321]
[1779898731623,29.71,75018.84,0.0,0.1401,0.0001,16.71321]
[1779898731819,29.71,75018.84,0.0,0.1401,0.0001,16.71321]
[1779898731921,29.71,75015.0,0.0,0.13972,0.0001,16.68165]
[1779898733790,29.71,75015.0,0.0,0.13972,0.0001,16.68205]
[1779898733806,29.71,75015.0,0.0,0.13972,0.0001,16.68205]
[1779898733844,29.71,75015.0,0.0,0.13972,0.0001,16.68205]
[1779898733988,29.71,75015.0,0.0,0.13972,0.0001,16.68205]
[1779898734032,29.71,75019.28,0.0,0.14015,0.0001,16.71804]
[1779898735303,29.71,75019.28,0.0,0.14015,0.0001,16.71804]
[1779898735328,29.71,75019.28,0.0,0.14015,0.0001,16.71804]
[1779898735418,29.71,75018.7,0.0,0.14011,0.0001,16.71395]
[1779898737286,29.71,75018.7,0.0,0.14011,0.0001,16.71395]
[1779898737337,29.71,75018.7,0.0,0.14011,0.0001,16.71395]
[1779898737492,29.71,75018.7,0.0,0.14011,0.0001,16.71395]
[1779898737308,29.71,75026.09,0.0,0.14085,0.0001,16.77609]
[1779898738155,29.71,75026.09,0.0,0.14085,0.0001,16.77609]
[1779898738296,29.71,75026.09,0.0,0.14085,0.0001,16.77609]
[1779898738354,29.71,75026.09,0.0,0.14085,0.0001,16.77609]
[1779898738379,29.71,75035.27,0.0,0.14178,0.0001,16.8525]
[1779898738995,29.71,75035.27,0.0,0.14178,0.0001,16.8525]
[1779898739417,29.71,75035.27,0.0,0.14178,0.0001,16.8525]
[1779898739239,29.71,75041.44,0.0,0.1424,0.0001,16.90437]
[1779898739680,29.71,75041.44,0.0,0.1424,0.0001,16.90437]
[1779898739781,29.71,75036.95,0.0,0.14196,0.0001,16.86738]
[1779898740866,29.71,75036.95,0.0,0.14196,0.0001,16.86738]
[1779898742304,29.71,75031.21,0.0,0.14138,0.0001,16.81974]
[1779898742348,29.71,75031.21,0.0,0.14138,0.0001,16.81974]
[1779898742735,29.71,75029.87,0.0,0.14125,0.0001,16.80881]
[1779898742836,29.71,75029.87,0.0,0.14125,0.0001,16.80881]
[1779898743198,29.71,75033.06,0.0,0.14157,0.0001,16.83559]
[1779898747531,29.72,75030.18,0.0,0.14131,0.0001,16.81358]
[1779898747585,29.72,75030.18,0.0,0.14131,0.0001,16.81358]
[1779898747802,29.72,75032.49,0.0,0.14154,0.0001,16.8333]
[1779898749589,29.72,75032.49,0.0,0.14155,0.0001,16.8338]
[1779898749628,29.72,75032.49,0.0,0.14155,0.0001,16.8338]
[1779898749711,29.72,75033.01,0.0,0.14161,0.0001,16.83862]
[1779898751625,29.72,75032.99,0.0,0.14161,0.0001,16.83895]
[1779898752397,29.72,75031.04,0.0,0.14143,0.0001,16.82341]
[1779898753673,29.72,75028.17,0.0,0.14114,0.0001,16.7998]
[1779898753684,29.72,75028.17,0.0,0.14114,0.0001,16.7998]
[1779898753691,29.72,75028.17,0.0,0.14114,0.0001,16.7998]
[1779898754735,29.72,75027.51,0.0,0.14108,0.0001,16.7943]
[1779898755643,29.72,75021.52,0.0,0.14048,0.0001,16.74476]
[1779898756400,29.72,75009.48,0.0,0.13928,0.0001,16.64503]
[1779898757090,29.72,75009.48,0.0,0.13928,0.0001,16.64503]
[1779898757106,29.72,75009.48,0.0,0.13928,0.0001,16.64503]
[1779898757128,29.72,75009.48,0.0,0.13928,0.0001,16.64503]
[1779898757167,29.72,75009.48,0.0,0.13928,0.0001,16.64503]
[1779898762475,29.73,75005.04,0.0,0.13888,0.0001,16.61119]
[1779898765881,29.73,75016.38,0.0,0.14003,0.0001,16.70751]
[1779898771864,29.73,75019.45,0.0,0.14034,0.0001,16.73177]
[1779898776905,29.74,75019.15,0.0,0.14034,0.0001,16.73112]
[1779898781937,29.74,75021.19,0.0,0.14056,0.0001,16.74984]
[1779898787342,29.74,75023.88,0.0,0.14085,0.0001,16.77337]
[1779898788530,29.74,75025.06,0.0,0.14097,0.0001,16.78375]
[1779898788987,29.74,75025.06,0.0,0.14097,0.0001,16.78399]
[1779898794025,29.74,75025.81,0.0,0.14107,0.0001,16.79179]
[1779898797374,29.75,75038.07,0.0,0.14232,0.0001,16.89512]
[1779898799060,29.75,75028.85,0.0,0.1414,0.0001,16.81886]
[1779898804096,29.75,75034.55,0.0,0.14199,0.0001,16.86783]
[1779898809134,29.75,75042.48,0.0,0.14281,0.0001,16.93563]
[1779898814167,29.75,75042.36,0.0,0.14282,0.0001,16.9362]
[1779898815518,29.75,75041.85,0.0,0.14277,0.0001,16.93221]
[1779898816180,29.76,75040.71,0.0,0.14266,0.0001,16.92298]
[1779898819460,29.76,75027.73,0.0,0.14136,0.0001,16.81585]
[1779898819563,29.76,75027.73,0.0,0.14136,0.0001,16.81585]
[1779898819975,29.76,75027.73,0.0,0.14136,0.0001,16.81585]
[1779898820212,29.76,75027.73,0.0,0.14137,0.0001,16.81619]
[1779898820626,29.76,75027.73,0.0,0.14137,0.0001,16.81619]
[1779898820714,29.76,75027.73,0.0,0.14137,0.0001,16.81619]
[1779898821221,29.76,75014.8,0.0,0.14007,0.0001,16.70892]
[1779898822461,29.76,75014.8,0.0,0.14007,0.0001,16.70892]
[1779898822481,29.76,75014.8,0.0,0.14007,0.0001,16.70892]
[1779898822230,29.76,74996.03,0.0,0.13821,0.0001,16.55346]
[1779898823423,29.76,74996.03,0.0,0.13821,0.0001,16.55346]
[1779898823450,29.76,74996.03,0.0,0.13821,0.0001,16.55346]
[1779898824244,29.76,74991.21,0.0,0.13775,0.0001,16.51453]
[1779898825427,29.76,74991.21,0.0,0.13775,0.0001,16.51453]
[1779898825439,29.76,74991.21,0.0,0.13775,0.0001,16.51453]
[1779898826255,29.76,74989.65,0.0,0.13761,0.0001,16.50262]
[1779898831289,29.76,74987.34,0.0,0.13739,0.0001,16.48251]
[1779898831918,29.76,74987.34,0.0,0.13739,0.0001,16.48251]
[1779898832022,29.76,74987.34,0.0,0.13739,0.0001,16.48251]
[1779898833394,29.76,74979.31,0.0,0.13661,0.0001,16.41652]
[1779898833433,29.77,74966.06,0.0,0.13531,0.0001,16.30719]
[1779898833623,29.77,74966.06,0.0,0.13531,0.0001,16.30719]
[1779898833636,29.77,74966.06,0.0,0.13531,0.0001,16.30719]
[1779898835663,29.77,74965.21,0.0,0.13525,0.0001,16.30143]
[1779898835682,29.77,74965.21,0.0,0.13525,0.0001,16.30143]
[1779898835700,29.77,74965.21,0.0,0.13525,0.0001,16.30143]
[1779898835764,29.77,74965.21,0.0,0.13525,0.0001,16.30143]
[1779898835791,29.77,74965.21,0.0,0.13525,0.0001,16.30143]
[1779898835796,29.77,74965.21,0.0,0.13525,0.0001,16.30143]
[1779898835802,29.77,74965.21,0.0,0.13525,0.0001,16.30143]
[1779898835828,29.77,74965.21,0.0,0.13525,0.0001,16.30143]
[1779898836326,29.77,74965.21,0.0,0.13525,0.0001,16.30143]
[1779898837718,29.77,74970.46,0.0,0.13576,0.0001,16.34528]
[1779898838446,29.77,74971.59,0.0,0.13588,0.0001,16.35542]
[1779898839793,29.77,74971.31,0.0,0.13586,0.0001,16.35349]
[1779898839801,29.77,74971.31,0.0,0.13586,0.0001,16.35349]
[1779898839812,29.77,74971.31,0.0,0.13586,0.0001,16.35349]
[1779898845390,29.77,74978.22,0.0,0.13657,0.0001,16.41312]
[1779898850429,29.78,74978.56,0.0,0.13664,0.0001,16.41893]
[1779898855463,29.78,74978.13,0.0,0.13664,0.0001,16.41889]
[1779898859822,29.79,74978.83,0.0,0.13673,0.0001,16.42684]
[1779898862240,29.79,74970.06,0.0,0.13588,0.0001,16.3547]
[1779898862250,29.79,74970.06,0.0,0.13588,0.0001,16.3547]
[1779898862268,29.79,74970.06,0.0,0.13588,0.0001,16.3547]
[1779898862356,29.79,74970.06,0.0,0.13588,0.0001,16.3547]
[1779898862568,29.79,74970.06,0.0,0.13588,0.0001,16.3547]
[1779898862698,29.79,74962.93,0.0,0.13519,0.0001,16.2958]
[1779898863224,29.79,74962.93,0.0,0.13519,0.0001,16.2958]
[1779898863305,29.79,74962.93,0.0,0.13519,0.0001,16.2958]
[1779898863565,29.79,74979.89,0.0,0.13685,0.0001,16.43629]
[1779898863651,29.79,74979.89,0.0,0.13685,0.0001,16.43629]
[1779898863714,29.79,74979.89,0.0,0.13685,0.0001,16.43629]
[1779898864560,29.79,74979.89,0.0,0.13685,0.0001,16.43688]
[1779898865293,29.79,74979.89,0.0,0.13685,0.0001,16.43688]
[1779898865359,29.79,74979.89,0.0,0.13685,0.0001,16.43688]
[1779898865368,29.79,74979.89,0.0,0.13685,0.0001,16.43688]
[1779898865414,29.79,74979.89,0.0,0.13685,0.0001,16.43688]
[1779898865570,29.79,74984.66,0.0,0.13732,0.0001,16.47663]
[1779898866422,29.79,74984.66,0.0,0.13732,0.0001,16.47663]
[1779898866432,29.79,74984.66,0.0,0.13732,0.0001,16.47663]
[1779898866469,29.79,74984.66,0.0,0.13732,0.0001,16.47663]
[1779898866575,29.79,74991.99,0.0,0.13805,0.0001,16.53731]
[1779898867228,29.79,74991.99,0.0,0.13805,0.0001,16.53731]
[1779898868585,29.79,74991.35,0.0,0.138,0.0001,16.53302]
[1779898869340,29.79,74991.35,0.0,0.138,0.0001,16.53302]
[1779898870507,29.79,74995.4,0.0,0.1384,0.0001,16.56706]
[1779898870572,29.79,74996.53,0.0,0.13852,0.0001,16.57728]
[1779898875652,29.79,74994.19,0.0,0.13831,0.0001,16.55954]
[1779898881095,29.8,74993.62,0.0,0.13828,0.0001,16.55647]
[1779898882608,29.8,74997.26,0.0,0.13865,0.0001,16.58744]
[1779898882844,29.8,74997.26,0.0,0.13865,0.0001,16.58744]
[1779898882903,29.8,74989.69,0.0,0.1379,0.0001,16.52513]
[1779898884713,29.8,74989.69,0.0,0.13791,0.0001,16.52555]
[1779898889751,29.8,74991.67,0.0,0.13813,0.0001,16.54425]
[1779898891200,29.8,74991.67,0.0,0.13813,0.0001,16.54425]
[1779898891245,29.8,74991.67,0.0,0.13813,0.0001,16.54425]
[1779898894166,29.8,74998.91,0.0,0.13884,0.0001,16.602]
[1779898895113,29.8,74993.79,0.0,0.13834,0.0001,16.55996]
[1779898896587,29.81,74992.24,0.0,0.13819,0.0001,16.54752]
[1779898896921,29.81,75000.18,0.0,0.13899,0.0001,16.61406]
[1779898903854,29.81,75001.9,0.0,0.13918,0.0001,16.63037]
[1779898906721,29.81,75003.97,0.0,0.13939,0.0001,16.64808]
[1779898906876,29.81,75005.51,0.0,0.13955,0.0001,16.66112]
[1779898910409,29.81,75008.34,0.0,0.13984,0.0001,16.68511]
[1779898910611,29.81,75009.76,0.0,0.13999,0.0001,16.69741]
[1779898915612,29.81,75004.0,0.0,0.13943,0.0001,16.651]
[1779898916410,29.82,75003.33,0.0,0.13937,0.0001,16.6458]
[1779898916422,29.82,75003.33,0.0,0.13937,0.0001,16.6458]
[1779898916455,29.82,75003.33,0.0,0.13937,0.0001,16.6458]
[1779898916495,29.82,75002.76,0.0,0.13932,0.0001,16.64146]
[1779898917638,29.82,75002.76,0.0,0.13932,0.0001,16.64146]
[1779898917954,29.82,75002.62,0.0,0.13931,0.0001,16.64069]
[1779898922989,29.82,75002.11,0.0,0.13928,0.0001,16.63856]
[1779898925162,29.82,75003.19,0.0,0.13939,0.0001,16.64793]
[1779898925332,29.82,75002.36,0.0,0.13932,0.0001,16.64147]
[1779898928484,29.82,74996.09,0.0,0.13871,0.0001,16.59043]
[1779898928553,29.82,74994.9,0.0,0.1386,0.0001,16.58158]
[1779898929936,29.82,74994.67,0.0,0.13858,0.0001,16.57968]
[1779898930268,29.82,74994.67,0.0,0.13858,0.0001,16.57968]
[1779898930369,29.82,75005.82,0.0,0.13969,0.0001,16.67249]
[1779898931435,29.82,75005.82,0.0,0.13969,0.0001,16.67249]
[1779898933058,29.83,74996.44,0.0,0.13877,0.0001,16.59599]
[1779898938095,29.83,74991.81,0.0,0.13835,0.0001,16.5602]
[1779898943131,29.83,74996.2,0.0,0.13881,0.0001,16.59887]
[1779898948165,29.84,75002.98,0.0,0.13951,0.0001,16.65696]
[1779898951186,29.84,74990.71,0.0,0.13828,0.0001,16.55311]
[1779898956221,29.84,74988.42,0.0,0.13809,0.0001,16.53668]
[1779898961256,29.85,74987.26,0.0,0.138,0.0001,16.52964]
[1779898964374,29.85,74988.17,0.0,0.13811,0.0001,16.53816]
[1779898964528,29.85,74988.17,0.0,0.13811,0.0001,16.53816]
[1779898964594,29.85,74982.4,0.0,0.13755,0.0001,16.49151]
[1779898966813,29.85,74976.99,0.0,0.13703,0.0001,16.44765]
[1779898966827,29.85,74976.99,0.0,0.13703,0.0001,16.44765]
[1779898967302,29.85,74976.99,0.0,0.13703,0.0001,16.44765]
[1779898968853,29.85,74975.75,0.0,0.13691,0.0001,16.43769]
[1779898968900,29.85,74975.75,0.0,0.13691,0.0001,16.43769]
[1779898969317,29.85,74973.77,0.0,0.13672,0.0001,16.42165]
[1779898970839,29.85,74975.19,0.0,0.13686,0.0001,16.4337]
[1779898971331,29.85,74976.27,0.0,0.13697,0.0001,16.44292]
[1779898976376,29.85,74966.79,0.0,0.13607,0.0001,16.36682]
[1779898981411,29.86,74975.7,0.0,0.13696,0.0001,16.44177]
[1779898982578,29.86,74984.89,0.0,0.13787,0.0001,16.51852]
[1779898985397,29.86,74985.62,0.0,0.13795,0.0001,16.52504]
[1779898985461,29.86,74985.62,0.0,0.13795,0.0001,16.52504]
[1779898985504,29.86,74985.62,0.0,0.13795,0.0001,16.52504]
[1779898985550,29.86,74985.62,0.0,0.13795,0.0001,16.52504]
[1779898985610,29.86,74990.43,0.0,0.13843,0.0001,16.56501]
[1779898987271,29.86,74990.43,0.0,0.13843,0.0001,16.56522]
[1779898987457,29.86,74993.12,0.0,0.1387,0.0001,16.58787]
[1779898992515,29.86,74991.81,0.0,0.13859,0.0001,16.57875]
[1779898998535,29.87,74998.44,0.0,0.13928,0.0001,16.63645]
[1779899000549,29.87,74983.08,0.0,0.13778,0.0001,16.51024]
[1779899005584,29.87,74990.54,0.0,0.13854,0.0001,16.57431]
[1779899010619,29.88,74992.46,0.0,0.13877,0.0001,16.59312]
[1779899015654,29.88,74991.32,0.0,0.13866,0.0001,16.58271]
[1779899018640,29.88,74992.37,0.0,0.13878,0.0001,16.59235]
[1779899019490,29.88,74991.96,0.0,0.13874,0.0001,16.58944]
[1779899019743,29.88,74988.55,0.0,0.13841,0.0001,16.56173]
[1779899020104,29.88,74988.55,0.0,0.13841,0.0001,16.56173]
[1779899020123,29.88,74988.55,0.0,0.13841,0.0001,16.56173]
[1779899020688,29.88,74988.55,0.0,0.13842,0.0001,16.5622]
[1779899022147,29.88,74987.39,0.0,0.13831,0.0001,16.55314]
[1779899022171,29.88,74987.39,0.0,0.13831,0.0001,16.55314]
[1779899022703,29.88,74985.4,0.0,0.13812,0.0001,16.53724]
[1779899024204,29.89,74985.45,0.0,0.13813,0.0001,16.53821]
[1779899024717,29.89,74984.33,0.0,0.13803,0.0001,16.52952]
[1779899026266,29.89,74986.9,0.0,0.13829,0.0001,16.55131]
[1779899026279,29.89,74986.9,0.0,0.13829,0.0001,16.55131]
[1779899031296,29.89,74987.91,0.0,0.13842,0.0001,16.56236]
[1779899036320,29.89,74989.26,0.0,0.13859,0.0001,16.57625]
[1779899038546,29.9,74990.22,0.0,0.1387,0.0001,16.58527]
[1779899038582,29.9,74990.22,0.0,0.1387,0.0001,16.58527]
[1779899038644,29.9,74990.22,0.0,0.1387,0.0001,16.5858]
[1779899038946,29.9,74990.22,0.0,0.1387,0.0001,16.5858]
[1779899039003,29.9,74990.22,0.0,0.1387,0.0001,16.5858]
[1779899039209,29.9,74990.3,0.0,0.13871,0.0001,16.58646]
[1779899040600,29.9,74990.3,0.0,0.13871,0.0001,16.58646]
[1779899040634,29.9,74990.3,0.0,0.13871,0.0001,16.58646]
[1779899040644,29.9,74990.3,0.0,0.13871,0.0001,16.58646]
[1779899040668,29.9,74990.3,0.0,0.13871,0.0001,16.58646]
[1779899042171,29.9,74996.91,0.0,0.13938,0.0001,16.64212]
[1779899042186,29.9,74996.91,0.0,0.13938,0.0001,16.64212]
[1779899042241,29.9,74996.91,0.0,0.13938,0.0001,16.64212]
[1779899042247,29.9,74996.91,0.0,0.13938,0.0001,16.64212]
[1779899042305,29.9,74996.91,0.0,0.13938,0.0001,16.64212]
[1779899042646,29.9,74996.91,0.0,0.13938,0.0001,16.64212]
[1779899042698,29.9,74996.91,0.0,0.13938,0.0001,16.64212]
[1779899042710,29.9,75003.04,0.0,0.14,0.0001,16.69361]
[1779899044692,29.9,75002.73,0.0,0.13997,0.0001,16.69105]
[1779899044701,29.9,75002.73,0.0,0.13997,0.0001,16.69105]
[1779899044730,29.9,75002.73,0.0,0.13997,0.0001,16.69105]
[1779899044741,29.9,75000.21,0.0,0.13972,0.0001,16.67098]
[1779899045074,29.9,75000.21,0.0,0.13972,0.0001,16.67098]
[1779899045084,29.9,75000.21,0.0,0.13972,0.0001,16.67098]
[1779899045130,29.9,75000.21,0.0,0.13972,0.0001,16.67098]
[1779899045142,29.9,75000.21,0.0,0.13972,0.0001,16.67098]
[1779899045191,29.9,75000.21,0.0,0.13972,0.0001,16.67098]
[1779899045211,29.9,75000.58,0.0,0.13976,0.0001,16.67404]
[1779899046256,29.9,75000.58,0.0,0.13976,0.0001,16.67404]
[1779899051909,29.91,74995.93,0.0,0.13934,0.0001,16.63859]
[1779899054501,29.91,74996.93,0.0,0.13944,0.0001,16.64728]
[1779899054563,29.91,74997.46,0.0,0.1395,0.0001,16.65207]
[1779899059966,29.91,75003.22,0.0,0.1401,0.0001,16.70227]
[1779899064966,29.91,75007.57,0.0,0.14055,0.0001,16.73926]
[1779899067939,29.91,75006.33,0.0,0.14043,0.0001,16.72984]
[1779899067958,29.91,75006.33,0.0,0.14043,0.0001,16.72984]
[1779899067974,29.91,75006.33,0.0,0.14043,0.0001,16.72984]
[1779899068195,29.91,75001.2,0.0,0.13993,0.0001,16.68746]
[1779899070039,29.91,74989.06,0.0,0.13873,0.0001,16.58786]
[1779899075072,29.92,74989.17,0.0,0.13875,0.0001,16.58767]
[1779899080108,29.92,74986.96,0.0,0.13856,0.0001,16.57171]
[1779899083231,29.92,74984.94,0.0,0.13837,0.0001,16.55606]
[1779899083344,29.92,74984.94,0.0,0.13837,0.0001,16.55606]
[1779899083641,29.92,74984.94,0.0,0.13837,0.0001,16.55606]
[1779899083646,29.92,74984.94,0.0,0.13837,0.0001,16.55606]
[1779899083740,29.92,74982.51,0.0,0.13814,0.0001,16.53651]
[1779899085696,29.93,74976.27,0.0,0.13754,0.0001,16.4861]
[1779899085701,29.93,74976.27,0.0,0.13754,0.0001,16.4861]
[1779899087728,29.93,74974.55,0.0,0.13739,0.0001,16.47316]
[1779899087734,29.93,74974.55,0.0,0.13739,0.0001,16.47316]
[1779899087737,29.93,74974.55,0.0,0.13739,0.0001,16.47316]
[1779899087756,29.93,74974.55,0.0,0.13739,0.0001,16.47316]
[1779899092793,29.93,74980.18,0.0,0.13798,0.0001,16.52255]
[1779899097807,29.94,74980.76,0.0,0.13807,0.0001,16.53013]
[1779899101909,29.94,74987.3,0.0,0.13874,0.0001,16.58676]
[1779899101943,29.94,74987.3,0.0,0.13874,0.0001,16.58676]
[1779899102041,29.94,74987.3,0.0,0.13874,0.0001,16.58676]
[1779899102061,29.94,74987.3,0.0,0.13874,0.0001,16.58676]
[1779899102121,29.94,74987.3,0.0,0.13874,0.0001,16.58676]
[1779899102409,29.94,74987.3,0.0,0.13874,0.0001,16.58676]
[1779899102510,29.94,74990.67,0.0,0.13908,0.0001,16.61455]
[1779899102904,29.94,74990.67,0.0,0.13908,0.0001,16.61455]
[1779899103405,29.94,74990.67,0.0,0.13908,0.0001,16.61455]
[1779899103557,29.94,74990.67,0.0,0.13908,0.0001,16.61455]
[1779899103596,29.94,75000.23,0.0,0.14003,0.0001,16.69391]
[1779899107793,29.94,75012.09,0.0,0.14123,0.0001,16.79349]
[1779899112797,29.94,75018.24,0.0,0.14185,0.0001,16.84517]
[1779899117802,29.94,75024.64,0.0,0.1425,0.0001,16.89851]
[1779899120889,29.95,75015.22,0.0,0.14156,0.0001,16.82124]
[1779899125890,29.95,75011.52,0.0,0.14121,0.0001,16.79199]
[1779899126649,29.95,75011.52,0.0,0.14121,0.0001,16.79199]
[1779899126653,29.95,75011.52,0.0,0.14121,0.0001,16.79199]
[1779899126722,29.95,75009.43,0.0,0.141,0.0001,16.77473]
[1779899127158,29.95,75009.43,0.0,0.141,0.0001,16.77473]
[1779899127364,29.95,75009.43,0.0,0.141,0.0001,16.77473]
[1779899127491,29.95,74998.46,0.0,0.13992,0.0001,16.68448]
[1779899130381,29.95,74991.46,0.0,0.13923,0.0001,16.62752]
[1779899132099,29.95,74988.13,0.0,0.13889,0.0001,16.59762]
[1779899137510,29.96,75000.21,0.0,0.14012,0.0001,16.70021]
[1779899138430,29.96,75000.21,0.0,0.14012,0.0001,16.70021]
[1779899138468,29.96,75000.21,0.0,0.14012,0.0001,16.70021]
[1779899142850,29.96,74999.94,0.0,0.14011,0.0001,16.69934]
[1779899143266,29.96,74995.03,0.0,0.13964,0.0001,16.65956]
[1779899148590,29.96,74987.06,0.0,0.13888,0.0001,16.59605]
[1779899149857,29.96,74987.06,0.0,0.13888,0.0001,16.59605]
[1779899150551,29.96,74990.39,0.0,0.13921,0.0001,16.62394]
[1779899153870,29.96,74989.62,0.0,0.13915,0.0001,16.61878]
[1779899154631,29.97,74989.7,0.0,0.13917,0.0001,16.62023]
[1779899159665,29.97,74995.52,0.0,0.13977,0.0001,16.67005]
[1779899164709,29.97,75002.45,0.0,0.14047,0.0001,16.72855]
[1779899169929,29.97,75006.64,0.0,0.1409,0.0001,16.76417]
[1779899174493,29.97,75009.17,0.0,0.14116,0.0001,16.78586]
[1779899174771,29.97,75014.8,0.0,0.14172,0.0001,16.83254]
[1779899175914,29.97,75024.91,0.0,0.14274,0.0001,16.91637]
[1779899181820,29.97,75025.83,0.0,0.14283,0.0001,16.92416]
[1779899183210,29.97,75024.61,0.0,0.14271,0.0001,16.91408]
[1779899183854,29.97,75021.62,0.0,0.14241,0.0001,16.88949]
[1779899185417,29.97,75019.73,0.0,0.14223,0.0001,16.87394]
[1779899185430,29.97,75019.73,0.0,0.14223,0.0001,16.87394]
[1779899185452,29.97,75019.73,0.0,0.14223,0.0001,16.87394]
[1779899185848,29.97,75019.73,0.0,0.14223,0.0001,16.87404]
[1779899187471,29.97,75019.48,0.0,0.1422,0.0001,16.8721]
[1779899187911,29.97,75020.03,0.0,0.14226,0.0001,16.87678]
[1779899189985,29.98,75017.94,0.0,0.14205,0.0001,16.8598]
[1779899190012,29.98,75017.94,0.0,0.14205,0.0001,16.8598]
[1779899190018,29.98,75017.94,0.0,0.14205,0.0001,16.8598]
[1779899190029,29.98,75017.94,0.0,0.14205,0.0001,16.8598]
[1779899190057,29.98,75017.94,0.0,0.14205,0.0001,16.8598]
[1779899190882,29.98,75018.42,0.0,0.1421,0.0001,16.86393]
[1779899191573,29.98,75018.42,0.0,0.1421,0.0001,16.86393]
[1779899191951,29.98,75014.36,0.0,0.14168,0.0001,16.82708]
[1779899192248,29.98,75014.36,0.0,0.14168,0.0001,16.82708]
[1779899192262,29.98,75014.36,0.0,0.14168,0.0001,16.82708]
[1779899195689,29.98,75023.15,0.0,0.14256,0.0001,16.9003]
[1779899195701,29.98,75023.15,0.0,0.14256,0.0001,16.9003]
[1779899195918,29.98,75024.25,0.0,0.14268,0.0001,16.90953]
[1779899197731,29.98,75022.6,0.0,0.14251,0.0001,16.89603]
[1779899197954,29.98,75022.74,0.0,0.14253,0.0001,16.89734]
[1779899199772,29.98,75022.74,0.0,0.14253,0.0001,16.89751]
[1779899199783,29.98,75022.74,0.0,0.14253,0.0001,16.89751]
[1779899200579,29.98,75024.9,0.0,0.14275,0.0001,16.91551]
[1779899200910,29.98,75024.9,0.0,0.14275,0.0001,16.91551]
[1779899200953,29.98,75027.51,0.0,0.14301,0.0001,16.93722]
[1779899206924,29.98,75031.28,0.0,0.1434,0.0001,16.96886]
[1779899207049,29.98,75031.28,0.0,0.1434,0.0001,16.96886]
[1779899213038,29.98,75036.39,0.0,0.14392,0.0001,17.0114]
[1779899218746,29.98,75037.8,0.0,0.14406,0.0001,17.02308]
[1779899222101,29.98,75049.11,0.0,0.14521,0.0001,17.11706]
[1779899226925,29.98,75061.23,0.0,0.14645,0.0001,17.21807]
[1779899232172,29.98,75063.93,0.0,0.14673,0.0001,17.24066]
[1779899237207,29.98,75067.36,0.0,0.14708,0.0001,17.2694]
[1779899242491,29.98,75065.78,0.0,0.14693,0.0001,17.2566]
[1779899247231,29.98,75061.25,0.0,0.14647,0.0001,17.21946]
[1779899247295,29.98,75061.7,0.0,0.14651,0.0001,17.22327]
[1779899252484,29.98,75061.31,0.0,0.14646,0.0001,17.21694]
[1779899252772,29.98,75061.31,0.0,0.14646,0.0001,17.21694]
[1779899252858,29.98,75051.14,0.0,0.14542,0.0001,17.13277]
[1779899253056,29.98,75051.14,0.0,0.14542,0.0001,17.13277]
[1779899253162,29.98,75051.14,0.0,0.14542,0.0001,17.13277]
[1779899253405,29.98,75051.14,0.0,0.14542,0.0001,17.13277]
[1779899253414,29.98,75051.14,0.0,0.14542,0.0001,17.13277]
[1779899253581,29.98,75051.14,0.0,0.14542,0.0001,17.13277]
[1779899253957,29.98,75032.33,0.0,0.14352,0.0001,16.97724]
[1779899255230,29.98,75032.33,0.0,0.14352,0.0001,16.97717]
[1779899255242,29.98,75032.33,0.0,0.14352,0.0001,16.97717]
[1779899255257,29.98,75032.33,0.0,0.14352,0.0001,16.97717]
[1779899255286,29.98,75032.33,0.0,0.14352,0.0001,16.97717]
[1779899255351,29.98,75032.33,0.0,0.14352,0.0001,16.97717]
[1779899255430,29.98,75032.33,0.0,0.14352,0.0001,16.97717]
[1779899255513,29.98,75032.33,0.0,0.14352,0.0001,16.97717]
[1779899255592,29.98,75028.38,0.0,0.14312,0.0001,16.94454]
[1779899259259,29.98,75021.17,0.0,0.1424,0.0001,16.88546]
[1779899259309,29.98,75021.17,0.0,0.1424,0.0001,16.88546]
[1779899259616,29.98,75021.17,0.0,0.1424,0.0001,16.88546]
[1779899259658,29.98,75021.17,0.0,0.1424,0.0001,16.88546]
[1779899259975,29.98,75017.27,0.0,0.14202,0.0001,16.85335]
[1779899261295,29.98,75017.27,0.0,0.14202,0.0001,16.85335]
[1779899261301,29.98,75017.27,0.0,0.14202,0.0001,16.85335]
[1779899261392,29.98,75010.89,0.0,0.14138,0.0001,16.80067]
[1779899266422,29.98,75017.21,0.0,0.14201,0.0001,16.85296]
[1779899271458,29.98,75013.44,0.0,0.14163,0.0001,16.82186]
[1779899276493,29.99,75007.51,0.0,0.14107,0.0001,16.77476]
[1779899281528,29.99,75011.88,0.0,0.14153,0.0001,16.81312]
[1779899285628,29.99,75022.9,0.0,0.14265,0.0001,16.90587]
[1779899291602,30.0,75027.49,0.0,0.14314,0.0001,16.94602]
[1779899296637,30.0,75029.39,0.0,0.14335,0.0001,16.96332]
[1779899301669,30.0,75025.51,0.0,0.14299,0.0001,16.93294]
[1779899306703,30.0,75024.44,0.0,0.1429,0.0001,16.9257]
[1779899311739,30.01,75021.88,0.0,0.14264,0.0001,16.90301]
[1779899316776,30.01,75011.81,0.0,0.14165,0.0001,16.82134]
[1779899321810,30.01,75016.92,0.0,0.14219,0.0001,16.86577]
[1779899326846,30.02,75019.25,0.0,0.14245,0.0001,16.88674]
[1779899331881,30.02,75016.71,0.0,0.14221,0.0001,16.8675]
[1779899336917,30.02,75018.37,0.0,0.1424,0.0001,16.88305]
[1779899341951,30.02,75020.52,0.0,0.14264,0.0001,16.90255]
[1779899346986,30.03,75012.8,0.0,0.14189,0.0001,16.84064]
[1779899352022,30.03,75015.77,0.0,0.14221,0.0001,16.86712]
[1779899357057,30.03,75013.9,0.0,0.14205,0.0001,16.85366]
[1779899362092,30.04,75012.67,0.0,0.14195,0.0001,16.84539]
[1779899367128,30.04,75015.85,0.0,0.14229,0.0001,16.87367]
[1779899372472,30.04,75018.21,0.0,0.14252,0.0001,16.89112]
[1779899378145,30.04,75013.96,0.0,0.14213,0.0001,16.85871]
[1779899383240,30.05,75014.07,0.0,0.14217,0.0001,16.86163]
[1779899388276,30.05,75010.75,0.0,0.14186,0.0001,16.83623]
[1779899393310,30.05,75010.1,0.0,0.14182,0.0001,16.83282]
[1779899398346,30.06,75010.49,0.0,0.14188,0.0001,16.83795]
[1779899401272,30.06,75010.95,0.0,0.14194,0.0001,16.84288]
[1779899402690,30.06,75010.91,0.0,0.14194,0.0001,16.84255]
[1779899402724,30.06,75010.91,0.0,0.14194,0.0001,16.84255]
[1779899402728,30.06,75010.91,0.0,0.14194,0.0001,16.84255]
[1779899402782,30.06,75010.91,0.0,0.14194,0.0001,16.84255]
[1779899402883,30.06,75000.59,0.0,0.14092,0.0001,16.75841]
[1779899403445,30.06,75000.59,0.0,0.14092,0.0001,16.75841]
[1779899404725,30.06,74999.91,0.0,0.14086,0.0001,16.75282]
[1779899404735,30.06,74999.91,0.0,0.14086,0.0001,16.75282]
[1779899404768,30.06,74999.91,0.0,0.14086,0.0001,16.75282]
[1779899404784,30.06,75000.93,0.0,0.14096,0.0001,16.76169]
[1779899406773,30.06,75000.93,0.0,0.14097,0.0001,16.76217]
[1779899406791,30.06,75000.53,0.0,0.14093,0.0001,16.75933]
[1779899407418,30.06,75000.53,0.0,0.14093,0.0001,16.75933]
[1779899407703,30.06,75000.53,0.0,0.14093,0.0001,16.75933]
[1779899407804,30.06,75000.26,0.0,0.14091,0.0001,16.75756]
[1779899408827,30.06,75000.26,0.0,0.14091,0.0001,16.75756]
[1779899408833,30.06,75000.26,0.0,0.14091,0.0001,16.75756]
[1779899408877,30.06,75000.26,0.0,0.14091,0.0001,16.75756]
[1779899408928,30.06,74994.33,0.0,0.14034,0.0001,16.70965]
[1779899410877,30.06,74994.33,0.0,0.14034,0.0001,16.70965]
[1779899410928,30.06,74994.33,0.0,0.14034,0.0001,16.70965]
[1779899410966,30.06,74991.5,0.0,0.14007,0.0001,16.68713]
[1779899412663,30.06,74991.5,0.0,0.14007,0.0001,16.68713]
[1779899412708,30.06,74991.5,0.0,0.14007,0.0001,16.68713]
[1779899412722,30.06,74991.5,0.0,0.14007,0.0001,16.68713]
[1779899412749,30.06,74991.5,0.0,0.14007,0.0001,16.68713]
[1779899412786,30.06,74991.5,0.0,0.14007,0.0001,16.68713]
[1779899412935,30.06,74991.5,0.0,0.14007,0.0001,16.68713]
[1779899412968,30.06,74991.5,0.0,0.14007,0.0001,16.68713]
[1779899413130,30.07,74990.11,0.0,0.13994,0.0001,16.67672]
[1779899414894,30.07,74990.11,0.0,0.13994,0.0001,16.67672]
[1779899414933,30.07,74990.11,0.0,0.13994,0.0001,16.67672]
[1779899414980,30.07,74990.11,0.0,0.13994,0.0001,16.67672]
[1779899415128,30.07,74987.15,0.0,0.13965,0.0001,16.65243]
[1779899419070,30.07,74981.78,0.0,0.13912,0.0001,16.60852]
[1779899419082,30.07,74981.78,0.0,0.13912,0.0001,16.60852]
[1779899419088,30.07,74981.78,0.0,0.13912,0.0001,16.60852]
[1779899419378,30.07,74981.78,0.0,0.13912,0.0001,16.60862]
[1779899419392,30.07,74981.78,0.0,0.13912,0.0001,16.60862]
[1779899419427,30.07,74981.78,0.0,0.13912,0.0001,16.60862]
[1779899419464,30.07,74981.78,0.0,0.13912,0.0001,16.60862]
[1779899419506,30.07,74981.78,0.0,0.13912,0.0001,16.60862]
[1779899419965,30.07,74981.78,0.0,0.13912,0.0001,16.60862]
[1779899420025,30.07,74981.78,0.0,0.13912,0.0001,16.60862]
[1779899420068,30.07,74983.4,0.0,0.13928,0.0001,16.62193]
[1779899420487,30.07,74983.4,0.0,0.13928,0.0001,16.62193]
[1779899420616,30.07,74983.4,0.0,0.13928,0.0001,16.62193]
[1779899420679,30.07,74983.4,0.0,0.13928,0.0001,16.62193]
[1779899420877,30.07,74983.4,0.0,0.13928,0.0001,16.62193]
[1779899420933,30.07,74983.4,0.0,0.13928,0.0001,16.62193]
[1779899421012,30.07,74994.85,0.0,0.14041,0.0001,16.71613]
[1779899421592,30.07,74994.85,0.0,0.14041,0.0001,16.71613]
[1779899422093,30.07,75004.68,0.0,0.1414,0.0001,16.79776]
[1779899422267,30.07,75004.68,0.0,0.1414,0.0001,16.79776]
[1779899423204,30.07,75004.68,0.0,0.1414,0.0001,16.79776]
[1779899423217,30.07,74996.83,0.0,0.14062,0.0001,16.73351]
[1779899423239,30.07,74996.83,0.0,0.14062,0.0001,16.73351]
[1779899423526,30.07,74996.83,0.0,0.14062,0.0001,16.73351]
[1779899425226,30.07,74989.91,0.0,0.13994,0.0001,16.67679]
[1779899425539,30.07,74990.2,0.0,0.13997,0.0001,16.67943]
[1779899428268,30.07,74992.07,0.0,0.14017,0.0001,16.69555]
[1779899429321,30.07,74992.07,0.0,0.14017,0.0001,16.69555]
[1779899434603,30.07,74992.39,0.0,0.14019,0.0001,16.69601]
[1779899440149,30.07,74988.76,0.0,0.13984,0.0001,16.66684]
[1779899440645,30.07,74987.51,0.0,0.13972,0.0001,16.65693]
[1779899444673,30.07,74998.05,0.0,0.14078,0.0001,16.74444]
[1779899449708,30.08,75004.74,0.0,0.14145,0.0001,16.80047]
[1779899454743,30.08,75008.55,0.0,0.14185,0.0001,16.83296]
[1779899459779,30.08,75011.57,0.0,0.14216,0.0001,16.85906]
[1779899464420,30.08,75010.37,0.0,0.14206,0.0001,16.85023]
[1779899465113,30.08,74993.19,0.0,0.14035,0.0001,16.70922]
[1779899465410,30.08,74993.19,0.0,0.14035,0.0001,16.70922]
[1779899465778,30.08,74993.19,0.0,0.14035,0.0001,16.70922]
[1779899467179,30.08,74993.19,0.0,0.14036,0.0001,16.70954]
[1779899467501,30.08,74989.41,0.0,0.13999,0.0001,16.6789]
[1779899467681,30.08,74989.41,0.0,0.13999,0.0001,16.6789]
[1779899468263,30.08,74989.36,0.0,0.13998,0.0001,16.67849]
[1779899470291,30.09,74995.88,0.0,0.14065,0.0001,16.73353]
[1779899470306,30.09,74995.88,0.0,0.14065,0.0001,16.73353]
[1779899471543,30.09,74995.88,0.0,0.14065,0.0001,16.73353]
[1779899472892,30.09,74986.6,0.0,0.13974,0.0001,16.65826]
[1779899477264,30.09,74987.7,0.0,0.13985,0.0001,16.66736]
[1779899478509,30.09,74987.94,0.0,0.13988,0.0001,16.66936]
[1779899484340,30.09,74989.41,0.0,0.14004,0.0001,16.68266]
[1779899487652,30.09,74995.08,0.0,0.14061,0.0001,16.7301]
[1779899487687,30.09,74995.08,0.0,0.14061,0.0001,16.7301]
[1779899487984,30.09,74995.29,0.0,0.14063,0.0001,16.73227]
[1779899493020,30.09,74999.14,0.0,0.14102,0.0001,16.76272]
[1779899498054,30.1,75006.9,0.0,0.14181,0.0001,16.82832]
[1779899503090,30.1,75011.14,0.0,0.14225,0.0001,16.86447]
[1779899508125,30.1,75014.57,0.0,0.14261,0.0001,16.89371]
[1779899514167,30.1,75013.21,0.0,0.14248,0.0001,16.88353]
[1779899519201,30.1,75014.02,0.0,0.14258,0.0001,16.89123]
[1779899524239,30.11,75018.33,0.0,0.14302,0.0001,16.92777]
[1779899529273,30.11,75016.13,0.0,0.14282,0.0001,16.91079]
[1779899534309,30.11,75020.94,0.0,0.14331,0.0001,16.95161]
[1779899540149,30.11,75021.08,0.0,0.14334,0.0001,16.95404]
[1779899542384,30.11,75024.26,0.0,0.14367,0.0001,16.981]
[1779899543206,30.11,75025.38,0.0,0.14379,0.0001,16.99046]
[1779899544111,30.11,75025.38,0.0,0.14379,0.0001,16.99046]
[1779899544154,30.11,75025.38,0.0,0.14379,0.0001,16.99046]
[1779899544163,30.11,75025.38,0.0,0.14379,0.0001,16.99046]
[1779899544239,30.11,75034.2,0.0,0.14468,0.0001,17.06333]
[1779899546015,30.11,75034.2,0.0,0.14468,0.0001,17.06333]
[1779899546038,30.11,75034.2,0.0,0.14468,0.0001,17.06333]
[1779899546048,30.11,75034.2,0.0,0.14468,0.0001,17.06333]
[1779899546102,30.11,75034.2,0.0,0.14468,0.0001,17.06333]
[1779899546203,30.11,75042.15,0.0,0.14548,0.0001,17.12905]
[1779899548214,30.11,75042.15,0.0,0.14548,0.0001,17.12905]
[1779899548275,30.11,75042.15,0.0,0.14548,0.0001,17.12905]
[1779899548309,30.11,75043.62,0.0,0.14563,0.0001,17.14128]
[1779899548665,30.11,75043.62,0.0,0.14563,0.0001,17.14128]
[1779899549742,30.11,75044.29,0.0,0.1457,0.0001,17.1468]
[1779899549810,30.11,75044.29,0.0,0.1457,0.0001,17.1468]
[1779899550266,30.11,75044.29,0.0,0.1457,0.0001,17.1468]
[1779899550296,30.11,75044.29,0.0,0.1457,0.0001,17.1468]
[1779899550305,30.11,75044.11,0.0,0.14568,0.0001,17.1454]
[1779899552308,30.11,75045.86,0.0,0.14586,0.0001,17.15982]
[1779899552368,30.11,75048.84,0.0,0.14614,0.0001,17.18092]
[1779899552749,30.11,75051.21,0.0,0.14638,0.0001,17.20048]
[1779899553717,30.11,75051.21,0.0,0.14638,0.0001,17.20048]
[1779899553723,30.11,75051.21,0.0,0.14638,0.0001,17.20048]
[1779899554268,30.11,75051.65,0.0,0.14642,0.0001,17.20402]
[1779899554353,30.11,75051.65,0.0,0.14642,0.0001,17.20402]
[1779899554383,30.11,75051.65,0.0,0.14642,0.0001,17.20402]
[1779899554841,30.11,75051.65,0.0,0.14642,0.0001,17.20402]
[1779899554854,30.11,75051.65,0.0,0.14642,0.0001,17.20402]
[1779899554906,30.11,75051.65,0.0,0.14642,0.0001,17.20402]
[1779899555005,30.11,75051.84,0.0,0.14644,0.0001,17.20559]
[1779899556394,30.11,75053.47,0.0,0.14661,0.0001,17.21896]
[1779899557328,30.11,75054.08,0.0,0.14667,0.0001,17.22394]
[1779899559903,30.11,75058.95,0.0,0.14716,0.0001,17.264]
[1779899565577,30.11,75056.87,0.0,0.14694,0.0001,17.24617]
[1779899566203,30.11,75056.87,0.0,0.14694,0.0001,17.24617]
[1779899566236,30.11,75056.87,0.0,0.14694,0.0001,17.24617]
[1779899566243,30.11,75056.87,0.0,0.14694,0.0001,17.24617]
[1779899566247,30.11,75056.87,0.0,0.14694,0.0001,17.24617]
[1779899566581,30.11,75056.89,0.0,0.14694,0.0001,17.24604]
[1779899566615,30.11,75056.89,0.0,0.14694,0.0001,17.24604]
[1779899566642,30.11,75056.89,0.0,0.14694,0.0001,17.24604]
[1779899566675,30.11,75056.89,0.0,0.14694,0.0001,17.24604]
[1779899566692,30.11,75057.62,0.0,0.14702,0.0001,17.25206]
[1779899568703,30.11,75057.62,0.0,0.14702,0.0001,17.25191]
[1779899569271,30.11,75061.22,0.0,0.14738,0.0001,17.28135]
[1779899574316,30.11,75062.2,0.0,0.14747,0.0001,17.28878]
[1779899576926,30.11,75062.1,0.0,0.14745,0.0001,17.28737]
[1779899576938,30.11,75062.1,0.0,0.14745,0.0001,17.28737]
[1779899578976,30.11,75063.59,0.0,0.1476,0.0001,17.29927]
[1779899578993,30.11,75063.59,0.0,0.1476,0.0001,17.29927]
[1779899579005,30.11,75063.59,0.0,0.1476,0.0001,17.29927]
[1779899581031,30.11,75064.6,0.0,0.1477,0.0001,17.30714]
[1779899581037,30.11,75064.6,0.0,0.1477,0.0001,17.30714]
[1779899581051,30.11,75064.6,0.0,0.1477,0.0001,17.30714]
[1779899582165,30.11,75066.23,0.0,0.14786,0.0001,17.32035]
[1779899583257,30.11,75066.48,0.0,0.14788,0.0001,17.32215]
[1779899583272,30.11,75066.48,0.0,0.14788,0.0001,17.32215]
[1779899583331,30.11,75066.48,0.0,0.14788,0.0001,17.32215]
[1779899585143,30.11,75071.69,0.0,0.14841,0.0001,17.36488]
[1779899585184,30.11,75071.69,0.0,0.14841,0.0001,17.36488]
[1779899585192,30.11,75072.73,0.0,0.14851,0.0001,17.37286]
[1779899585792,30.11,75072.73,0.0,0.14851,0.0001,17.37286]
[1779899586874,30.11,75073.16,0.0,0.14856,0.0001,17.37641]
[1779899587107,30.11,75073.16,0.0,0.14856,0.0001,17.37641]
[1779899587214,30.11,75073.16,0.0,0.14856,0.0001,17.37641]
[1779899587266,30.1,75067.8,0.0,0.148,0.0001,17.33175]
[1779899589239,30.1,75067.8,0.0,0.148,0.0001,17.33175]
[1779899589378,30.1,75056.53,0.0,0.14684,0.0001,17.23822]
[1779899591298,30.1,75055.71,0.0,0.14676,0.0001,17.23123]
[1779899591308,30.1,75055.71,0.0,0.14676,0.0001,17.23123]
[1779899593911,30.1,75055.07,0.0,0.14668,0.0001,17.22528]
[1779899593917,30.1,75055.07,0.0,0.14668,0.0001,17.22528]
[1779899593932,30.1,75055.07,0.0,0.14668,0.0001,17.22528]
[1779899594518,30.1,75055.12,0.0,0.14669,0.0001,17.2257]
[1779899595089,30.1,75055.12,0.0,0.14669,0.0001,17.2257]
[1779899596395,30.1,75040.61,0.0,0.14521,0.0001,17.10545]
[1779899600281,30.1,75035.73,0.0,0.14472,0.0001,17.06514]
[1779899605818,30.1,75042.45,0.0,0.14539,0.0001,17.12042]
[1779899610864,30.1,75045.1,0.0,0.14566,0.0001,17.14212]
[1779899615898,30.1,75042.06,0.0,0.14533,0.0001,17.11342]
[1779899620935,30.1,75043.17,0.0,0.14544,0.0001,17.12249]
[1779899625970,30.1,75043.68,0.0,0.14549,0.0001,17.12649]
[1779899631005,30.1,75043.78,0.0,0.14549,0.0001,17.12711]
[1779899636732,30.1,75042.71,0.0,0.14538,0.0001,17.11814]
[1779899642082,30.1,75040.69,0.0,0.14518,0.0001,17.10131]
[1779899642915,30.1,75040.69,0.0,0.14518,0.0001,17.10131]
[1779899646110,30.1,75031.26,0.0,0.14423,0.0001,17.02367]
[1779899650896,30.1,75031.87,0.0,0.14429,0.0001,17.02914]
[1779899651033,30.1,75031.87,0.0,0.14429,0.0001,17.02914]
[1779899651354,30.1,75031.87,0.0,0.14429,0.0001,17.02914]
[1779899651148,30.1,75033.1,0.0,0.14442,0.0001,17.03939]
[1779899651532,30.1,75033.1,0.0,0.14442,0.0001,17.03939]
[1779899652770,30.1,75028.64,0.0,0.14397,0.0001,17.00278]
[1779899653331,30.1,75026.05,0.0,0.14372,0.0001,16.98186]
[1779899657577,30.1,75026.0,0.0,0.14372,0.0001,16.98238]
[1779899657739,30.1,75026.0,0.0,0.14372,0.0001,16.98238]
[1779899657789,30.1,75026.0,0.0,0.14372,0.0001,16.98238]
[1779899657827,30.1,75026.0,0.0,0.14372,0.0001,16.98238]
[1779899657877,30.1,75026.0,0.0,0.14372,0.0001,16.98238]
[1779899658202,30.1,75026.0,0.0,0.14373,0.0001,16.98262]
[1779899658928,30.1,75026.0,0.0,0.14373,0.0001,16.98262]
[1779899658946,30.1,75026.0,0.0,0.14373,0.0001,16.98262]
[1779899659202,30.1,75020.3,0.0,0.14316,0.0001,16.93589]
[1779899660420,30.1,75020.3,0.0,0.14316,0.0001,16.93589]
[1779899660431,30.1,75020.3,0.0,0.14316,0.0001,16.93589]
[1779899661446,30.1,75007.02,0.0,0.14184,0.0001,16.82721]
[1779899663725,30.1,74999.99,0.0,0.14114,0.0001,16.76913]
[1779899664032,30.1,74999.99,0.0,0.14114,0.0001,16.76913]
[1779899665331,30.1,74996.47,0.0,0.14079,0.0001,16.74016]
[1779899665395,30.1,74987.04,0.0,0.13985,0.0001,16.66272]
[1779899666520,30.1,74987.04,0.0,0.13986,0.0001,16.66279]
[1779899667126,30.1,74987.04,0.0,0.13986,0.0001,16.66279]
[1779899667138,30.1,74987.04,0.0,0.13986,0.0001,16.66279]
[1779899667442,30.1,74985.77,0.0,0.13973,0.0001,16.65245]
[1779899671222,30.1,74985.0,0.0,0.13966,0.0001,16.6464]
[1779899671243,30.1,74985.0,0.0,0.13966,0.0001,16.6464]
[1779899671297,30.1,74985.0,0.0,0.13966,0.0001,16.6464]
[1779899671323,30.1,74984.98,0.0,0.13963,0.0001,16.64285]
[1779899673272,30.1,74984.98,0.0,0.13964,0.0001,16.64294]
[1779899673327,30.1,74984.98,0.0,0.13964,0.0001,16.64294]
[1779899673336,30.1,74986.14,0.0,0.13975,0.0001,16.65257]
[1779899675322,30.1,74986.14,0.0,0.13975,0.0001,16.65257]
[1779899675429,30.11,74988.83,0.0,0.14002,0.0001,16.67482]
[1779899677768,30.11,74988.86,0.0,0.14002,0.0001,16.6752]
[1779899677784,30.11,74988.86,0.0,0.14002,0.0001,16.6752]
[1779899679453,30.11,74982.67,0.0,0.13941,0.0001,16.62443]
[1779899679464,30.11,74982.67,0.0,0.13941,0.0001,16.62443]
[1779899684486,30.11,74977.93,0.0,0.13896,0.0001,16.58618]
[1779899687655,30.11,74979.88,0.0,0.13915,0.0001,16.60276]
[1779899687666,30.11,74979.88,0.0,0.13915,0.0001,16.60276]
[1779899692689,30.11,74981.91,0.0,0.13936,0.0001,16.62]
[1779899693817,30.11,74982.83,0.0,0.13945,0.0001,16.62766]
[1779899693831,30.11,74982.83,0.0,0.13945,0.0001,16.62766]
[1779899693836,30.11,74982.83,0.0,0.13945,0.0001,16.62766]
[1779899695868,30.11,74982.51,0.0,0.13942,0.0001,16.62525]
[1779899695873,30.11,74982.51,0.0,0.13942,0.0001,16.62525]
[1779899695906,30.11,74982.51,0.0,0.13942,0.0001,16.62525]
[1779899696464,30.11,74982.51,0.0,0.13943,0.0001,16.62535]
[1779899697914,30.11,74982.63,0.0,0.13944,0.0001,16.62645]
[1779899697979,30.11,74982.63,0.0,0.13944,0.0001,16.62645]
[1779899697993,30.11,74982.73,0.0,0.13945,0.0001,16.62728]
[1779899699971,30.11,74982.73,0.0,0.13945,0.0001,16.62751]
[1779899700491,30.11,74981.31,0.0,0.13931,0.0001,16.61598]
[1779899702018,30.11,74982.06,0.0,0.13939,0.0001,16.62228]
[1779899702034,30.11,74982.06,0.0,0.13939,0.0001,16.62228]
[1779899706118,30.11,74983.63,0.0,0.13955,0.0001,16.63563]
[1779899706123,30.11,74983.63,0.0,0.13955,0.0001,16.63563]
[1779899706148,30.11,74983.63,0.0,0.13955,0.0001,16.63563]
[1779899706190,30.11,74984.11,0.0,0.1396,0.0001,16.63957]
[1779899708159,30.11,74984.11,0.0,0.1396,0.0001,16.63957]
[1779899708197,30.11,74984.11,0.0,0.1396,0.0001,16.63957]
[1779899708235,30.11,74984.74,0.0,0.13966,0.0001,16.64494]
[1779899710212,30.11,74984.74,0.0,0.13966,0.0001,16.64504]
[1779899710501,30.11,74985.78,0.0,0.13977,0.0001,16.65376]
[1779899714316,30.11,74986.07,0.0,0.1398,0.0001,16.65636]
[1779899714386,30.11,74986.07,0.0,0.1398,0.0001,16.65636]
[1779899714486,30.11,74986.07,0.0,0.1398,0.0001,16.65643]
[1779899716359,30.11,74986.07,0.0,0.1398,0.0001,16.65643]
[1779899716394,30.11,74986.07,0.0,0.1398,0.0001,16.65643]
[1779899716404,30.11,74985.5,0.0,0.13975,0.0001,16.65191]
[1779899718406,30.11,74985.5,0.0,0.13975,0.0001,16.65191]
[1779899718463,30.11,74988.38,0.0,0.14003,0.0001,16.67569]
[1779899720461,30.11,74989.2,0.0,0.14011,0.0001,16.68268]
[1779899720468,30.11,74989.2,0.0,0.14011,0.0001,16.68268]
[1779899720474,30.11,74989.2,0.0,0.14011,0.0001,16.68268]
[1779899720481,30.11,74989.2,0.0,0.14011,0.0001,16.68268]
[1779899720607,30.11,74989.27,0.0,0.14012,0.0001,16.6835]
[1779899720646,30.11,74989.27,0.0,0.14012,0.0001,16.6835]
[1779899720674,30.11,74989.27,0.0,0.14012,0.0001,16.6835]
[1779899720712,30.11,74988.53,0.0,0.14005,0.0001,16.67743]
[1779899722515,30.11,74988.53,0.0,0.14005,0.0001,16.67743]
[1779899722648,30.11,74991.13,0.0,0.14031,0.0001,16.69915]
[1779899726831,30.12,74991.02,0.0,0.14033,0.0001,16.70032]
[1779899728669,30.12,74980.59,0.0,0.13931,0.0001,16.61526]
[1779899734386,30.12,74978.47,0.0,0.13909,0.0001,16.5955]
[1779899736314,30.12,74979.23,0.0,0.13917,0.0001,16.60258]
[1779899736499,30.12,74979.23,0.0,0.13917,0.0001,16.60258]
[1779899736517,30.12,74977.93,0.0,0.13905,0.0001,16.59218]
[1779899742467,30.12,74972.27,0.0,0.1385,0.0001,16.54658]
[1779899743391,30.12,74973.86,0.0,0.13866,0.0001,16.56002]
[1779899743507,30.12,74973.86,0.0,0.13866,0.0001,16.56002]
[1779899743676,30.12,74965.59,0.0,0.13786,0.0001,16.49226]
[1779899744337,30.12,74965.59,0.0,0.13786,0.0001,16.49226]
[1779899744383,30.12,74965.59,0.0,0.13786,0.0001,16.49226]
[1779899744436,30.12,74956.75,0.0,0.137,0.0001,16.4201]
[1779899746220,30.12,74956.75,0.0,0.137,0.0001,16.42041]
[1779899746274,30.12,74956.75,0.0,0.137,0.0001,16.42041]
[1779899746318,30.12,74956.75,0.0,0.137,0.0001,16.42041]
[1779899746394,30.12,74938.38,0.0,0.13523,0.0001,16.27062]
[1779899746832,30.12,74927.29,0.0,0.13416,0.0001,16.18028]
[1779899748273,30.12,74927.29,0.0,0.13416,0.0001,16.18028]
[1779899749382,30.12,74925.62,0.0,0.134,0.0001,16.1668]
[1779899749393,30.12,74925.62,0.0,0.134,0.0001,16.1668]
[1779899749524,30.12,74924.76,0.0,0.13392,0.0001,16.15991]
[1779899751247,30.12,74930.34,0.0,0.13446,0.0001,16.20557]
[1779899751362,30.13,74935.21,0.0,0.13494,0.0001,16.24602]
[1779899756892,30.13,74939.87,0.0,0.13542,0.0001,16.28694]
[1779899759915,30.13,74930.4,0.0,0.13453,0.0001,16.21124]
[1779899764953,30.13,74930.53,0.0,0.13455,0.0001,16.21294]
[1779899768287,30.13,74934.14,0.0,0.1349,0.0001,16.24307]
[1779899768353,30.13,74934.14,0.0,0.1349,0.0001,16.24307]
[1779899768367,30.13,74934.14,0.0,0.1349,0.0001,16.24307]
[1779899768392,30.13,74934.14,0.0,0.1349,0.0001,16.24307]
[1779899768492,30.14,74936.86,0.0,0.13518,0.0001,16.26638]
[1779899768713,30.14,74936.86,0.0,0.13518,0.0001,16.26638]
[1779899768779,30.14,74936.86,0.0,0.13518,0.0001,16.26638]
[1779899769408,30.14,74940.81,0.0,0.13556,0.0001,16.29864]
[1779899771137,30.14,74951.0,0.0,0.13656,0.0001,16.3829]
[1779899771766,30.14,74951.0,0.0,0.13656,0.0001,16.3829]
[1779899772002,30.14,74951.0,0.0,0.13656,0.0001,16.38326]
[1779899777038,30.14,74953.3,0.0,0.13681,0.0001,16.40389]
[1779899782072,30.14,74952.47,0.0,0.13675,0.0001,16.39893]
[1779899787106,30.15,74950.62,0.0,0.13659,0.0001,16.38577]
[1779899792142,30.15,74952.88,0.0,0.13681,0.0001,16.40277]
[1779899797176,30.15,74955.57,0.0,0.1371,0.0001,16.42672]
[1779899801858,30.15,74963.35,0.0,0.13788,0.0001,16.49188]
[1779899802212,30.15,74963.84,0.0,0.13793,0.0001,16.49621]
[1779899807246,30.16,74961.23,0.0,0.13769,0.0001,16.47631]
[1779899813289,30.16,74954.58,0.0,0.13707,0.0001,16.42417]
[1779899818324,30.16,74954.2,0.0,0.13706,0.0001,16.423]
[1779899823360,30.17,74957.68,0.0,0.13742,0.0001,16.45348]
[1779899828398,30.17,74959.01,0.0,0.13758,0.0001,16.46641]
[1779899833433,30.17,74960.19,0.0,0.13771,0.0001,16.47761]
[1779899838467,30.17,74959.23,0.0,0.13763,0.0001,16.47124]
[1779899843503,30.18,74958.76,0.0,0.1376,0.0001,16.46866]
[1779899845535,30.18,74970.23,0.0,0.13873,0.0001,16.56285]
[1779899849911,30.18,74974.89,0.0,0.1392,0.0001,16.60214]
[1779899849918,30.18,74974.89,0.0,0.1392,0.0001,16.60214]
[1779899849954,30.18,74974.89,0.0,0.1392,0.0001,16.60214]
[1779899850188,30.18,74974.89,0.0,0.1392,0.0001,16.60214]
[1779899850572,30.18,74980.5,0.0,0.13975,0.0001,16.64812]
[1779899851632,30.18,74980.5,0.0,0.13975,0.0001,16.64812]
[1779899851654,30.18,74980.5,0.0,0.13975,0.0001,16.64812]
[1779899853704,30.18,74986.32,0.0,0.14032,0.0001,16.69358]
[1779899853714,30.18,74986.32,0.0,0.14032,0.0001,16.69358]
[1779899853722,30.18,74986.32,0.0,0.14032,0.0001,16.69358]
[1779899853733,30.18,74986.32,0.0,0.14032,0.0001,16.69358]
[1779899854592,30.18,74986.32,0.0,0.14032,0.0001,16.69365]
[1779899859627,30.18,74985.63,0.0,0.14025,0.0001,16.68823]
[1779899863275,30.18,74982.24,0.0,0.13992,0.0001,16.66073]
[1779899863937,30.18,74981.15,0.0,0.13981,0.0001,16.65175]
[1779899869697,30.18,74985.39,0.0,0.14023,0.0001,16.68602]
[1779899871886,30.18,74985.37,0.0,0.14022,0.0001,16.68592]
[1779899872132,30.18,74985.37,0.0,0.14022,0.0001,16.68592]
[1779899872676,30.18,74980.16,0.0,0.13971,0.0001,16.64342]
[1779899874176,30.18,74977.19,0.0,0.13942,0.0001,16.61907]
[1779899874180,30.18,74977.19,0.0,0.13942,0.0001,16.61907]
[1779899874187,30.18,74977.19,0.0,0.13942,0.0001,16.61907]
[1779899878272,30.18,74974.26,0.0,0.13914,0.0001,16.59526]
[1779899878285,30.18,74974.26,0.0,0.13914,0.0001,16.59526]
[1779899880323,30.18,74976.13,0.0,0.13932,0.0001,16.61066]
[1779899880329,30.18,74976.13,0.0,0.13932,0.0001,16.61066]
[1779899882369,30.18,74977.15,0.0,0.13942,0.0001,16.61909]
[1779899882377,30.18,74977.15,0.0,0.13942,0.0001,16.61909]
[1779899884416,30.18,74977.53,0.0,0.13946,0.0001,16.62228]
[1779899884431,30.18,74977.53,0.0,0.13946,0.0001,16.62228]
[1779899886458,30.18,74974.78,0.0,0.13919,0.0001,16.59975]
[1779899886494,30.18,74974.78,0.0,0.13919,0.0001,16.59975]
[1779899886506,30.18,74974.78,0.0,0.13919,0.0001,16.59975]
[1779899886555,30.18,74974.78,0.0,0.13919,0.0001,16.59975]
[1779899886558,30.18,74972.78,0.0,0.13899,0.0001,16.58341]
[1779899888506,30.18,74972.78,0.0,0.13899,0.0001,16.58341]
[1779899888562,30.18,74972.78,0.0,0.13899,0.0001,16.58341]
[1779899888572,30.18,74972.78,0.0,0.13899,0.0001,16.58341]
[1779899888622,30.18,74972.78,0.0,0.13899,0.0001,16.58341]
[1779899889455,30.18,74975.68,0.0,0.13928,0.0001,16.60723]
[1779899889490,30.18,74975.68,0.0,0.13928,0.0001,16.60723]
[1779899889504,30.18,74975.04,0.0,0.13922,0.0001,16.60201]
[1779899890583,30.18,74975.04,0.0,0.13922,0.0001,16.60201]
[1779899890676,30.18,74975.04,0.0,0.13922,0.0001,16.60201]
[1779899890696,30.18,74979.53,0.0,0.13966,0.0001,16.63878]
[1779899892608,30.18,74979.53,0.0,0.13966,0.0001,16.63878]
[1779899892642,30.18,74979.53,0.0,0.13966,0.0001,16.63878]
[1779899892648,30.18,74979.53,0.0,0.13966,0.0001,16.63878]
[1779899892676,30.18,74979.53,0.0,0.13966,0.0001,16.63878]
[1779899894650,30.18,74987.86,0.0,0.14048,0.0001,16.70709]
[1779899894709,30.18,74987.86,0.0,0.14048,0.0001,16.70709]
[1779899894716,30.18,74987.86,0.0,0.14048,0.0001,16.70709]
[1779899894774,30.18,74989.05,0.0,0.1406,0.0001,16.71696]
[1779899894804,30.18,74989.05,0.0,0.1406,0.0001,16.71696]
[1779899896694,30.18,74990.69,0.0,0.14076,0.0001,16.7305]
[1779899899393,30.18,74993.9,0.0,0.14108,0.0001,16.75703]
[1779899899484,30.18,74994.36,0.0,0.14113,0.0001,16.76089]
[1779899904812,30.18,74991.56,0.0,0.14087,0.0001,16.73933]
[1779899910996,30.19,74995.06,0.0,0.14124,0.0001,16.76998]
[1779899913307,30.19,74993.83,0.0,0.1411,0.0001,16.75666]
[1779899913662,30.19,74992.65,0.0,0.14099,0.0001,16.7475]
[1779899916039,30.19,74992.67,0.0,0.141,0.0001,16.74816]
[1779899916133,30.19,74993.18,0.0,0.14105,0.0001,16.75234]
[1779899922056,30.19,74995.81,0.0,0.14132,0.0001,16.775]
[1779899924255,30.19,74996.12,0.0,0.14136,0.0001,16.77796]
[1779899924658,30.19,74993.57,0.0,0.14111,0.0001,16.75748]
[1779899925082,30.19,74993.57,0.0,0.14111,0.0001,16.75748]
[1779899925163,30.19,74993.57,0.0,0.14111,0.0001,16.75748]
[1779899925239,30.19,74970.18,0.0,0.13881,0.0001,16.56601]
[1779899925782,30.19,74970.18,0.0,0.13881,0.0001,16.56601]
[1779899925884,30.19,74970.18,0.0,0.13881,0.0001,16.56601]
[1779899926009,30.19,74970.18,0.0,0.13881,0.0001,16.56601]
[1779899926032,30.19,74970.18,0.0,0.13881,0.0001,16.56601]
[1779899926100,30.19,74970.18,0.0,0.13881,0.0001,16.56601]
[1779899926532,30.19,74970.18,0.0,0.13881,0.0001,16.56601]
[1779899926552,30.19,74970.18,0.0,0.13881,0.0001,16.56601]
[1779899926664,30.19,74970.18,0.0,0.13881,0.0001,16.56601]
[1779899926708,30.19,74970.18,0.0,0.13881,0.0001,16.56601]
[1779899926655,30.19,74955.28,0.0,0.13735,0.0001,16.44413]
[1779899926860,30.19,74955.28,0.0,0.13735,0.0001,16.44413]
[1779899926893,30.19,74955.28,0.0,0.13735,0.0001,16.44413]
[1779899927117,30.19,74955.28,0.0,0.13735,0.0001,16.44413]
[1779899927161,30.19,74955.28,0.0,0.13735,0.0001,16.44413]
[1779899927351,30.19,74955.28,0.0,0.13735,0.0001,16.44413]
[1779899927397,30.19,74955.28,0.0,0.13735,0.0001,16.44413]
[1779899927516,30.19,74955.28,0.0,0.13735,0.0001,16.44413]
[1779899927523,30.19,74955.28,0.0,0.13735,0.0001,16.44413]
[1779899927548,30.19,74955.28,0.0,0.13735,0.0001,16.44413]
[1779899927735,30.19,74954.77,0.0,0.1373,0.0001,16.44009]
[1779899927935,30.19,74954.77,0.0,0.1373,0.0001,16.44009]
[1779899928114,30.19,74954.77,0.0,0.1373,0.0001,16.44009]
[1779899929492,30.19,74954.77,0.0,0.1373,0.0001,16.44009]
[1779899929532,30.19,74954.77,0.0,0.1373,0.0001,16.44009]
[1779899929575,30.19,74954.76,0.0,0.13731,0.0001,16.44029]
[1779899931543,30.19,74954.5,0.0,0.13728,0.0001,16.43817]
[1779899931700,30.19,74952.58,0.0,0.1371,0.0001,16.42281]
[1779899933562,30.19,74953.69,0.0,0.13721,0.0001,16.43205]
[1779899933575,30.19,74953.69,0.0,0.13721,0.0001,16.43205]
[1779899935598,30.19,74953.67,0.0,0.13721,0.0001,16.43222]
[1779899935604,30.19,74953.67,0.0,0.13721,0.0001,16.43222]
[1779899935627,30.19,74953.67,0.0,0.13721,0.0001,16.43222]
[1779899935698,30.19,74954.02,0.0,0.13725,0.0001,16.43524]
[1779899937657,30.19,74954.02,0.0,0.13725,0.0001,16.43524]
[1779899937685,30.19,74954.02,0.0,0.13725,0.0001,16.43524]
[1779899937726,30.19,74953.32,0.0,0.13718,0.0001,16.42986]
[1779899938239,30.19,74953.32,0.0,0.13718,0.0001,16.42986]
[1779899938740,30.2,74954.96,0.0,0.13734,0.0001,16.44343]
[1779899939719,30.2,74954.96,0.0,0.13734,0.0001,16.44343]
[1779899939738,30.2,74954.96,0.0,0.13734,0.0001,16.44343]
[1779899941756,30.2,74963.15,0.0,0.13814,0.0001,16.51059]
[1779899941771,30.2,74964.01,0.0,0.13823,0.0001,16.5177]
[1779899945853,30.2,74965.1,0.0,0.13834,0.0001,16.52684]
[1779899945857,30.2,74965.1,0.0,0.13834,0.0001,16.52684]
[1779899945869,30.2,74965.1,0.0,0.13834,0.0001,16.52684]
[1779899946999,30.2,74964.32,0.0,0.13826,0.0001,16.5205]
[1779899947099,30.2,74964.32,0.0,0.13826,0.0001,16.5205]
[1779899947303,30.2,74964.32,0.0,0.13826,0.0001,16.5205]
[1779899947336,30.2,74964.32,0.0,0.13826,0.0001,16.5205]
[1779899947492,30.2,74964.32,0.0,0.13826,0.0001,16.5205]
[1779899947763,30.2,74971.68,0.0,0.13898,0.0001,16.58072]
[1779899947988,30.2,74971.68,0.0,0.13898,0.0001,16.58072]
[1779899948000,30.2,74971.68,0.0,0.13898,0.0001,16.58072]
[1779899948047,30.2,74971.68,0.0,0.13898,0.0001,16.58072]
[1779899948212,30.2,74971.68,0.0,0.13898,0.0001,16.58072]
[1779899948239,30.2,74971.68,0.0,0.13898,0.0001,16.58072]
[1779899948432,30.2,74971.68,0.0,0.13898,0.0001,16.58072]
[1779899948463,30.2,74971.68,0.0,0.13898,0.0001,16.58072]
[1779899948640,30.2,74971.68,0.0,0.13898,0.0001,16.58072]
[1779899948675,30.2,74971.68,0.0,0.13898,0.0001,16.58072]
[1779899948753,30.2,74978.79,0.0,0.13968,0.0001,16.63916]
[1779899948859,30.2,74978.79,0.0,0.13968,0.0001,16.63916]
[1779899948881,30.2,74978.79,0.0,0.13968,0.0001,16.63916]
[1779899949018,30.2,74978.79,0.0,0.13968,0.0001,16.63916]
[1779899949066,30.2,74978.79,0.0,0.13968,0.0001,16.63916]
[1779899949096,30.2,74978.79,0.0,0.13968,0.0001,16.63916]
[1779899949287,30.2,74978.79,0.0,0.13968,0.0001,16.63916]
[1779899949330,30.2,74978.79,0.0,0.13968,0.0001,16.63916]
[1779899949490,30.2,74978.79,0.0,0.13968,0.0001,16.63916]
[1779899949497,30.2,74978.96,0.0,0.1397,0.0001,16.64055]
[1779899950095,30.2,74978.96,0.0,0.1397,0.0001,16.64055]
[1779899950130,30.2,74978.96,0.0,0.1397,0.0001,16.64055]
[1779899950211,30.2,74978.96,0.0,0.1397,0.0001,16.64055]
[1779899950220,30.2,74978.96,0.0,0.1397,0.0001,16.64055]
[1779899950530,30.2,74979.05,0.0,0.13971,0.0001,16.64149]
[1779899951449,30.2,74979.05,0.0,0.13971,0.0001,16.64149]
[1779899951457,30.2,74979.05,0.0,0.13971,0.0001,16.64149]
[1779899951472,30.2,74979.05,0.0,0.13971,0.0001,16.64149]
[1779899951660,30.2,74973.48,0.0,0.13917,0.0001,16.59633]
[1779899952067,30.2,74973.48,0.0,0.13917,0.0001,16.59633]
[1779899952284,30.2,74973.48,0.0,0.13917,0.0001,16.59633]
[1779899957317,30.2,74980.75,0.0,0.1399,0.0001,16.65714]
[1779899958437,30.2,74980.75,0.0,0.1399,0.0001,16.65714]
[1779899958453,30.2,74980.75,0.0,0.1399,0.0001,16.65714]
[1779899964367,30.2,74984.57,0.0,0.14027,0.0001,16.68755]
[1779899971418,30.2,74984.87,0.0,0.14028,0.0001,16.68723]
[1779899976457,30.2,74985.61,0.0,0.14036,0.0001,16.69402]
[1779899981493,30.2,74986.63,0.0,0.14047,0.0001,16.70306]
[1779899986528,30.2,74987.78,0.0,0.14059,0.0001,16.71307]
[1779899991562,30.2,74987.94,0.0,0.14062,0.0001,16.71529]
[1779899995036,30.21,74987.45,0.0,0.14058,0.0001,16.71229]
[1779899995603,30.21,74987.45,0.0,0.14059,0.0001,16.71241]
[1779899997101,30.21,74984.71,0.0,0.14032,0.0001,16.69011]
[1779899997617,30.21,74983.5,0.0,0.1402,0.0001,16.68037]
[1779900002652,30.21,74984.44,0.0,0.1403,0.0001,16.6889]
[1779900004266,30.21,74984.07,0.0,0.14027,0.0001,16.68605]
[1779900004405,30.21,74984.07,0.0,0.14027,0.0001,16.68605]
[1779900005320,30.21,74983.73,0.0,0.14024,0.0001,16.68327]
[1779900005329,30.21,74983.73,0.0,0.14024,0.0001,16.68327]
[1779900005523,30.21,74983.73,0.0,0.14024,0.0001,16.68327]
[1779900005662,30.21,74983.73,0.0,0.14024,0.0001,16.68327]
[1779900005683,30.21,74983.73,0.0,0.14024,0.0001,16.68327]
[1779900005742,30.21,74983.73,0.0,0.14024,0.0001,16.68327]
[1779900005818,30.21,74969.23,0.0,0.13881,0.0001,16.56478]
[1779900007357,30.21,74969.23,0.0,0.13881,0.0001,16.56478]
[1779900007388,30.21,74969.23,0.0,0.13881,0.0001,16.56478]
[1779900007691,30.21,74963.44,0.0,0.13825,0.0001,16.51751]
[1779900009384,30.21,74960.4,0.0,0.13795,0.0001,16.49289]
[1779900009933,30.21,74955.52,0.0,0.13748,0.0001,16.45344]
[1779900014985,30.21,74953.42,0.0,0.13729,0.0001,16.43752]
[1779900017578,30.21,74952.95,0.0,0.13725,0.0001,16.43416]
[1779900017585,30.21,74952.95,0.0,0.13725,0.0001,16.43416]
[1779900019631,30.21,74952.43,0.0,0.13721,0.0001,16.43042]
[1779900019642,30.21,74952.43,0.0,0.13721,0.0001,16.43042]
[1779900023737,30.21,74953.8,0.0,0.13736,0.0001,16.44261]
[1779900023746,30.21,74953.8,0.0,0.13736,0.0001,16.44261]
[1779900023755,30.21,74953.8,0.0,0.13736,0.0001,16.44261]
[1779900024177,30.21,74953.8,0.0,0.13736,0.0001,16.44285]
[1779900024199,30.21,74953.8,0.0,0.13736,0.0001,16.44285]
[1779900024227,30.21,74953.8,0.0,0.13736,0.0001,16.44285]
[1779900024260,30.21,74953.8,0.0,0.13736,0.0001,16.44285]
[1779900024811,30.21,74953.8,0.0,0.13736,0.0001,16.44285]
[1779900025295,30.21,74953.8,0.0,0.13736,0.0001,16.44285]
[1779900025333,30.21,74953.8,0.0,0.13736,0.0001,16.44285]
[1779900025795,30.21,74953.8,0.0,0.13736,0.0001,16.44285]
[1779900025887,30.21,74961.6,0.0,0.13812,0.0001,16.50698]
[1779900029878,30.22,74964.51,0.0,0.13841,0.0001,16.53121]
[1779900029888,30.22,74964.51,0.0,0.13841,0.0001,16.53121]
[1779900029897,30.22,74964.51,0.0,0.13841,0.0001,16.53121]
[1779900031927,30.22,74966.67,0.0,0.13863,0.0001,16.54899]
[1779900031938,30.22,74966.67,0.0,0.13863,0.0001,16.54899]
[1779900031930,30.22,74968.12,0.0,0.13875,0.0001,16.5576]
[1779900032941,30.22,74968.6,0.0,0.1388,0.0001,16.56162]
[1779900036033,30.22,74967.51,0.0,0.13869,0.0001,16.553]
[1779900036036,30.22,74967.51,0.0,0.13869,0.0001,16.553]
[1779900036038,30.22,74967.51,0.0,0.13869,0.0001,16.553]
[1779900036043,30.22,74967.51,0.0,0.13869,0.0001,16.553]
[1779900037724,30.22,74967.51,0.0,0.13869,0.0001,16.553]
[1779900037757,30.22,74967.51,0.0,0.13869,0.0001,16.553]
[1779900037781,30.22,74967.51,0.0,0.13869,0.0001,16.553]
[1779900037903,30.22,74967.51,0.0,0.13869,0.0001,16.5532]
[1779900038070,30.22,74967.51,0.0,0.13869,0.0001,16.5532]
[1779900038081,30.22,74967.51,0.0,0.13869,0.0001,16.5532]
[1779900038098,30.22,74967.51,0.0,0.13869,0.0001,16.5532]
[1779900038911,30.22,74963.83,0.0,0.13834,0.0001,16.52327]
[1779900040117,30.22,74958.97,0.0,0.13787,0.0001,16.48377]
[1779900040152,30.22,74958.97,0.0,0.13787,0.0001,16.48377]
[1779900040161,30.22,74958.97,0.0,0.13787,0.0001,16.48377]
[1779900040187,30.22,74958.97,0.0,0.13787,0.0001,16.48377]
[1779900041271,30.22,74959.1,0.0,0.13788,0.0001,16.48502]
[1779900041277,30.22,74959.1,0.0,0.13788,0.0001,16.48502]
[1779900041932,30.22,74960.15,0.0,0.13798,0.0001,16.49376]
[1779900042168,30.22,74960.15,0.0,0.13798,0.0001,16.49376]
[1779900042179,30.22,74960.15,0.0,0.13798,0.0001,16.49376]
[1779900042187,30.22,74960.15,0.0,0.13798,0.0001,16.49376]
[1779900046260,30.22,74964.78,0.0,0.13844,0.0001,16.53218]
[1779900046262,30.22,74964.78,0.0,0.13844,0.0001,16.53218]
[1779900046275,30.22,74964.78,0.0,0.13844,0.0001,16.53218]
[1779900050360,30.22,74969.68,0.0,0.13893,0.0001,16.57255]
[1779900050372,30.22,74969.68,0.0,0.13893,0.0001,16.57255]
[1779900050406,30.22,74969.68,0.0,0.13893,0.0001,16.57255]
[1779900050460,30.22,74970.8,0.0,0.13904,0.0001,16.58171]
[1779900052409,30.22,74970.8,0.0,0.13904,0.0001,16.58176]
[1779900052450,30.22,74970.8,0.0,0.13904,0.0001,16.58176]
[1779900052935,30.22,74973.79,0.0,0.13933,0.0001,16.60622]
[1779900054456,30.22,74973.79,0.0,0.13933,0.0001,16.60622]
[1779900054879,30.22,74973.56,0.0,0.13931,0.0001,16.60437]
[1779900056514,30.22,74973.52,0.0,0.1393,0.0001,16.60405]
[1779900056532,30.22,74973.52,0.0,0.1393,0.0001,16.60405]
[1779900056976,30.22,74973.52,0.0,0.1393,0.0001,16.60405]
[1779900056977,30.22,74973.43,0.0,0.1393,0.0001,16.60333]
[1779900057042,30.22,74973.43,0.0,0.1393,0.0001,16.60333]
[1779900057262,30.22,74973.43,0.0,0.1393,0.0001,16.60333]
[1779900057335,30.22,74973.43,0.0,0.1393,0.0001,16.60333]
[1779900057393,30.22,74974.04,0.0,0.13936,0.0001,16.60832]
[1779900058544,30.22,74974.04,0.0,0.13936,0.0001,16.60832]
[1779900058575,30.22,74974.04,0.0,0.13936,0.0001,16.60832]
[1779900058604,30.22,74974.04,0.0,0.13936,0.0001,16.60832]
[1779900058704,30.22,74982.53,0.0,0.14019,0.0001,16.67806]
[1779900060623,30.22,74988.39,0.0,0.14078,0.0001,16.7264]
[1779900060724,30.22,74988.29,0.0,0.14077,0.0001,16.72558]
[1779900062671,30.22,74988.29,0.0,0.14077,0.0001,16.72576]
[1779900064195,30.22,74986.03,0.0,0.14055,0.0001,16.70766]
[1779900064279,30.22,74985.3,0.0,0.14048,0.0001,16.70189]
[1779900070130,30.22,74992.25,0.0,0.14118,0.0001,16.75962]
[1779900075164,30.22,74991.79,0.0,0.14114,0.0001,16.75637]
[1779900078975,30.22,74992.63,0.0,0.14123,0.0001,16.76386]
[1779900079181,30.22,74994.09,0.0,0.14138,0.0001,16.77611]
[1779900079213,30.22,74994.09,0.0,0.14138,0.0001,16.77611]
[1779900079981,30.23,75001.74,0.0,0.14214,0.0001,16.83924]
[1779900083155,30.23,74998.66,0.0,0.14184,0.0001,16.81426]
[1779900084011,30.23,74994.54,0.0,0.14144,0.0001,16.78098]
[1779900085491,30.23,74991.05,0.0,0.1411,0.0001,16.75271]
[1779900085503,30.23,74991.05,0.0,0.1411,0.0001,16.75271]
[1779900085981,30.23,74995.12,0.0,0.1415,0.0001,16.78629]
[1779900086070,30.23,74995.12,0.0,0.1415,0.0001,16.78629]
[1779900086136,30.23,74995.12,0.0,0.1415,0.0001,16.78629]
[1779900086244,30.23,74995.12,0.0,0.1415,0.0001,16.78629]
[1779900087226,30.23,74995.12,0.0,0.1415,0.0001,16.78629]
[1779900087963,30.23,75004.89,0.0,0.14248,0.0001,16.86663]
[1779900088209,30.23,75004.89,0.0,0.14248,0.0001,16.86663]
[1779900088249,30.23,75004.89,0.0,0.14248,0.0001,16.86663]
[1779900088928,30.23,75004.89,0.0,0.14248,0.0001,16.86663]
[1779900088384,30.23,75009.73,0.0,0.14296,0.0001,16.90629]
[1779900089365,30.23,75019.31,0.0,0.14392,0.0001,16.98498]
[1779900090761,30.23,75019.31,0.0,0.14392,0.0001,16.98498]
[1779900091472,30.23,75022.45,0.0,0.14423,0.0001,17.0108]
[1779900096500,30.23,75030.86,0.0,0.14506,0.0001,17.07652]
[1779900098262,30.23,75033.74,0.0,0.14535,0.0001,17.10015]
[1779900098873,30.23,75027.82,0.0,0.14475,0.0001,17.05157]
[1779900100605,30.23,75016.81,0.0,0.14365,0.0001,16.96132]
[1779900106395,30.23,75017.16,0.0,0.14369,0.0001,16.96486]
[1779900108927,30.23,75017.49,0.0,0.14373,0.0001,16.96767]
[1779900109031,30.23,75017.49,0.0,0.14373,0.0001,16.96767]
[1779900109044,30.23,75026.71,0.0,0.14465,0.0001,17.04339]
[1779900111168,30.23,75035.07,0.0,0.14549,0.0001,17.112]
[1779900111253,30.23,75035.07,0.0,0.14549,0.0001,17.112]
[1779900111432,30.23,75037.27,0.0,0.14572,0.0001,17.13004]
[1779900113898,30.23,75034.93,0.0,0.14548,0.0001,17.11085]
[1779900113934,30.23,75034.93,0.0,0.14548,0.0001,17.11085]
[1779900113975,30.23,75033.47,0.0,0.14533,0.0001,17.09895]
[1779900115947,30.23,75033.37,0.0,0.14532,0.0001,17.09813]
[1779900116030,30.23,75034.31,0.0,0.14542,0.0001,17.10595]
[1779900120895,30.23,75038.07,0.0,0.1458,0.0001,17.13692]
[1779900120896,30.23,75038.07,0.0,0.1458,0.0001,17.13692]
[1779900120949,30.23,75038.07,0.0,0.1458,0.0001,17.13692]
[1779900120950,30.23,75037.36,0.0,0.14573,0.0001,17.13109]
[1779900122063,30.23,75037.36,0.0,0.14573,0.0001,17.13109]
[1779900122957,30.23,75033.77,0.0,0.14537,0.0001,17.10166]
[1779900124110,30.23,75034.54,0.0,0.14544,0.0001,17.10798]
[1779900124117,30.23,75034.54,0.0,0.14544,0.0001,17.10798]
[1779900124127,30.23,75034.54,0.0,0.14544,0.0001,17.10798]
[1779900124158,30.23,75034.54,0.0,0.14544,0.0001,17.10798]
[1779900124524,30.23,75035.21,0.0,0.14551,0.0001,17.11348]
[1779900129557,30.23,75039.78,0.0,0.14597,0.0001,17.15092]
[1779900131976,30.23,75041.25,0.0,0.14612,0.0001,17.16295]
[1779900132003,30.23,75042.56,0.0,0.14625,0.0001,17.17363]
[1779900132294,30.23,75042.56,0.0,0.14625,0.0001,17.17363]
[1779900132296,30.23,75042.56,0.0,0.14625,0.0001,17.17363]
[1779900132306,30.23,75042.56,0.0,0.14625,0.0001,17.17363]
[1779900134355,30.23,75048.32,0.0,0.14684,0.0001,17.22093]
[1779900134369,30.23,75048.32,0.0,0.14684,0.0001,17.22093]
[1779900134372,30.23,75048.32,0.0,0.14684,0.0001,17.22093]
[1779900136398,30.23,75049.72,0.0,0.14698,0.0001,17.23239]
[1779900136409,30.23,75049.72,0.0,0.14698,0.0001,17.23239]
[1779900136443,30.23,75049.72,0.0,0.14698,0.0001,17.23239]
[1779900136606,30.23,75051.28,0.0,0.14714,0.0001,17.24515]
[1779900138453,30.23,75052.66,0.0,0.14728,0.0001,17.25641]
[1779900139005,30.23,75052.27,0.0,0.14723,0.0001,17.25306]
[1779900140492,30.23,75052.58,0.0,0.14726,0.0001,17.25553]
[1779900140501,30.23,75052.58,0.0,0.14726,0.0001,17.25553]
[1779900142543,30.23,75051.89,0.0,0.14719,0.0001,17.24971]
[1779900142557,30.23,75051.89,0.0,0.14719,0.0001,17.24971]
[1779900142596,30.23,75051.89,0.0,0.14719,0.0001,17.24971]
[1779900142648,30.23,75051.89,0.0,0.14719,0.0001,17.24971]
[1779900144590,30.23,75051.07,0.0,0.14711,0.0001,17.2429]
[1779900145006,30.23,75049.24,0.0,0.14692,0.0001,17.22761]
[1779900150009,30.23,75049.44,0.0,0.14693,0.0001,17.22869]
[1779900155011,30.23,75050.51,0.0,0.14701,0.0001,17.23324]
[1779900160024,30.23,75050.1,0.0,0.14695,0.0001,17.22899]
[1779900160967,30.23,75049.31,0.0,0.14687,0.0001,17.22233]
[1779900160972,30.23,75049.31,0.0,0.14687,0.0001,17.22233]
[1779900161012,30.23,75049.31,0.0,0.14687,0.0001,17.22233]
[1779900161051,30.23,75048.74,0.0,0.14681,0.0001,17.21747]
[1779900163009,30.23,75048.74,0.0,0.14681,0.0001,17.21747]
[1779900164053,30.22,75046.92,0.0,0.14662,0.0001,17.20201]
[1779900165069,30.22,75046.92,0.0,0.14662,0.0001,17.20201]
[1779900165074,30.22,75046.92,0.0,0.14662,0.0001,17.20201]
[1779900165084,30.22,75046.92,0.0,0.14662,0.0001,17.20201]
[1779900165810,30.22,75047.36,0.0,0.14666,0.0001,17.20547]
[1779900167117,30.22,75046.95,0.0,0.14662,0.0001,17.20193]
[1779900168040,30.22,75046.86,0.0,0.14661,0.0001,17.20086]
[1779900171211,30.22,75046.5,0.0,0.14656,0.0001,17.19741]
[1779900171212,30.22,75046.5,0.0,0.14656,0.0001,17.19741]
[1779900171224,30.22,75046.5,0.0,0.14656,0.0001,17.19741]
[1779900173251,30.22,75046.82,0.0,0.14659,0.0001,17.19971]
[1779900173258,30.22,75046.82,0.0,0.14659,0.0001,17.19971]
[1779900173868,30.22,75046.82,0.0,0.14659,0.0001,17.19971]
[1779900175300,30.22,75046.79,0.0,0.14659,0.0001,17.19929]
[1779900176077,30.22,75049.02,0.0,0.14681,0.0001,17.21725]
[1779900177348,30.22,75049.02,0.0,0.14681,0.0001,17.21705]
[1779900177354,30.22,75049.02,0.0,0.14681,0.0001,17.21705]
[1779900177369,30.22,75049.02,0.0,0.14681,0.0001,17.21705]
[1779900178902,30.22,75049.02,0.0,0.1468,0.0001,17.21685]
[1779900179400,30.22,75049.02,0.0,0.1468,0.0001,17.21685]
[1779900180065,30.22,75050.33,0.0,0.14693,0.0001,17.22721]
[1779900180996,30.22,75050.33,0.0,0.14693,0.0001,17.22721]
[1779900181029,30.22,75050.33,0.0,0.14693,0.0001,17.22721]
[1779900181046,30.22,75050.33,0.0,0.14693,0.0001,17.22721]
[1779900181113,30.22,75061.34,0.0,0.14805,0.0001,17.31755]
[1779900181131,30.22,75061.34,0.0,0.14805,0.0001,17.31755]
[1779900181448,30.22,75061.34,0.0,0.14805,0.0001,17.31755]
[1779900181475,30.22,75061.34,0.0,0.14805,0.0001,17.31755]
[1779900183499,30.22,75056.45,0.0,0.14755,0.0001,17.27701]
[1779900184109,30.22,75055.75,0.0,0.14747,0.0001,17.27067]
[1779900185142,30.22,75056.24,0.0,0.14752,0.0001,17.27441]
[1779900190357,30.22,75053.66,0.0,0.14724,0.0001,17.25205]
[1779900191684,30.22,75054.35,0.0,0.1473,0.0001,17.25745]
[1779900192064,30.21,75054.17,0.0,0.14728,0.0001,17.25543]
[1779900197091,30.21,75053.77,0.0,0.14723,0.0001,17.25107]
[1779900197839,30.21,75053.95,0.0,0.14724,0.0001,17.25229]
[1779900197846,30.21,75053.95,0.0,0.14724,0.0001,17.25229]
[1779900201921,30.21,75051.45,0.0,0.14697,0.0001,17.23073]
[1779900201943,30.21,75051.45,0.0,0.14697,0.0001,17.23073]
[1779900202071,30.21,75051.03,0.0,0.14693,0.0001,17.22705]
[1779900202714,30.21,75051.03,0.0,0.14693,0.0001,17.22705]
[1779900202758,30.21,75051.03,0.0,0.14693,0.0001,17.22705]
[1779900203086,30.21,75051.11,0.0,0.14694,0.0001,17.2277]
[1779900203972,30.21,75051.11,0.0,0.14694,0.0001,17.2277]
[1779900203998,30.21,75051.11,0.0,0.14694,0.0001,17.2277]
[1779900204005,30.21,75051.11,0.0,0.14694,0.0001,17.2277]
[1779900204027,30.21,75051.11,0.0,0.14694,0.0001,17.2277]
[1779900204088,30.21,75060.46,0.0,0.14789,0.0001,17.30457]
[1779900206020,30.21,75060.73,0.0,0.14791,0.0001,17.30672]
[1779900206045,30.21,75060.73,0.0,0.14791,0.0001,17.30672]
[1779900206077,30.21,75060.73,0.0,0.14791,0.0001,17.30672]
[1779900206121,30.21,75060.69,0.0,0.14791,0.0001,17.30656]
[1779900208069,30.21,75060.69,0.0,0.14791,0.0001,17.3067]
[1779900208128,30.21,75060.69,0.0,0.14791,0.0001,17.3067]
[1779900208136,30.21,75062.69,0.0,0.14812,0.0001,17.32325]
[1779900208764,30.21,75062.69,0.0,0.14812,0.0001,17.32325]
[1779900214158,30.21,75065.83,0.0,0.14841,0.0001,17.34498]
[1779900219192,30.21,75063.45,0.0,0.14816,0.0001,17.32458]
[1779900222555,30.21,75061.51,0.0,0.14795,0.0001,17.30839]
[1779900223894,30.21,75062.0,0.0,0.148,0.0001,17.31228]
[1779900224308,30.21,75062.44,0.0,0.14804,0.0001,17.31559]
[1779900226827,30.21,75062.19,0.0,0.14802,0.0001,17.31353]
[1779900228562,30.21,75066.72,0.0,0.14848,0.0001,17.35069]
[1779900234298,30.21,75068.78,0.0,0.14868,0.0001,17.36699]
[1779900239333,30.21,75067.99,0.0,0.1486,0.0001,17.36019]
[1779900242143,30.21,75057.72,0.0,0.14754,0.0001,17.27523]
[1779900247238,30.2,75049.3,0.0,0.14668,0.0001,17.20559]
[1779900252424,30.2,75053.79,0.0,0.14713,0.0001,17.24215]
[1779900258466,30.2,75051.31,0.0,0.14687,0.0001,17.22121]
[1779900264508,30.2,75052.62,0.0,0.147,0.0001,17.23164]
[1779900269543,30.2,75054.93,0.0,0.14723,0.0001,17.25045]
[1779900274581,30.2,75055.69,0.0,0.14729,0.0001,17.25306]
[1779900279614,30.2,75055.28,0.0,0.14725,0.0001,17.25014]
[1779900284650,30.21,75054.98,0.0,0.14724,0.0001,17.24888]
[1779900290051,30.21,75055.38,0.0,0.14729,0.0001,17.25313]
[1779900296120,30.21,75055.54,0.0,0.14732,0.0001,17.25586]
[1779900301773,30.21,75054.84,0.0,0.14727,0.0001,17.25172]
[1779900306807,30.21,75055.36,0.0,0.14734,0.0001,17.25717]
[1779900311843,30.21,75061.44,0.0,0.14797,0.0001,17.30809]
[1779900318158,30.22,75055.05,0.0,0.14733,0.0001,17.25621]
[1779900323927,30.22,75052.11,0.0,0.14705,0.0001,17.23389]
[1779900328965,30.22,75053.12,0.0,0.14717,0.0001,17.24351]
[1779900331984,30.22,75042.2,0.0,0.14604,0.0001,17.15058]
[1779900336289,30.22,75043.19,0.0,0.14615,0.0001,17.15887]
[1779900336947,30.22,75043.19,0.0,0.14615,0.0001,17.15887]
[1779900340042,30.22,75055.36,0.0,0.14738,0.0001,17.25895]
[1779900345083,30.22,75057.43,0.0,0.14759,0.0001,17.27596]
[1779900349887,30.22,75057.95,0.0,0.14765,0.0001,17.28013]
[1779900350396,30.22,75058.14,0.0,0.14766,0.0001,17.28164]
[1779900353957,30.22,75067.82,0.0,0.14866,0.0001,17.36147]
[1779900361188,30.22,75064.94,0.0,0.14837,0.0001,17.33841]
[1779900366233,30.22,75057.24,0.0,0.14758,0.0001,17.27445]
[1779900368749,30.22,75053.71,0.0,0.14721,0.0001,17.24481]
[1779900368907,30.22,75053.71,0.0,0.14721,0.0001,17.24481]
[1779900369556,30.22,75047.02,0.0,0.14653,0.0001,17.18984]
[1779900369595,30.22,75047.02,0.0,0.14653,0.0001,17.18984]
[1779900370261,30.22,75047.02,0.0,0.14652,0.0001,17.1895]
[1779900372075,30.22,75041.51,0.0,0.14596,0.0001,17.14384]
[1779900372095,30.22,75041.51,0.0,0.14596,0.0001,17.14384]
[1779900372275,30.22,75042.78,0.0,0.14609,0.0001,17.1541]
[1779900374086,30.22,75042.24,0.0,0.14603,0.0001,17.14951]
[1779900374105,30.22,75042.24,0.0,0.14603,0.0001,17.14951]
[1779900374291,30.22,75040.23,0.0,0.14583,0.0001,17.13289]
[1779900376131,30.22,75039.82,0.0,0.14578,0.0001,17.12941]
[1779900376303,30.22,75040.73,0.0,0.14587,0.0001,17.13677]
[1779900378193,30.22,75041.94,0.0,0.14599,0.0001,17.14659]
[1779900378218,30.22,75041.94,0.0,0.14599,0.0001,17.14659]
[1779900378316,30.22,75041.73,0.0,0.14597,0.0001,17.14476]
[1779900380234,30.22,75040.85,0.0,0.14588,0.0001,17.13744]
[1779900380269,30.22,75040.85,0.0,0.14588,0.0001,17.13744]
[1779900381279,30.22,75040.85,0.0,0.14588,0.0001,17.13744]
[1779900381298,30.22,75040.85,0.0,0.14588,0.0001,17.13744]
[1779900380336,30.22,75042.37,0.0,0.14603,0.0001,17.14985]
[1779900382287,30.22,75042.37,0.0,0.14603,0.0001,17.14985]
[1779900382295,30.22,75042.37,0.0,0.14603,0.0001,17.14985]
[1779900382318,30.22,75042.37,0.0,0.14603,0.0001,17.14985]
[1779900382325,30.22,75048.29,0.0,0.14663,0.0001,17.19839]
[1779900384115,30.22,75057.98,0.0,0.14763,0.0001,17.27864]
[1779900384333,30.22,75057.98,0.0,0.14763,0.0001,17.27864]
[1779900384339,30.22,75057.98,0.0,0.14763,0.0001,17.27864]
[1779900384372,30.22,75057.98,0.0,0.14763,0.0001,17.27864]
[1779900384915,30.22,75057.98,0.0,0.14763,0.0001,17.27864]
[1779900384961,30.22,75056.8,0.0,0.14751,0.0001,17.26917]
[1779900386973,30.22,75056.52,0.0,0.14748,0.0001,17.26709]
[1779900388439,30.22,75058.76,0.0,0.14772,0.0001,17.28593]
[1779900393955,30.22,75057.36,0.0,0.14755,0.0001,17.27104]
[1779900394583,30.22,75055.33,0.0,0.14735,0.0001,17.25435]
[1779900400478,30.22,75050.01,0.0,0.14679,0.0001,17.20974]
[1779900403277,30.22,75048.96,0.0,0.14668,0.0001,17.20085]
[1779900404825,30.22,75046.46,0.0,0.14642,0.0001,17.1798]
[1779900405257,30.22,75047.43,0.0,0.14652,0.0001,17.18754]
[1779900406885,30.22,75047.98,0.0,0.14657,0.0001,17.19192]
[1779900406885,30.22,75047.98,0.0,0.14657,0.0001,17.19192]
[1779900406902,30.22,75047.98,0.0,0.14657,0.0001,17.19192]
[1779900408911,30.22,75054.43,0.0,0.14723,0.0001,17.24522]
[1779900408915,30.22,75054.43,0.0,0.14723,0.0001,17.24522]
[1779900408920,30.22,75054.43,0.0,0.14723,0.0001,17.24522]
[1779900413929,30.22,75053.04,0.0,0.1471,0.0001,17.23479]
[1779900415062,30.22,75053.28,0.0,0.14713,0.0001,17.23676]
[1779900415068,30.22,75053.28,0.0,0.14713,0.0001,17.23676]
[1779900415872,30.22,75055.18,0.0,0.14732,0.0001,17.25257]
[1779900415910,30.22,75055.18,0.0,0.14732,0.0001,17.25257]
[1779900415933,30.22,75055.18,0.0,0.14732,0.0001,17.25257]
[1779900415972,30.22,75057.53,0.0,0.14757,0.0001,17.27206]
[1779900417114,30.22,75057.53,0.0,0.14757,0.0001,17.27206]
[1779900417132,30.22,75057.53,0.0,0.14757,0.0001,17.27206]
[1779900417171,30.22,75057.85,0.0,0.1476,0.0001,17.27483]
[1779900417705,30.22,75057.85,0.0,0.1476,0.0001,17.27483]
[1779900418742,30.22,75058.5,0.0,0.14767,0.0001,17.28031]
[1779900419165,30.22,75058.5,0.0,0.14767,0.0001,17.28031]
[1779900425655,30.22,75059.75,0.0,0.14779,0.0001,17.29036]
[1779900430688,30.22,75057.04,0.0,0.14751,0.0001,17.26752]
[1779900435724,30.22,75058.22,0.0,0.14763,0.0001,17.277]
[1779900438056,30.22,75045.93,0.0,0.14637,0.0001,17.17575]
[1779900439977,30.22,75045.93,0.0,0.14638,0.0001,17.17606]
[1779900441715,30.22,75043.31,0.0,0.14612,0.0001,17.1549]
[1779900447810,30.22,75046.85,0.0,0.14649,0.0001,17.18529]
[1779900452847,30.22,75055.39,0.0,0.14735,0.0001,17.25276]
[1779900457881,30.22,75054.88,0.0,0.1473,0.0001,17.24902]
[1779900462917,30.22,75053.05,0.0,0.14712,0.0001,17.23435]
[1779900467953,30.22,75049.04,0.0,0.14672,0.0001,17.20202]
[1779900472986,30.23,75041.28,0.0,0.14594,0.0001,17.1391]
[1779900478022,30.23,75046.7,0.0,0.1465,0.0001,17.18458]
[1779900483057,30.23,75043.72,0.0,0.14621,0.0001,17.16105]
[1779900489099,30.23,75046.1,0.0,0.14647,0.0001,17.18185]
[1779900494133,30.23,75049.04,0.0,0.14678,0.0001,17.20701]
[1779900498315,30.23,75048.05,0.0,0.14669,0.0001,17.19942]
[1779900499077,30.23,75047.99,0.0,0.14669,0.0001,17.19931]
[1779900499111,30.23,75047.99,0.0,0.14669,0.0001,17.19931]
[1779900499139,30.23,75047.99,0.0,0.14669,0.0001,17.19931]
[1779900499240,30.23,75046.9,0.0,0.14658,0.0001,17.19036]
[1779900501123,30.23,75046.9,0.0,0.14658,0.0001,17.19056]
[1779900501182,30.23,75047.35,0.0,0.14663,0.0001,17.19447]
[1779900507225,30.24,75048.27,0.0,0.14674,0.0001,17.20324]
[1779900507717,30.24,75048.27,0.0,0.14674,0.0001,17.20324]
[1779900509321,30.24,75046.61,0.0,0.14657,0.0001,17.18981]
[1779900509354,30.24,75046.61,0.0,0.14657,0.0001,17.18981]
[1779900509383,30.24,75046.61,0.0,0.14657,0.0001,17.18981]
[1779900509365,30.24,75047.86,0.0,0.1467,0.0001,17.20031]
[1779900511369,30.24,75047.86,0.0,0.1467,0.0001,17.20053]
[1779900512259,30.24,75046.39,0.0,0.14654,0.0001,17.18539]
[1779900516677,30.24,75047.74,0.0,0.14669,0.0001,17.19749]
[1779900517512,30.24,75048.64,0.0,0.14678,0.0001,17.20512]
[1779900517538,30.24,75048.64,0.0,0.14678,0.0001,17.20512]
[1779900517544,30.24,75048.64,0.0,0.14678,0.0001,17.20512]
[1779900517566,30.24,75048.64,0.0,0.14678,0.0001,17.20512]
[1779900519558,30.24,75051.17,0.0,0.14704,0.0001,17.22638]
[1779900519593,30.24,75051.17,0.0,0.14704,0.0001,17.22638]
[1779900519602,30.24,75051.17,0.0,0.14704,0.0001,17.22638]
[1779900519622,30.24,75051.17,0.0,0.14704,0.0001,17.22638]
[1779900521607,30.24,75053.46,0.0,0.14728,0.0001,17.24561]
[1779900521636,30.24,75053.46,0.0,0.14728,0.0001,17.24561]
[1779900521644,30.24,75053.46,0.0,0.14728,0.0001,17.24561]
[1779900521669,30.24,75053.46,0.0,0.14728,0.0001,17.24561]
[1779900523655,30.24,75053.83,0.0,0.14732,0.0001,17.24905]
[1779900523671,30.24,75053.83,0.0,0.14732,0.0001,17.24905]
[1779900523685,30.24,75053.83,0.0,0.14732,0.0001,17.24905]
[1779900523700,30.24,75053.83,0.0,0.14732,0.0001,17.24905]
[1779900525706,30.24,75055.11,0.0,0.14746,0.0001,17.25996]
[1779900525739,30.24,75055.11,0.0,0.14746,0.0001,17.25996]
[1779900525745,30.24,75055.11,0.0,0.14746,0.0001,17.25996]
[1779900525770,30.24,75055.11,0.0,0.14746,0.0001,17.25996]
[1779900527753,30.24,75055.27,0.0,0.14748,0.0001,17.26167]
[1779900527783,30.24,75055.27,0.0,0.14748,0.0001,17.26167]
[1779900527807,30.24,75055.27,0.0,0.14748,0.0001,17.26167]
[1779900529797,30.24,75055.76,0.0,0.14754,0.0001,17.26627]
[1779900529820,30.24,75055.76,0.0,0.14754,0.0001,17.26627]
[1779900529831,30.24,75055.76,0.0,0.14754,0.0001,17.26627]
[1779900529849,30.24,75055.76,0.0,0.14754,0.0001,17.26627]
[1779900531852,30.24,75056.15,0.0,0.14758,0.0001,17.26986]
[1779900531882,30.24,75056.15,0.0,0.14758,0.0001,17.26986]
[1779900531891,30.24,75056.15,0.0,0.14758,0.0001,17.26986]
[1779900531912,30.24,75056.15,0.0,0.14758,0.0001,17.26986]
[1779900533899,30.25,75056.32,0.0,0.14761,0.0001,17.27164]
[1779900533940,30.25,75056.32,0.0,0.14761,0.0001,17.27164]
[1779900533947,30.25,75056.32,0.0,0.14761,0.0001,17.27164]
[1779900533971,30.25,75056.32,0.0,0.14761,0.0001,17.27164]
[1779900535954,30.25,75055.17,0.0,0.14749,0.0001,17.26259]
[1779900535984,30.25,75055.17,0.0,0.14749,0.0001,17.26259]
[1779900535994,30.25,75055.17,0.0,0.14749,0.0001,17.26259]
[1779900536015,30.25,75055.17,0.0,0.14749,0.0001,17.26259]
[1779900538002,30.25,75054.13,0.0,0.14739,0.0001,17.25444]
[1779900538024,30.25,75054.13,0.0,0.14739,0.0001,17.25444]
[1779900538035,30.25,75054.13,0.0,0.14739,0.0001,17.25444]
[1779900538054,30.25,75054.13,0.0,0.14739,0.0001,17.25444]
[1779900540048,30.25,75053.23,0.0,0.14731,0.0001,17.24744]
[1779900540084,30.25,75053.23,0.0,0.14731,0.0001,17.24744]
[1779900540090,30.25,75053.23,0.0,0.14731,0.0001,17.24744]
[1779900540115,30.25,75053.23,0.0,0.14731,0.0001,17.24744]
[1779900542101,30.25,75051.99,0.0,0.14719,0.0001,17.23766]
[1779900542124,30.25,75051.99,0.0,0.14719,0.0001,17.23766]
[1779900542134,30.25,75051.99,0.0,0.14719,0.0001,17.23766]
[1779900542170,30.25,75051.99,0.0,0.14719,0.0001,17.23766]
[1779900543510,30.25,75051.5,0.0,0.14714,0.0001,17.23404]
[1779900543549,30.25,75051.5,0.0,0.14714,0.0001,17.23404]
[1779900543558,30.25,75051.5,0.0,0.14714,0.0001,17.23404]
[1779900543612,30.25,75051.5,0.0,0.14714,0.0001,17.23404]
[1779900543636,30.25,75051.5,0.0,0.14714,0.0001,17.23404]
[1779900543819,30.25,75051.5,0.0,0.14714,0.0001,17.23404]
[1779900544149,30.25,75051.5,0.0,0.14714,0.0001,17.23404]
[1779900545010,30.25,75051.52,0.0,0.14715,0.0001,17.2344]
[1779900545498,30.25,75058.18,0.0,0.14782,0.0001,17.28909]
[1779900546506,30.25,75070.22,0.0,0.14906,0.0001,17.38821]
[1779900552303,30.25,75077.56,0.0,0.14981,0.0001,17.44857]
[1779900552356,30.25,75077.56,0.0,0.14981,0.0001,17.44857]
[1779900552404,30.25,75077.04,0.0,0.14976,0.0001,17.44431]
[1779900554315,30.25,75077.04,0.0,0.14976,0.0001,17.44431]
[1779900554395,30.25,75077.04,0.0,0.14976,0.0001,17.44431]
[1779900554400,30.25,75077.04,0.0,0.14976,0.0001,17.44431]
[1779900554445,30.25,75076.58,0.0,0.14971,0.0001,17.44024]
[1779900559597,30.25,75078.54,0.0,0.14991,0.0001,17.45629]
[1779900564632,30.25,75082.99,0.0,0.15036,0.0001,17.49248]
[1779900569676,30.25,75075.12,0.0,0.14955,0.0001,17.42745]
[1779900574708,30.25,75073.81,0.0,0.14939,0.0001,17.41324]
[1779900580752,30.25,75071.28,0.0,0.14913,0.0001,17.39268]
[1779900585787,30.25,75075.84,0.0,0.1496,0.0001,17.43026]
[1779900589711,30.25,75076.65,0.0,0.14968,0.0001,17.43689]
[1779900590221,30.25,75078.08,0.0,0.14983,0.0001,17.44863]
[1779900592552,30.25,75089.37,0.0,0.15099,0.0001,17.54121]
[1779900597869,30.25,75091.84,0.0,0.15124,0.0001,17.56075]
[1779900601595,30.25,75097.35,0.0,0.1518,0.0001,17.60557]
[1779900601898,30.25,75097.35,0.0,0.1518,0.0001,17.60537]
[1779900603914,30.24,75109.94,0.0,0.15311,0.0001,17.70876]
[1779900606159,30.24,75121.07,0.0,0.15426,0.0001,17.79987]
[1779900611315,30.24,75125.71,0.0,0.15474,0.00011,17.83709]
[1779900617010,30.24,75120.58,0.0,0.15419,0.0001,17.79394]
[1779900622045,30.24,75117.85,0.0,0.15388,0.0001,17.77016]
[1779900627119,30.24,75115.93,0.0,0.15367,0.0001,17.75327]
[1779900632418,30.23,75116.66,0.0,0.1537,0.0001,17.75427]
[1779900638156,30.23,75130.3,0.0,0.1551,0.00011,17.86445]
[1779900643190,30.23,75132.25,0.0,0.15529,0.00011,17.87888]
[1779900649232,30.23,75131.46,0.0,0.15518,0.00011,17.87054]
[1779900654273,30.22,75137.99,0.0,0.15585,0.00011,17.92274]
[1779900657218,30.22,75140.75,0.0,0.15613,0.00011,17.94474]
[1779900657284,30.22,75140.75,0.0,0.15613,0.00011,17.94474]
[1779900657310,30.22,75140.75,0.0,0.15613,0.00011,17.94474]
[1779900657344,30.22,75140.75,0.0,0.15613,0.00011,17.94474]
[1779900657411,30.22,75144.52,0.0,0.15652,0.00011,17.97543]
[1779900658981,30.22,75144.52,0.0,0.15652,0.00011,17.97525]
[1779900659021,30.22,75144.52,0.0,0.15652,0.00011,17.97525]
[1779900659084,30.22,75144.52,0.0,0.15652,0.00011,17.97525]
[1779900659364,30.22,75145.46,0.0,0.15662,0.00011,17.98278]
[1779900661028,30.22,75144.75,0.0,0.15654,0.00011,17.97669]
[1779900661326,30.22,75144.75,0.0,0.15653,0.00011,17.97627]
[1779900663340,30.22,75156.82,0.0,0.1578,0.00011,18.07492]
[1779900668393,30.22,75155.47,0.0,0.15764,0.00011,18.06241]
[1779900668905,30.22,75155.25,0.0,0.15761,0.00011,18.06032]
[1779900669572,30.22,75158.1,0.0,0.15791,0.00011,18.08356]
[1779900674597,30.21,75159.03,0.0,0.15799,0.00011,18.08985]
[1779900676533,30.21,75161.87,0.0,0.15829,0.00011,18.11277]
[1779900676576,30.21,75163.8,0.0,0.1585,0.00011,18.12869]
[1779900679783,30.21,75169.31,0.0,0.15907,0.00011,18.17324]
[1779900680461,30.21,75168.36,0.0,0.15897,0.00011,18.16507]
[1779900681527,30.21,75168.36,0.0,0.15897,0.00011,18.16507]
[1779900684319,30.21,75160.78,0.0,0.15815,0.00011,18.10171]
[1779900685624,30.21,75165.48,0.0,0.15864,0.00011,18.14026]
[1779900685645,30.21,75165.48,0.0,0.15864,0.00011,18.14026]
[1779900686665,30.21,75167.98,0.0,0.15891,0.00011,18.16061]
[1779900687579,30.21,75176.06,0.0,0.15976,0.00011,18.22638]
[1779900688701,30.21,75171.09,0.0,0.15922,0.00011,18.18506]
[1779900688750,30.21,75171.09,0.0,0.15922,0.00011,18.18506]
[1779900688808,30.21,75171.09,0.0,0.15922,0.00011,18.18506]
[1779900688843,30.21,75171.09,0.0,0.15922,0.00011,18.18506]
[1779900689541,30.21,75170.72,0.0,0.15918,0.00011,18.18164]
[1779900690530,30.2,75156.96,0.0,0.1577,0.00011,18.06762]
[1779900693172,30.2,75154.93,0.0,0.15746,0.00011,18.04675]
[1779900693601,30.2,75154.93,0.0,0.15746,0.00011,18.04675]
[1779900695566,30.2,75169.47,0.0,0.159,0.00011,18.16577]
[1779900696274,30.2,75169.47,0.0,0.159,0.00011,18.16577]
[1779900696574,30.2,75172.97,0.0,0.15936,0.00011,18.19423]
[1779900701578,30.2,75180.56,0.0,0.16016,0.00011,18.25526]
[1779900706582,30.19,75178.31,0.0,0.15988,0.00011,18.23433]
[1779900711592,30.19,75176.96,0.0,0.15971,0.00011,18.22123]
[1779900712382,30.19,75176.91,0.0,0.1597,0.00011,18.22042]
[1779900712684,30.19,75176.22,0.0,0.15962,0.00011,18.21433]
[1779900717718,30.19,75176.81,0.0,0.15966,0.00011,18.21712]
[1779900720505,30.19,75177.28,0.0,0.1597,0.00011,18.22055]
[1779900720665,30.18,75176.01,0.0,0.15955,0.00011,18.20915]
[1779900722566,30.18,75175.62,0.0,0.15951,0.00011,18.20593]
[1779900722596,30.18,75175.62,0.0,0.15951,0.00011,18.20593]
[1779900722634,30.18,75177.85,0.0,0.15975,0.00011,18.22389]
[1779900723091,30.18,75177.85,0.0,0.15975,0.00011,18.22389]
[1779900723301,30.18,75177.85,0.0,0.15975,0.00011,18.22389]
[1779900729277,30.18,75177.78,0.0,0.1597,0.00011,18.22017]
[1779900730767,30.18,75176.25,0.0,0.15952,0.00011,18.20647]
[1779900731652,30.18,75175.28,0.0,0.15941,0.00011,18.19793]
[1779900732799,30.18,75175.99,0.0,0.15948,0.00011,18.20327]
[1779900732812,30.18,75175.99,0.0,0.15948,0.00011,18.20327]
[1779900736900,30.17,75173.81,0.0,0.15921,0.00011,18.18256]
[1779900736906,30.17,75173.81,0.0,0.15921,0.00011,18.18256]
[1779900736913,30.17,75173.81,0.0,0.15921,0.00011,18.18256]
[1779900740989,30.17,75174.01,0.0,0.1592,0.00011,18.18255]
[1779900740996,30.17,75174.01,0.0,0.1592,0.00011,18.18255]
[1779900741023,30.17,75174.01,0.0,0.1592,0.00011,18.18255]
[1779900741090,30.17,75172.79,0.0,0.15907,0.00011,18.17192]
[1779900743041,30.17,75172.79,0.0,0.15906,0.00011,18.17138]
[1779900743647,30.16,75171.38,0.0,0.15889,0.00011,18.15866]
[1779900745092,30.16,75170.3,0.0,0.15877,0.00011,18.14921]
[1779900745100,30.16,75170.3,0.0,0.15877,0.00011,18.14921]
[1779900745108,30.16,75170.3,0.0,0.15877,0.00011,18.14921]
[1779900745513,30.16,75169.46,0.0,0.15868,0.00011,18.14227]
[1779900746223,30.16,75169.46,0.0,0.15868,0.00011,18.14227]
[1779900746490,30.16,75169.46,0.0,0.15868,0.00011,18.14227]
[1779900746655,30.16,75166.14,0.0,0.15832,0.00011,18.11431]
[1779900747139,30.16,75166.14,0.0,0.15832,0.00011,18.11431]
[1779900747154,30.16,75166.14,0.0,0.15832,0.00011,18.11431]
[1779900747169,30.16,75166.14,0.0,0.15832,0.00011,18.11431]
[1779900747203,30.16,75166.14,0.0,0.15832,0.00011,18.11431]
[1779900747299,30.16,75157.33,0.0,0.15737,0.00011,18.04102]
[1779900749200,30.16,75154.65,0.0,0.15708,0.00011,18.01849]
[1779900749219,30.16,75154.65,0.0,0.15708,0.00011,18.01849]
[1779900749246,30.16,75154.65,0.0,0.15708,0.00011,18.01849]
[1779900749363,30.16,75154.65,0.0,0.15708,0.00011,18.01849]
[1779900749432,30.16,75154.65,0.0,0.15708,0.00011,18.01849]
[1779900749434,30.16,75154.65,0.0,0.15708,0.00011,18.01849]
[1779900749462,30.16,75154.65,0.0,0.15708,0.00011,18.01849]
[1779900749494,30.16,75154.65,0.0,0.15708,0.00011,18.01849]
[1779900751234,30.16,75155.63,0.0,0.15718,0.00011,18.02577]
[1779900751244,30.16,75155.63,0.0,0.15718,0.00011,18.02577]
[1779900751298,30.16,75155.63,0.0,0.15718,0.00011,18.02577]
[1779900751396,30.16,75151.82,0.0,0.15674,0.00011,17.99036]
[1779900753289,30.16,75153.01,0.0,0.15686,0.00011,17.99981]
[1779900753292,30.16,75153.01,0.0,0.15686,0.00011,17.99981]
[1779900753342,30.16,75153.01,0.0,0.15686,0.00011,17.99981]
[1779900753443,30.16,75156.47,0.0,0.15723,0.00011,18.02801]
[1779900755339,30.16,75156.21,0.0,0.15719,0.00011,18.02546]
[1779900755349,30.16,75156.21,0.0,0.15719,0.00011,18.02546]
[1779900755378,30.16,75156.21,0.0,0.15719,0.00011,18.02546]
[1779900755441,30.16,75155.76,0.0,0.15714,0.00011,18.02135]
[1779900757397,30.16,75155.76,0.0,0.15714,0.00011,18.02098]
[1779900757442,30.16,75155.76,0.0,0.15714,0.00011,18.02098]
[1779900757452,30.16,75159.6,0.0,0.15754,0.00011,18.05231]
[1779900759441,30.16,75159.6,0.0,0.15753,0.00011,18.05192]
[1779900759444,30.16,75159.6,0.0,0.15753,0.00011,18.05192]
[1779900759464,30.16,75159.6,0.0,0.15753,0.00011,18.05192]
[1779900759466,30.15,75158.52,0.0,0.15741,0.00011,18.0426]
[1779900761494,30.15,75158.52,0.0,0.15741,0.00011,18.04225]
[1779900761539,30.15,75158.52,0.0,0.15741,0.00011,18.04225]
[1779900761614,30.15,75163.02,0.0,0.15788,0.00011,18.07909]
[1779900763544,30.15,75163.02,0.0,0.15788,0.00011,18.07872]
[1779900763548,30.15,75163.02,0.0,0.15788,0.00011,18.07872]
[1779900763576,30.15,75163.02,0.0,0.15788,0.00011,18.07872]
[1779900763640,30.15,75165.48,0.0,0.15814,0.00011,18.09868]
[1779900765598,30.15,75165.48,0.0,0.15813,0.00011,18.09831]
[1779900765603,30.15,75165.48,0.0,0.15813,0.00011,18.09831]
[1779900765647,30.15,75165.48,0.0,0.15813,0.00011,18.09831]
[1779900765658,30.15,75167.06,0.0,0.1583,0.00011,18.111]
[1779900767660,30.15,75167.06,0.0,0.15829,0.00011,18.11063]
[1779900767713,30.15,75167.06,0.0,0.15829,0.00011,18.11063]
[1779900767695,30.15,75167.57,0.0,0.15834,0.00011,18.11411]
[1779900769715,30.15,75167.57,0.0,0.15834,0.00011,18.11411]
[1779900769719,30.15,75167.57,0.0,0.15834,0.00011,18.11411]
[1779900769765,30.15,75167.57,0.0,0.15834,0.00011,18.11411]
[1779900770102,30.15,75167.28,0.0,0.15829,0.00011,18.11095]
[1779900771773,30.15,75166.89,0.0,0.15825,0.00011,18.10736]
[1779900771777,30.15,75166.89,0.0,0.15825,0.00011,18.10736]
[1779900771806,30.15,75166.89,0.0,0.15825,0.00011,18.10736]
[1779900772116,30.15,75166.66,0.0,0.15822,0.00011,18.1051]
[1779900773830,30.15,75167.91,0.0,0.15835,0.00011,18.11508]
[1779900773835,30.15,75167.91,0.0,0.15835,0.00011,18.11508]
[1779900773863,30.15,75167.91,0.0,0.15835,0.00011,18.11508]
[1779900774129,30.15,75167.79,0.0,0.15833,0.00011,18.11374]
[1779900775881,30.15,75168.5,0.0,0.1584,0.00011,18.11926]
[1779900775886,30.15,75168.5,0.0,0.1584,0.00011,18.11926]
[1779900775931,30.15,75168.5,0.0,0.1584,0.00011,18.11926]
[1779900776143,30.14,75169.05,0.0,0.15846,0.00011,18.12346]
[1779900777936,30.14,75170.01,0.0,0.15855,0.00011,18.13105]
[1779900777979,30.14,75170.01,0.0,0.15855,0.00011,18.13105]
[1779900778157,30.14,75170.87,0.0,0.15864,0.00011,18.13781]
[1779900779980,30.14,75170.87,0.0,0.15864,0.00011,18.13781]
[1779900779986,30.14,75170.87,0.0,0.15864,0.00011,18.13781]
[1779900780013,30.14,75170.87,0.0,0.15864,0.00011,18.13781]
[1779900780111,30.14,75171.12,0.0,0.15866,0.00011,18.13919]
[1779900782039,30.14,75171.12,0.0,0.15866,0.00011,18.13919]
[1779900782079,30.14,75171.12,0.0,0.15866,0.00011,18.13919]
[1779900782185,30.14,75171.12,0.0,0.15865,0.00011,18.1385]
[1779900784095,30.14,75172.93,0.0,0.15884,0.00011,18.15309]
[1779900784132,30.14,75172.93,0.0,0.15884,0.00011,18.15309]
[1779900784198,30.14,75173.0,0.0,0.15884,0.00011,18.15329]
[1779900786135,30.14,75173.69,0.0,0.15891,0.00011,18.15863]
[1779900786138,30.14,75173.69,0.0,0.15891,0.00011,18.15863]
[1779900786178,30.14,75173.69,0.0,0.15891,0.00011,18.15863]
[1779900786279,30.14,75170.54,0.0,0.15857,0.00011,18.13224]
[1779900788184,30.14,75170.54,0.0,0.15856,0.00011,18.1319]
[1779900788188,30.14,75170.54,0.0,0.15856,0.00011,18.1319]
[1779900788219,30.14,75170.54,0.0,0.15856,0.00011,18.1319]
[1779900788320,30.14,75170.83,0.0,0.15859,0.00011,18.13397]
[1779900790243,30.14,75170.83,0.0,0.15859,0.00011,18.13364]
[1779900790245,30.14,75170.83,0.0,0.15859,0.00011,18.13364]
[1779900790292,30.14,75170.83,0.0,0.15859,0.00011,18.13364]
[1779900790374,30.14,75170.98,0.0,0.1586,0.00011,18.13455]
[1779900792292,30.14,75170.98,0.0,0.15859,0.00011,18.13421]
[1779900792296,30.14,75170.98,0.0,0.15859,0.00011,18.13421]
[1779900792321,30.14,75170.98,0.0,0.15859,0.00011,18.13421]
[1779900792584,30.14,75170.6,0.0,0.15855,0.00011,18.13075]
[1779900794351,30.14,75170.6,0.0,0.15854,0.00011,18.13042]
[1779900794401,30.14,75170.6,0.0,0.15854,0.00011,18.13042]
[1779900794455,30.13,75170.26,0.0,0.1585,0.00011,18.12725]
[1779900794996,30.13,75170.26,0.0,0.1585,0.00011,18.12725]
[1779900795002,30.13,75170.26,0.0,0.1585,0.00011,18.12725]
[1779900795036,30.13,75170.26,0.0,0.1585,0.00011,18.12725]
[1779900795591,30.13,75169.51,0.0,0.15842,0.00011,18.12068]
[1779900795858,30.13,75169.51,0.0,0.15842,0.00011,18.12068]
[1779900796161,30.13,75169.51,0.0,0.15842,0.00011,18.12068]
[1779900796754,30.13,75169.51,0.0,0.15842,0.00011,18.12068]
[1779900796601,30.13,75154.01,0.0,0.15676,0.00011,17.99215]
[1779900796805,30.13,75154.01,0.0,0.15676,0.00011,17.99215]
[1779900797294,30.13,75154.01,0.0,0.15676,0.00011,17.99194]
[1779900798457,30.13,75154.01,0.0,0.15676,0.00011,17.99194]
[1779900798491,30.13,75154.01,0.0,0.15676,0.00011,17.99194]
[1779900798558,30.13,75147.16,0.0,0.15603,0.00011,17.93518]
[1779900800489,30.13,75147.16,0.0,0.15603,0.00011,17.93505]
[1779900800519,30.13,75147.16,0.0,0.15603,0.00011,17.93505]
[1779900800583,30.13,75144.67,0.0,0.15576,0.00011,17.91434]
[1779900802546,30.13,75147.12,0.0,0.15602,0.00011,17.93448]
[1779900802792,30.13,75148.95,0.0,0.15621,0.00011,17.94931]
[1779900804601,30.13,75148.79,0.0,0.15619,0.00011,17.94782]
[1779900804630,30.13,75148.79,0.0,0.15619,0.00011,17.94782]
[1779900804660,30.13,75148.79,0.0,0.15619,0.00011,17.94782]
[1779900804707,30.13,75149.47,0.0,0.15626,0.00011,17.95345]
[1779900806636,30.13,75149.47,0.0,0.15626,0.00011,17.95327]
[1779900806677,30.13,75149.47,0.0,0.15626,0.00011,17.95327]
[1779900806694,30.13,75150.62,0.0,0.15638,0.00011,17.96258]
[1779900808683,30.13,75150.62,0.0,0.15638,0.00011,17.96238]
[1779900808710,30.13,75150.62,0.0,0.15638,0.00011,17.96238]
[1779900808718,30.13,75150.62,0.0,0.15638,0.00011,17.96238]
[1779900808768,30.13,75150.62,0.0,0.15638,0.00011,17.96238]
[1779900810736,30.13,75150.34,0.0,0.15634,0.00011,17.95967]
[1779900810766,30.13,75150.34,0.0,0.15634,0.00011,17.95967]
[1779900810797,30.13,75150.34,0.0,0.15634,0.00011,17.95967]
[1779900810806,30.13,75150.12,0.0,0.15631,0.00011,17.95745]
[1779900812786,30.13,75150.12,0.0,0.15631,0.00011,17.95745]
[1779900812807,30.13,75149.64,0.0,0.15623,0.00011,17.94955]
[1779900812830,30.13,75149.64,0.0,0.15623,0.00011,17.94955]
[1779900814843,30.13,75149.72,0.0,0.15624,0.00011,17.95001]
[1779900814874,30.13,75149.72,0.0,0.15624,0.00011,17.95001]
[1779900814878,30.13,75149.72,0.0,0.15624,0.00011,17.95001]
[1779900814905,30.13,75149.72,0.0,0.15624,0.00011,17.95001]
[1779900816876,30.13,75150.94,0.0,0.15636,0.00011,17.95988]
[1779900816925,30.13,75150.94,0.0,0.15636,0.00011,17.95988]
[1779900816928,30.13,75150.94,0.0,0.15636,0.00011,17.95988]
[1779900816958,30.13,75150.94,0.0,0.15636,0.00011,17.95988]
[1779900818928,30.13,75153.22,0.0,0.1566,0.00011,17.97805]
[1779900818975,30.13,75153.22,0.0,0.1566,0.00011,17.97805]
[1779900818982,30.13,75153.22,0.0,0.1566,0.00011,17.97805]
[1779900819008,30.13,75153.22,0.0,0.1566,0.00011,17.97805]
[1779900820976,30.13,75152.23,0.0,0.15649,0.00011,17.96936]
[1779900821018,30.13,75152.23,0.0,0.15649,0.00011,17.96936]
[1779900821026,30.13,75152.23,0.0,0.15649,0.00011,17.96936]
[1779900821053,30.13,75152.23,0.0,0.15649,0.00011,17.96936]
[1779900823030,30.13,75152.43,0.0,0.1565,0.00011,17.97052]
[1779900823045,30.13,75152.43,0.0,0.1565,0.00011,17.97052]
[1779900823054,30.13,75152.43,0.0,0.1565,0.00011,17.97052]
[1779900823078,30.13,75152.43,0.0,0.1565,0.00011,17.97052]
[1779900825066,30.12,75152.29,0.0,0.15648,0.00011,17.96886]
[1779900825093,30.12,75152.29,0.0,0.15648,0.00011,17.96886]
[1779900825102,30.12,75152.29,0.0,0.15648,0.00011,17.96886]
[1779900825123,30.12,75152.29,0.0,0.15648,0.00011,17.96886]
[1779900827126,30.12,75151.81,0.0,0.15642,0.00011,17.96439]
[1779900827144,30.12,75151.81,0.0,0.15642,0.00011,17.96439]
[1779900827153,30.12,75151.81,0.0,0.15642,0.00011,17.96439]
[1779900827174,30.12,75151.81,0.0,0.15642,0.00011,17.96439]
[1779900829165,30.12,75149.89,0.0,0.15621,0.00011,17.94802]
[1779900829184,30.12,75149.89,0.0,0.15621,0.00011,17.94802]
[1779900829191,30.12,75149.89,0.0,0.15621,0.00011,17.94802]
[1779900829218,30.12,75149.89,0.0,0.15621,0.00011,17.94802]
[1779900831223,30.12,75149.88,0.0,0.1562,0.00011,17.94748]
[1779900831258,30.12,75149.88,0.0,0.1562,0.00011,17.94748]
[1779900831266,30.12,75149.88,0.0,0.1562,0.00011,17.94748]
[1779900831315,30.12,75149.88,0.0,0.1562,0.00011,17.94748]
[1779900833263,30.12,75150.2,0.0,0.15623,0.00011,17.9499]
[1779900833294,30.12,75150.2,0.0,0.15623,0.00011,17.9499]
[1779900833299,30.12,75150.2,0.0,0.15623,0.00011,17.9499]
[1779900833351,30.12,75150.2,0.0,0.15623,0.00011,17.9499]
[1779900835316,30.12,75150.24,0.0,0.15623,0.00011,17.94975]
[1779900835348,30.12,75150.24,0.0,0.15623,0.00011,17.94975]
[1779900835353,30.12,75150.24,0.0,0.15623,0.00011,17.94975]
[1779900835379,30.12,75150.24,0.0,0.15623,0.00011,17.94975]
[1779900837360,30.12,75149.79,0.0,0.15618,0.00011,17.94532]
[1779900837389,30.12,75149.79,0.0,0.15618,0.00011,17.94532]
[1779900837394,30.12,75149.79,0.0,0.15618,0.00011,17.94532]
[1779900837446,30.12,75149.79,0.0,0.15618,0.00011,17.94532]
[1779900839413,30.12,75150.03,0.0,0.15619,0.00011,17.94682]
[1779900839463,30.12,75150.03,0.0,0.15619,0.00011,17.94682]
[1779900839470,30.12,75150.03,0.0,0.15619,0.00011,17.94682]
[1779900839520,30.12,75150.03,0.0,0.15619,0.00011,17.94682]
[1779900839775,30.12,75150.03,0.0,0.15619,0.00011,17.94682]
[1779900839843,30.12,75150.03,0.0,0.15619,0.00011,17.94682]
[1779900840240,30.12,75150.29,0.0,0.15622,0.00011,17.94849]
[1779900840304,30.12,75150.29,0.0,0.15622,0.00011,17.94849]
[1779900840601,30.12,75150.91,0.0,0.15628,0.00011,17.95362]
[1779900841121,30.12,75150.91,0.0,0.15628,0.00011,17.95362]
[1779900841154,30.12,75150.91,0.0,0.15628,0.00011,17.95362]
[1779900841164,30.12,75150.91,0.0,0.15628,0.00011,17.95362]
[1779900841190,30.12,75150.91,0.0,0.15628,0.00011,17.95362]
[1779900841226,30.12,75150.91,0.0,0.15628,0.00011,17.95362]
[1779900841607,30.12,75169.75,0.0,0.15829,0.00011,18.10932]
[1779900842617,30.12,75182.44,0.0,0.15965,0.00011,18.21417]
[1779900844963,30.12,75186.29,0.0,0.16005,0.00011,18.24537]
[1779900845636,30.12,75185.15,0.0,0.15993,0.00011,18.23558]
[1779900847656,30.12,75184.08,0.0,0.15981,0.00011,18.22638]
[1779900847692,30.12,75184.08,0.0,0.15981,0.00011,18.22638]
[1779900847708,30.12,75183.37,0.0,0.15972,0.00011,18.22017]
[1779900849669,30.11,75183.37,0.0,0.15972,0.00011,18.21983]
[1779900849680,30.11,75183.37,0.0,0.15972,0.00011,18.21983]
[1779900849708,30.11,75183.37,0.0,0.15972,0.00011,18.21983]
[1779900849718,30.11,75181.88,0.0,0.15955,0.00011,18.20714]
[1779900851701,30.11,75181.88,0.0,0.15955,0.00011,18.20679]
[1779900851723,30.11,75181.88,0.0,0.15955,0.00011,18.20679]
[1779900851736,30.11,75181.88,0.0,0.15955,0.00011,18.20679]
[1779900851766,30.11,75181.88,0.0,0.15955,0.00011,18.20679]
[1779900851774,30.11,75180.52,0.0,0.15939,0.00011,18.19481]
[1779900853745,30.11,75179.91,0.0,0.15933,0.00011,18.18976]
[1779900853753,30.11,75179.91,0.0,0.15933,0.00011,18.18976]
[1779900853794,30.11,75179.91,0.0,0.15933,0.00011,18.18976]
[1779900853772,30.11,75179.27,0.0,0.15925,0.00011,18.1841]
[1779900855815,30.11,75179.27,0.0,0.15925,0.00011,18.18373]
[1779900855848,30.11,75179.27,0.0,0.15925,0.00011,18.18373]
[1779900856711,30.11,75178.58,0.0,0.15917,0.00011,18.17728]
[1779900857361,30.11,75178.58,0.0,0.15917,0.00011,18.17728]
[1779900857526,30.11,75178.58,0.0,0.15917,0.00011,18.17728]
[1779900857978,30.11,75179.34,0.0,0.15924,0.00011,18.18321]
[1779900858044,30.11,75179.34,0.0,0.15924,0.00011,18.18321]
[1779900858050,30.11,75179.34,0.0,0.15924,0.00011,18.18321]
[1779900858726,30.11,75188.28,0.0,0.1602,0.00011,18.25683]
[1779900859900,30.11,75190.83,0.0,0.16047,0.00011,18.27757]
[1779900859926,30.11,75190.83,0.0,0.16047,0.00011,18.27757]
[1779900860740,30.11,75192.84,0.0,0.16068,0.00011,18.2938]
[1779900861360,30.11,75192.84,0.0,0.16068,0.00011,18.2938]
[1779900862000,30.11,75191.98,0.0,0.16058,0.00011,18.28624]
[1779900866813,30.1,75182.36,0.0,0.15952,0.00011,18.20494]
[1779900872203,30.1,75177.78,0.0,0.15897,0.00011,18.16053]
[1779900872824,30.1,75177.58,0.0,0.15894,0.00011,18.15844]
[1779900876280,30.1,75175.99,0.0,0.15875,0.00011,18.14396]
[1779900876376,30.1,75175.99,0.0,0.15875,0.00011,18.14396]
[1779900876854,30.1,75174.21,0.0,0.15856,0.00011,18.12881]
[1779900878339,30.1,75170.52,0.0,0.15816,0.00011,18.09789]
[1779900878865,30.09,75171.56,0.0,0.15826,0.00011,18.10613]
[1779900882429,30.09,75172.35,0.0,0.15833,0.00011,18.11157]
[1779900882431,30.09,75172.35,0.0,0.15833,0.00011,18.11157]
[1779900882449,30.09,75172.35,0.0,0.15833,0.00011,18.11157]
[1779900882897,30.09,75173.55,0.0,0.15846,0.00011,18.12115]
[1779900884489,30.09,75173.55,0.0,0.15846,0.00011,18.12115]
[1779900884806,30.09,75173.51,0.0,0.15844,0.00011,18.12011]
[1779900886529,30.09,75174.26,0.0,0.15852,0.00011,18.12596]
[1779900886542,30.09,75174.26,0.0,0.15852,0.00011,18.12596]
[1779900888561,30.09,75174.33,0.0,0.15852,0.00011,18.12589]
[1779900888563,30.09,75174.33,0.0,0.15852,0.00011,18.12589]
[1779900888637,30.09,75174.33,0.0,0.15852,0.00011,18.12589]
[1779900888846,30.09,75176.1,0.0,0.1587,0.00011,18.14021]
[1779900890611,30.09,75176.1,0.0,0.1587,0.00011,18.14021]
[1779900890869,30.09,75180.48,0.0,0.15916,0.00011,18.1758]
[1779900893039,30.09,75180.74,0.0,0.15918,0.00011,18.17721]
[1779900893061,30.09,75180.74,0.0,0.15918,0.00011,18.17721]
[1779900893072,30.09,75180.74,0.0,0.15918,0.00011,18.17721]
[1779900893090,30.09,75180.74,0.0,0.15918,0.00011,18.17721]
[1779900893223,30.09,75180.99,0.0,0.15921,0.00011,18.17928]
[1779900894706,30.09,75180.99,0.0,0.15921,0.00011,18.17928]
[1779900894722,30.09,75180.99,0.0,0.15921,0.00011,18.17928]
[1779900894827,30.09,75181.73,0.0,0.15928,0.00011,18.18464]
[1779900900022,30.08,75181.31,0.0,0.1592,0.00011,18.17904]
[1779900905053,30.08,75177.65,0.0,0.15878,0.00011,18.14663]
[1779900910088,30.08,75169.09,0.0,0.15784,0.00011,18.07379]
[1779900911552,30.08,75169.09,0.0,0.15784,0.00011,18.07379]
[1779900912301,30.08,75171.73,0.0,0.15812,0.00011,18.0953]
[1779900914700,30.07,75173.31,0.0,0.15828,0.00011,18.10761]
[1779900915213,30.07,75175.96,0.0,0.15855,0.00011,18.12914]
[1779900915831,30.07,75175.31,0.0,0.15847,0.00011,18.12287]
[1779900917262,30.07,75175.31,0.0,0.15847,0.00011,18.12243]
[1779900917266,30.07,75175.31,0.0,0.15847,0.00011,18.12243]
[1779900917269,30.07,75175.31,0.0,0.15847,0.00011,18.12243]
[1779900917278,30.07,75175.31,0.0,0.15847,0.00011,18.12243]
[1779900921363,30.07,75173.82,0.0,0.15828,0.00011,18.10833]
[1779900921368,30.07,75173.82,0.0,0.15828,0.00011,18.10833]
[1779900921376,30.07,75173.82,0.0,0.15828,0.00011,18.10833]
[1779900921412,30.07,75173.14,0.0,0.15821,0.00011,18.10269]
[1779900923403,30.07,75173.14,0.0,0.15821,0.00011,18.10225]
[1779900923855,30.07,75172.13,0.0,0.15809,0.00011,18.09301]
[1779900925458,30.07,75172.13,0.0,0.15808,0.00011,18.09258]
[1779900925467,30.07,75172.13,0.0,0.15808,0.00011,18.09258]
[1779900925468,30.07,75172.13,0.0,0.15808,0.00011,18.09258]
[1779900925476,30.07,75172.13,0.0,0.15808,0.00011,18.09258]
[1779900929545,30.06,75170.65,0.0,0.1579,0.00011,18.07857]
[1779900929551,30.06,75170.65,0.0,0.1579,0.00011,18.07857]
[1779900931579,30.06,75170.26,0.0,0.15785,0.00011,18.07491]
[1779900931585,30.06,75170.26,0.0,0.15785,0.00011,18.07491]
[1779900931589,30.06,75170.26,0.0,0.15785,0.00011,18.07491]
[1779900933637,30.06,75171.1,0.0,0.15791,0.00011,18.07748]
[1779900933641,30.06,75171.1,0.0,0.15791,0.00011,18.07748]
[1779900933648,30.06,75171.1,0.0,0.15791,0.00011,18.07748]
[1779900935686,30.06,75170.85,0.0,0.15786,0.00011,18.07408]
[1779900935697,30.06,75170.85,0.0,0.15786,0.00011,18.07408]
[1779900937736,30.06,75171.18,0.0,0.15788,0.00011,18.07592]
[1779900937741,30.06,75171.18,0.0,0.15788,0.00011,18.07592]
[1779900937743,30.06,75171.18,0.0,0.15788,0.00011,18.07592]
[1779900942769,30.05,75168.93,0.0,0.15762,0.00011,18.05515]
[1779900943897,30.05,75168.95,0.0,0.15761,0.00011,18.05489]
[1779900943907,30.05,75168.95,0.0,0.15761,0.00011,18.05489]
[1779900945935,30.05,75168.53,0.0,0.15756,0.00011,18.05056]
[1779900945945,30.05,75168.53,0.0,0.15756,0.00011,18.05056]
[1779900945978,30.05,75169.69,0.0,0.15767,0.00011,18.05974]
[1779900946344,30.05,75169.69,0.0,0.15767,0.00011,18.05974]
[1779900947983,30.05,75170.88,0.0,0.1578,0.00011,18.06915]
[1779900948909,30.05,75171.02,0.0,0.1578,0.00011,18.06985]
[1779900950052,30.05,75173.9,0.0,0.15811,0.00011,18.09327]
[1779900950070,30.05,75173.9,0.0,0.15811,0.00011,18.09327]
[1779900951168,30.05,75175.62,0.0,0.15828,0.00011,18.10704]
[1779900951724,30.05,75175.62,0.0,0.15828,0.00011,18.10704]
[1779900951823,30.05,75176.61,0.0,0.15838,0.00011,18.11474]
[1779900952522,30.05,75176.61,0.0,0.15838,0.00011,18.11474]
[1779900957434,30.04,75189.33,0.0,0.15971,0.00011,18.21682]
[1779900962473,30.04,75193.17,0.0,0.16009,0.00011,18.24608]
[1779900967508,30.03,75198.09,0.0,0.16059,0.00011,18.28438]
[1779900972544,30.03,75204.33,0.0,0.16123,0.00011,18.33365]
[1779900977973,30.03,75212.38,0.0,0.16207,0.00011,18.39821]
[1779900981030,30.02,75210.71,0.0,0.16186,0.00011,18.38206]
[1779900981607,30.02,75209.92,0.0,0.16177,0.00011,18.37494]
[1779900983215,30.02,75204.26,0.0,0.16114,0.00011,18.32739]
[1779900983767,30.02,75204.26,0.0,0.16114,0.00011,18.32739]
[1779900983815,30.02,75193.63,0.0,0.15999,0.00011,18.23864]
[1779900984912,30.02,75193.63,0.0,0.15999,0.00011,18.23864]
[1779900985001,30.02,75195.14,0.0,0.16014,0.00011,18.25035]
[1779900987344,30.02,75196.19,0.0,0.16025,0.00011,18.25869]
[1779900987358,30.02,75196.19,0.0,0.16025,0.00011,18.25869]
[1779900987390,30.02,75196.19,0.0,0.16025,0.00011,18.25869]
[1779900987941,30.02,75187.83,0.0,0.15933,0.00011,18.18838]
[1779900989008,30.02,75187.83,0.0,0.15933,0.00011,18.18838]
[1779900989014,30.02,75187.83,0.0,0.15933,0.00011,18.18838]
[1779900992829,30.01,75183.69,0.0,0.15884,0.00011,18.14889]
[1779900992845,30.01,75183.69,0.0,0.15884,0.00011,18.14889]
[1779900992911,30.01,75182.81,0.0,0.15875,0.00011,18.14159]
[1779900993114,30.01,75182.81,0.0,0.15875,0.00011,18.14159]
[1779900993983,30.01,75177.24,0.0,0.15814,0.00011,18.09495]
[1779900995159,30.01,75174.36,0.0,0.15782,0.00011,18.07032]
[1779900996025,30.01,75175.27,0.0,0.15792,0.00011,18.0777]
[1779900998361,30.01,75175.4,0.0,0.15793,0.00011,18.07841]
[1779900998381,30.01,75175.4,0.0,0.15793,0.00011,18.07841]
[1779900998393,30.01,75175.4,0.0,0.15793,0.00011,18.07841]
[1779900998440,30.01,75175.4,0.0,0.15793,0.00011,18.07841]
[1779900998744,30.01,75169.65,0.0,0.15731,0.00011,18.03067]
[1779900999307,30.01,75169.65,0.0,0.15731,0.00011,18.03067]
[1779900999974,30.01,75165.01,0.0,0.15681,0.00011,17.99184]
[1779901003748,30.01,75161.52,0.0,0.15643,0.00011,17.96198]
[1779901003770,30.01,75161.52,0.0,0.15643,0.00011,17.96198]
[1779901003779,30.01,75161.52,0.0,0.15643,0.00011,17.96198]
[1779901003787,30.01,75161.52,0.0,0.15643,0.00011,17.96198]
[1779901003856,30.01,75167.11,0.0,0.15702,0.00011,18.00811]
[1779901005419,30.01,75171.94,0.0,0.15753,0.00011,18.04795]
[1779901005425,30.01,75171.94,0.0,0.15753,0.00011,18.04795]
[1779901005455,30.01,75171.94,0.0,0.15753,0.00011,18.04795]
[1779901005775,30.01,75171.94,0.0,0.15753,0.00011,18.0478]
[1779901007474,30.01,75174.52,0.0,0.15781,0.00011,18.06902]
[1779901008038,30.01,75175.45,0.0,0.1579,0.00011,18.07631]
[1779901009525,30.01,75175.63,0.0,0.15792,0.00011,18.07758]
[1779901009534,30.01,75175.63,0.0,0.15792,0.00011,18.07758]
[1779901009802,30.01,75175.63,0.0,0.15792,0.00011,18.07758]
[1779901011562,30.01,75175.8,0.0,0.15793,0.00011,18.07877]
[1779901011961,30.01,75174.34,0.0,0.15777,0.00011,18.06642]
[1779901013125,30.01,75174.4,0.0,0.15777,0.00011,18.06671]
[1779901013139,30.01,75174.4,0.0,0.15777,0.00011,18.06671]
[1779901013142,30.01,75174.4,0.0,0.15777,0.00011,18.06671]
[1779901013171,30.01,75174.4,0.0,0.15777,0.00011,18.06671]
[1779901013609,30.01,75174.4,0.0,0.15777,0.00011,18.06671]
[1779901014003,30.0,75173.47,0.0,0.15767,0.00011,18.05861]
[1779901015660,30.0,75175.17,0.0,0.15785,0.00011,18.07256]
[1779901015664,30.0,75175.17,0.0,0.15785,0.00011,18.07256]
[1779901015701,30.0,75175.17,0.0,0.15785,0.00011,18.07256]
[1779901015845,30.0,75175.17,0.0,0.15785,0.00011,18.07256]
[1779901017713,30.0,75175.78,0.0,0.15791,0.00011,18.07728]
[1779901017964,30.0,75176.09,0.0,0.15794,0.00011,18.07969]
[1779901021817,30.0,75176.4,0.0,0.15797,0.00011,18.08194]
[1779901021822,30.0,75176.4,0.0,0.15797,0.00011,18.08194]
[1779901021829,30.0,75176.4,0.0,0.15797,0.00011,18.08194]
[1779901022260,30.0,75176.55,0.0,0.15798,0.00011,18.0829]
[1779901022271,30.0,75176.55,0.0,0.15798,0.00011,18.0829]
[1779901022298,30.0,75176.55,0.0,0.15798,0.00011,18.0829]
[1779901022895,30.0,75176.55,0.0,0.15798,0.00011,18.0829]
[1779901023859,30.0,75176.55,0.0,0.15798,0.00011,18.0829]
[1779901023960,30.0,75180.22,0.0,0.15838,0.00011,18.11324]
[1779901028961,30.0,75182.65,0.0,0.15863,0.00011,18.13256]
[1779901030002,30.0,75183.16,0.0,0.15868,0.00011,18.1368]
[1779901030006,30.0,75183.16,0.0,0.15868,0.00011,18.1368]
[1779901030009,30.0,75183.16,0.0,0.15868,0.00011,18.1368]
[1779901030048,30.0,75184.16,0.0,0.15878,0.00011,18.14471]
[1779901030897,30.0,75184.16,0.0,0.15878,0.00011,18.14471]
[1779901030999,30.0,75191.02,0.0,0.15952,0.00011,18.20169]
[1779901031940,30.0,75191.02,0.0,0.15952,0.00011,18.20169]
[1779901031973,30.0,75195.04,0.0,0.15995,0.00011,18.23487]
[1779901036994,30.0,75196.32,0.0,0.16007,0.00011,18.24382]
[1779901042036,29.99,75200.69,0.0,0.16052,0.00011,18.27825]
[1779901045058,29.99,75212.63,0.0,0.16179,0.00011,18.37571]
[1779901050418,29.99,75213.27,0.0,0.16184,0.00011,18.37906]
[1779901056133,29.98,75213.79,0.0,0.16182,0.00011,18.37634]
[1779901061168,29.98,75213.1,0.0,0.16171,0.00011,18.36806]
[1779901066202,29.97,75211.73,0.0,0.16153,0.00011,18.3541]
[1779901071238,29.97,75213.02,0.0,0.16163,0.00011,18.36238]
[1779901076272,29.97,75219.63,0.0,0.16232,0.00011,18.41474]
[1779901081307,29.96,75221.45,0.0,0.16249,0.00011,18.42731]
[1779901086343,29.96,75217.32,0.0,0.162,0.00011,18.39057]
[1779901091378,29.95,75213.65,0.0,0.16157,0.00011,18.35771]
[1779901096413,29.95,75214.57,0.0,0.16164,0.00011,18.36302]
[1779901101448,29.95,75217.49,0.0,0.16193,0.00011,18.38499]
[1779901106483,29.94,75214.26,0.0,0.16154,0.00011,18.35591]
[1779901111717,29.94,75213.23,0.0,0.16141,0.00011,18.34552]
[1779901111905,29.94,75213.23,0.0,0.16141,0.00011,18.34552]
[1779901111974,29.94,75213.23,0.0,0.16141,0.00011,18.34552]
[1779901111984,29.94,75211.93,0.0,0.16123,0.00011,18.3307]
[1779901112269,29.94,75211.93,0.0,0.16123,0.00011,18.3307]
[1779901112329,29.94,75211.93,0.0,0.16123,0.00011,18.3307]
[1779901113069,29.94,75220.98,0.0,0.16222,0.00011,18.40558]
[1779901113785,29.94,75220.98,0.0,0.16222,0.00011,18.40558]
[1779901113810,29.94,75220.98,0.0,0.16222,0.00011,18.40558]
[1779901113842,29.94,75220.98,0.0,0.16222,0.00011,18.40558]
[1779901113904,29.94,75215.97,0.0,0.16166,0.00011,18.36333]
[1779901116092,29.94,75215.97,0.0,0.16166,0.00011,18.36286]
[1779901116109,29.94,75215.97,0.0,0.16166,0.00011,18.36286]
[1779901116118,29.94,75215.97,0.0,0.16166,0.00011,18.36286]
[1779901116139,29.94,75215.97,0.0,0.16166,0.00011,18.36286]
[1779901117460,29.94,75215.12,0.0,0.16155,0.00011,18.35492]
[1779901117479,29.94,75215.12,0.0,0.16155,0.00011,18.35492]
[1779901118126,29.94,75215.12,0.0,0.16155,0.00011,18.35492]
[1779901117560,29.93,75215.12,0.0,0.16154,0.00011,18.35448]
[1779901118566,29.93,75213.03,0.0,0.16131,0.00011,18.33667]
[1779901123604,29.93,75205.4,0.0,0.16046,0.00011,18.27134]
[1779901126233,29.93,75205.61,0.0,0.16047,0.00011,18.27242]
[1779901126623,29.93,75204.18,0.0,0.16031,0.00011,18.26018]
[1779901127446,29.93,75204.18,0.0,0.16031,0.00011,18.26018]
[1779901127483,29.93,75204.18,0.0,0.16031,0.00011,18.26018]
[1779901130495,29.93,75197.67,0.0,0.15959,0.00011,18.20492]
[1779901132457,29.93,75198.26,0.0,0.15964,0.00011,18.20912]
[1779901133048,29.93,75198.38,0.0,0.15965,0.00011,18.20976]
[1779901134508,29.93,75198.56,0.0,0.15967,0.00011,18.2109]
[1779901134540,29.93,75198.56,0.0,0.15967,0.00011,18.2109]
[1779901134679,29.92,75198.56,0.0,0.15966,0.00011,18.21054]
[1779901136554,29.92,75198.56,0.0,0.15966,0.00011,18.21054]
[1779901137110,29.92,75198.47,0.0,0.15964,0.00011,18.20871]
[1779901138601,29.92,75198.52,0.0,0.15964,0.00011,18.20913]
[1779901138602,29.92,75198.52,0.0,0.15964,0.00011,18.20913]
[1779901138707,29.92,75198.52,0.0,0.15964,0.00011,18.20877]
[1779901140650,29.92,75198.69,0.0,0.15965,0.00011,18.20982]
[1779901141075,29.92,75198.19,0.0,0.15959,0.00011,18.20495]
[1779901142701,29.92,75198.28,0.0,0.15959,0.00011,18.20534]
[1779901142707,29.92,75198.28,0.0,0.15959,0.00011,18.20534]
[1779901142719,29.92,75198.28,0.0,0.15959,0.00011,18.20534]
[1779901143201,29.92,75198.28,0.0,0.15959,0.00011,18.20498]
[1779901143261,29.92,75198.28,0.0,0.15959,0.00011,18.20498]
[1779901143282,29.92,75198.28,0.0,0.15959,0.00011,18.20498]
[1779901143743,29.92,75198.28,0.0,0.15959,0.00011,18.20498]
[1779901145755,29.92,75209.7,0.0,0.16082,0.00011,18.29926]
[1779901150792,29.91,75211.9,0.0,0.16102,0.00011,18.31511]
[1779901155826,29.91,75206.32,0.0,0.16039,0.00011,18.26624]
[1779901160861,29.91,75210.23,0.0,0.16078,0.00011,18.29649]
[1779901165896,29.9,75207.75,0.0,0.16048,0.00011,18.27332]
[1779901167284,29.9,75206.93,0.0,0.16038,0.00011,18.26599]
[1779901168171,29.9,75206.01,0.0,0.16027,0.00011,18.25735]
[1779901173187,29.9,75206.18,0.0,0.16024,0.00011,18.25379]
[1779901177515,29.89,75205.96,0.0,0.16019,0.00011,18.24954]
[1779901177979,29.89,75205.96,0.0,0.16018,0.00011,18.24905]
[1779901179206,29.89,75205.96,0.0,0.16018,0.00011,18.24905]
[1779901179576,29.89,75205.34,0.0,0.16011,0.00011,18.2434]
[1779901180209,29.89,75205.0,0.0,0.16006,0.00011,18.2396]
[1779901181613,29.89,75205.0,0.0,0.16005,0.00011,18.23913]
[1779901181618,29.89,75205.0,0.0,0.16005,0.00011,18.23913]
[1779901181629,29.89,75205.0,0.0,0.16005,0.00011,18.23913]
[1779901183659,29.89,75205.0,0.0,0.16005,0.00011,18.23913]
[1779901185254,29.89,75204.52,0.0,0.15997,0.00011,18.23322]
[1779901185281,29.89,75204.52,0.0,0.15997,0.00011,18.23322]
[1779901186035,29.89,75204.52,0.0,0.15997,0.00011,18.23322]
[1779901191071,29.88,75202.7,0.0,0.15974,0.00011,18.21566]
[1779901196106,29.88,75202.07,0.0,0.15964,0.00011,18.20799]
[1779901200814,29.88,75199.42,0.0,0.15933,0.00011,18.18397]
[1779901203687,29.87,75202.65,0.0,0.15966,0.00011,18.20951]
[1779901209197,29.87,75205.16,0.0,0.15989,0.00011,18.22731]
[1779901214232,29.87,75212.58,0.0,0.16067,0.00011,18.28691]
[1779901216312,29.86,75210.41,0.0,0.16042,0.00011,18.26797]
[1779901222287,29.86,75214.38,0.0,0.16082,0.00011,18.2985]
[1779901227324,29.86,75210.4,0.0,0.16036,0.00011,18.26331]
[1779901232359,29.85,75211.44,0.0,0.16043,0.00011,18.26698]
[1779901237394,29.85,75210.53,0.0,0.1603,0.00011,18.25773]
[1779901242428,29.85,75212.71,0.0,0.16052,0.00011,18.27428]
[1779901247464,29.85,75214.43,0.0,0.16068,0.00011,18.2869]
[1779901252499,29.84,75214.74,0.0,0.16069,0.00011,18.28776]
[1779901257623,29.84,75216.15,0.0,0.16083,0.00011,18.29815]
[1779901263578,29.84,75217.16,0.0,0.16091,0.00011,18.30413]
[1779901271635,29.83,75216.99,0.0,0.16085,0.00011,18.29992]
[1779901277280,29.83,75215.22,0.0,0.16064,0.00011,18.28383]
[1779901277646,29.83,75215.32,0.0,0.16065,0.00011,18.28435]
[1779901277913,29.83,75215.32,0.0,0.16065,0.00011,18.28435]
[1779901278240,29.83,75209.7,0.0,0.16003,0.00011,18.23708]
[1779901282014,29.83,75207.6,0.0,0.15979,0.00011,18.21884]
[1779901282017,29.83,75207.6,0.0,0.15979,0.00011,18.21884]
[1779901282021,29.83,75207.6,0.0,0.15979,0.00011,18.21884]
[1779901282385,29.83,75209.2,0.0,0.15996,0.00011,18.23196]
[1779901282389,29.83,75209.2,0.0,0.15996,0.00011,18.23196]
[1779901283144,29.83,75209.2,0.0,0.15996,0.00011,18.23196]
[1779901283155,29.83,75211.05,0.0,0.16016,0.00011,18.24716]
[1779901288755,29.82,75214.07,0.0,0.16047,0.00011,18.27068]
[1779901293790,29.82,75214.64,0.0,0.16048,0.00011,18.27043]
[1779901298826,29.82,75215.16,0.0,0.16052,0.00011,18.27331]
[1779901303861,29.82,75213.49,0.0,0.16032,0.00011,18.2579]
[1779901308864,29.82,75213.96,0.0,0.16036,0.00011,18.26071]
[1779901308898,29.82,75213.96,0.0,0.16036,0.00011,18.26071]
[1779901309174,29.82,75213.96,0.0,0.16036,0.00011,18.26071]
[1779901309181,29.82,75193.24,0.0,0.1581,0.00011,18.08726]
[1779901309521,29.82,75193.24,0.0,0.1581,0.00011,18.08726]
[1779901309978,29.82,75193.24,0.0,0.1581,0.00011,18.08726]
[1779901310243,29.82,75193.24,0.0,0.1581,0.00011,18.08726]
[1779901310280,29.81,75158.34,0.0,0.15436,0.00011,17.79543]
[1779901310384,29.81,75158.34,0.0,0.15436,0.00011,17.79543]
[1779901311078,29.81,75158.34,0.0,0.15436,0.00011,17.79543]
[1779901311152,29.81,75158.34,0.0,0.15436,0.00011,17.79543]
[1779901311208,29.82,75154.74,0.0,0.15398,0.00011,17.76563]
[1779901311665,29.82,75154.74,0.0,0.15398,0.00011,17.76563]
[1779901311710,29.82,75154.74,0.0,0.15398,0.00011,17.76563]
[1779901311929,29.82,75154.74,0.0,0.15398,0.00011,17.76564]
[1779901312533,29.82,75154.74,0.0,0.15398,0.00011,17.76564]
[1779901312696,29.82,75154.74,0.0,0.15398,0.00011,17.76564]
[1779901312764,29.82,75154.74,0.0,0.15398,0.00011,17.76564]
[1779901312936,29.82,75153.79,0.0,0.15388,0.00011,17.75774]
[1779901314950,29.82,75152.88,0.0,0.15378,0.00011,17.74996]
[1779901315018,29.82,75152.88,0.0,0.15378,0.00011,17.74996]
[1779901315086,29.82,75152.88,0.0,0.15378,0.00011,17.74996]
[1779901315138,29.81,75151.29,0.0,0.15361,0.00011,17.73651]
[1779901317104,29.81,75151.29,0.0,0.1536,0.00011,17.73636]
[1779901317349,29.81,75151.29,0.0,0.1536,0.00011,17.73636]
[1779901317168,29.81,75136.23,0.0,0.15201,0.00011,17.61048]
[1779901317418,29.81,75136.23,0.0,0.15201,0.00011,17.61048]
[1779901317746,29.81,75136.23,0.0,0.15201,0.00011,17.61048]
[1779901318275,29.81,75122.69,0.0,0.15059,0.0001,17.49747]
[1779901318898,29.81,75122.69,0.0,0.15059,0.0001,17.49747]
[1779901318990,29.81,75122.69,0.0,0.15058,0.0001,17.49716]
[1779901320318,29.81,75111.31,0.0,0.14939,0.0001,17.40212]
[1779901321209,29.81,75101.86,0.0,0.14841,0.0001,17.32326]
[1779901321743,29.81,75101.86,0.0,0.14841,0.0001,17.32326]
[1779901322820,29.81,75099.14,0.0,0.14812,0.0001,17.3005]
[1779901325401,29.81,75109.03,0.0,0.14915,0.0001,17.38279]
[1779901328257,29.81,75110.72,0.0,0.14933,0.0001,17.39691]
[1779901328350,29.81,75098.89,0.0,0.1481,0.0001,17.2983]
[1779901328852,29.81,75098.89,0.0,0.1481,0.0001,17.2983]
[1779901329867,29.81,75098.89,0.0,0.1481,0.0001,17.29834]
[1779901331178,29.81,75096.88,0.0,0.14789,0.0001,17.28166]
[1779901337118,29.81,75101.43,0.0,0.14836,0.0001,17.31945]
[1779901339287,29.81,75101.99,0.0,0.14842,0.0001,17.3244]
[1779901339404,29.81,75105.61,0.0,0.1488,0.0001,17.35493]
[1779901342048,29.81,75109.71,0.0,0.14923,0.0001,17.38929]
[1779901342153,29.81,75109.71,0.0,0.14923,0.0001,17.38929]
[1779901342206,29.81,75120.69,0.0,0.15038,0.0001,17.48115]
[1779901343986,29.82,75120.69,0.0,0.15038,0.0001,17.4814]
[1779901344167,29.82,75130.2,0.0,0.15138,0.00011,17.5609]
[1779901349204,29.82,75138.68,0.0,0.15228,0.00011,17.63208]
[1779901354244,29.82,75146.8,0.0,0.15312,0.00011,17.69632]
[1779901356254,29.82,75157.47,0.0,0.15425,0.00011,17.78507]
[1779901361287,29.82,75163.5,0.0,0.15488,0.00011,17.83518]
[1779901361857,29.82,75163.5,0.0,0.15488,0.00011,17.83518]
[1779901361909,29.82,75163.5,0.0,0.15488,0.00011,17.83518]
[1779901362295,29.82,75163.63,0.0,0.1549,0.00011,17.83627]
[1779901363940,29.82,75165.7,0.0,0.15512,0.00011,17.85354]
[1779901364358,29.82,75167.12,0.0,0.15527,0.00011,17.86535]
[1779901369369,29.82,75166.73,0.0,0.15523,0.00011,17.86203]
[1779901370092,29.82,75167.02,0.0,0.15526,0.00011,17.86444]
[1779901370129,29.82,75167.02,0.0,0.15526,0.00011,17.86444]
[1779901370350,29.82,75167.02,0.0,0.15526,0.00011,17.86444]
[1779901372131,29.82,75167.32,0.0,0.15529,0.00011,17.86694]
[1779901372423,29.82,75168.93,0.0,0.15546,0.00011,17.88038]
[1779901374170,29.82,75168.93,0.0,0.15546,0.00011,17.88037]
[1779901374173,29.82,75168.93,0.0,0.15546,0.00011,17.88037]
[1779901374218,29.82,75168.93,0.0,0.15546,0.00011,17.88037]
[1779901374379,29.82,75169.65,0.0,0.15554,0.00011,17.88638]
[1779901376217,29.81,75170.96,0.0,0.15568,0.00011,17.8973]
[1779901376247,29.81,75170.96,0.0,0.15568,0.00011,17.8973]
[1779901376391,29.81,75172.33,0.0,0.15583,0.00011,17.90872]
[1779901378268,29.81,75172.51,0.0,0.15584,0.00011,17.9102]
[1779901378406,29.81,75173.09,0.0,0.15591,0.00011,17.91502]
[1779901380329,29.81,75173.65,0.0,0.15597,0.00011,17.91967]
[1779901380345,29.81,75173.65,0.0,0.15597,0.00011,17.91967]
[1779901382220,29.81,75177.73,0.0,0.1564,0.00011,17.95364]
[1779901382434,29.81,75180.09,0.0,0.15665,0.00011,17.97327]
[1779901383402,29.81,75180.09,0.0,0.15665,0.00011,17.97327]
[1779901383441,29.81,75184.06,0.0,0.15708,0.00011,18.0063]
[1779901388480,29.81,75190.26,0.0,0.15774,0.00011,18.05766]
[1779901393511,29.81,75177.23,0.0,0.15633,0.00011,17.94814]
[1779901398546,29.81,75180.23,0.0,0.15665,0.00011,17.97325]
[1779901403581,29.81,75183.64,0.0,0.15701,0.00011,18.00128]
[1779901407363,29.81,75184.47,0.0,0.1571,0.00011,18.00803]
[1779901407461,29.81,75194.44,0.0,0.15818,0.00011,18.09128]
[1779901407499,29.81,75194.44,0.0,0.15818,0.00011,18.09128]
[1779901407662,29.81,75194.44,0.0,0.15818,0.00011,18.09128]
[1779901408019,29.81,75194.44,0.0,0.15818,0.00011,18.09128]
[1779901408040,29.81,75194.44,0.0,0.15818,0.00011,18.09128]
[1779901408070,29.81,75194.44,0.0,0.15818,0.00011,18.09128]
[1779901408134,29.81,75197.24,0.0,0.15848,0.00011,18.11468]
[1779901409461,29.81,75197.24,0.0,0.15848,0.00011,18.11468]
[1779901410786,29.81,75201.23,0.0,0.15891,0.00011,18.14791]
[1779901410934,29.81,75201.23,0.0,0.15891,0.00011,18.14791]
[1779901410981,29.81,75206.77,0.0,0.15951,0.00011,18.19414]
[1779901413304,29.81,75207.21,0.0,0.15953,0.00011,18.19421]
[1779901413400,29.81,75207.21,0.0,0.15953,0.00011,18.19421]
[1779901413445,29.81,75212.6,0.0,0.16012,0.00011,18.23898]
[1779901413497,29.81,75212.6,0.0,0.16012,0.00011,18.23898]
[1779901413551,29.81,75212.6,0.0,0.16012,0.00011,18.23898]
[1779901413829,29.81,75212.6,0.0,0.16012,0.00011,18.23898]
[1779901414016,29.81,75212.6,0.0,0.16012,0.00011,18.23898]
[1779901414058,29.81,75212.6,0.0,0.16012,0.00011,18.23898]
[1779901414438,29.81,75227.37,0.0,0.16173,0.00011,18.36249]
[1779901416085,29.81,75243.76,0.0,0.16353,0.00011,18.49941]
[1779901419364,29.81,75246.05,0.0,0.16378,0.00011,18.518]
[1779901419370,29.81,75246.05,0.0,0.16378,0.00011,18.518]
[1779901419410,29.81,75246.05,0.0,0.16378,0.00011,18.518]
[1779901419422,29.81,75245.0,0.0,0.16365,0.00011,18.50859]
[1779901421396,29.81,75244.61,0.0,0.16361,0.00011,18.50533]
[1779901421405,29.81,75244.61,0.0,0.16361,0.00011,18.50533]
[1779901421467,29.81,75243.9,0.0,0.16352,0.00011,18.49877]
[1779901424671,29.81,75241.3,0.0,0.16323,0.00011,18.47623]
[1779901424787,29.81,75238.11,0.0,0.16288,0.00011,18.44956]
[1779901427798,29.8,75236.07,0.0,0.16263,0.00011,18.43133]
[1779901428691,29.8,75231.05,0.0,0.16208,0.00011,18.389]
[1779901428760,29.8,75231.15,0.0,0.16209,0.00011,18.38983]
[1779901430679,29.8,75223.41,0.0,0.16124,0.00011,18.32482]
[1779901430727,29.8,75223.41,0.0,0.16124,0.00011,18.32482]
[1779901430782,29.8,75231.89,0.0,0.16216,0.00011,18.39547]
[1779901431663,29.8,75231.89,0.0,0.16216,0.00011,18.39547]
[1779901431687,29.8,75231.89,0.0,0.16216,0.00011,18.39547]
[1779901431781,29.8,75231.89,0.0,0.16216,0.00011,18.39551]
[1779901433695,29.8,75235.82,0.0,0.16259,0.00011,18.42831]
[1779901433725,29.8,75235.82,0.0,0.16259,0.00011,18.42831]
[1779901433735,29.8,75235.82,0.0,0.16259,0.00011,18.42831]
[1779901433755,29.8,75235.82,0.0,0.16259,0.00011,18.42831]
[1779901435737,29.8,75237.48,0.0,0.16277,0.00011,18.44197]
[1779901435770,29.8,75237.48,0.0,0.16277,0.00011,18.44197]
[1779901435781,29.8,75237.48,0.0,0.16277,0.00011,18.44197]
[1779901435798,29.8,75237.48,0.0,0.16277,0.00011,18.44197]
[1779901437788,29.8,75235.81,0.0,0.16259,0.00011,18.42784]
[1779901437829,29.8,75235.81,0.0,0.16259,0.00011,18.42784]
[1779901437859,29.8,75235.81,0.0,0.16259,0.00011,18.42784]
[1779901437870,29.8,75236.05,0.0,0.16261,0.00011,18.42985]
[1779901439835,29.8,75236.05,0.0,0.16262,0.00011,18.4299]
[1779901439862,29.8,75236.05,0.0,0.16262,0.00011,18.4299]
[1779901439874,29.8,75236.87,0.0,0.16271,0.00011,18.43681]
[1779901440722,29.8,75236.87,0.0,0.16271,0.00011,18.43681]
[1779901442136,29.8,75237.03,0.0,0.16272,0.00011,18.43821]
[1779901442421,29.8,75239.6,0.0,0.163,0.00011,18.45941]
[1779901447441,29.8,75243.28,0.0,0.1634,0.00011,18.48937]
[1779901448022,29.8,75242.76,0.0,0.16334,0.00011,18.48482]
[1779901448031,29.8,75242.76,0.0,0.16334,0.00011,18.48482]
[1779901450494,29.8,75253.11,0.0,0.16448,0.00011,18.5708]
[1779901454218,29.8,75251.53,0.0,0.16429,0.00011,18.55664]
[1779901454230,29.8,75251.53,0.0,0.16429,0.00011,18.55664]
[1779901454243,29.8,75251.53,0.0,0.16429,0.00011,18.55664]
[1779901454262,29.8,75251.53,0.0,0.16429,0.00011,18.55664]
[1779901454344,29.8,75251.01,0.0,0.16423,0.00011,18.55221]
[1779901455238,29.8,75251.01,0.0,0.16423,0.00011,18.55221]
[1779901455504,29.8,75250.61,0.0,0.16418,0.00011,18.54879]
[1779901455602,29.8,75250.61,0.0,0.16418,0.00011,18.54879]
[1779901455729,29.8,75250.61,0.0,0.16418,0.00011,18.54879]
[1779901456187,29.8,75250.61,0.0,0.16418,0.00011,18.54879]
[1779901456300,29.8,75250.61,0.0,0.16418,0.00011,18.54879]
[1779901456457,29.8,75233.44,0.0,0.16228,0.00011,18.40489]
[1779901457521,29.8,75219.08,0.0,0.16071,0.00011,18.28459]
[1779901458314,29.8,75219.08,0.0,0.16071,0.00011,18.28459]
[1779901458358,29.8,75219.08,0.0,0.16071,0.00011,18.28459]
[1779901458479,29.8,75221.13,0.0,0.16093,0.00011,18.30171]
[1779901459409,29.8,75221.13,0.0,0.16093,0.00011,18.30171]
[1779901459465,29.8,75221.13,0.0,0.16093,0.00011,18.30171]
[1779901459470,29.8,75232.76,0.0,0.1622,0.00011,18.39878]
[1779901460415,29.8,75244.49,0.0,0.1635,0.00011,18.4968]
[1779901460589,29.8,75244.49,0.0,0.1635,0.00011,18.4968]
[1779901462396,29.8,75244.49,0.0,0.1635,0.00011,18.4968]
[1779901462436,29.8,75244.49,0.0,0.1635,0.00011,18.4968]
[1779901462460,29.8,75246.27,0.0,0.16369,0.00011,18.51124]
[1779901463924,29.8,75246.27,0.0,0.16369,0.00011,18.51124]
[1779901464014,29.8,75240.93,0.0,0.16309,0.00011,18.46636]
[1779901469041,29.79,75240.88,0.0,0.16307,0.00011,18.46483]
[1779901472704,29.79,75243.98,0.0,0.16339,0.00011,18.48687]
[1779901472737,29.79,75243.98,0.0,0.16339,0.00011,18.48687]
[1779901473069,29.79,75243.09,0.0,0.16329,0.00011,18.47931]
[1779901474469,29.79,75243.09,0.0,0.16329,0.00011,18.47931]
[1779901474497,29.79,75228.66,0.0,0.16169,0.00011,18.35791]
[1779901474684,29.79,75228.66,0.0,0.16169,0.00011,18.35791]
[1779901475446,29.79,75227.74,0.0,0.16159,0.00011,18.35]
[1779901476868,29.79,75226.56,0.0,0.16145,0.00011,18.33992]
[1779901476979,29.79,75226.56,0.0,0.16145,0.00011,18.33992]
[1779901477266,29.79,75226.56,0.0,0.16145,0.00011,18.33992]
[1779901477299,29.79,75234.71,0.0,0.16235,0.00011,18.40788]
[1779901480118,29.79,75243.97,0.0,0.16336,0.00011,18.48513]
[1779901483882,29.79,75244.51,0.0,0.16341,0.00011,18.48899]
[1779901484457,29.79,75247.1,0.0,0.1637,0.00011,18.51049]
[1779901484676,29.79,75247.1,0.0,0.1637,0.00011,18.51049]
[1779901484682,29.79,75247.1,0.0,0.1637,0.00011,18.51049]
[1779901484684,29.79,75247.1,0.0,0.1637,0.00011,18.51049]
[1779901484931,29.79,75247.1,0.0,0.1637,0.00011,18.51049]
[1779901486984,29.79,75252.53,0.0,0.16429,0.00011,18.55545]
[1779901486990,29.79,75252.53,0.0,0.16429,0.00011,18.55545]
[1779901486991,29.79,75252.53,0.0,0.16429,0.00011,18.55545]
[1779901486998,29.79,75252.53,0.0,0.16429,0.00011,18.55545]
[1779901491083,29.79,75253.12,0.0,0.16435,0.00011,18.55965]
[1779901491086,29.79,75253.12,0.0,0.16435,0.00011,18.55965]
[1779901491194,29.79,75253.12,0.0,0.16435,0.00011,18.55954]
[1779901493132,29.79,75252.6,0.0,0.16429,0.00011,18.55509]
[1779901493557,29.79,75250.95,0.0,0.1641,0.00011,18.5412]
[1779901495174,29.79,75251.31,0.0,0.16414,0.00011,18.54413]
[1779901495180,29.79,75251.31,0.0,0.16414,0.00011,18.54413]
[1779901495222,29.79,75251.31,0.0,0.16414,0.00011,18.54413]
[1779901495233,29.79,75250.52,0.0,0.16405,0.00011,18.53744]
[1779901497227,29.79,75250.52,0.0,0.16405,0.00011,18.53736]
[1779901497486,29.79,75250.77,0.0,0.16408,0.00011,18.53939]
[1779901499280,29.79,75249.71,0.0,0.16396,0.00011,18.53044]
[1779901499281,29.79,75249.71,0.0,0.16396,0.00011,18.53044]
[1779901499290,29.79,75249.71,0.0,0.16396,0.00011,18.53044]
[1779901501329,29.79,75249.35,0.0,0.16392,0.00011,18.52731]
[1779901501332,29.79,75249.35,0.0,0.16392,0.00011,18.52731]
[1779901501338,29.79,75249.35,0.0,0.16392,0.00011,18.52731]
[1779901502523,29.79,75245.6,0.0,0.1635,0.00011,18.49588]
[1779901502607,29.79,75245.6,0.0,0.1635,0.00011,18.49588]
[1779901502530,29.79,75244.49,0.0,0.16338,0.00011,18.48658]
[1779901502648,29.79,75244.49,0.0,0.16338,0.00011,18.48658]
[1779901502705,29.79,75244.49,0.0,0.16338,0.00011,18.48658]
[1779901507067,29.78,75238.15,0.0,0.16267,0.00011,18.43245]
[1779901507151,29.78,75236.74,0.0,0.16251,0.00011,18.42066]
[1779901508453,29.78,75236.74,0.0,0.16251,0.00011,18.42066]
[1779901508552,29.78,75236.72,0.0,0.1625,0.00011,18.42016]
[1779901514357,29.78,75243.1,0.0,0.16319,0.00011,18.4721]
[1779901519393,29.78,75237.16,0.0,0.16251,0.00011,18.42085]
[1779901522225,29.78,75238.96,0.0,0.16271,0.00011,18.43564]
[1779901522414,29.78,75242.02,0.0,0.16304,0.00011,18.46116]
[1779901523921,29.78,75243.14,0.0,0.16317,0.00011,18.47042]
[1779901525978,29.78,75243.69,0.0,0.16322,0.00011,18.47478]
[1779901531478,29.78,75246.31,0.0,0.16348,0.00011,18.49225]
[1779901534475,29.78,75245.84,0.0,0.16342,0.00011,18.48799]
[1779901540539,29.77,75250.51,0.0,0.16392,0.00011,18.52551]
[1779901543337,29.77,75247.73,0.0,0.1636,0.00011,18.50176]
[1779901544441,29.77,75247.25,0.0,0.16354,0.00011,18.4975]
[1779901544481,29.77,75247.25,0.0,0.16354,0.00011,18.4975]
[1779901545741,29.77,75246.18,0.0,0.16342,0.00011,18.48807]
[1779901545763,29.77,75246.18,0.0,0.16342,0.00011,18.48807]
[1779901545833,29.77,75246.18,0.0,0.16342,0.00011,18.48807]
[1779901545874,29.77,75246.18,0.0,0.16342,0.00011,18.48807]
[1779901545919,29.77,75246.18,0.0,0.16342,0.00011,18.48807]
[1779901546582,29.77,75245.44,0.0,0.16333,0.00011,18.48163]
[1779901548525,29.77,75237.46,0.0,0.16245,0.00011,18.41454]
[1779901548601,29.77,75237.98,0.0,0.1625,0.00011,18.41861]
[1779901549095,29.77,75237.98,0.0,0.1625,0.00011,18.41861]
[1779901549122,29.77,75237.98,0.0,0.1625,0.00011,18.41861]
[1779901549605,29.77,75237.98,0.0,0.1625,0.00011,18.41833]
[1779901554637,29.77,75236.3,0.0,0.1623,0.00011,18.40336]
[1779901560680,29.77,75240.96,0.0,0.16281,0.00011,18.44186]
[1779901565716,29.77,75247.98,0.0,0.16358,0.00011,18.50005]
[1779901570750,29.76,75248.62,0.0,0.16364,0.00011,18.50462]
[1779901575784,29.76,75240.37,0.0,0.16272,0.00011,18.43495]
[1779901580819,29.76,75245.06,0.0,0.16323,0.00011,18.47372]
[1779901585855,29.76,75238.06,0.0,0.16245,0.00011,18.41463]
[1779901588773,29.76,75231.38,0.0,0.16171,0.00011,18.35854]
[1779901589484,29.76,75231.38,0.0,0.16171,0.00011,18.35854]
[1779901589575,29.76,75230.33,0.0,0.1616,0.00011,18.34985]
[1779901594587,29.76,75224.36,0.0,0.16092,0.00011,18.29607]
[1779901599599,29.76,75215.95,0.0,0.15999,0.00011,18.22525]
[1779901603698,29.76,75201.7,0.0,0.15844,0.00011,18.10597]
[1779901608707,29.76,75197.91,0.0,0.15804,0.00011,18.07477]
[1779901613714,29.76,75200.32,0.0,0.15831,0.00011,18.09585]
[1779901616460,29.76,75197.33,0.0,0.15799,0.00011,18.07114]
[1779901616562,29.76,75189.22,0.0,0.15712,0.00011,18.00346]
[1779901618091,29.76,75179.2,0.0,0.15604,0.00011,17.9199]
[1779901620767,29.76,75177.88,0.0,0.15591,0.00011,17.9093]
[1779901621287,29.76,75177.88,0.0,0.15591,0.00011,17.9093]
[1779901621686,29.76,75177.88,0.0,0.15591,0.00011,17.9093]
[1779901622232,29.77,75173.06,0.0,0.1554,0.00011,17.86953]
[1779901622369,29.77,75173.06,0.0,0.1554,0.00011,17.86953]
[1779901625141,29.77,75158.08,0.0,0.1538,0.00011,17.74475]
[1779901626368,29.77,75158.08,0.0,0.1538,0.00011,17.74475]
[1779901628299,29.77,75158.21,0.0,0.15383,0.00011,17.74668]
[1779901628868,29.77,75159.15,0.0,0.15393,0.00011,17.75482]
[1779901628881,29.77,75159.15,0.0,0.15393,0.00011,17.75482]
[1779901629169,29.77,75159.15,0.0,0.15393,0.00011,17.75482]
[1779901629941,29.77,75159.15,0.0,0.15393,0.00011,17.75482]
[1779901630181,29.77,75159.15,0.0,0.15393,0.00011,17.75482]
[1779901630205,29.77,75159.15,0.0,0.15393,0.00011,17.75482]
[1779901630218,29.77,75159.15,0.0,0.15393,0.00011,17.75482]
[1779901630268,29.77,75159.15,0.0,0.15393,0.00011,17.75482]
[1779901630300,29.77,75142.35,0.0,0.15215,0.00011,17.61466]
[1779901630955,29.77,75142.35,0.0,0.15215,0.00011,17.61466]
[1779901632529,29.77,75142.35,0.0,0.15216,0.00011,17.6149]
[1779901632533,29.77,75142.35,0.0,0.15216,0.00011,17.6149]
[1779901632578,29.77,75142.35,0.0,0.15216,0.00011,17.6149]
[1779901632640,29.77,75136.38,0.0,0.15153,0.00011,17.56537]
[1779901633441,29.77,75136.38,0.0,0.15153,0.00011,17.56537]
[1779901633499,29.77,75136.38,0.0,0.15153,0.00011,17.56537]
[1779901633544,29.77,75131.64,0.0,0.15104,0.00011,17.52601]
[1779901634561,29.77,75131.64,0.0,0.15104,0.00011,17.52601]
[1779901634577,29.77,75131.64,0.0,0.15104,0.00011,17.52601]
[1779901634586,29.77,75131.64,0.0,0.15104,0.00011,17.52601]
[1779901634614,29.77,75131.64,0.0,0.15104,0.00011,17.52601]
[1779901634711,29.77,75130.29,0.0,0.1509,0.00011,17.51501]
[1779901636653,29.77,75130.26,0.0,0.1509,0.00011,17.51476]
[1779901636679,29.77,75130.26,0.0,0.1509,0.00011,17.51476]
[1779901637226,29.77,75132.16,0.0,0.1511,0.00011,17.53122]
[1779901638669,29.77,75132.16,0.0,0.1511,0.00011,17.53122]
[1779901639237,29.77,75135.25,0.0,0.15143,0.00011,17.55754]
[1779901644273,29.77,75134.48,0.0,0.15137,0.00011,17.55226]
[1779901649308,29.78,75128.42,0.0,0.15075,0.00011,17.50308]
[1779901654343,29.78,75131.54,0.0,0.15107,0.00011,17.52706]
[1779901659377,29.78,75133.27,0.0,0.15128,0.00011,17.54312]
[1779901664412,29.78,75133.81,0.0,0.15135,0.00011,17.54892]
[1779901665697,29.78,75133.81,0.0,0.15135,0.00011,17.54892]
[1779901665933,29.78,75128.95,0.0,0.15084,0.00011,17.50861]
[1779901666184,29.78,75128.95,0.0,0.15084,0.00011,17.50861]
[1779901666447,29.78,75128.95,0.0,0.15084,0.00011,17.50861]
[1779901666715,29.78,75106.89,0.0,0.14854,0.0001,17.32485]
[1779901667359,29.78,75106.89,0.0,0.14854,0.0001,17.32485]
[1779901667365,29.78,75106.89,0.0,0.14854,0.0001,17.32485]
[1779901667369,29.78,75106.89,0.0,0.14854,0.0001,17.32485]
[1779901667691,29.78,75097.96,0.0,0.14762,0.0001,17.25095]
[1779901669615,29.79,75096.19,0.0,0.14745,0.0001,17.23684]
[1779901669624,29.79,75096.19,0.0,0.14745,0.0001,17.23684]
[1779901669627,29.79,75096.19,0.0,0.14745,0.0001,17.23684]
[1779901669656,29.79,75096.19,0.0,0.14745,0.0001,17.23684]
[1779901669696,29.79,75099.09,0.0,0.14775,0.0001,17.26167]
[1779901671443,29.79,75099.09,0.0,0.14775,0.0001,17.26167]
[1779901671474,29.79,75099.09,0.0,0.14775,0.0001,17.26167]
[1779901671509,29.79,75099.36,0.0,0.1478,0.0001,17.26518]
[1779901673476,29.79,75099.5,0.0,0.14782,0.0001,17.26695]
[1779901673492,29.79,75098.57,0.0,0.14773,0.0001,17.25981]
[1779901678514,29.8,75094.8,0.0,0.14738,0.0001,17.23145]
[1779901683725,29.8,75096.97,0.0,0.14763,0.0001,17.25182]
[1779901689592,29.8,75096.56,0.0,0.14764,0.0001,17.25223]
[1779901694629,29.81,75094.43,0.0,0.14746,0.0001,17.2374]
[1779901694838,29.81,75094.43,0.0,0.14746,0.0001,17.2374]
[1779901695405,29.81,75094.43,0.0,0.14746,0.0001,17.2374]
[1779901695546,29.81,75094.43,0.0,0.14746,0.0001,17.2374]
[1779901695588,29.81,75094.43,0.0,0.14746,0.0001,17.2374]
[1779901695725,29.81,75077.86,0.0,0.14576,0.0001,17.10005]
[1779901696017,29.81,75077.86,0.0,0.14576,0.0001,17.10005]
[1779901696168,29.81,75077.86,0.0,0.14576,0.0001,17.10005]
[1779901696204,29.81,75077.86,0.0,0.14576,0.0001,17.10005]
[1779901696648,29.81,75077.86,0.0,0.14577,0.0001,17.10077]
[1779901697716,29.81,75077.86,0.0,0.14577,0.0001,17.10077]
[1779901697729,29.81,75064.28,0.0,0.14439,0.0001,16.98868]
[1779901698084,29.81,75064.28,0.0,0.14439,0.0001,16.98868]
[1779901698123,29.81,75064.28,0.0,0.14439,0.0001,16.98868]
[1779901698313,29.81,75064.28,0.0,0.14439,0.0001,16.98868]
[1779901698432,29.81,75064.28,0.0,0.14439,0.0001,16.98868]
[1779901698661,29.81,75064.28,0.0,0.1444,0.0001,16.98954]
[1779901700103,29.81,75064.44,0.0,0.14443,0.0001,16.99171]
[1779901700109,29.81,75064.44,0.0,0.14443,0.0001,16.99171]
[1779901700136,29.81,75064.44,0.0,0.14443,0.0001,16.99171]
[1779901700450,29.81,75064.44,0.0,0.14443,0.0001,16.99171]
[1779901700677,29.82,75063.76,0.0,0.14437,0.0001,16.98691]
[1779901702144,29.82,75064.28,0.0,0.14443,0.0001,16.99207]
[1779901702152,29.82,75064.28,0.0,0.14443,0.0001,16.99207]
[1779901702690,29.82,75064.56,0.0,0.14447,0.0001,16.99522]
[1779901702817,29.82,75064.56,0.0,0.14447,0.0001,16.99522]
[1779901704187,29.82,75064.63,0.0,0.14449,0.0001,16.99662]
[1779901704974,29.82,75066.19,0.0,0.14466,0.0001,17.01038]
[1779901706239,29.82,75068.87,0.0,0.14494,0.0001,17.03342]
[1779901709643,29.83,75079.68,0.0,0.14607,0.0001,17.12526]
[1779901713862,29.83,75071.32,0.0,0.14523,0.0001,17.0555]
[1779901722840,29.84,75073.92,0.0,0.14557,0.0001,17.0826]
[1779901724683,29.84,75073.92,0.0,0.14557,0.0001,17.0826]
[1779901724746,29.84,75075.56,0.0,0.14575,0.0001,17.09736]
[1779901726042,29.84,75075.56,0.0,0.14575,0.0001,17.09736]
[1779901726194,29.84,75078.77,0.0,0.14609,0.0001,17.12457]
[1779901732457,29.85,75085.22,0.0,0.14678,0.0001,17.18078]
[1779901732529,29.85,75082.08,0.0,0.14647,0.0001,17.15573]
[1779901732851,29.85,75082.08,0.0,0.14647,0.0001,17.15573]
[1779901732905,29.85,75082.46,0.0,0.14651,0.0001,17.15889]
[1779901736953,29.85,75074.16,0.0,0.14568,0.0001,17.09176]
[1779901737028,29.85,75072.66,0.0,0.14554,0.0001,17.07991]
[1779901742975,29.86,75066.93,0.0,0.145,0.0001,17.03609]
[1779901747993,29.86,75066.69,0.0,0.14501,0.0001,17.03659]
[1779901748042,29.86,75066.69,0.0,0.14501,0.0001,17.03659]
[1779901750120,29.86,75055.5,0.0,0.14388,0.0001,16.94463]
[1779901751298,29.86,75055.87,0.0,0.14392,0.0001,16.94805]
[1779901751357,29.86,75056.0,0.0,0.14394,0.0001,16.94957]
[1779901756387,29.87,75048.29,0.0,0.14318,0.0001,16.88732]
[1779901756523,29.87,75048.29,0.0,0.14318,0.0001,16.88732]
[1779901757433,29.87,75049.47,0.0,0.14331,0.0001,16.89808]
[1779901759102,29.87,75049.77,0.0,0.14335,0.0001,16.90107]
[1779901759156,29.87,75049.77,0.0,0.14335,0.0001,16.90107]
[1779901759171,29.87,75049.77,0.0,0.14335,0.0001,16.90107]
[1779901759182,29.87,75049.64,0.0,0.14334,0.0001,16.9005]
[1779901760392,29.87,75049.64,0.0,0.14334,0.0001,16.9005]
[1779901760482,29.87,75049.64,0.0,0.14334,0.0001,16.9005]
[1779901760529,29.87,75029.42,0.0,0.14131,0.0001,16.73345]
[1779901762223,29.87,75018.8,0.0,0.14026,0.0001,16.64643]
[1779901763404,29.87,75018.8,0.0,0.14026,0.0001,16.64643]
[1779901763414,29.87,75018.8,0.0,0.14026,0.0001,16.64643]
[1779901763838,29.87,75018.43,0.0,0.14023,0.0001,16.64463]
[1779901768858,29.88,75020.48,0.0,0.14047,0.0001,16.66421]
[1779901773873,29.88,75018.23,0.0,0.14026,0.0001,16.64536]
[1779901778882,29.89,75019.25,0.0,0.14041,0.0001,16.65721]
[1779901781885,29.89,75018.57,0.0,0.14037,0.0001,16.65363]
[1779901782374,29.89,75019.13,0.0,0.14043,0.0001,16.65894]
[1779901782530,29.89,75019.13,0.0,0.14043,0.0001,16.65894]
[1779901782626,29.89,75019.13,0.0,0.14043,0.0001,16.65894]
[1779901782877,29.89,75019.13,0.0,0.14043,0.0001,16.65894]
[1779901782687,29.89,75015.22,0.0,0.14005,0.0001,16.6273]
[1779901782932,29.89,75015.22,0.0,0.14005,0.0001,16.6273]
[1779901783867,29.89,75015.22,0.0,0.14005,0.0001,16.6273]
[1779901783892,29.89,75025.11,0.0,0.14104,0.0001,16.70953]
[1779901784106,29.89,75025.11,0.0,0.14104,0.0001,16.70953]
[1779901784285,29.89,75025.11,0.0,0.14104,0.0001,16.70953]
[1779901785706,29.89,75025.11,0.0,0.14104,0.0001,16.70953]
[1779901785713,29.89,75025.11,0.0,0.14104,0.0001,16.70953]
[1779901785726,29.89,75025.11,0.0,0.14104,0.0001,16.70953]
[1779901785830,29.89,75025.11,0.0,0.14104,0.0001,16.70953]
[1779901785844,29.89,75025.11,0.0,0.14104,0.0001,16.70953]
[1779901785872,29.89,75011.88,0.0,0.13974,0.0001,16.6015]
[1779901786175,29.89,75011.88,0.0,0.13974,0.0001,16.6015]
[1779901786205,29.89,75011.88,0.0,0.13974,0.0001,16.6015]
[1779901786322,29.89,75012.57,0.0,0.13981,0.0001,16.6072]
[1779901787838,29.89,75012.57,0.0,0.13981,0.0001,16.6072]
[1779901787859,29.89,75012.57,0.0,0.13981,0.0001,16.6072]
[1779901787884,29.89,75012.57,0.0,0.13981,0.0001,16.6072]
[1779901788198,29.9,75012.57,0.0,0.13982,0.0001,16.60798]
[1779901788216,29.9,75012.57,0.0,0.13982,0.0001,16.60798]
[1779901788748,29.9,75016.53,0.0,0.14023,0.0001,16.64222]
[1779901790282,29.9,75016.53,0.0,0.14023,0.0001,16.64222]
[1779901790377,29.9,75024.14,0.0,0.141,0.0001,16.70587]
[1779901795362,29.9,75034.34,0.0,0.14206,0.0001,16.79331]
[1779901800397,29.91,75032.02,0.0,0.14186,0.0001,16.77667]
[1779901805433,29.91,75029.25,0.0,0.14162,0.0001,16.75648]
[1779901810471,29.92,75028.81,0.0,0.1416,0.0001,16.7555]
[1779901815506,29.92,75031.57,0.0,0.14191,0.0001,16.78093]
[1779901820544,29.92,75039.8,0.0,0.14277,0.0001,16.85123]
[1779901824572,29.92,75049.42,0.0,0.14376,0.0001,16.93214]
[1779901829609,29.93,75050.66,0.0,0.14391,0.0001,16.94411]
[1779901834642,29.93,75055.13,0.0,0.14435,0.0001,16.97858]
[1779901839677,29.93,75057.01,0.0,0.14455,0.0001,16.9953]
[1779901840049,29.93,75057.01,0.0,0.14455,0.0001,16.9953]
[1779901840147,29.93,75057.01,0.0,0.14455,0.0001,16.9953]
[1779901840216,29.93,75057.01,0.0,0.14455,0.0001,16.9953]
[1779901840435,29.93,75057.01,0.0,0.14455,0.0001,16.9953]
[1779901840878,29.93,75063.3,0.0,0.1452,0.0001,17.04759]
[1779901841023,29.93,75063.3,0.0,0.1452,0.0001,17.04759]
[1779901841409,29.93,75063.3,0.0,0.1452,0.0001,17.04759]
[1779901841441,29.93,75063.3,0.0,0.1452,0.0001,17.04759]
[1779901841690,29.93,75068.28,0.0,0.14571,0.0001,17.08925]
[1779901842109,29.93,75068.28,0.0,0.14571,0.0001,17.08925]
[1779901842133,29.93,75068.28,0.0,0.14571,0.0001,17.08925]
[1779901842188,29.93,75068.28,0.0,0.14571,0.0001,17.08925]
[1779901842699,29.93,75068.28,0.0,0.14572,0.0001,17.08957]
[1779901843462,29.93,75068.28,0.0,0.14572,0.0001,17.08957]
[1779901843493,29.93,75068.28,0.0,0.14572,0.0001,17.08957]
[1779901843524,29.93,75068.28,0.0,0.14572,0.0001,17.08957]
[1779901843706,29.93,75063.71,0.0,0.14525,0.0001,17.05207]
[1779901845504,29.93,75061.23,0.0,0.14501,0.0001,17.03192]
[1779901845528,29.93,75061.23,0.0,0.14501,0.0001,17.03192]
[1779901845719,29.93,75060.58,0.0,0.14494,0.0001,17.02693]
[1779901847547,29.93,75060.23,0.0,0.14491,0.0001,17.02442]
[1779901847586,29.93,75060.23,0.0,0.14491,0.0001,17.02442]
[1779901847617,29.93,75060.23,0.0,0.14491,0.0001,17.02442]
[1779901847733,29.93,75061.05,0.0,0.145,0.0001,17.03155]
[1779901849210,29.93,75061.46,0.0,0.14505,0.0001,17.03527]
[1779901849285,29.93,75061.46,0.0,0.14505,0.0001,17.03527]
[1779901849595,29.93,75061.46,0.0,0.14505,0.0001,17.03527]
[1779901849962,29.94,75055.65,0.0,0.14446,0.0001,16.9875]
[1779901851659,29.94,75055.71,0.0,0.14447,0.0001,16.98838]
[1779901851680,29.94,75055.71,0.0,0.14447,0.0001,16.98838]
[1779901851717,29.94,75055.71,0.0,0.14447,0.0001,16.98838]
[1779901851794,29.94,75058.6,0.0,0.14477,0.0001,17.01269]
[1779901853710,29.94,75058.6,0.0,0.14477,0.0001,17.01279]
[1779901853758,29.94,75058.6,0.0,0.14477,0.0001,17.01279]
[1779901853808,29.94,75058.48,0.0,0.14476,0.0001,17.01188]
[1779901855757,29.94,75058.48,0.0,0.14476,0.0001,17.01196]
[1779901855967,29.94,75056.37,0.0,0.14455,0.0001,16.99458]
[1779901857805,29.94,75056.24,0.0,0.14454,0.0001,16.9936]
[1779901857812,29.94,75056.24,0.0,0.14454,0.0001,16.9936]
[1779901857822,29.94,75056.24,0.0,0.14454,0.0001,16.9936]
[1779901857830,29.94,75056.24,0.0,0.14454,0.0001,16.9936]
[1779901861888,29.94,75053.8,0.0,0.14429,0.0001,16.97374]
[1779901861897,29.94,75053.8,0.0,0.14429,0.0001,16.97374]
[1779901861906,29.94,75053.8,0.0,0.14429,0.0001,16.97374]
[1779901861988,29.94,75052.28,0.0,0.14414,0.0001,16.96126]
[1779901866003,29.94,75052.68,0.0,0.14419,0.0001,16.96515]
[1779901866049,29.94,75052.68,0.0,0.14419,0.0001,16.96515]
[1779901866866,29.94,75053.11,0.0,0.14423,0.0001,16.96888]
[1779901868040,29.94,75055.1,0.0,0.14444,0.0001,16.98551]
[1779901868045,29.94,75055.1,0.0,0.14444,0.0001,16.98551]
[1779901868068,29.94,75055.1,0.0,0.14444,0.0001,16.98551]
[1779901868880,29.94,75055.82,0.0,0.14451,0.0001,16.99163]
[1779901870095,29.94,75056.15,0.0,0.14455,0.0001,16.99452]
[1779901870894,29.94,75056.29,0.0,0.14456,0.0001,16.99585]
[1779901875929,29.94,75057.01,0.0,0.14465,0.0001,17.00275]
[1779901880973,29.94,75061.09,0.0,0.14508,0.0001,17.03752]
[1779901886000,29.94,75059.63,0.0,0.14494,0.0001,17.02611]
[1779901891042,29.95,75054.27,0.0,0.14438,0.0001,16.97929]
[1779901896310,29.95,75056.86,0.0,0.14466,0.0001,17.002]
[1779901896365,29.95,75056.86,0.0,0.14466,0.0001,17.002]
[1779901896735,29.95,75056.86,0.0,0.14466,0.0001,17.002]
[1779901896829,29.95,75056.86,0.0,0.14466,0.0001,17.002]
[1779901896874,29.95,75056.86,0.0,0.14466,0.0001,17.002]
[1779901896946,29.95,75057.32,0.0,0.14471,0.0001,17.00606]
[1779901898843,29.95,75065.23,0.0,0.14552,0.0001,17.07198]
[1779901898848,29.95,75065.23,0.0,0.14552,0.0001,17.07198]
[1779901898870,29.95,75065.23,0.0,0.14552,0.0001,17.07198]
[1779901898913,29.95,75067.85,0.0,0.14579,0.0001,17.09408]
[1779901900871,29.95,75067.85,0.0,0.14579,0.0001,17.09408]
[1779901900900,29.95,75067.85,0.0,0.14579,0.0001,17.09408]
[1779901900979,29.95,75058.64,0.0,0.14487,0.0001,17.01864]
[1779901901715,29.95,75058.64,0.0,0.14487,0.0001,17.01864]
[1779901901793,29.95,75056.66,0.0,0.14467,0.0001,17.00274]
[1779901907186,29.96,75055.95,0.0,0.14463,0.0001,16.99957]
[1779901912047,29.96,75057.66,0.0,0.14483,0.0001,17.01523]
[1779901912104,29.96,75054.42,0.0,0.14451,0.0001,16.9893]
[1779901912158,29.96,75054.42,0.0,0.14451,0.0001,16.9893]
[1779901912327,29.96,75054.42,0.0,0.14451,0.0001,16.9893]
[1779901912493,29.96,75054.42,0.0,0.14451,0.0001,16.9893]
[1779901912637,29.96,75054.42,0.0,0.14451,0.0001,16.9893]
[1779901912947,29.96,75054.42,0.0,0.14451,0.0001,16.9893]
[1779901913003,29.96,75054.42,0.0,0.14451,0.0001,16.9893]
[1779901913028,29.96,75054.42,0.0,0.14451,0.0001,16.9893]
[1779901913049,29.96,75025.66,0.0,0.14161,0.0001,16.75188]
[1779901913512,29.96,75025.66,0.0,0.14161,0.0001,16.75188]
[1779901913555,29.96,75025.66,0.0,0.14161,0.0001,16.75188]
[1779901913581,29.96,75013.6,0.0,0.1404,0.0001,16.65234]
[1779901914984,29.96,75010.01,0.0,0.14006,0.0001,16.62401]
[1779901915317,29.96,75010.01,0.0,0.14006,0.0001,16.62401]
[1779901915320,29.96,75010.01,0.0,0.14006,0.0001,16.62401]
[1779901915358,29.96,75010.01,0.0,0.14006,0.0001,16.62401]
[1779901915376,29.96,75010.01,0.0,0.14006,0.0001,16.62401]
[1779901915381,29.96,75010.01,0.0,0.14006,0.0001,16.62401]
[1779901915391,29.96,75010.01,0.0,0.14006,0.0001,16.62401]
[1779901915421,29.96,75010.01,0.0,0.14006,0.0001,16.62401]
[1779901915484,29.96,75010.01,0.0,0.14006,0.0001,16.62401]
[1779901915513,29.96,75010.01,0.0,0.14006,0.0001,16.62401]
[1779901915737,29.96,75010.01,0.0,0.14006,0.0001,16.62401]
[1779901915749,29.96,75010.01,0.0,0.14006,0.0001,16.62401]
[1779901915761,29.96,75005.8,0.0,0.13964,0.0001,16.58929]
[1779901916250,29.96,75005.8,0.0,0.13964,0.0001,16.58929]
[1779901916281,29.96,75005.8,0.0,0.13964,0.0001,16.58929]
[1779901916591,29.96,75005.8,0.0,0.13964,0.0001,16.58929]
[1779901916656,29.96,75005.8,0.0,0.13964,0.0001,16.58929]
[1779901916801,29.96,74998.64,0.0,0.13895,0.0001,16.53182]
[1779901919029,29.97,74985.94,0.0,0.13771,0.0001,16.42821]
[1779901919580,29.97,74985.94,0.0,0.13771,0.0001,16.42821]
[1779901919609,29.97,74985.94,0.0,0.13771,0.0001,16.42821]
[1779901919626,29.97,74985.94,0.0,0.13771,0.0001,16.42821]
[1779901919681,29.97,74981.04,0.0,0.13723,0.0001,16.38789]
[1779901920436,29.97,74981.04,0.0,0.13723,0.0001,16.38789]
[1779901921310,29.97,74977.03,0.0,0.13684,0.0001,16.35549]
[1779901921363,29.97,74977.03,0.0,0.13684,0.0001,16.35549]
[1779901921766,29.97,74963.2,0.0,0.1355,0.0001,16.24233]
[1779901922673,29.97,74949.58,0.0,0.13418,0.0001,16.13107]
[1779901925330,29.97,74946.57,0.0,0.13391,0.0001,16.10785]
[1779901925406,29.97,74958.17,0.0,0.13504,0.0001,16.20382]
[1779901927560,29.97,74958.17,0.0,0.13505,0.0001,16.20458]
[1779901927599,29.97,74958.17,0.0,0.13505,0.0001,16.20458]
[1779901927608,29.97,74960.67,0.0,0.1353,0.0001,16.22579]
[1779901929641,29.97,74960.67,0.0,0.13531,0.0001,16.22648]
[1779901929687,29.97,74960.67,0.0,0.13531,0.0001,16.22648]
[1779901929773,29.98,74959.5,0.0,0.13521,0.0001,16.21824]
[1779901930517,29.98,74959.5,0.0,0.13521,0.0001,16.21824]
[1779901930911,29.98,74956.72,0.0,0.13495,0.0001,16.19612]
[1779901932050,29.98,74946.78,0.0,0.134,0.0001,16.11534]
[1779901932343,29.98,74946.78,0.0,0.134,0.0001,16.11534]
[1779901933593,29.98,74938.11,0.0,0.13316,0.0001,16.0443]
[1779901940425,29.99,74949.07,0.0,0.1343,0.0001,16.14078]
[1779901943446,29.99,74939.83,0.0,0.13344,0.0001,16.06746]
[1779901948480,30.0,74944.84,0.0,0.13397,0.0001,16.11284]
[1779901950152,30.0,74944.84,0.0,0.13397,0.0001,16.11284]
[1779901950640,30.0,74947.44,0.0,0.13423,0.0001,16.13493]
[1779901950937,30.0,74947.44,0.0,0.13423,0.0001,16.13493]
[1779901951027,30.0,74957.33,0.0,0.13518,0.0001,16.21325]
[1779901951375,30.0,74957.33,0.0,0.13518,0.0001,16.21325]
[1779901951384,30.0,74957.33,0.0,0.13518,0.0001,16.21325]
[1779901951502,30.0,74957.33,0.0,0.13519,0.0001,16.21398]
[1779901952514,30.0,74966.93,0.0,0.13613,0.0001,16.29341]
[1779901953156,30.0,74966.93,0.0,0.13613,0.0001,16.29341]
[1779901954231,30.0,74966.93,0.0,0.13614,0.0001,16.29395]
[1779901954239,30.0,74966.93,0.0,0.13614,0.0001,16.29395]
[1779901954269,30.0,74966.93,0.0,0.13614,0.0001,16.29395]
[1779901954298,30.0,74966.93,0.0,0.13614,0.0001,16.29395]
[1779901954523,30.0,74961.79,0.0,0.13564,0.0001,16.25228]
[1779901956257,30.0,74960.6,0.0,0.13553,0.0001,16.24308]
[1779901956265,30.0,74960.6,0.0,0.13553,0.0001,16.24308]
[1779901956307,30.0,74960.6,0.0,0.13553,0.0001,16.24308]
[1779901956537,30.01,74959.29,0.0,0.13541,0.0001,16.23292]
[1779901958304,30.01,74960.66,0.0,0.13555,0.0001,16.24475]
[1779901958311,30.01,74960.66,0.0,0.13555,0.0001,16.24475]
[1779901958389,30.01,74960.66,0.0,0.13555,0.0001,16.24475]
[1779901958981,30.01,74960.66,0.0,0.13555,0.0001,16.24475]
[1779901959117,30.01,74960.66,0.0,0.13555,0.0001,16.24475]
[1779901959046,30.02,74960.51,0.0,0.13566,0.0001,16.25353]
[1779901960365,30.02,74960.51,0.0,0.13566,0.0001,16.25353]
[1779901960404,30.02,74960.51,0.0,0.13566,0.0001,16.25353]
[1779901960565,30.02,74962.46,0.0,0.13586,0.0001,16.2701]
[1779901962365,30.02,74963.29,0.0,0.13594,0.0001,16.27746]
[1779901962418,30.02,74963.29,0.0,0.13594,0.0001,16.27746]
[1779901963034,30.02,74964.83,0.0,0.13611,0.0001,16.29121]
[1779901964409,30.03,74964.81,0.0,0.13611,0.0001,16.2916]
[1779901965015,30.03,74966.64,0.0,0.1363,0.0001,16.30717]
[1779901966490,30.03,74960.86,0.0,0.13574,0.0001,16.26032]
[1779901966655,30.03,74960.86,0.0,0.13574,0.0001,16.26032]
[1779901967981,30.03,74943.47,0.0,0.13407,0.0001,16.11921]
[1779901970648,30.03,74933.49,0.0,0.13313,0.0001,16.03921]
[1779901975670,30.04,74933.07,0.0,0.13315,0.0001,16.04022]
[1779901977372,30.04,74931.86,0.0,0.13304,0.0001,16.03122]
[1779901977899,30.04,74931.86,0.0,0.13304,0.0001,16.03122]
[1779901978001,30.04,74915.38,0.0,0.13148,0.0001,15.89757]
[1779901978393,30.04,74915.38,0.0,0.13148,0.0001,15.89757]
[1779901978637,30.04,74915.38,0.0,0.13148,0.0001,15.89757]
[1779901978721,30.04,74915.38,0.0,0.13148,0.0001,15.89757]
[1779901978886,30.04,74915.38,0.0,0.13148,0.0001,15.89757]
[1779901978926,30.04,74915.38,0.0,0.13148,0.0001,15.89757]
[1779901978945,30.04,74915.38,0.0,0.13148,0.0001,15.89757]
[1779901978998,30.04,74915.38,0.0,0.13148,0.0001,15.89757]
[1779901979099,30.04,74904.1,0.0,0.13043,9e-05,15.80722]
[1779901980277,30.04,74904.1,0.0,0.13043,9e-05,15.80722]
[1779901980336,30.04,74904.1,0.0,0.13043,9e-05,15.80722]
[1779901980908,30.04,74904.1,0.0,0.13043,9e-05,15.80722]
[1779901980954,30.04,74904.1,0.0,0.13043,9e-05,15.80722]
[1779901980969,30.05,74909.26,0.0,0.13093,9e-05,15.85099]
[1779901981975,30.05,74909.26,0.0,0.13093,9e-05,15.85099]
[1779901982030,30.05,74909.26,0.0,0.13093,9e-05,15.85099]
[1779901982135,30.05,74909.7,0.0,0.13099,9e-05,15.85535]
[1779901983099,30.05,74924.71,0.0,0.13243,0.0001,15.97865]
[1779901983280,30.05,74924.71,0.0,0.13243,0.0001,15.97865]
[1779901983360,30.05,74924.71,0.0,0.13243,0.0001,15.97865]
[1779901983454,30.05,74924.71,0.0,0.13243,0.0001,15.97865]
[1779901984162,30.05,74931.36,0.0,0.13307,0.0001,16.03389]
[1779901988650,30.05,74934.65,0.0,0.13342,0.0001,16.06326]
[1779901988679,30.05,74934.65,0.0,0.13342,0.0001,16.06326]
[1779901988850,30.05,74934.65,0.0,0.13342,0.0001,16.06326]
[1779901988869,30.05,74923.6,0.0,0.13237,0.0001,15.97381]
[1779901991787,30.06,74912.86,0.0,0.13136,0.0001,15.88756]
[1779901996822,30.06,74915.2,0.0,0.13162,0.0001,15.90917]
[1779902001450,30.06,74908.76,0.0,0.13103,9e-05,15.85904]
[1779902001857,30.06,74911.54,0.0,0.1313,0.0001,15.88169]
[1779902006895,30.07,74909.3,0.0,0.13112,9e-05,15.86635]
[1779902011927,30.07,74908.05,0.0,0.13101,9e-05,15.85513]
[1779902016962,30.08,74907.87,0.0,0.13102,9e-05,15.85651]
[1779902021997,30.08,74903.66,0.0,0.13066,9e-05,15.82568]
[1779902027034,30.08,74900.9,0.0,0.13044,9e-05,15.80604]
[1779902032071,30.09,74901.71,0.0,0.13055,9e-05,15.81546]
[1779902037106,30.09,74898.68,0.0,0.13029,9e-05,15.79358]
[1779902042140,30.1,74897.02,0.0,0.13017,9e-05,15.78275]
[1779902045161,30.1,74887.32,0.0,0.12928,9e-05,15.7056]
[1779902046168,30.1,74877.64,0.0,0.12838,9e-05,15.62777]
[1779902051037,30.1,74875.44,0.0,0.12821,9e-05,15.61286]
[1779902051122,30.1,74875.44,0.0,0.12821,9e-05,15.61286]
[1779902051206,30.1,74881.35,0.0,0.12876,9e-05,15.66079]
[1779902054326,30.11,74889.35,0.0,0.12954,9e-05,15.72829]
[1779902054612,30.11,74889.35,0.0,0.12954,9e-05,15.72829]
[1779902054617,30.11,74889.35,0.0,0.12954,9e-05,15.72829]
[1779902054631,30.11,74889.35,0.0,0.12954,9e-05,15.72829]
[1779902055036,30.11,74889.35,0.0,0.12954,9e-05,15.72829]
[1779902055073,30.11,74889.35,0.0,0.12954,9e-05,15.72829]
[1779902055232,30.11,74889.82,0.0,0.12959,9e-05,15.73268]
[1779902060274,30.11,74880.32,0.0,0.12874,9e-05,15.6586]
[1779902065869,30.12,74878.43,0.0,0.12859,9e-05,15.64607]
[1779902066321,30.12,74879.58,0.0,0.12872,9e-05,15.65678]
[1779902069585,30.12,74879.65,0.0,0.12874,9e-05,15.65871]
[1779902069947,30.12,74879.65,0.0,0.12874,9e-05,15.65871]
[1779902072520,30.13,74871.79,0.0,0.12801,9e-05,15.59438]
[1779902078394,30.13,74869.81,0.0,0.12788,9e-05,15.58284]
[1779902083430,30.14,74867.48,0.0,0.12771,9e-05,15.56764]
[1779902088846,30.14,74873.04,0.0,0.12826,9e-05,15.6153]
[1779902093117,30.15,74881.17,0.0,0.12905,9e-05,15.68363]
[1779902093163,30.15,74881.44,0.0,0.12909,9e-05,15.68694]
[1779902098538,30.15,74884.08,0.0,0.12937,9e-05,15.71118]
[1779902099709,30.15,74884.08,0.0,0.12937,9e-05,15.71118]
[1779902099749,30.15,74881.91,0.0,0.12917,9e-05,15.69415]
[1779902106030,30.16,74879.1,0.0,0.12894,9e-05,15.67431]
[1779902111627,30.16,74869.32,0.0,0.12809,9e-05,15.59996]
[1779902116661,30.17,74862.36,0.0,0.12747,9e-05,15.54655]
[1779902121700,30.17,74854.72,0.0,0.1268,9e-05,15.48804]
[1779902122896,30.17,74854.72,0.0,0.1268,9e-05,15.48804]
[1779902124304,30.17,74847.41,0.0,0.12614,9e-05,15.43048]
[1779902130240,30.18,74849.92,0.0,0.12641,9e-05,15.45405]
[1779902130463,30.18,74849.75,0.0,0.12641,9e-05,15.45328]
[1779902131260,30.18,74849.75,0.0,0.12641,9e-05,15.45328]
[1779902131270,30.18,74841.22,0.0,0.1256,9e-05,15.38163]
[1779902131647,30.18,74841.22,0.0,0.1256,9e-05,15.38163]
[1779902131875,30.18,74841.22,0.0,0.1256,9e-05,15.38163]
[1779902132159,30.18,74816.54,0.0,0.12337,9e-05,15.18441]
[1779902132447,30.18,74816.54,0.0,0.12337,9e-05,15.18441]
[1779902132479,30.18,74816.54,0.0,0.12337,9e-05,15.18441]
[1779902132586,30.18,74816.54,0.0,0.12337,9e-05,15.18441]
[1779902132620,30.18,74816.54,0.0,0.12337,9e-05,15.18441]
[1779902132670,30.18,74816.54,0.0,0.12337,9e-05,15.18441]
[1779902132874,30.18,74816.54,0.0,0.12337,9e-05,15.18441]
[1779902132884,30.18,74816.54,0.0,0.12337,9e-05,15.18441]
[1779902132925,30.18,74816.54,0.0,0.12337,9e-05,15.18441]
[1779902133013,30.18,74815.94,0.0,0.12331,9e-05,15.17959]
[1779902134829,30.18,74830.55,0.0,0.12466,9e-05,15.29838]
[1779902136242,30.18,74830.55,0.0,0.12466,9e-05,15.29838]
[1779902136262,30.2,74844.96,0.0,0.12609,9e-05,15.42369]
[1779902136384,30.2,74844.96,0.0,0.12609,9e-05,15.42369]
[1779902137057,30.2,74844.96,0.0,0.12609,9e-05,15.42369]
[1779902137081,30.2,74844.96,0.0,0.12609,9e-05,15.42369]
[1779902137110,30.2,74844.96,0.0,0.12609,9e-05,15.42369]
[1779902137119,30.2,74844.96,0.0,0.12609,9e-05,15.42369]
[1779902137148,30.2,74844.96,0.0,0.12609,9e-05,15.42369]
[1779902137329,30.2,74859.87,0.0,0.12749,9e-05,15.54602]
[1779902137360,30.2,74859.87,0.0,0.12749,9e-05,15.54602]
[1779902137434,30.2,74859.87,0.0,0.12749,9e-05,15.54602]
[1779902137483,30.2,74859.87,0.0,0.12749,9e-05,15.54602]
[1779902137515,30.2,74859.87,0.0,0.12749,9e-05,15.54602]
[1779902137545,30.2,74859.87,0.0,0.12749,9e-05,15.54602]
[1779902137856,30.2,74859.87,0.0,0.12749,9e-05,15.54602]
[1779902137978,30.2,74866.43,0.0,0.1281,9e-05,15.599]
[1779902140474,30.2,74866.41,0.0,0.12812,9e-05,15.60031]
[1779902140682,30.2,74866.41,0.0,0.12812,9e-05,15.60031]
[1779902140726,30.2,74866.41,0.0,0.12812,9e-05,15.60031]
[1779902140870,30.2,74866.06,0.0,0.12809,9e-05,15.59818]
[1779902142017,30.2,74866.06,0.0,0.12809,9e-05,15.59818]
[1779902142132,30.2,74866.06,0.0,0.12809,9e-05,15.59818]
[1779902142193,30.21,74876.57,0.0,0.12909,9e-05,15.68451]
[1779902143190,30.21,74885.87,0.0,0.12997,9e-05,15.76036]
[1779902144819,30.21,74885.87,0.0,0.12997,9e-05,15.76036]
[1779902144831,30.21,74885.87,0.0,0.12997,9e-05,15.76036]
[1779902144899,30.21,74886.25,0.0,0.13001,9e-05,15.76391]
[1779902146912,30.21,74877.03,0.0,0.12915,9e-05,15.69026]
[1779902149123,30.21,74878.57,0.0,0.12931,9e-05,15.70329]
[1779902150970,30.21,74872.78,0.0,0.12878,9e-05,15.65755]
[1779902151001,30.21,74872.78,0.0,0.12878,9e-05,15.65755]
[1779902151034,30.21,74872.06,0.0,0.12872,9e-05,15.65292]
[1779902156044,30.22,74869.67,0.0,0.12852,9e-05,15.63548]
[1779902156067,30.22,74851.67,0.0,0.12686,9e-05,15.49081]
[1779902156865,30.22,74851.67,0.0,0.12686,9e-05,15.49081]
[1779902157324,30.22,74837.84,0.0,0.1256,9e-05,15.38055]
[1779902158120,30.22,74837.84,0.0,0.1256,9e-05,15.38055]
[1779902158175,30.22,74837.84,0.0,0.1256,9e-05,15.38055]
[1779902158266,30.22,74830.51,0.0,0.12494,9e-05,15.32226]
[1779902159182,30.22,74830.51,0.0,0.12494,9e-05,15.32226]
[1779902159217,30.22,74830.51,0.0,0.12494,9e-05,15.32226]
[1779902159228,30.22,74828.59,0.0,0.12477,9e-05,15.30759]
[1779902159439,30.22,74828.59,0.0,0.12477,9e-05,15.30759]
[1779902160349,30.22,74828.59,0.0,0.12477,9e-05,15.30759]
[1779902164037,30.23,74845.0,0.0,0.12631,9e-05,15.44304]
[1779902168575,30.23,74840.38,0.0,0.12594,9e-05,15.40974]
[1779902169269,30.23,74851.4,0.0,0.12697,9e-05,15.50049]
[1779902169401,30.23,74851.4,0.0,0.12697,9e-05,15.50049]
[1779902169499,30.23,74851.4,0.0,0.12697,9e-05,15.50049]
[1779902169553,30.23,74851.4,0.0,0.12697,9e-05,15.50049]
[1779902169601,30.23,74851.4,0.0,0.12697,9e-05,15.50049]
[1779902170080,30.23,74851.4,0.0,0.12697,9e-05,15.50049]
[1779902171088,30.24,74862.5,0.0,0.12802,9e-05,15.59162]
[1779902171516,30.24,74862.5,0.0,0.12802,9e-05,15.59162]
[1779902172215,30.24,74862.5,0.0,0.12802,9e-05,15.59162]
[1779902172298,30.24,74864.88,0.0,0.12825,9e-05,15.61157]
[1779902176279,30.24,74851.04,0.0,0.12701,9e-05,15.50301]
[1779902179149,30.25,74863.03,0.0,0.12815,9e-05,15.60213]
[1779902184181,30.25,74866.53,0.0,0.12851,9e-05,15.63372]
[1779902189216,30.26,74861.16,0.0,0.12805,9e-05,15.59366]
[1779902189900,30.26,74861.16,0.0,0.12805,9e-05,15.59366]
[1779902190631,30.26,74857.26,0.0,0.1277,9e-05,15.56293]
[1779902192090,30.26,74857.74,0.0,0.12773,9e-05,15.56404]
[1779902192180,30.26,74857.74,0.0,0.12773,9e-05,15.56404]
[1779902192218,30.26,74857.74,0.0,0.12773,9e-05,15.56404]
[1779902192230,30.26,74857.74,0.0,0.12773,9e-05,15.56404]
[1779902192257,30.26,74852.36,0.0,0.12724,9e-05,15.52141]
[1779902192444,30.26,74852.36,0.0,0.12724,9e-05,15.52141]
[1779902192487,30.26,74852.36,0.0,0.12724,9e-05,15.52141]
[1779902192539,30.26,74852.36,0.0,0.12724,9e-05,15.52141]
[1779902192574,30.26,74852.36,0.0,0.12724,9e-05,15.52141]
[1779902193183,30.26,74852.36,0.0,0.12724,9e-05,15.52141]
[1779902193247,30.26,74852.36,0.0,0.12725,9e-05,15.52218]
[1779902196094,30.26,74850.46,0.0,0.12709,9e-05,15.50846]
[1779902196291,30.26,74862.74,0.0,0.12823,9e-05,15.60814]
[1779902200301,30.27,74873.14,0.0,0.12923,9e-05,15.69444]
[1779902205338,30.27,74880.52,0.0,0.12995,9e-05,15.75627]
[1779902210373,30.27,74881.26,0.0,0.13004,9e-05,15.76438]
[1779902215408,30.28,74883.81,0.0,0.13031,9e-05,15.78714]
[1779902220026,30.28,74872.81,0.0,0.1293,9e-05,15.69991]
[1779902225479,30.28,74866.62,0.0,0.12876,9e-05,15.65326]
[1779902230513,30.29,74870.63,0.0,0.12916,9e-05,15.68811]
[1779902233601,30.29,74863.07,0.0,0.12848,9e-05,15.62862]
[1779902236555,30.29,74847.78,0.0,0.12708,9e-05,15.5074]
[1779902242405,30.3,74848.83,0.0,0.12721,9e-05,15.51862]
[1779902243362,30.3,74848.88,0.0,0.12723,9e-05,15.52042]
[1779902244935,30.3,74861.59,0.0,0.12843,9e-05,15.62408]
[1779902250654,30.3,74867.13,0.0,0.12898,9e-05,15.67183]
[1779902255689,30.31,74876.14,0.0,0.12982,9e-05,15.74317]
[1779902260723,30.31,74880.18,0.0,0.13022,9e-05,15.77753]
[1779902265763,30.31,74881.43,0.0,0.13036,9e-05,15.78915]
[1779902270798,30.31,74884.16,0.0,0.13063,9e-05,15.81265]
[1779902274083,30.32,74884.91,0.0,0.13071,9e-05,15.81927]
[1779902274387,30.32,74884.91,0.0,0.13071,9e-05,15.81927]
[1779902276838,30.32,74887.71,0.0,0.13098,9e-05,15.84279]
[1779902278020,30.32,74888.25,0.0,0.13104,9e-05,15.84769]
[1779902278035,30.32,74886.54,0.0,0.13088,9e-05,15.83387]
[1779902278935,30.32,74886.54,0.0,0.13088,9e-05,15.83387]
[1779902279515,30.32,74882.13,0.0,0.13047,9e-05,15.79852]
[1779902279518,30.32,74882.13,0.0,0.13047,9e-05,15.79852]
[1779902279869,30.32,74882.13,0.0,0.13047,9e-05,15.7988]
[1779902284902,30.32,74881.44,0.0,0.13043,9e-05,15.79491]
[1779902289938,30.32,74883.92,0.0,0.13068,9e-05,15.8166]
[1779902294973,30.33,74886.11,0.0,0.1309,9e-05,15.83572]
[1779902300016,30.33,74882.32,0.0,0.13056,9e-05,15.80656]
[1779902305038,30.33,74873.95,0.0,0.12979,9e-05,15.74028]
[1779902310082,30.33,74875.16,0.0,0.12994,9e-05,15.75268]
[1779902315123,30.34,74887.73,0.0,0.13112,9e-05,15.85269]
[1779902320163,30.34,74883.94,0.0,0.13078,9e-05,15.8237]
[1779902325194,30.34,74883.88,0.0,0.1308,9e-05,15.82484]
[1779902330228,30.34,74885.57,0.0,0.13098,9e-05,15.8404]
[1779902334843,30.35,74887.29,0.0,0.13115,9e-05,15.8555]
[1779902334870,30.35,74887.29,0.0,0.13115,9e-05,15.8555]
[1779902334874,30.35,74887.29,0.0,0.13115,9e-05,15.8555]
[1779902334888,30.35,74887.29,0.0,0.13115,9e-05,15.8555]
[1779902334938,30.35,74887.29,0.0,0.13115,9e-05,15.8555]
[1779902335400,30.35,74887.29,0.0,0.13115,9e-05,15.8555]
[1779902335429,30.35,74887.29,0.0,0.13115,9e-05,15.8555]
[1779902335437,30.35,74892.97,0.0,0.13169,9e-05,15.90166]
[1779902336525,30.35,74892.97,0.0,0.13169,9e-05,15.90166]
[1779902336648,30.35,74892.97,0.0,0.1317,9e-05,15.9022]
[1779902337460,30.35,74892.97,0.0,0.1317,9e-05,15.9022]
[1779902337521,30.35,74892.97,0.0,0.1317,9e-05,15.9022]
[1779902337277,30.35,74894.01,0.0,0.1318,9e-05,15.91114]
[1779902337551,30.35,74894.01,0.0,0.1318,9e-05,15.91114]
[1779902337656,30.35,74894.01,0.0,0.1318,9e-05,15.91114]
[1779902337722,30.35,74894.01,0.0,0.1318,9e-05,15.91114]
[1779902339497,30.35,74893.95,0.0,0.1318,9e-05,15.91119]
[1779902339502,30.35,74893.95,0.0,0.1318,9e-05,15.91119]
[1779902340496,30.35,74889.58,0.0,0.1314,9e-05,15.87645]
[1779902340504,30.35,74889.05,0.0,0.13136,9e-05,15.87275]
[1779902341549,30.35,74889.05,0.0,0.13136,9e-05,15.87333]
[1779902341554,30.35,74889.05,0.0,0.13136,9e-05,15.87333]
[1779902341611,30.35,74889.05,0.0,0.13136,9e-05,15.87333]
[1779902342312,30.35,74889.58,0.0,0.13142,9e-05,15.87819]
[1779902343609,30.35,74888.98,0.0,0.13137,9e-05,15.8736]
[1779902343661,30.35,74888.98,0.0,0.13137,9e-05,15.8736]
[1779902344325,30.35,74887.96,0.0,0.13127,9e-05,15.86563]
[1779902345654,30.35,74888.77,0.0,0.13135,9e-05,15.87243]
[1779902346478,30.35,74894.21,0.0,0.13187,9e-05,15.91661]
[1779902347701,30.35,74894.76,0.0,0.13192,9e-05,15.92125]
[1779902347711,30.35,74894.76,0.0,0.13192,9e-05,15.92125]
[1779902347732,30.35,74894.76,0.0,0.13192,9e-05,15.92125]
[1779902348355,30.35,74894.76,0.0,0.13193,9e-05,15.92144]
[1779902349748,30.35,74894.83,0.0,0.13193,9e-05,15.92219]
[1779902349802,30.35,74894.83,0.0,0.13193,9e-05,15.92219]
[1779902350368,30.35,74894.58,0.0,0.13191,9e-05,15.92036]
[1779902351803,30.36,74894.59,0.0,0.13192,9e-05,15.92063]
[1779902352486,30.36,74894.14,0.0,0.13188,9e-05,15.91719]
[1779902355899,30.36,74892.77,0.0,0.13175,9e-05,15.90671]
[1779902355907,30.36,74892.77,0.0,0.13175,9e-05,15.90671]
[1779902355921,30.36,74892.77,0.0,0.13175,9e-05,15.90671]
[1779902356412,30.36,74892.77,0.0,0.13176,9e-05,15.90692]
[1779902357949,30.36,74892.41,0.0,0.13172,9e-05,15.90423]
[1779902357976,30.36,74892.41,0.0,0.13172,9e-05,15.90423]
[1779902358426,30.36,74892.54,0.0,0.13174,9e-05,15.90548]
[1779902358835,30.36,74892.54,0.0,0.13174,9e-05,15.90548]
[1779902359015,30.36,74892.54,0.0,0.13174,9e-05,15.90548]
[1779902359439,30.36,74892.16,0.0,0.13171,9e-05,15.90263]
[1779902360008,30.36,74892.16,0.0,0.13171,9e-05,15.90263]
[1779902360014,30.36,74892.16,0.0,0.13171,9e-05,15.90263]
[1779902360045,30.36,74892.16,0.0,0.13171,9e-05,15.90263]
[1779902360441,30.36,74883.52,0.0,0.1309,9e-05,15.83319]
[1779902362050,30.36,74874.69,0.0,0.13007,9e-05,15.76239]
[1779902362081,30.36,74874.69,0.0,0.13007,9e-05,15.76239]
[1779902362539,30.36,74874.69,0.0,0.13007,9e-05,15.76239]
[1779902362454,30.36,74877.08,0.0,0.1303,9e-05,15.78203]
[1779902363059,30.36,74877.08,0.0,0.1303,9e-05,15.78203]
[1779902363083,30.36,74877.08,0.0,0.1303,9e-05,15.78203]
[1779902363191,30.36,74877.08,0.0,0.1303,9e-05,15.78203]
[1779902363251,30.36,74877.08,0.0,0.1303,9e-05,15.78203]
[1779902363462,30.36,74876.16,0.0,0.13022,9e-05,15.775]
[1779902364096,30.36,74876.16,0.0,0.13022,9e-05,15.775]
[1779902364118,30.36,74876.16,0.0,0.13022,9e-05,15.775]
[1779902364469,30.36,74883.79,0.0,0.13094,9e-05,15.83683]
[1779902366163,30.36,74883.79,0.0,0.13094,9e-05,15.83714]
[1779902366191,30.36,74883.79,0.0,0.13094,9e-05,15.83714]
[1779902366388,30.36,74883.79,0.0,0.13094,9e-05,15.83714]
[1779902366487,30.36,74881.59,0.0,0.13074,9e-05,15.81972]
[1779902369503,30.36,74868.48,0.0,0.12952,9e-05,15.71495]
[1779902374539,30.37,74868.88,0.0,0.12956,9e-05,15.71693]
[1779902379577,30.37,74874.15,0.0,0.13008,9e-05,15.76175]
[1779902384612,30.37,74881.52,0.0,0.1308,9e-05,15.82307]
[1779902389647,30.37,74883.29,0.0,0.13099,9e-05,15.83916]
[1779902394684,30.38,74876.62,0.0,0.13038,9e-05,15.78722]
[1779902399716,30.38,74880.79,0.0,0.1308,9e-05,15.82281]
[1779902404752,30.38,74881.98,0.0,0.13093,9e-05,15.83411]
[1779902409788,30.39,74886.7,0.0,0.13139,9e-05,15.87385]
[1779902414824,30.39,74892.14,0.0,0.13192,9e-05,15.91897]
[1779902419860,30.39,74890.49,0.0,0.13178,9e-05,15.90676]
[1779902424895,30.39,74892.86,0.0,0.13202,9e-05,15.92696]
[1779902429932,30.39,74890.61,0.0,0.13182,9e-05,15.90984]
[1779902434968,30.39,74887.1,0.0,0.13147,9e-05,15.87922]
[1779902440010,30.4,74889.99,0.0,0.13176,9e-05,15.90378]
[1779902445043,30.4,74890.46,0.0,0.13182,9e-05,15.90856]
[1779902446506,30.4,74890.46,0.0,0.13182,9e-05,15.90856]
[1779902446528,30.4,74890.46,0.0,0.13182,9e-05,15.90856]
[1779902446548,30.4,74890.46,0.0,0.13182,9e-05,15.90856]
[1779902446579,30.4,74890.46,0.0,0.13182,9e-05,15.90856]
[1779902446649,30.4,74890.97,0.0,0.13187,9e-05,15.91305]
[1779902448162,30.4,74890.97,0.0,0.13187,9e-05,15.91305]
[1779902448190,30.4,74890.97,0.0,0.13187,9e-05,15.91305]
[1779902448195,30.4,74890.97,0.0,0.13187,9e-05,15.91305]
[1779902448220,30.4,74890.97,0.0,0.13187,9e-05,15.91305]
[1779902450206,30.4,74894.24,0.0,0.13218,9e-05,15.93979]
[1779902450243,30.4,74894.24,0.0,0.13218,9e-05,15.93979]
[1779902450249,30.4,74894.24,0.0,0.13218,9e-05,15.93979]
[1779902450274,30.4,74894.24,0.0,0.13218,9e-05,15.93979]
[1779902452249,30.4,74894.28,0.0,0.13219,9e-05,15.9404]
[1779902452626,30.4,74894.16,0.0,0.13218,9e-05,15.93971]
[1779902454295,30.4,74894.16,0.0,0.13219,9e-05,15.93985]
[1779902454301,30.4,74894.16,0.0,0.13219,9e-05,15.93985]
[1779902454310,30.4,74894.16,0.0,0.13219,9e-05,15.93985]
[1779902456342,30.4,74889.84,0.0,0.13178,9e-05,15.90527]
[1779902456352,30.4,74889.84,0.0,0.13178,9e-05,15.90527]
[1779902456361,30.4,74889.84,0.0,0.13178,9e-05,15.90527]
[1779902458407,30.4,74888.75,0.0,0.13168,9e-05,15.89686]
[1779902458409,30.4,74888.75,0.0,0.13168,9e-05,15.89686]
[1779902458418,30.4,74888.75,0.0,0.13168,9e-05,15.89686]
[1779902458585,30.4,74889.7,0.0,0.13177,9e-05,15.90472]
[1779902459326,30.4,74889.7,0.0,0.13177,9e-05,15.90472]
[1779902460455,30.4,74890.41,0.0,0.13184,9e-05,15.91044]
[1779902460458,30.4,74890.41,0.0,0.13184,9e-05,15.91044]
[1779902460472,30.4,74890.41,0.0,0.13184,9e-05,15.91044]
[1779902460510,30.4,74890.35,0.0,0.13184,9e-05,15.91031]
[1779902462506,30.4,74890.35,0.0,0.13184,9e-05,15.91031]
[1779902462533,30.4,74890.35,0.0,0.13184,9e-05,15.91031]
[1779902462612,30.4,74893.42,0.0,0.13213,9e-05,15.9354]
[1779902464555,30.4,74893.42,0.0,0.13213,9e-05,15.9354]
[1779902464635,30.4,74893.1,0.0,0.13211,9e-05,15.93307]
[1779902466599,30.4,74893.7,0.0,0.13216,9e-05,15.93803]
[1779902466612,30.4,74893.7,0.0,0.13216,9e-05,15.93803]
[1779902467200,30.4,74893.59,0.0,0.13216,9e-05,15.93725]
[1779902468652,30.4,74893.59,0.0,0.13216,9e-05,15.93725]
[1779902468681,30.4,74893.47,0.0,0.13215,9e-05,15.9364]
[1779902469215,30.4,74893.5,0.0,0.13215,9e-05,15.93675]
[1779902470432,30.4,74893.5,0.0,0.13215,9e-05,15.93675]
[1779902470719,30.4,74896.12,0.0,0.1324,9e-05,15.9581]
[1779902471230,30.4,74896.12,0.0,0.1324,9e-05,15.9581]
[1779902473243,30.4,74905.98,0.0,0.13334,0.0001,16.03818]
[1779902475258,30.4,74915.84,0.0,0.13429,0.0001,16.11838]
[1779902479285,30.41,74925.6,0.0,0.13523,0.0001,16.19858]
[1779902484320,30.41,74932.6,0.0,0.13593,0.0001,16.2569]
[1779902485024,30.41,74932.6,0.0,0.13593,0.0001,16.2569]
[1779902485026,30.41,74932.6,0.0,0.13593,0.0001,16.2569]
[1779902485327,30.41,74934.54,0.0,0.13612,0.0001,16.2729]
[1779902486509,30.41,74952.2,0.0,0.13783,0.0001,16.41651]
[1779902492385,30.41,74957.75,0.0,0.13835,0.0001,16.45825]
[1779902493502,30.41,74946.69,0.0,0.13728,0.0001,16.36859]
[1779902495360,30.41,74946.69,0.0,0.13728,0.0001,16.36859]
[1779902495426,30.41,74932.86,0.0,0.13594,0.0001,16.25669]
[1779902497316,30.41,74932.86,0.0,0.13594,0.0001,16.25674]
[1779902497439,30.41,74931.39,0.0,0.1358,0.0001,16.2449]
[1779902500499,30.41,74943.57,0.0,0.13699,0.0001,16.34436]
[1779902501452,30.41,74943.57,0.0,0.13699,0.0001,16.34436]
[1779902501460,30.41,74943.57,0.0,0.13699,0.0001,16.34436]
[1779902501605,30.41,74945.34,0.0,0.13716,0.0001,16.3589]
[1779902507511,30.41,74950.75,0.0,0.1377,0.0001,16.40383]
[1779902512545,30.41,74954.59,0.0,0.13808,0.0001,16.43522]
[1779902517579,30.41,74956.5,0.0,0.13826,0.0001,16.4508]
[1779902522645,30.41,74962.86,0.0,0.13888,0.0001,16.50215]
[1779902522684,30.41,74964.56,0.0,0.13904,0.0001,16.51585]
[1779902526550,30.41,74964.04,0.0,0.13899,0.0001,16.51128]
[1779902526659,30.41,74973.79,0.0,0.13994,0.0001,16.5904]
[1779902527055,30.41,74973.79,0.0,0.13994,0.0001,16.5904]
[1779902527100,30.41,74973.79,0.0,0.13994,0.0001,16.5904]
[1779902527650,30.41,74973.79,0.0,0.13994,0.0001,16.59022]
[1779902528136,30.41,74973.79,0.0,0.13994,0.0001,16.59022]
[1779902528658,30.41,74982.91,0.0,0.14083,0.0001,16.66408]
[1779902529273,30.41,74982.91,0.0,0.14083,0.0001,16.66408]
[1779902529664,30.41,74985.17,0.0,0.14105,0.0001,16.68215]
[1779902534699,30.41,74986.25,0.0,0.14114,0.0001,16.68932]
[1779902539734,30.41,74985.81,0.0,0.14107,0.0001,16.68402]
[1779902542113,30.41,74983.12,0.0,0.1408,0.0001,16.6615]
[1779902542426,30.41,74983.12,0.0,0.1408,0.0001,16.6615]
[1779902542755,30.41,74979.19,0.0,0.14041,0.0001,16.62922]
[1779902543782,30.4,74971.43,0.0,0.13964,0.0001,16.56586]
[1779902548577,30.4,74965.29,0.0,0.13904,0.0001,16.51543]
[1779902552682,30.4,74966.1,0.0,0.13911,0.0001,16.52144]
[1779902557862,30.4,74971.0,0.0,0.13955,0.0001,16.55664]
[1779902563116,30.4,74966.6,0.0,0.13911,0.0001,16.52035]
[1779902568939,30.4,74968.6,0.0,0.1393,0.0001,16.5358]
[1779902573973,30.4,74969.81,0.0,0.13941,0.0001,16.54505]
[1779902579009,30.4,74971.15,0.0,0.13953,0.0001,16.55531]
[1779902584053,30.4,74971.35,0.0,0.13955,0.0001,16.55641]
[1779902589088,30.4,74974.22,0.0,0.13982,0.0001,16.57921]
[1779902594126,30.4,74975.21,0.0,0.13991,0.0001,16.58675]
[1779902599158,30.39,74982.54,0.0,0.14062,0.0001,16.6457]
[1779902604193,30.39,74978.45,0.0,0.14021,0.0001,16.61166]
[1779902609228,30.39,74974.04,0.0,0.13977,0.0001,16.57536]
[1779902614264,30.39,74976.8,0.0,0.14002,0.0001,16.59394]
[1779902619308,30.39,74977.91,0.0,0.14012,0.0001,16.60237]
[1779902624749,30.39,74977.79,0.0,0.1401,0.0001,16.60096]
[1779902627320,30.39,74962.72,0.0,0.13862,0.0001,16.47823]
[1779902631839,30.39,74948.83,0.0,0.13728,0.0001,16.36603]
[1779902637114,30.39,74939.68,0.0,0.1364,0.0001,16.29273]
[1779902637145,30.39,74939.68,0.0,0.1364,0.0001,16.29273]
[1779902637359,30.39,74939.68,0.0,0.1364,0.0001,16.29273]
[1779902637361,30.39,74939.68,0.0,0.1364,0.0001,16.29273]
[1779902637383,30.39,74939.68,0.0,0.1364,0.0001,16.29273]
[1779902637540,30.39,74936.48,0.0,0.1361,0.0001,16.26707]
[1779902643482,30.39,74930.02,0.0,0.13549,0.0001,16.216]
[1779902646509,30.4,74939.57,0.0,0.13642,0.0001,16.2944]
[1779902649004,30.4,74940.65,0.0,0.13654,0.0001,16.3037]
[1779902649531,30.4,74941.96,0.0,0.13667,0.0001,16.31458]
[1779902653349,30.4,74945.94,0.0,0.13706,0.0001,16.34776]
[1779902658585,30.4,74941.02,0.0,0.1366,0.0001,16.309]
[1779902661685,30.4,74935.01,0.0,0.13603,0.0001,16.26129]
[1779902663323,30.4,74935.89,0.0,0.13612,0.0001,16.26907]
[1779902663885,30.4,74935.62,0.0,0.1361,0.0001,16.26721]
[1779902665370,30.4,74938.11,0.0,0.13635,0.0001,16.28771]
[1779902665380,30.4,74938.11,0.0,0.13635,0.0001,16.28771]
[1779902669460,30.41,74941.14,0.0,0.13665,0.0001,16.31337]
[1779902669470,30.41,74941.14,0.0,0.13665,0.0001,16.31337]
[1779902669673,30.41,74941.14,0.0,0.13666,0.0001,16.31364]
[1779902671506,30.41,74942.82,0.0,0.13682,0.0001,16.3275]
[1779902671904,30.41,74943.52,0.0,0.13687,0.0001,16.32992]
[1779902673566,30.41,74943.22,0.0,0.13684,0.0001,16.32773]
[1779902673574,30.41,74943.22,0.0,0.13684,0.0001,16.32773]
[1779902673617,30.41,74943.22,0.0,0.13684,0.0001,16.32773]
[1779902673700,30.41,74943.22,0.0,0.13685,0.0001,16.32799]
[1779902675613,30.41,74944.14,0.0,0.13694,0.0001,16.33569]
[1779902675803,30.41,74943.69,0.0,0.1369,0.0001,16.33229]
[1779902677666,30.41,74943.98,0.0,0.13693,0.0001,16.33488]
[1779902677668,30.41,74943.98,0.0,0.13693,0.0001,16.33488]
[1779902677705,30.41,74943.98,0.0,0.13693,0.0001,16.33488]
[1779902677831,30.41,74944.33,0.0,0.13697,0.0001,16.33797]
[1779902679717,30.41,74944.33,0.0,0.13697,0.0001,16.33821]
[1779902679874,30.41,74944.32,0.0,0.13697,0.0001,16.33837]
[1779902681764,30.41,74944.28,0.0,0.13697,0.0001,16.3383]
[1779902681768,30.41,74944.28,0.0,0.13697,0.0001,16.3383]
[1779902681806,30.41,74944.28,0.0,0.13697,0.0001,16.3383]
[1779902681907,30.41,74944.69,0.0,0.13701,0.0001,16.34187]
[1779902683820,30.41,74944.69,0.0,0.13702,0.0001,16.34211]
[1779902684910,30.41,74944.33,0.0,0.13699,0.0001,16.33969]
[1779902685871,30.41,74944.33,0.0,0.13699,0.0001,16.33969]
[1779902685916,30.41,74944.33,0.0,0.13699,0.0001,16.33969]
[1779902686405,30.41,74944.33,0.0,0.13699,0.0001,16.33993]
[1779902687915,30.41,74944.38,0.0,0.137,0.0001,16.34059]
[1779902688804,30.41,74944.42,0.0,0.13701,0.0001,16.34141]
[1779902693839,30.41,74942.75,0.0,0.13686,0.0001,16.32911]
[1779902695372,30.42,74943.38,0.0,0.13692,0.0001,16.33446]
[1779902696143,30.42,74946.56,0.0,0.13724,0.0001,16.36045]
[1779902696889,30.42,74944.02,0.0,0.13699,0.0001,16.34008]
[1779902701900,30.42,74945.05,0.0,0.1371,0.0001,16.34941]
[1779902706363,30.42,74945.25,0.0,0.13714,0.0001,16.35231]
[1779902706872,30.42,74945.25,0.0,0.13714,0.0001,16.35231]
[1779902708416,30.42,74945.66,0.0,0.13718,0.0001,16.35608]
[1779902708419,30.42,74945.66,0.0,0.13718,0.0001,16.35608]
[1779902708947,30.42,74945.52,0.0,0.13717,0.0001,16.35518]
[1779902711119,30.42,74936.99,0.0,0.13636,0.0001,16.28665]
[1779902712533,30.42,74934.44,0.0,0.13611,0.0001,16.26635]
[1779902712972,30.42,74930.31,0.0,0.13572,0.0001,16.23332]
[1779902718005,30.43,74932.27,0.0,0.13593,0.0001,16.25108]
[1779902720045,30.43,74932.85,0.0,0.136,0.0001,16.2565]
[1779902720048,30.43,74932.85,0.0,0.136,0.0001,16.2565]
[1779902720052,30.43,74932.85,0.0,0.136,0.0001,16.2565]
[1779902720059,30.43,74932.85,0.0,0.136,0.0001,16.2565]
[1779902724134,30.43,74936.37,0.0,0.13635,0.0001,16.28619]
[1779902724146,30.43,74936.37,0.0,0.13635,0.0001,16.28619]
[1779902724151,30.43,74936.08,0.0,0.13632,0.0001,16.28385]
[1779902726194,30.43,74936.08,0.0,0.13633,0.0001,16.28411]
[1779902726928,30.43,74936.26,0.0,0.13635,0.0001,16.28611]
[1779902728237,30.43,74936.3,0.0,0.13636,0.0001,16.28669]
[1779902728244,30.43,74936.3,0.0,0.13636,0.0001,16.28669]
[1779902728338,30.43,74935.62,0.0,0.13629,0.0001,16.28119]
[1779902730296,30.43,74940.39,0.0,0.13676,0.0001,16.32009]
[1779902730963,30.43,74943.04,0.0,0.13702,0.0001,16.34196]
[1779902732343,30.43,74942.28,0.0,0.13692,0.0001,16.3325]
[1779902732348,30.43,74942.28,0.0,0.13692,0.0001,16.3325]
[1779902732350,30.43,74942.28,0.0,0.13692,0.0001,16.3325]
[1779902734248,30.43,74940.4,0.0,0.13675,0.0001,16.31777]
[1779902734261,30.43,74940.4,0.0,0.13675,0.0001,16.31777]
[1779902734287,30.43,74940.4,0.0,0.13675,0.0001,16.31777]
[1779902734420,30.43,74940.9,0.0,0.1368,0.0001,16.32182]
[1779902740166,30.43,74945.48,0.0,0.13725,0.0001,16.36014]
[1779902742588,30.43,74944.8,0.0,0.13719,0.0001,16.35482]
[1779902742944,30.43,74945.17,0.0,0.13723,0.0001,16.35821]
[1779902744642,30.43,74945.56,0.0,0.13727,0.0001,16.36157]
[1779902744645,30.43,74945.56,0.0,0.13727,0.0001,16.36157]
[1779902744653,30.43,74945.56,0.0,0.13727,0.0001,16.36157]
[1779902746682,30.44,74945.82,0.0,0.1373,0.0001,16.36407]
[1779902746687,30.44,74945.82,0.0,0.1373,0.0001,16.36407]
[1779902746691,30.44,74945.82,0.0,0.1373,0.0001,16.36407]
[1779902748733,30.44,74946.65,0.0,0.13739,0.0001,16.3712]
[1779902748739,30.44,74946.65,0.0,0.13739,0.0001,16.3712]
[1779902748742,30.44,74946.65,0.0,0.13739,0.0001,16.3712]
[1779902748746,30.44,74946.65,0.0,0.13739,0.0001,16.3712]
[1779902749725,30.44,74947.24,0.0,0.13745,0.0001,16.37618]
[1779902749912,30.44,74947.24,0.0,0.13745,0.0001,16.37618]
[1779902750785,30.44,74946.78,0.0,0.1374,0.0001,16.37264]
[1779902750792,30.44,74946.78,0.0,0.1374,0.0001,16.37264]
[1779902750841,30.44,74946.78,0.0,0.1374,0.0001,16.37264]
[1779902750942,30.44,74946.39,0.0,0.13737,0.0001,16.36966]
[1779902752831,30.44,74946.39,0.0,0.13737,0.0001,16.36966]
[1779902752898,30.44,74946.39,0.0,0.13737,0.0001,16.36966]
[1779902752925,30.44,74940.31,0.0,0.13678,0.0001,16.3208]
[1779902757937,30.44,74945.33,0.0,0.13728,0.0001,16.3624]
[1779902758993,30.44,74945.45,0.0,0.1373,0.0001,16.36354]
[1779902759299,30.44,74945.85,0.0,0.13734,0.0001,16.36695]
[1779902764334,30.44,74944.9,0.0,0.13726,0.0001,16.36013]
[1779902767012,30.44,74944.89,0.0,0.13726,0.0001,16.36023]
[1779902767136,30.44,74944.52,0.0,0.13723,0.0001,16.3576]
[1779902767182,30.44,74944.52,0.0,0.13723,0.0001,16.3576]
[1779902767933,30.44,74936.72,0.0,0.13647,0.0001,16.29463]
[1779902771263,30.44,74932.4,0.0,0.13607,0.0001,16.26063]
[1779902771286,30.44,74932.4,0.0,0.13607,0.0001,16.26063]
[1779902771387,30.44,74932.4,0.0,0.13607,0.0001,16.26063]
[1779902773310,30.44,74932.59,0.0,0.13609,0.0001,16.26249]
[1779902773397,30.44,74932.48,0.0,0.13608,0.0001,16.26193]
[1779902778434,30.45,74933.46,0.0,0.1362,0.0001,16.27143]
[1779902783475,30.45,74934.55,0.0,0.13632,0.0001,16.28175]
[1779902787017,30.45,74922.35,0.0,0.13516,0.0001,16.18417]
[1779902791021,30.45,74913.76,0.0,0.13432,0.0001,16.11168]
[1779902791064,30.45,74913.76,0.0,0.13432,0.0001,16.11168]
[1779902791526,30.45,74913.76,0.0,0.13432,0.0001,16.11168]
[1779902796561,30.45,74905.4,0.0,0.13353,0.0001,16.04465]
[1779902797908,30.45,74905.4,0.0,0.13353,0.0001,16.04465]
[1779902797910,30.45,74906.77,0.0,0.13367,0.0001,16.05593]
[1779902803609,30.45,74904.68,0.0,0.13347,0.0001,16.03929]
[1779902808644,30.45,74910.21,0.0,0.13401,0.0001,16.08514]
[1779902812882,30.46,74910.98,0.0,0.13409,0.0001,16.09213]
[1779902812967,30.46,74910.44,0.0,0.13405,0.0001,16.08834]
[1779902813633,30.46,74910.44,0.0,0.13405,0.0001,16.08834]
[1779902813682,30.46,74910.44,0.0,0.13405,0.0001,16.08834]
[1779902814305,30.46,74910.44,0.0,0.13405,0.0001,16.08834]
[1779902814689,30.46,74903.64,0.0,0.1334,9e-05,16.03376]
[1779902816025,30.46,74894.43,0.0,0.13253,9e-05,15.95968]
[1779902818292,30.46,74893.44,0.0,0.13244,9e-05,15.95184]
[1779902818446,30.46,74893.44,0.0,0.13244,9e-05,15.95184]
[1779902818732,30.46,74893.44,0.0,0.13244,9e-05,15.95184]
[1779902820351,30.46,74885.3,0.0,0.13168,9e-05,15.88659]
[1779902820731,30.46,74881.0,0.0,0.13128,9e-05,15.8522]
[1779902821755,30.46,74871.03,0.0,0.13034,9e-05,15.77229]
[1779902822687,30.46,74871.03,0.0,0.13034,9e-05,15.77229]
[1779902823067,30.46,74857.11,0.0,0.12905,9e-05,15.66085]
[1779902823541,30.46,74857.11,0.0,0.12905,9e-05,15.66085]
[1779902823592,30.46,74857.11,0.0,0.12905,9e-05,15.66085]
[1779902823633,30.46,74857.11,0.0,0.12905,9e-05,15.66085]
[1779902823683,30.46,74857.11,0.0,0.12905,9e-05,15.66085]
[1779902823838,30.46,74852.26,0.0,0.1286,9e-05,15.62216]
[1779902824481,30.46,74852.26,0.0,0.1286,9e-05,15.62216]
[1779902824801,30.46,74852.26,0.0,0.1286,9e-05,15.62216]
[1779902824954,30.46,74852.26,0.0,0.1286,9e-05,15.62216]
[1779902824996,30.46,74852.26,0.0,0.1286,9e-05,15.62216]
[1779902824979,30.46,74838.63,0.0,0.12735,9e-05,15.51321]
[1779902826049,30.46,74838.63,0.0,0.12735,9e-05,15.51321]
[1779902826057,30.46,74826.66,0.0,0.12625,9e-05,15.41754]
[1779902826096,30.46,74826.66,0.0,0.12625,9e-05,15.41754]
[1779902830335,30.46,74818.25,0.0,0.1255,9e-05,15.35141]
[1779902830814,30.46,74819.72,0.0,0.12563,9e-05,15.36346]
[1779902832058,30.46,74829.16,0.0,0.12651,9e-05,15.44008]
[1779902837868,30.47,74826.27,0.0,0.12628,9e-05,15.41965]
[1779902841235,30.47,74831.52,0.0,0.12678,9e-05,15.46378]
[1779902841891,30.47,74830.62,0.0,0.12671,9e-05,15.4571]
[1779902846928,30.47,74840.91,0.0,0.12768,9e-05,15.54177]
[1779902849145,30.48,74845.0,0.0,0.12807,9e-05,15.57535]
[1779902849157,30.48,74845.0,0.0,0.12807,9e-05,15.57535]
[1779902849949,30.48,74848.59,0.0,0.1284,9e-05,15.60445]
[1779902852216,30.48,74856.7,0.0,0.12914,9e-05,15.66649]
[1779902858005,30.48,74863.07,0.0,0.12976,9e-05,15.71985]
[1779902863040,30.48,74862.59,0.0,0.12974,9e-05,15.7183]
[1779902868075,30.49,74847.37,0.0,0.12836,9e-05,15.59873]
[1779902872438,30.49,74841.87,0.0,0.12787,9e-05,15.55662]
[1779902873741,30.49,74841.59,0.0,0.12785,9e-05,15.55475]
[1779902874117,30.49,74841.79,0.0,0.12787,9e-05,15.55673]
[1779902879152,30.49,74848.75,0.0,0.12854,9e-05,15.6142]
[1779902879887,30.49,74848.75,0.0,0.12854,9e-05,15.6142]
[1779902879977,30.49,74850.75,0.0,0.12873,9e-05,15.63052]
[1779902880360,30.49,74850.75,0.0,0.12873,9e-05,15.63052]
[1779902880912,30.49,74850.75,0.0,0.12873,9e-05,15.63052]
[1779902880960,30.49,74850.75,0.0,0.12873,9e-05,15.63052]
[1779902880988,30.49,74850.75,0.0,0.12873,9e-05,15.63052]
[1779902881047,30.5,74835.16,0.0,0.12729,9e-05,15.50622]
[1779902883199,30.5,74828.14,0.0,0.12665,9e-05,15.4504]
[1779902883209,30.5,74828.14,0.0,0.12665,9e-05,15.4504]
[1779902883290,30.5,74829.86,0.0,0.12682,9e-05,15.46468]
[1779902888350,30.5,74836.48,0.0,0.12745,9e-05,15.52006]
[1779902890137,30.5,74844.42,0.0,0.12818,9e-05,15.58358]
[1779902890249,30.5,74848.81,0.0,0.1286,9e-05,15.61939]
[1779902893272,30.5,74860.31,0.0,0.12968,9e-05,15.71259]
[1779902896248,30.5,74864.02,0.0,0.13003,9e-05,15.74328]
[1779902898307,30.51,74862.08,0.0,0.12986,9e-05,15.72861]
[1779902906951,30.51,74863.22,0.0,0.13,9e-05,15.74027]
[1779902912403,30.51,74860.54,0.0,0.12977,9e-05,15.71872]
[1779902917438,30.52,74859.11,0.0,0.12966,9e-05,15.70914]
[1779902921466,30.52,74872.72,0.0,0.13094,9e-05,15.81948]
[1779902926501,30.52,74877.63,0.0,0.13141,9e-05,15.85959]
[1779902931536,30.52,74877.24,0.0,0.13138,9e-05,15.85686]
[1779902932918,30.52,74877.24,0.0,0.13138,9e-05,15.85686]
[1779902933120,30.52,74877.24,0.0,0.13138,9e-05,15.85686]
[1779902933123,30.52,74877.24,0.0,0.13138,9e-05,15.85686]
[1779902933202,30.52,74878.18,0.0,0.13147,9e-05,15.86454]
[1779902933591,30.52,74878.18,0.0,0.13147,9e-05,15.86454]
[1779902933656,30.52,74878.18,0.0,0.13147,9e-05,15.86454]
[1779902933733,30.52,74885.68,0.0,0.13217,9e-05,15.9248]
[1779902937204,30.52,74890.13,0.0,0.13259,9e-05,15.9606]
[1779902937289,30.52,74893.85,0.0,0.13294,9e-05,15.99045]
[1779902938183,30.52,74893.88,0.0,0.13294,9e-05,15.9905]
[1779902943244,30.52,74900.25,0.0,0.13355,9e-05,16.04164]
[1779902948266,30.52,74904.57,0.0,0.13395,0.0001,16.07616]
[1779902951548,30.52,74902.19,0.0,0.13373,9e-05,16.05682]
[1779902951558,30.52,74902.19,0.0,0.13373,9e-05,16.05682]
[1779902951586,30.52,74902.19,0.0,0.13373,9e-05,16.05682]
[1779902951716,30.52,74900.23,0.0,0.13354,9e-05,16.04104]
[1779902957698,30.52,74897.57,0.0,0.13329,9e-05,16.0195]
[1779902962080,30.52,74888.15,0.0,0.13239,9e-05,15.94359]
[1779902964181,30.52,74890.61,0.0,0.13263,9e-05,15.96347]
[1779902965085,30.52,74901.52,0.0,0.13366,9e-05,16.05123]
[1779902970812,30.52,74912.73,0.0,0.13472,0.0001,16.14096]
[1779902975847,30.52,74919.86,0.0,0.13537,0.0001,16.19415]
[1779902982146,30.52,74921.46,0.0,0.13552,0.0001,16.20672]
[1779902987932,30.52,74923.85,0.0,0.13574,0.0001,16.22552]
[1779902992015,30.52,74907.92,0.0,0.13422,0.0001,16.09698]
[1779902992542,30.52,74907.92,0.0,0.13422,0.0001,16.09698]
[1779902992966,30.52,74907.92,0.0,0.13422,0.0001,16.09711]
[1779902998003,30.52,74908.16,0.0,0.13425,0.0001,16.09967]
[1779903000725,30.52,74908.16,0.0,0.13425,0.0001,16.09979]
[1779903001220,30.52,74908.16,0.0,0.13425,0.0001,16.09979]
[1779903002157,30.52,74896.06,0.0,0.1331,9e-05,16.0026]
[1779903008081,30.52,74891.45,0.0,0.13268,9e-05,15.96639]
[1779903009821,30.52,74895.42,0.0,0.13305,9e-05,15.99841]
[1779903010960,30.52,74896.69,0.0,0.13318,9e-05,16.0087]
[1779903011232,30.52,74896.69,0.0,0.13318,9e-05,16.0087]
[1779903012667,30.52,74895.55,0.0,0.13307,9e-05,15.99966]
[1779903012705,30.52,74895.55,0.0,0.13307,9e-05,15.99966]
[1779903013008,30.52,74895.55,0.0,0.13307,9e-05,15.99966]
[1779903013016,30.52,74895.55,0.0,0.13307,9e-05,15.99966]
[1779903013111,30.52,74897.13,0.0,0.13322,9e-05,16.01241]
[1779903015760,30.52,74901.23,0.0,0.13361,9e-05,16.04541]
[1779903021171,30.52,74904.92,0.0,0.13395,0.0001,16.07478]
[1779903024208,30.52,74892.06,0.0,0.13274,9e-05,15.97124]
[1779903026618,30.52,74892.13,0.0,0.13274,9e-05,15.97196]
[1779903027009,30.52,74892.13,0.0,0.13274,9e-05,15.97196]
[1779903027215,30.52,74893.95,0.0,0.13292,9e-05,15.98667]
[1779903027341,30.52,74893.95,0.0,0.13292,9e-05,15.98667]
[1779903027449,30.52,74893.95,0.0,0.13292,9e-05,15.98667]
[1779903028243,30.52,74879.94,0.0,0.1316,9e-05,15.87408]
[1779903029429,30.52,74879.94,0.0,0.1316,9e-05,15.87423]
[1779903029434,30.52,74879.94,0.0,0.1316,9e-05,15.87423]
[1779903029443,30.52,74879.94,0.0,0.1316,9e-05,15.87423]
[1779903033496,30.52,74878.49,0.0,0.13145,9e-05,15.85971]
[1779903033511,30.52,74878.49,0.0,0.13145,9e-05,15.85971]
[1779903033582,30.52,74878.49,0.0,0.13145,9e-05,15.85971]
[1779903039308,30.52,74876.49,0.0,0.13127,9e-05,15.84465]
[1779903044356,30.52,74877.86,0.0,0.13141,9e-05,15.85633]
[1779903049380,30.52,74876.7,0.0,0.13131,9e-05,15.84776]
[1779903054428,30.52,74876.72,0.0,0.13132,9e-05,15.84848]
[1779903059448,30.53,74877.65,0.0,0.13141,9e-05,15.85642]
[1779903064498,30.53,74879.64,0.0,0.1316,9e-05,15.87266]
[1779903067008,30.53,74879.64,0.0,0.1316,9e-05,15.8727]
[1779903067046,30.53,74879.64,0.0,0.1316,9e-05,15.8727]
[1779903067214,30.53,74879.64,0.0,0.1316,9e-05,15.8727]
[1779903067265,30.53,74879.64,0.0,0.1316,9e-05,15.8727]
[1779903067272,30.53,74886.44,0.0,0.13224,9e-05,15.92737]
[1779903067802,30.53,74903.07,0.0,0.13381,9e-05,16.0611]
[1779903069947,30.53,74915.57,0.0,0.13501,0.0001,16.162]
[1779903071535,30.53,74904.49,0.0,0.13395,0.0001,16.07278]
[1779903076566,30.53,74908.43,0.0,0.13433,0.0001,16.10508]
[1779903081602,30.53,74918.26,0.0,0.13528,0.0001,16.18489]
[1779903084648,30.53,74907.8,0.0,0.13428,0.0001,16.10031]
[1779903089659,30.53,74915.7,0.0,0.13502,0.0001,16.16303]
[1779903090716,30.53,74915.7,0.0,0.13502,0.0001,16.16303]
[1779903090803,30.53,74911.28,0.0,0.1346,0.0001,16.12739]
[1779903093693,30.53,74903.14,0.0,0.13379,9e-05,16.05795]
[1779903098728,30.53,74901.01,0.0,0.13359,9e-05,16.04048]
[1779903103763,30.52,74900.0,0.0,0.13349,9e-05,16.03214]
[1779903104406,30.52,74900.0,0.0,0.13349,9e-05,16.03214]
[1779903104789,30.52,74901.15,0.0,0.1336,9e-05,16.04136]
[1779903109806,30.52,74905.06,0.0,0.13397,0.0001,16.07259]
[1779903115210,30.52,74907.77,0.0,0.13422,0.0001,16.09415]
[1779903115321,30.52,74908.67,0.0,0.1343,0.0001,16.10132]
[1779903116239,30.52,74890.68,0.0,0.1326,9e-05,15.95642]
[1779903119622,30.52,74889.4,0.0,0.13248,9e-05,15.94632]
[1779903119687,30.52,74889.4,0.0,0.13248,9e-05,15.94632]
[1779903120211,30.52,74889.4,0.0,0.13248,9e-05,15.94632]
[1779903120515,30.52,74887.2,0.0,0.13227,9e-05,15.92876]
[1779903121587,30.52,74887.21,0.0,0.13227,9e-05,15.92895]
[1779903121592,30.52,74887.21,0.0,0.13227,9e-05,15.92895]
[1779903121888,30.52,74880.56,0.0,0.13165,9e-05,15.87564]
[1779903126923,30.53,74883.64,0.0,0.13195,9e-05,15.90127]
[1779903131964,30.53,74873.32,0.0,0.13099,9e-05,15.81921]
[1779903136998,30.53,74880.07,0.0,0.13164,9e-05,15.87453]
[1779903142034,30.53,74881.57,0.0,0.13179,9e-05,15.88741]
[1779903143099,30.53,74870.1,0.0,0.13072,9e-05,15.79549]
[1779903149096,30.53,74860.12,0.0,0.1298,9e-05,15.71688]
[1779903151101,30.53,74849.66,0.0,0.12881,9e-05,15.63028]
[1779903154123,30.54,74859.68,0.0,0.12976,9e-05,15.71181]
[1779903159159,30.54,74866.68,0.0,0.13043,9e-05,15.76936]
[1779903164194,30.54,74861.63,0.0,0.12998,9e-05,15.73028]
[1779903168800,30.54,74862.06,0.0,0.13003,9e-05,15.7349]
[1779903169293,30.54,74851.13,0.0,0.12902,9e-05,15.64766]
[1779903171780,30.54,74843.4,0.0,0.12831,9e-05,15.58622]
[1779903172831,30.54,74842.09,0.0,0.12819,9e-05,15.57592]
[1779903173257,30.54,74843.25,0.0,0.1283,9e-05,15.5854]
[1779903178292,30.54,74842.61,0.0,0.12825,9e-05,15.58144]
[1779903183329,30.55,74845.26,0.0,0.12851,9e-05,15.60394]
[1779903188362,30.55,74848.0,0.0,0.12878,9e-05,15.62713]
[1779903189337,30.55,74848.0,0.0,0.12878,9e-05,15.62713]
[1779903189704,30.55,74851.25,0.0,0.12909,9e-05,15.65339]
[1779903189805,30.55,74851.25,0.0,0.12909,9e-05,15.65339]
[1779903190378,30.55,74851.25,0.0,0.12909,9e-05,15.65361]
[1779903192131,30.55,74859.02,0.0,0.12981,9e-05,15.71603]
[1779903192334,30.55,74859.02,0.0,0.12981,9e-05,15.71603]
[1779903192411,30.55,74881.26,0.0,0.1319,9e-05,15.89479]
[1779903193418,30.55,74896.26,0.0,0.13332,9e-05,16.01561]
[1779903194752,30.55,74896.26,0.0,0.13332,9e-05,16.01578]
[1779903194762,30.55,74896.26,0.0,0.13332,9e-05,16.01578]
[1779903194789,30.55,74896.26,0.0,0.13332,9e-05,16.01578]
[1779903195435,30.55,74895.75,0.0,0.13327,9e-05,16.012]
[1779903199485,30.55,74894.06,0.0,0.13313,9e-05,15.9994]
[1779903199494,30.55,74894.62,0.0,0.13318,9e-05,16.00423]
[1779903205507,30.55,74897.85,0.0,0.1335,9e-05,16.03113]
[1779903208074,30.55,74898.84,0.0,0.13359,9e-05,16.03901]
[1779903208508,30.55,74899.7,0.0,0.13367,9e-05,16.04586]
[1779903213546,30.55,74897.71,0.0,0.13346,9e-05,16.02599]
[1779903218585,30.55,74896.84,0.0,0.13337,9e-05,16.0186]
[1779903223680,30.55,74894.14,0.0,0.13311,9e-05,15.99663]
[1779903224071,30.55,74894.14,0.0,0.13311,9e-05,15.99663]
[1779903224233,30.55,74894.11,0.0,0.13311,9e-05,15.99635]
[1779903226238,30.55,74894.11,0.0,0.13311,9e-05,15.99635]
[1779903226422,30.55,74885.81,0.0,0.13232,9e-05,15.92972]
[1779903230260,30.55,74891.41,0.0,0.13285,9e-05,15.97474]
[1779903230283,30.55,74892.38,0.0,0.13294,9e-05,15.9825]
[1779903233259,30.55,74893.17,0.0,0.13302,9e-05,15.98877]
[1779903233358,30.55,74893.43,0.0,0.13304,9e-05,15.99082]
[1779903238723,30.55,74896.74,0.0,0.13335,9e-05,16.01692]
[1779903242552,30.55,74897.11,0.0,0.13338,9e-05,16.01972]
[1779903242751,30.55,74890.81,0.0,0.13278,9e-05,15.96887]
[1779903248209,30.55,74886.86,0.0,0.13241,9e-05,15.93712]
[1779903249365,30.55,74886.96,0.0,0.13242,9e-05,15.93794]
[1779903250433,30.55,74886.19,0.0,0.13235,9e-05,15.93176]
[1779903250754,30.55,74890.12,0.0,0.13272,9e-05,15.96335]
[1779903251176,30.55,74895.58,0.0,0.13324,9e-05,16.00725]
[1779903251962,30.55,74895.58,0.0,0.13324,9e-05,16.00725]
[1779903252360,30.55,74895.58,0.0,0.13324,9e-05,16.00725]
[1779903252371,30.55,74897.52,0.0,0.13342,9e-05,16.02282]
[1779903253942,30.55,74897.52,0.0,0.13342,9e-05,16.02274]
[1779903257856,30.55,74882.33,0.0,0.13198,9e-05,15.90022]
[1779903259731,30.55,74880.15,0.0,0.13177,9e-05,15.88279]
[1779903260389,30.55,74880.15,0.0,0.13177,9e-05,15.88279]
[1779903268933,30.55,74889.33,0.0,0.13264,9e-05,15.95692]
[1779903273967,30.55,74894.55,0.0,0.13311,9e-05,15.9949]
[1779903279002,30.55,74894.26,0.0,0.13308,9e-05,15.99215]
[1779903284068,30.55,74903.21,0.0,0.13392,0.0001,16.06413]
[1779903284076,30.55,74912.42,0.0,0.1348,0.0001,16.13841]
[1779903290395,30.55,74914.18,0.0,0.13497,0.0001,16.15283]
[1779903293104,30.55,74899.41,0.0,0.13356,9e-05,16.03361]
[1779903293719,30.55,74899.41,0.0,0.13356,9e-05,16.03361]
[1779903293792,30.55,74899.41,0.0,0.13356,9e-05,16.03361]
[1779903294229,30.55,74884.6,0.0,0.13216,9e-05,15.91448]
[1779903299573,30.55,74883.19,0.0,0.13203,9e-05,15.90333]
[1779903301901,30.55,74880.58,0.0,0.13179,9e-05,15.88256]
[1779903302037,30.55,74880.58,0.0,0.13179,9e-05,15.88256]
[1779903302133,30.55,74880.58,0.0,0.13179,9e-05,15.88256]
[1779903302421,30.55,74880.58,0.0,0.13179,9e-05,15.88256]
[1779903302476,30.55,74880.58,0.0,0.13179,9e-05,15.88256]
[1779903302524,30.55,74880.58,0.0,0.13179,9e-05,15.88256]
[1779903302583,30.55,74865.23,0.0,0.13035,9e-05,15.75951]
[1779903302628,30.55,74865.23,0.0,0.13035,9e-05,15.75951]
[1779903303175,30.55,74865.53,0.0,0.13038,9e-05,15.762]
[1779903304183,30.55,74855.52,0.0,0.12945,9e-05,15.68208]
[1779903305040,30.55,74855.52,0.0,0.12945,9e-05,15.68208]
[1779903305257,30.55,74848.76,0.0,0.12883,9e-05,15.62836]
[1779903308141,30.55,74848.72,0.0,0.12884,9e-05,15.6289]
[1779903308148,30.55,74848.72,0.0,0.12884,9e-05,15.6289]
[1779903308230,30.55,74850.35,0.0,0.12899,9e-05,15.64236]
[1779903313246,30.56,74856.06,0.0,0.12954,9e-05,15.68984]
[1779903314081,30.56,74856.06,0.0,0.12954,9e-05,15.68984]
[1779903314889,30.56,74851.07,0.0,0.12908,9e-05,15.65024]
[1779903316317,30.56,74851.38,0.0,0.12911,9e-05,15.65273]
[1779903316373,30.56,74836.92,0.0,0.12778,9e-05,15.53724]
[1779903322308,30.56,74840.99,0.0,0.12816,9e-05,15.56992]
[1779903323476,30.56,74840.99,0.0,0.12816,9e-05,15.56992]
[1779903323487,30.56,74840.99,0.0,0.12816,9e-05,15.56992]
[1779903323508,30.56,74842.95,0.0,0.12834,9e-05,15.58553]
[1779903329357,30.56,74844.77,0.0,0.12852,9e-05,15.60113]
[1779903334395,30.56,74844.71,0.0,0.1285,9e-05,15.59846]
[1779903335149,30.56,74844.71,0.0,0.1285,9e-05,15.59846]
[1779903336460,30.56,74854.23,0.0,0.12939,9e-05,15.67515]
[1779903342453,30.56,74859.71,0.0,0.12991,9e-05,15.72007]
[1779903347488,30.57,74864.58,0.0,0.13039,9e-05,15.76105]
[1779903349075,30.57,74864.72,0.0,0.13041,9e-05,15.76249]
[1779903353378,30.57,74853.02,0.0,0.12932,9e-05,15.66865]
[1779903358566,30.57,74855.68,0.0,0.12956,9e-05,15.69004]
[1779903359003,30.57,74855.68,0.0,0.12956,9e-05,15.69004]
[1779903364608,30.57,74846.89,0.0,0.12875,9e-05,15.6197]
[1779903369647,30.57,74848.4,0.0,0.12889,9e-05,15.63161]
[1779903374682,30.57,74849.05,0.0,0.12894,9e-05,15.63652]
[1779903379719,30.56,74850.83,0.0,0.1291,9e-05,15.65033]
[1779903384671,30.56,74848.6,0.0,0.12889,9e-05,15.63213]
[1779903389728,30.56,74851.89,0.0,0.12919,9e-05,15.65779]
[1779903390001,30.56,74851.89,0.0,0.12919,9e-05,15.65779]
[1779903390300,30.56,74851.89,0.0,0.12919,9e-05,15.65779]
[1779903390359,30.56,74851.89,0.0,0.12919,9e-05,15.65779]
[1779903390474,30.56,74865.72,0.0,0.13047,9e-05,15.76836]
[1779903392150,30.56,74865.72,0.0,0.13047,9e-05,15.76836]
[1779903392184,30.56,74865.72,0.0,0.13047,9e-05,15.76836]
[1779903392191,30.56,74873.92,0.0,0.13122,9e-05,15.83088]
[1779903392883,30.56,74873.92,0.0,0.13122,9e-05,15.83088]
[1779903393022,30.56,74874.01,0.0,0.13123,9e-05,15.83169]
[1779903394992,30.56,74852.4,0.0,0.12922,9e-05,15.65872]
[1779903397338,30.56,74848.74,0.0,0.12887,9e-05,15.62905]
[1779903400039,30.56,74847.71,0.0,0.12877,9e-05,15.62045]
[1779903400138,30.56,74859.9,0.0,0.1299,9e-05,15.71765]
[1779903404143,30.56,74862.8,0.0,0.13016,9e-05,15.74001]
[1779903410064,30.56,74855.88,0.0,0.1295,9e-05,15.68315]
[1779903412601,30.56,74860.71,0.0,0.12995,9e-05,15.72183]
[1779903415973,30.57,74870.92,0.0,0.13098,9e-05,15.81041]
[1779903421009,30.58,74879.21,0.0,0.13189,9e-05,15.88742]
[1779903422861,30.59,74878.11,0.0,0.13179,9e-05,15.8789]
[1779903423023,30.59,74877.18,0.0,0.1317,9e-05,15.87175]
[1779903426952,30.59,74879.73,0.0,0.13196,9e-05,15.89316]
[1779903426981,30.59,74879.73,0.0,0.13196,9e-05,15.89316]
[1779903426988,30.59,74879.73,0.0,0.13196,9e-05,15.89316]
[1779903427041,30.59,74879.73,0.0,0.13196,9e-05,15.89316]
[1779903427137,30.59,74880.4,0.0,0.13202,9e-05,15.89885]
[1779903428989,30.59,74880.4,0.0,0.13202,9e-05,15.89885]
[1779903429027,30.59,74880.4,0.0,0.13202,9e-05,15.89885]
[1779903429032,30.59,74880.4,0.0,0.13202,9e-05,15.89885]
[1779903429060,30.59,74880.4,0.0,0.13202,9e-05,15.89885]
[1779903431035,30.59,74880.4,0.0,0.13203,9e-05,15.89979]
[1779903431054,30.59,74880.4,0.0,0.13203,9e-05,15.89979]
[1779903431061,30.59,74880.4,0.0,0.13203,9e-05,15.89979]
[1779903431107,30.59,74880.4,0.0,0.13203,9e-05,15.89979]
[1779903433084,30.59,74883.19,0.0,0.1323,9e-05,15.92278]
[1779903433098,30.59,74883.19,0.0,0.1323,9e-05,15.92278]
[1779903433107,30.59,74883.19,0.0,0.1323,9e-05,15.92278]
[1779903433154,30.59,74883.19,0.0,0.1323,9e-05,15.92278]
[1779903435136,30.59,74883.55,0.0,0.13234,9e-05,15.92597]
[1779903435180,30.59,74883.55,0.0,0.13234,9e-05,15.92597]
[1779903435211,30.59,74883.55,0.0,0.13234,9e-05,15.92597]
[1779903435704,30.59,74883.55,0.0,0.13235,9e-05,15.92657]
[1779903437175,30.59,74885.53,0.0,0.13254,9e-05,15.94276]
[1779903437760,30.59,74886.21,0.0,0.13261,9e-05,15.94851]
[1779903442767,30.59,74895.05,0.0,0.13345,9e-05,16.0204]
[1779903447767,30.59,74899.07,0.0,0.13384,9e-05,16.05344]
[1779903452789,30.6,74897.37,0.0,0.13366,9e-05,16.03688]
[1779903453614,30.6,74897.07,0.0,0.13364,9e-05,16.03459]
[1779903453623,30.6,74897.07,0.0,0.13364,9e-05,16.03459]
[1779903453679,30.6,74895.9,0.0,0.13353,9e-05,16.02533]
[1779903458688,30.6,74900.09,0.0,0.13393,9e-05,16.0595]
[1779903460689,30.6,74899.69,0.0,0.1339,9e-05,16.05647]
[1779903460703,30.6,74900.76,0.0,0.134,9e-05,16.06517]
[1779903465741,30.6,74901.88,0.0,0.13411,9e-05,16.0745]
[1779903468454,30.6,74902.17,0.0,0.13414,9e-05,16.07706]
[1779903473492,30.6,74909.4,0.0,0.13483,0.0001,16.13551]
[1779903474550,30.6,74913.53,0.0,0.13523,0.0001,16.16899]
[1779903474719,30.6,74916.53,0.0,0.13552,0.0001,16.19335]
[1779903476700,30.6,74926.58,0.0,0.13649,0.0001,16.27529]
[1779903478215,30.6,74926.85,0.0,0.13653,0.0001,16.27792]
[1779903478423,30.6,74926.85,0.0,0.13653,0.0001,16.27792]
[1779903478477,30.6,74926.85,0.0,0.13653,0.0001,16.27792]
[1779903478702,30.6,74925.14,0.0,0.13637,0.0001,16.26459]
[1779903480247,30.6,74920.44,0.0,0.13592,0.0001,16.22718]
[1779903480254,30.6,74920.44,0.0,0.13592,0.0001,16.22718]
[1779903481334,30.6,74917.37,0.0,0.13563,0.0001,16.20261]
[1779903481423,30.6,74917.37,0.0,0.13563,0.0001,16.20261]
[1779903481432,30.6,74917.37,0.0,0.13563,0.0001,16.20261]
[1779903481645,30.6,74917.37,0.0,0.13563,0.0001,16.20261]
[1779903485463,30.6,74904.1,0.0,0.13438,0.0001,16.09691]
[1779903490500,30.61,74903.7,0.0,0.13434,0.0001,16.09417]
[1779903495536,30.61,74905.64,0.0,0.13453,0.0001,16.11017]
[1779903498665,30.61,74905.22,0.0,0.1345,0.0001,16.10699]
[1779903498731,30.61,74905.22,0.0,0.1345,0.0001,16.10699]
[1779903498786,30.61,74894.05,0.0,0.13344,9e-05,16.01738]
[1779903498868,30.61,74894.05,0.0,0.13344,9e-05,16.01738]
[1779903498993,30.61,74894.05,0.0,0.13344,9e-05,16.01738]
[1779903499038,30.61,74894.05,0.0,0.13344,9e-05,16.01738]
[1779903499079,30.61,74894.05,0.0,0.13344,9e-05,16.01738]
[1779903499163,30.61,74894.05,0.0,0.13344,9e-05,16.01738]
[1779903499187,30.61,74894.05,0.0,0.13344,9e-05,16.01738]
[1779903499565,30.61,74894.05,0.0,0.13344,9e-05,16.01749]
[1779903500768,30.61,74894.05,0.0,0.13344,9e-05,16.01749]
[1779903500837,30.61,74894.05,0.0,0.13344,9e-05,16.01749]
[1779903501701,30.61,74892.02,0.0,0.13325,9e-05,16.00142]
[1779903501706,30.61,74892.02,0.0,0.13325,9e-05,16.00142]
[1779903501713,30.61,74892.02,0.0,0.13325,9e-05,16.00142]
[1779903501743,30.61,74892.02,0.0,0.13325,9e-05,16.00142]
[1779903501811,30.61,74892.02,0.0,0.13325,9e-05,16.00142]
[1779903501834,30.61,74892.02,0.0,0.13325,9e-05,16.00142]
[1779903501786,30.61,74891.39,0.0,0.13319,9e-05,15.99661]
[1779903501916,30.61,74891.39,0.0,0.13319,9e-05,15.99661]
[1779903501971,30.61,74891.39,0.0,0.13319,9e-05,15.99661]
[1779903502094,30.61,74891.39,0.0,0.13319,9e-05,15.99661]
[1779903502590,30.61,74900.01,0.0,0.13401,9e-05,16.06609]
[1779903503208,30.61,74900.01,0.0,0.13401,9e-05,16.06609]
[1779903503240,30.61,74900.01,0.0,0.13401,9e-05,16.06609]
[1779903503599,30.61,74900.01,0.0,0.13402,9e-05,16.06634]
[1779903504889,30.61,74904.24,0.0,0.13442,0.0001,16.10049]
[1779903504893,30.61,74904.24,0.0,0.13442,0.0001,16.10049]
[1779903504925,30.61,74904.24,0.0,0.13442,0.0001,16.10049]
[1779903505608,30.61,74908.28,0.0,0.13481,0.0001,16.13308]
[1779903506320,30.61,74908.28,0.0,0.13481,0.0001,16.13308]
[1779903506332,30.61,74908.28,0.0,0.13481,0.0001,16.13308]
[1779903506617,30.61,74909.51,0.0,0.13492,0.0001,16.14305]
[1779903508093,30.61,74910.79,0.0,0.13505,0.0001,16.15371]
[1779903513668,30.61,74908.46,0.0,0.13484,0.0001,16.13409]
[1779903516685,30.62,74920.47,0.0,0.136,0.0001,16.23235]
[1779903521721,30.62,74924.3,0.0,0.1364,0.0001,16.26586]
[1779903526760,30.62,74927.36,0.0,0.13673,0.0001,16.29299]
[1779903531798,30.63,74933.21,0.0,0.13731,0.0001,16.3417]
[1779903535612,30.63,74933.75,0.0,0.13737,0.0001,16.34641]
[1779903535624,30.63,74933.75,0.0,0.13737,0.0001,16.34641]
[1779903535827,30.63,74934.48,0.0,0.13744,0.0001,16.35242]
[1779903537761,30.63,74938.25,0.0,0.13781,0.0001,16.3829]
[1779903537842,30.63,74943.01,0.0,0.13827,0.0001,16.42164]
[1779903542882,30.63,74944.89,0.0,0.13847,0.0001,16.43809]
[1779903545159,30.63,74946.26,0.0,0.13861,0.0001,16.44959]
[1779903545211,30.63,74946.26,0.0,0.13861,0.0001,16.44959]
[1779903545714,30.63,74946.26,0.0,0.13861,0.0001,16.44959]
[1779903545842,30.63,74946.26,0.0,0.13861,0.0001,16.44959]
[1779903545851,30.63,74944.7,0.0,0.13846,0.0001,16.43724]
[1779903545992,30.63,74944.7,0.0,0.13846,0.0001,16.43724]
[1779903546173,30.63,74924.13,0.0,0.13648,0.0001,16.2718]
[1779903547906,30.63,74924.13,0.0,0.13648,0.0001,16.2718]
[1779903547917,30.63,74924.13,0.0,0.13648,0.0001,16.2718]
[1779903547939,30.63,74913.32,0.0,0.13545,0.0001,16.18527]
[1779903552946,30.63,74916.11,0.0,0.13573,0.0001,16.20893]
[1779903558057,30.63,74924.5,0.0,0.13654,0.0001,16.27732]
[1779903564023,30.64,74926.64,0.0,0.13676,0.0001,16.29549]
[1779903569059,30.64,74931.23,0.0,0.13721,0.0001,16.33313]
[1779903574094,30.64,74929.28,0.0,0.13701,0.0001,16.31464]
[1779903579129,30.64,74928.48,0.0,0.13694,0.0001,16.30884]
[1779903584164,30.64,74929.32,0.0,0.13703,0.0001,16.31619]
[1779903585098,30.64,74929.32,0.0,0.13703,0.0001,16.31619]
[1779903587870,30.64,74914.75,0.0,0.13564,0.0001,16.1994]
[1779903593227,30.64,74912.6,0.0,0.13545,0.0001,16.18358]
[1779903594998,30.64,74912.22,0.0,0.13541,0.0001,16.18077]
[1779903598575,30.64,74910.33,0.0,0.13524,0.0001,16.1663]
[1779903604310,30.65,74904.14,0.0,0.13466,0.0001,16.11715]
[1779903609340,30.64,74910.0,0.0,0.13522,0.0001,16.16405]
[1779903614375,30.64,74908.2,0.0,0.13504,0.0001,16.1494]
[1779903616678,30.64,74908.26,0.0,0.13505,0.0001,16.14985]
[1779903616685,30.64,74908.26,0.0,0.13505,0.0001,16.14985]
[1779903616719,30.64,74908.26,0.0,0.13505,0.0001,16.14985]
[1779903616745,30.64,74908.26,0.0,0.13505,0.0001,16.14985]
[1779903616840,30.64,74906.56,0.0,0.13489,0.0001,16.13618]
[1779903617984,30.64,74906.56,0.0,0.13489,0.0001,16.13617]
[1779903618480,30.64,74890.93,0.0,0.1334,9e-05,16.01077]
[1779903619233,30.64,74890.93,0.0,0.1334,9e-05,16.01077]
[1779903619328,30.64,74890.93,0.0,0.1334,9e-05,16.01077]
[1779903619875,30.64,74890.93,0.0,0.1334,9e-05,16.01077]
[1779903619886,30.64,74889.04,0.0,0.13323,9e-05,15.99572]
[1779903620370,30.64,74889.04,0.0,0.13323,9e-05,15.99572]
[1779903625471,30.65,74888.34,0.0,0.13317,9e-05,15.99111]
[1779903626500,30.65,74871.29,0.0,0.13157,9e-05,15.85496]
[1779903631889,30.65,74863.39,0.0,0.13085,9e-05,15.79321]
[1779903637544,30.65,74863.15,0.0,0.13085,9e-05,15.79129]
[1779903642578,30.66,74864.19,0.0,0.13097,9e-05,15.80211]
[1779903647613,30.66,74861.7,0.0,0.13077,9e-05,15.78481]
[1779903652647,30.67,74863.24,0.0,0.13095,9e-05,15.79991]
[1779903657685,30.67,74862.78,0.0,0.13094,9e-05,15.79898]
[1779903662720,30.67,74861.13,0.0,0.13082,9e-05,15.78856]
[1779903667753,30.68,74861.09,0.0,0.13085,9e-05,15.79113]
[1779903669152,30.68,74852.92,0.0,0.1301,9e-05,15.72651]
[1779903669590,30.68,74852.92,0.0,0.1301,9e-05,15.72651]
[1779903669841,30.68,74852.92,0.0,0.1301,9e-05,15.72651]
[1779903669886,30.68,74852.92,0.0,0.1301,9e-05,15.72651]
[1779903669969,30.68,74832.71,0.0,0.12824,9e-05,15.56606]
[1779903670769,30.68,74832.71,0.0,0.12824,9e-05,15.56606]
[1779903670798,30.68,74832.71,0.0,0.12824,9e-05,15.56606]
[1779903670926,30.68,74828.63,0.0,0.12787,9e-05,15.53427]
[1779903673944,30.7,74829.96,0.0,0.12813,9e-05,15.55669]
[1779903674031,30.71,74832.49,0.0,0.12843,9e-05,15.58257]
[1779903674151,30.71,74832.49,0.0,0.12843,9e-05,15.58257]
[1779903674559,30.71,74832.49,0.0,0.12843,9e-05,15.58257]
[1779903674576,30.71,74832.49,0.0,0.12843,9e-05,15.58257]
[1779903674618,30.71,74832.49,0.0,0.12843,9e-05,15.58257]
[1779903674819,30.71,74832.49,0.0,0.12844,9e-05,15.58313]
[1779903675493,30.71,74832.49,0.0,0.12844,9e-05,15.58313]
[1779903676020,30.71,74840.33,0.0,0.12917,9e-05,15.64603]
[1779903676904,30.71,74840.33,0.0,0.12917,9e-05,15.64603]
[1779903676950,30.71,74840.33,0.0,0.12917,9e-05,15.64603]
[1779903677028,30.71,74845.56,0.0,0.12966,9e-05,15.68821]
[1779903680359,30.71,74849.09,0.0,0.13001,9e-05,15.71851]
[1779903685892,30.72,74850.37,0.0,0.13018,9e-05,15.73273]
[1779903690939,30.72,74852.96,0.0,0.13046,9e-05,15.75665]
[1779903695982,30.73,74857.83,0.0,0.13092,9e-05,15.79507]
[1779903697995,30.73,74869.05,0.0,0.13199,9e-05,15.88574]
[1779903703035,30.73,74871.02,0.0,0.1322,9e-05,15.90361]
[1779903705049,30.74,74861.07,0.0,0.13128,9e-05,15.82511]
[1779903710084,30.74,74860.64,0.0,0.13127,9e-05,15.82418]
[1779903713794,30.74,74862.09,0.0,0.13142,9e-05,15.83723]
[1779903713861,30.74,74860.89,0.0,0.13131,9e-05,15.82815]
[1779903714464,30.74,74849.96,0.0,0.1303,9e-05,15.74154]
[1779903720154,30.75,74850.35,0.0,0.13038,9e-05,15.74844]
[1779903721977,30.75,74850.35,0.0,0.13038,9e-05,15.74844]
[1779903722042,30.75,74849.58,0.0,0.13032,9e-05,15.74296]
[1779903728057,30.75,74852.64,0.0,0.13064,9e-05,15.77056]
[1779903728125,30.76,74853.86,0.0,0.13076,9e-05,15.78088]
[1779903728518,30.76,74844.1,0.0,0.12987,9e-05,15.7038]
[1779903734251,30.76,74839.9,0.0,0.1295,9e-05,15.67227]
[1779903738076,30.76,74839.66,0.0,0.12948,9e-05,15.67082]
[1779903738281,30.76,74840.35,0.0,0.12956,9e-05,15.67769]
[1779903739343,30.76,74851.58,0.0,0.13061,9e-05,15.76781]
[1779903742733,30.76,74852.59,0.0,0.13072,9e-05,15.77718]
[1779903742834,30.77,74856.06,0.0,0.13105,9e-05,15.80546]
[1779903748512,30.77,74853.35,0.0,0.13084,9e-05,15.78717]
[1779903754820,30.77,74841.33,0.0,0.12973,9e-05,15.69036]
[1779903754836,30.77,74841.33,0.0,0.12973,9e-05,15.69036]
[1779903755639,30.77,74838.04,0.0,0.12943,9e-05,15.66454]
[1779903755897,30.77,74838.04,0.0,0.12943,9e-05,15.66454]
[1779903756043,30.78,74818.14,0.0,0.12761,9e-05,15.50675]
[1779903756907,30.78,74818.14,0.0,0.12761,9e-05,15.50675]
[1779903756931,30.78,74818.14,0.0,0.12761,9e-05,15.50675]
[1779903756963,30.78,74818.14,0.0,0.12761,9e-05,15.50675]
[1779903757064,30.78,74810.11,0.0,0.12688,9e-05,15.44329]
[1779903759505,30.78,74799.93,0.0,0.12596,9e-05,15.36369]
[1779903760352,30.78,74799.93,0.0,0.12596,9e-05,15.36369]
[1779903760377,30.78,74799.93,0.0,0.12596,9e-05,15.36369]
[1779903760435,30.78,74799.93,0.0,0.12596,9e-05,15.36369]
[1779903760536,30.78,74792.53,0.0,0.1253,9e-05,15.30568]
[1779903761911,30.78,74792.53,0.0,0.1253,9e-05,15.30568]
[1779903762006,30.78,74792.53,0.0,0.1253,9e-05,15.30568]
[1779903762032,30.78,74787.89,0.0,0.12489,9e-05,15.26958]
[1779903765110,30.78,74783.35,0.0,0.12449,9e-05,15.23502]
[1779903767104,30.78,74777.23,0.0,0.12396,9e-05,15.18815]
[1779903767827,30.78,74775.08,0.0,0.12378,9e-05,15.172]
[1779903773550,30.79,74775.0,0.0,0.1238,9e-05,15.17393]
[1779903778591,30.79,74780.74,0.0,0.12434,9e-05,15.22141]
[1779903783813,30.79,74785.09,0.0,0.12476,9e-05,15.25822]
[1779903786346,30.8,74795.33,0.0,0.1257,9e-05,15.34081]
[1779903786393,30.8,74795.33,0.0,0.1257,9e-05,15.34081]
[1779903786491,30.8,74795.33,0.0,0.1257,9e-05,15.34081]
[1779903786540,30.8,74795.33,0.0,0.1257,9e-05,15.34081]
[1779903786610,30.8,74795.33,0.0,0.1257,9e-05,15.34081]
[1779903786694,30.8,74808.48,0.0,0.1269,9e-05,15.4453]
[1779903787569,30.8,74808.48,0.0,0.1269,9e-05,15.4453]
[1779903787575,30.8,74808.48,0.0,0.1269,9e-05,15.4453]
[1779903787583,30.8,74808.48,0.0,0.1269,9e-05,15.4453]
[1779903787605,30.8,74808.48,0.0,0.1269,9e-05,15.4453]
[1779903787613,30.8,74808.48,0.0,0.1269,9e-05,15.4453]
[1779903787644,30.8,74808.48,0.0,0.1269,9e-05,15.4453]
[1779903787701,30.8,74808.48,0.0,0.1269,9e-05,15.4453]
[1779903787812,30.8,74808.48,0.0,0.1269,9e-05,15.4453]
[1779903787824,30.8,74808.48,0.0,0.1269,9e-05,15.4453]
[1779903787831,30.8,74808.48,0.0,0.1269,9e-05,15.4453]
[1779903787897,30.8,74810.95,0.0,0.12713,9e-05,15.46534]
[1779903789014,30.8,74810.95,0.0,0.12713,9e-05,15.46534]
[1779903789582,30.8,74811.79,0.0,0.12721,9e-05,15.47233]
[1779903789686,30.8,74811.79,0.0,0.12721,9e-05,15.47233]
[1779903790199,30.8,74811.79,0.0,0.12721,9e-05,15.47233]
[1779903789739,30.8,74789.49,0.0,0.1252,9e-05,15.29631]
[1779903790656,30.8,74789.49,0.0,0.1252,9e-05,15.29631]
[1779903794228,30.8,74791.33,0.0,0.12538,9e-05,15.31262]
[1779903795784,30.8,74788.8,0.0,0.12516,9e-05,15.29312]
[1779903795866,30.8,74787.47,0.0,0.12505,9e-05,15.28312]
[1779903796523,30.8,74787.47,0.0,0.12505,9e-05,15.28312]
[1779903797848,30.8,74782.27,0.0,0.12458,9e-05,15.24257]
[1779903798001,30.8,74782.27,0.0,0.12458,9e-05,15.24257]
[1779903798090,30.8,74784.12,0.0,0.12476,9e-05,15.25764]
[1779903802775,30.81,74792.29,0.0,0.12552,9e-05,15.32405]
[1779903802959,30.81,74799.27,0.0,0.12615,9e-05,15.37958]
[1779903808809,30.81,74803.72,0.0,0.12658,9e-05,15.41653]
[1779903813845,30.81,74803.92,0.0,0.12658,9e-05,15.41585]
[1779903816591,30.81,74804.69,0.0,0.12666,9e-05,15.42242]
[1779903821901,30.81,74815.19,0.0,0.12763,9e-05,15.50647]
[1779903826936,30.82,74818.88,0.0,0.12797,9e-05,15.53633]
[1779903831216,30.82,74826.98,0.0,0.12872,9e-05,15.60121]
[1779903831971,30.82,74827.67,0.0,0.12879,9e-05,15.60703]
[1779903837007,30.82,74833.06,0.0,0.12932,9e-05,15.65293]
[1779903842044,30.83,74835.54,0.0,0.12959,9e-05,15.67564]
[1779903847154,30.83,74834.97,0.0,0.12956,9e-05,15.67354]
[1779903848085,30.83,74833.1,0.0,0.12941,9e-05,15.65991]
[1779903853122,30.83,74825.05,0.0,0.12869,9e-05,15.59787]
[1779903858163,30.84,74828.9,0.0,0.12906,9e-05,15.63019]
[1779903863196,30.84,74830.32,0.0,0.12921,9e-05,15.64312]
[1779903867742,30.84,74835.24,0.0,0.12968,9e-05,15.68328]
[1779903868230,30.84,74836.72,0.0,0.12982,9e-05,15.69529]
[1779903873264,30.85,74838.1,0.0,0.12995,9e-05,15.70499]
[1779903878299,30.85,74838.69,0.0,0.13005,9e-05,15.71335]
[1779903883337,30.86,74837.32,0.0,0.12996,9e-05,15.7057]
[1779903886354,30.86,74838.5,0.0,0.13009,9e-05,15.71637]
[1779903886397,30.86,74835.19,0.0,0.12979,9e-05,15.69078]
[1779903889381,30.86,74822.82,0.0,0.12866,9e-05,15.59381]
[1779903894416,30.86,74820.49,0.0,0.12846,9e-05,15.57647]
[1779903899451,30.86,74822.3,0.0,0.12864,9e-05,15.59176]
[1779903904485,30.86,74822.97,0.0,0.12871,9e-05,15.59788]
[1779903909521,30.87,74823.23,0.0,0.12874,9e-05,15.60057]
[1779903914556,30.87,74825.51,0.0,0.12896,9e-05,15.61916]
[1779903919590,30.87,74826.1,0.0,0.12902,9e-05,15.62423]
[1779903924626,30.87,74823.96,0.0,0.12882,9e-05,15.60764]
[1779903929663,30.87,74817.52,0.0,0.12824,9e-05,15.55724]
[1779903934697,30.87,74826.02,0.0,0.129,9e-05,15.62137]
[1779903935806,30.87,74826.02,0.0,0.129,9e-05,15.62137]
[1779903935821,30.87,74826.02,0.0,0.129,9e-05,15.62137]
[1779903935913,30.87,74832.27,0.0,0.12958,9e-05,15.67089]
[1779903940940,30.87,74836.41,0.0,0.12997,9e-05,15.70503]
[1779903946632,30.88,74836.31,0.0,0.13,9e-05,15.70736]
[1779903947365,30.88,74836.62,0.0,0.13004,9e-05,15.71033]
[1779903947469,30.88,74836.62,0.0,0.13004,9e-05,15.71033]
[1779903952491,30.88,74833.96,0.0,0.12982,9e-05,15.69183]
[1779903952554,30.88,74833.96,0.0,0.12982,9e-05,15.69183]
[1779903952691,30.88,74833.96,0.0,0.12982,9e-05,15.69183]
[1779903952790,30.88,74833.96,0.0,0.12982,9e-05,15.69183]
[1779903952845,30.88,74831.6,0.0,0.12961,9e-05,15.67369]
[1779903957862,30.88,74830.89,0.0,0.12957,9e-05,15.66976]
[1779903960854,30.88,74831.13,0.0,0.12959,9e-05,15.67221]
[1779903960942,30.88,74832.18,0.0,0.12969,9e-05,15.68079]
[1779903961819,30.88,74832.18,0.0,0.12969,9e-05,15.68079]
[1779903961828,30.88,74832.18,0.0,0.12969,9e-05,15.68079]
[1779903961890,30.89,74832.18,0.0,0.1297,9e-05,15.68106]
[1779903963908,30.89,74841.47,0.0,0.13057,9e-05,15.75578]
[1779903967466,30.89,74841.49,0.0,0.13059,9e-05,15.75743]
[1779903967933,30.89,74841.49,0.0,0.13059,9e-05,15.75743]
[1779903967982,30.89,74841.49,0.0,0.13059,9e-05,15.75743]
[1779903967997,30.89,74832.28,0.0,0.12974,9e-05,15.68444]
[1779903968877,30.89,74832.28,0.0,0.12974,9e-05,15.68444]
[1779903969288,30.89,74817.5,0.0,0.12839,9e-05,15.56815]
[1779903969462,30.89,74817.5,0.0,0.12839,9e-05,15.56815]
[1779903971023,30.89,74806.07,0.0,0.12735,9e-05,15.47795]
[1779903972073,30.89,74806.07,0.0,0.12735,9e-05,15.47795]
[1779903974325,30.89,74805.44,0.0,0.1273,9e-05,15.4735]
[1779903975061,30.89,74804.49,0.0,0.12722,9e-05,15.46652]
[1779903980594,30.89,74806.41,0.0,0.12741,9e-05,15.48292]
[1779903980619,30.89,74806.41,0.0,0.12741,9e-05,15.48292]
[1779903981095,30.89,74808.5,0.0,0.1276,9e-05,15.49984]
[1779903985805,30.9,74815.02,0.0,0.1282,9e-05,15.55174]
[1779903986081,30.9,74820.29,0.0,0.12868,9e-05,15.59349]
[1779903986395,30.9,74820.29,0.0,0.12868,9e-05,15.59349]
[1779903987344,30.9,74836.11,0.0,0.13014,9e-05,15.71907]
[1779903988787,30.9,74840.25,0.0,0.13053,9e-05,15.75245]
[1779903990493,30.9,74845.92,0.0,0.13107,9e-05,15.79833]
[1779903993587,30.9,74847.3,0.0,0.13119,9e-05,15.80697]
[1779903996353,30.9,74858.21,0.0,0.13221,9e-05,15.89458]
[1779904003001,30.9,74860.26,0.0,0.13242,9e-05,15.91223]
[1779904005201,30.9,74849.47,0.0,0.13143,9e-05,15.82749]
[1779904010239,30.91,74853.39,0.0,0.13181,9e-05,15.86051]
[1779904015272,30.91,74849.53,0.0,0.13148,9e-05,15.83193]
[1779904019299,30.91,74858.76,0.0,0.13236,9e-05,15.90679]
[1779904024335,30.92,74858.56,0.0,0.13236,9e-05,15.90699]
[1779904029369,30.92,74865.25,0.0,0.13301,9e-05,15.96172]
[1779904034404,30.92,74864.63,0.0,0.13297,9e-05,15.95822]
[1779904037428,30.92,74876.94,0.0,0.13413,9e-05,16.05687]
[1779904040451,30.92,74866.88,0.0,0.13319,9e-05,15.9775]
[1779904045485,30.92,74865.22,0.0,0.13305,9e-05,15.96557]
[1779904048804,30.93,74864.77,0.0,0.13302,9e-05,15.96249]
[1779904051593,30.93,74846.16,0.0,0.13127,9e-05,15.81254]
[1779904053330,30.93,74846.16,0.0,0.13127,9e-05,15.81254]
[1779904053355,30.93,74846.04,0.0,0.13127,9e-05,15.81248]
[1779904053610,30.93,74846.04,0.0,0.13127,9e-05,15.81248]
[1779904053827,30.93,74846.04,0.0,0.13127,9e-05,15.81248]
[1779904054345,30.93,74844.79,0.0,0.13116,9e-05,15.80304]
[1779904055381,30.93,74834.5,0.0,0.13022,9e-05,15.72202]
[1779904056092,30.93,74834.5,0.0,0.13022,9e-05,15.72202]
[1779904061129,30.93,74831.17,0.0,0.12991,9e-05,15.69586]
[1779904062243,30.93,74831.17,0.0,0.12991,9e-05,15.69585]
[1779904062416,30.93,74831.67,0.0,0.12996,9e-05,15.69979]
[1779904064288,30.93,74831.87,0.0,0.12998,9e-05,15.70134]
[1779904064300,30.93,74831.87,0.0,0.12998,9e-05,15.70134]
[1779904064304,30.93,74831.87,0.0,0.12998,9e-05,15.70134]
[1779904064345,30.93,74831.25,0.0,0.12992,9e-05,15.69641]
[1779904066108,30.93,74831.25,0.0,0.12992,9e-05,15.69641]
[1779904066192,30.93,74831.25,0.0,0.12992,9e-05,15.69641]
[1779904066205,30.93,74831.25,0.0,0.12992,9e-05,15.69641]
[1779904066255,30.93,74829.17,0.0,0.12973,9e-05,15.68022]
[1779904071732,30.93,74825.01,0.0,0.12935,9e-05,15.64778]
[1779904077713,30.93,74829.28,0.0,0.12975,9e-05,15.68158]
[1779904081804,30.93,74828.02,0.0,0.12963,9e-05,15.67149]
[1779904081846,30.93,74827.23,0.0,0.12956,9e-05,15.66519]
[1779904087785,30.93,74829.04,0.0,0.12974,9e-05,15.68084]
[1779904092819,30.94,74827.83,0.0,0.12964,9e-05,15.67259]
[1779904094130,30.94,74827.83,0.0,0.12964,9e-05,15.67259]
[1779904094228,30.94,74829.54,0.0,0.1298,9e-05,15.68638]
[1779904099868,30.94,74829.59,0.0,0.12983,9e-05,15.68824]
[1779904104874,30.94,74830.78,0.0,0.12995,9e-05,15.69857]
[1779904109904,30.94,74834.81,0.0,0.13033,9e-05,15.73161]
[1779904110024,30.94,74834.81,0.0,0.13033,9e-05,15.73161]
[1779904111429,30.94,74834.87,0.0,0.13034,9e-05,15.73228]
[1779904116988,30.94,74836.58,0.0,0.13049,9e-05,15.74352]
[1779904122090,30.95,74842.31,0.0,0.13104,9e-05,15.79057]
[1779904125886,30.95,74842.32,0.0,0.13105,9e-05,15.79185]
[1779904126143,30.95,74842.32,0.0,0.13105,9e-05,15.79185]
[1779904126256,30.95,74842.32,0.0,0.13105,9e-05,15.79185]
[1779904126313,30.95,74842.32,0.0,0.13105,9e-05,15.79185]
[1779904126328,30.95,74842.32,0.0,0.13105,9e-05,15.79185]
[1779904126369,30.95,74842.32,0.0,0.13105,9e-05,15.79185]
[1779904126429,30.95,74842.32,0.0,0.13105,9e-05,15.79185]
[1779904126429,30.95,74821.09,0.0,0.1291,9e-05,15.6244]
[1779904126613,30.95,74821.09,0.0,0.1291,9e-05,15.6244]
[1779904126643,30.95,74821.09,0.0,0.1291,9e-05,15.6244]
[1779904126807,30.95,74821.09,0.0,0.1291,9e-05,15.6244]
[1779904126835,30.95,74821.09,0.0,0.1291,9e-05,15.6244]
[1779904127010,30.95,74821.09,0.0,0.1291,9e-05,15.6244]
[1779904127044,30.95,74821.09,0.0,0.1291,9e-05,15.6244]
[1779904127219,30.95,74821.09,0.0,0.1291,9e-05,15.6244]
[1779904127247,30.95,74821.09,0.0,0.1291,9e-05,15.6244]
[1779904127444,30.95,74821.09,0.0,0.1291,9e-05,15.6244]
[1779904127483,30.95,74814.13,0.0,0.12847,9e-05,15.56942]
[1779904127836,30.95,74814.13,0.0,0.12847,9e-05,15.56942]
[1779904128111,30.95,74814.13,0.0,0.12847,9e-05,15.56942]
[1779904128182,30.95,74824.23,0.0,0.12939,9e-05,15.6492]
[1779904128997,30.95,74824.23,0.0,0.12939,9e-05,15.6492]
[1779904129053,30.95,74824.23,0.0,0.12939,9e-05,15.6492]
[1779904129243,30.95,74831.0,0.0,0.13002,9e-05,15.7031]
[1779904134040,30.95,74831.78,0.0,0.1301,9e-05,15.7101]
[1779904134045,30.95,74831.78,0.0,0.1301,9e-05,15.7101]
[1779904134066,30.95,74831.78,0.0,0.1301,9e-05,15.7101]
[1779904134114,30.95,74833.54,0.0,0.13026,9e-05,15.72419]
[1779904136064,30.95,74833.89,0.0,0.1303,9e-05,15.72711]
[1779904136098,30.95,74833.89,0.0,0.1303,9e-05,15.72711]
[1779904136128,30.95,74834.62,0.0,0.13037,9e-05,15.73303]
[1779904137437,30.95,74834.62,0.0,0.13037,9e-05,15.73303]
[1779904137529,30.95,74835.04,0.0,0.13041,9e-05,15.7368]
[1779904137591,30.95,74835.04,0.0,0.13041,9e-05,15.7368]
[1779904137765,30.95,74835.04,0.0,0.13041,9e-05,15.7368]
[1779904137773,30.95,74835.04,0.0,0.13041,9e-05,15.7368]
[1779904137812,30.95,74835.04,0.0,0.13041,9e-05,15.7368]
[1779904138078,30.95,74835.04,0.0,0.13041,9e-05,15.7368]
[1779904138117,30.95,74835.04,0.0,0.13041,9e-05,15.7368]
[1779904138212,30.95,74838.68,0.0,0.13075,9e-05,15.76604]
[1779904140137,30.95,74838.68,0.0,0.13076,9e-05,15.76648]
[1779904140355,30.95,74838.68,0.0,0.13076,9e-05,15.76648]
[1779904140374,30.95,74838.68,0.0,0.13076,9e-05,15.76648]
[1779904140393,30.95,74838.68,0.0,0.13076,9e-05,15.76648]
[1779904140456,30.95,74838.32,0.0,0.13073,9e-05,15.76402]
[1779904142192,30.95,74838.32,0.0,0.13073,9e-05,15.76442]
[1779904142228,30.95,74838.32,0.0,0.13073,9e-05,15.76442]
[1779904142329,30.95,74832.35,0.0,0.13018,9e-05,15.71727]
[1779904143119,30.95,74832.35,0.0,0.13018,9e-05,15.71727]
[1779904144250,30.95,74832.35,0.0,0.13019,9e-05,15.71742]
[1779904145770,30.95,74835.43,0.0,0.13047,9e-05,15.7421]
[1779904146197,30.95,74835.78,0.0,0.13051,9e-05,15.74501]
[1779904148304,30.96,74838.41,0.0,0.13076,9e-05,15.76627]
[1779904148308,30.96,74848.95,0.0,0.13174,9e-05,15.85016]
[1779904151232,30.96,74858.63,0.0,0.13265,9e-05,15.92784]
[1779904154087,30.96,74858.22,0.0,0.13262,9e-05,15.92501]
[1779904154255,30.96,74857.38,0.0,0.13254,9e-05,15.91857]
[1779904156268,30.96,74842.53,0.0,0.13117,9e-05,15.80146]
[1779904159821,30.96,74843.95,0.0,0.13131,9e-05,15.81388]
[1779904160297,30.96,74846.46,0.0,0.13155,9e-05,15.83413]
[1779904165332,30.96,74855.65,0.0,0.13242,9e-05,15.90843]
[1779904170368,30.97,74855.12,0.0,0.13239,9e-05,15.90588]
[1779904175402,30.97,74857.99,0.0,0.13266,9e-05,15.92661]
[1779904180437,30.97,74856.98,0.0,0.13258,9e-05,15.91978]
[1779904185472,30.97,74860.16,0.0,0.13289,9e-05,15.94648]
[1779904189676,30.97,74858.44,0.0,0.13275,9e-05,15.93429]
[1779904190508,30.98,74857.74,0.0,0.13269,9e-05,15.92905]
[1779904195543,30.98,74853.26,0.0,0.13229,9e-05,15.89515]
[1779904200577,30.98,74854.6,0.0,0.13244,9e-05,15.90776]
[1779904203475,30.98,74855.56,0.0,0.13254,9e-05,15.91613]
[1779904203600,30.98,74855.36,0.0,0.13253,9e-05,15.91529]
[1779904205615,30.98,74842.38,0.0,0.13132,9e-05,15.81266]
[1779904206784,30.98,74839.19,0.0,0.13103,9e-05,15.7876]
[1779904207360,30.98,74839.19,0.0,0.13103,9e-05,15.7876]
[1779904209630,30.98,74837.81,0.0,0.13091,9e-05,15.77711]
[1779904209836,30.98,74837.81,0.0,0.13091,9e-05,15.77711]
[1779904215684,30.99,74835.29,0.0,0.13069,9e-05,15.75895]
[1779904220719,30.99,74837.89,0.0,0.13094,9e-05,15.78027]
[1779904225754,30.99,74838.58,0.0,0.13102,9e-05,15.78656]
[1779904228783,30.99,74837.67,0.0,0.13094,9e-05,15.77962]
[1779904229561,30.99,74839.54,0.0,0.13111,9e-05,15.79461]
[1779904234581,30.99,74842.6,0.0,0.13138,9e-05,15.81564]
[1779904239603,30.99,74840.01,0.0,0.13114,9e-05,15.79563]
[1779904243056,30.99,74841.77,0.0,0.13131,9e-05,15.81012]
[1779904243337,30.99,74848.91,0.0,0.13198,9e-05,15.8669]
[1779904248370,30.99,74856.58,0.0,0.13269,9e-05,15.92768]
[1779904253391,30.99,74857.95,0.0,0.13282,9e-05,15.93861]
[1779904258415,30.99,74858.97,0.0,0.13292,9e-05,15.94676]
[1779904259822,30.99,74859.62,0.0,0.13298,9e-05,15.95195]
[1779904261039,30.99,74859.85,0.0,0.133,9e-05,15.95378]
[1779904263121,30.99,74860.64,0.0,0.13307,9e-05,15.96009]
[1779904263134,30.99,74860.64,0.0,0.13307,9e-05,15.96009]
[1779904263196,30.99,74860.76,0.0,0.13309,9e-05,15.96116]
[1779904269249,30.99,74863.46,0.0,0.13334,9e-05,15.98274]
[1779904269263,30.99,74863.46,0.0,0.13334,9e-05,15.98274]
[1779904269273,30.99,74862.75,0.0,0.13327,9e-05,15.97713]
[1779904274292,30.99,74860.4,0.0,0.13306,9e-05,15.95865]
[1779904278269,30.99,74858.72,0.0,0.1329,9e-05,15.94568]
[1779904279356,30.99,74857.83,0.0,0.13282,9e-05,15.93874]
[1779904279377,30.99,74844.39,0.0,0.13157,9e-05,15.83234]
[1779904280843,30.99,74844.25,0.0,0.13156,9e-05,15.83099]
[1779904281518,30.99,74844.25,0.0,0.13156,9e-05,15.83099]
[1779904283219,30.99,74825.82,0.0,0.12985,9e-05,15.68482]
[1779904289201,30.99,74824.44,0.0,0.12972,9e-05,15.67339]
[1779904294237,30.99,74822.46,0.0,0.1295,9e-05,15.65359]
[1779904299391,30.99,74830.3,0.0,0.13022,9e-05,15.7154]
[1779904303359,30.99,74841.62,0.0,0.13127,9e-05,15.805]
[1779904307648,30.99,74849.61,0.0,0.13202,9e-05,15.86891]
[1779904307652,30.99,74849.61,0.0,0.13202,9e-05,15.86891]
[1779904307649,30.99,74850.8,0.0,0.13213,9e-05,15.87834]
[1779904308336,30.99,74850.8,0.0,0.13213,9e-05,15.87868]
[1779904310239,30.99,74857.06,0.0,0.13272,9e-05,15.92893]
[1779904310611,30.99,74857.06,0.0,0.13272,9e-05,15.92893]
[1779904310888,30.99,74857.76,0.0,0.13279,9e-05,15.93448]
[1779904310921,30.99,74857.76,0.0,0.13279,9e-05,15.93448]
[1779904310942,30.99,74857.76,0.0,0.13279,9e-05,15.93448]
[1779904317116,31.0,74864.31,0.0,0.13342,9e-05,15.98774]
[1779904322435,31.0,74862.07,0.0,0.13322,9e-05,15.97112]
[1779904327470,31.0,74860.67,0.0,0.1331,9e-05,15.96103]
[1779904332504,31.0,74858.16,0.0,0.13288,9e-05,15.94222]
[1779904337540,31.0,74865.7,0.0,0.1336,9e-05,16.00301]
[1779904342576,31.0,74872.14,0.0,0.13421,9e-05,16.05451]
[1779904347611,31.0,74876.72,0.0,0.13464,9e-05,16.09092]
[1779904351646,31.0,74865.6,0.0,0.13357,9e-05,15.99906]
[1779904356684,31.0,74861.91,0.0,0.13323,9e-05,15.97036]
[1779904361717,31.0,74863.62,0.0,0.1334,9e-05,15.98433]
[1779904366751,31.01,74857.97,0.0,0.13287,9e-05,15.93996]
[1779904367709,31.01,74857.97,0.0,0.13287,9e-05,15.93996]
[1779904367758,31.01,74857.4,0.0,0.13282,9e-05,15.93557]
[1779904369704,31.01,74863.65,0.0,0.13341,9e-05,15.98521]
[1779904369803,31.01,74865.49,0.0,0.13358,9e-05,15.99985]
[1779904374807,31.01,74857.63,0.0,0.13285,9e-05,15.93788]
[1779904379843,31.01,74858.9,0.0,0.13297,9e-05,15.9485]
[1779904382821,31.01,74862.76,0.0,0.13334,9e-05,15.97942]
[1779904391304,31.01,74858.25,0.0,0.13292,9e-05,15.94423]
[1779904391381,31.01,74858.25,0.0,0.13292,9e-05,15.94423]
[1779904391386,31.01,74858.49,0.0,0.13296,9e-05,15.94696]
[1779904393069,31.01,74860.05,0.0,0.1331,9e-05,15.95932]
[1779904393152,31.01,74854.69,0.0,0.1326,9e-05,15.91695]
[1779904398978,31.01,74861.65,0.0,0.13326,9e-05,15.97269]
[1779904404069,31.01,74863.31,0.0,0.13343,9e-05,15.98675]
[1779904410057,31.01,74857.74,0.0,0.13292,9e-05,15.94381]
[1779904415093,31.02,74859.88,0.0,0.13311,9e-05,15.9585]
[1779904420128,31.02,74860.41,0.0,0.13318,9e-05,15.96386]
[1779904424443,31.02,74860.18,0.0,0.13316,9e-05,15.96277]
[1779904424508,31.02,74859.12,0.0,0.13307,9e-05,15.95489]
[1779904427799,31.02,74849.28,0.0,0.13216,9e-05,15.8772]
[1779904432820,31.02,74852.8,0.0,0.1325,9e-05,15.90654]
[1779904434309,31.02,74853.51,0.0,0.13258,9e-05,15.91287]
[1779904434410,31.02,74843.25,0.0,0.13163,9e-05,15.83204]
[1779904437225,31.03,74836.65,0.0,0.13103,9e-05,15.78068]
[1779904437366,31.03,74836.65,0.0,0.13103,9e-05,15.78068]
[1779904443304,31.03,74833.41,0.0,0.13076,9e-05,15.75811]
[1779904448339,31.03,74834.26,0.0,0.13085,9e-05,15.76563]
[1779904453374,31.03,74830.86,0.0,0.13053,9e-05,15.73828]
[1779904458409,31.03,74834.27,0.0,0.13084,9e-05,15.76447]
[1779904461430,31.03,74824.41,0.0,0.12992,9e-05,15.68616]
[1779904466464,31.03,74826.66,0.0,0.13012,9e-05,15.70339]
[1779904470837,31.03,74826.51,0.0,0.1301,9e-05,15.7018]
[1779904472531,31.03,74814.84,0.0,0.12901,9e-05,15.60586]
[1779904477542,31.03,74814.85,0.0,0.12901,9e-05,15.60587]
[1779904482577,31.03,74809.91,0.0,0.12856,9e-05,15.56705]
[1779904487613,31.03,74812.38,0.0,0.12878,9e-05,15.58658]
[1779904492671,31.03,74815.03,0.0,0.12902,9e-05,15.60737]
[1779904497682,31.03,74814.31,0.0,0.12896,9e-05,15.60156]
[1779904502717,31.03,74811.86,0.0,0.12873,9e-05,15.58222]
[1779904507187,31.03,74816.31,0.0,0.12914,9e-05,15.61711]
[1779904507428,31.03,74816.31,0.0,0.12914,9e-05,15.61711]
[1779904512441,31.03,74816.07,0.0,0.12911,9e-05,15.61491]
[1779904518830,31.02,74813.08,0.0,0.12883,9e-05,15.59096]
[1779904524919,31.02,74806.12,0.0,0.12819,9e-05,15.53587]
[1779904530914,31.02,74802.67,0.0,0.12788,9e-05,15.5089]
[1779904535948,31.02,74802.06,0.0,0.12781,9e-05,15.50075]
[1779904539977,31.02,74811.43,0.0,0.12866,9e-05,15.57459]
[1779904545064,31.02,74810.25,0.0,0.12855,9e-05,15.5649]
[1779904551053,31.02,74807.89,0.0,0.12833,9e-05,15.54609]
[1779904556088,31.02,74810.42,0.0,0.12856,9e-05,15.56585]
[1779904561124,31.02,74812.69,0.0,0.12876,9e-05,15.58357]
[1779904565344,31.02,74808.86,0.0,0.12841,9e-05,15.55341]
[1779904565382,31.02,74810.54,0.0,0.12857,9e-05,15.56663]
[1779904568172,31.02,74798.85,0.0,0.1275,9e-05,15.47467]
[1779904570475,31.02,74798.85,0.0,0.1275,9e-05,15.47467]
[1779904570872,31.02,74799.63,0.0,0.12758,9e-05,15.48115]
[1779904572201,31.02,74815.1,0.0,0.12899,9e-05,15.60303]
[1779904576328,31.02,74816.08,0.0,0.12908,9e-05,15.61057]
[1779904577964,31.02,74791.25,0.0,0.12681,9e-05,15.41486]
[1779904578381,31.02,74791.25,0.0,0.12681,9e-05,15.41486]
[1779904578488,31.02,74751.57,0.0,0.12326,9e-05,15.10387]
[1779904579739,31.02,74751.57,0.0,0.12326,9e-05,15.10387]
[1779904579773,31.02,74751.57,0.0,0.12326,9e-05,15.10387]
[1779904579779,31.02,74729.86,0.0,0.12135,9e-05,14.93465]
[1779904580178,31.02,74729.86,0.0,0.12135,9e-05,14.93465]
[1779904580652,31.02,74729.86,0.0,0.12135,9e-05,14.93465]
[1779904580697,31.02,74729.86,0.0,0.12135,9e-05,14.93465]
[1779904581013,31.02,74722.31,0.0,0.1207,9e-05,14.87675]
[1779904581449,31.02,74722.31,0.0,0.1207,9e-05,14.87675]
[1779904581461,31.02,74722.31,0.0,0.1207,9e-05,14.87675]
[1779904581550,31.02,74722.31,0.0,0.1207,9e-05,14.87675]
[1779904581973,31.02,74711.91,0.0,0.11979,9e-05,14.79586]
[1779904582689,31.02,74711.91,0.0,0.11979,9e-05,14.79586]
[1779904582987,31.02,74711.91,0.0,0.11979,9e-05,14.79586]
[1779904582877,31.03,74696.23,0.0,0.11844,9e-05,14.67452]
[1779904583553,31.03,74696.23,0.0,0.11844,9e-05,14.67452]
[1779904584002,31.03,74664.36,0.0,0.11571,8e-05,14.42798]
[1779904584123,31.03,74664.36,0.0,0.11571,8e-05,14.42798]
[1779904584889,31.03,74664.36,0.0,0.11571,8e-05,14.42798]
[1779904584937,31.03,74646.04,0.0,0.11416,8e-05,14.28715]
[1779904585432,31.03,74646.04,0.0,0.11416,8e-05,14.28715]
[1779904585622,31.03,74646.04,0.0,0.11416,8e-05,14.28715]
[1779904585723,31.03,74646.04,0.0,0.11416,8e-05,14.28715]
[1779904585786,31.03,74635.25,0.0,0.11326,8e-05,14.20427]
[1779904586607,31.03,74635.25,0.0,0.11326,8e-05,14.20427]
[1779904586939,31.03,74635.25,0.0,0.11326,8e-05,14.20427]
[1779904587050,31.03,74635.25,0.0,0.11326,8e-05,14.20427]
[1779904587069,31.03,74635.25,0.0,0.11326,8e-05,14.20427]
[1779904587011,31.03,74618.17,0.0,0.11188,8e-05,14.07773]
[1779904587403,31.03,74618.17,0.0,0.11188,8e-05,14.07773]
[1779904587542,31.03,74618.17,0.0,0.11188,8e-05,14.07773]
[1779904587562,31.03,74618.17,0.0,0.11188,8e-05,14.07773]
[1779904587771,31.03,74618.17,0.0,0.11188,8e-05,14.07773]
[1779904587791,31.03,74618.17,0.0,0.11188,8e-05,14.07773]
[1779904587878,31.03,74618.17,0.0,0.11188,8e-05,14.07773]
[1779904587973,31.03,74618.17,0.0,0.11188,8e-05,14.07773]
[1779904588014,31.03,74623.43,0.0,0.11233,8e-05,14.11874]
[1779904588244,31.03,74623.43,0.0,0.11233,8e-05,14.11874]
[1779904588649,31.03,74623.43,0.0,0.11233,8e-05,14.11874]
[1779904588734,31.03,74623.43,0.0,0.11233,8e-05,14.11874]
[1779904589054,31.03,74623.43,0.0,0.11233,8e-05,14.11874]
[1779904589075,31.03,74623.43,0.0,0.11233,8e-05,14.11874]
[1779904588803,31.03,74634.72,0.0,0.11327,8e-05,14.20561]
[1779904589190,31.03,74634.72,0.0,0.11327,8e-05,14.20561]
[1779904589338,31.03,74634.72,0.0,0.11327,8e-05,14.20561]
[1779904589370,31.03,74634.72,0.0,0.11327,8e-05,14.20561]
[1779904589412,31.03,74634.72,0.0,0.11327,8e-05,14.20561]
[1779904589564,31.03,74634.72,0.0,0.11327,8e-05,14.20561]
[1779904589717,31.03,74634.72,0.0,0.11327,8e-05,14.20561]
[1779904589853,31.03,74648.04,0.0,0.11439,8e-05,14.30814]
[1779904590163,31.03,74648.04,0.0,0.11439,8e-05,14.30814]
[1779904590280,31.03,74648.04,0.0,0.11439,8e-05,14.30814]
[1779904590322,31.03,74648.04,0.0,0.11439,8e-05,14.30814]
[1779904590342,31.03,74648.04,0.0,0.11439,8e-05,14.30814]
[1779904590779,31.03,74648.04,0.0,0.11439,8e-05,14.30814]
[1779904590922,31.03,74648.04,0.0,0.11439,8e-05,14.30814]
[1779904591018,31.03,74640.44,0.0,0.11373,8e-05,14.24629]
[1779904591599,31.03,74640.44,0.0,0.11373,8e-05,14.24629]
[1779904591697,31.03,74640.44,0.0,0.11373,8e-05,14.24629]
[1779904592082,31.03,74652.82,0.0,0.11478,8e-05,14.34154]
[1779904593217,31.03,74653.67,0.0,0.11485,8e-05,14.34822]
[1779904593257,31.03,74653.67,0.0,0.11485,8e-05,14.34822]
[1779904593452,31.03,74653.67,0.0,0.11485,8e-05,14.34822]
[1779904593948,31.03,74653.67,0.0,0.11485,8e-05,14.34822]
[1779904594049,31.03,74694.6,0.0,0.11834,9e-05,14.66435]
[1779904594156,31.03,74694.6,0.0,0.11834,9e-05,14.66435]
[1779904594183,31.03,74694.6,0.0,0.11834,9e-05,14.66435]
[1779904594245,31.03,74694.6,0.0,0.11834,9e-05,14.66435]
[1779904594422,31.03,74694.68,0.0,0.11835,9e-05,14.66497]
[1779904595912,31.03,74694.68,0.0,0.11835,9e-05,14.66497]
[1779904595922,31.03,74694.68,0.0,0.11835,9e-05,14.66497]
[1779904596016,31.03,74724.9,0.0,0.12098,9e-05,14.89984]
[1779904596264,31.03,74724.9,0.0,0.12098,9e-05,14.89984]
[1779904596616,31.03,74724.9,0.0,0.12098,9e-05,14.89984]
[1779904596663,31.03,74724.9,0.0,0.12098,9e-05,14.89984]
[1779904596773,31.03,74725.12,0.0,0.12099,9e-05,14.90155]
[1779904597741,31.03,74725.12,0.0,0.12099,9e-05,14.90155]
[1779904597770,31.03,74725.12,0.0,0.12099,9e-05,14.90155]
[1779904597798,31.03,74725.12,0.0,0.12099,9e-05,14.90155]
[1779904597832,31.03,74725.12,0.0,0.12099,9e-05,14.90155]
[1779904597872,31.03,74725.12,0.0,0.12099,9e-05,14.90155]
[1779904597897,31.03,74725.12,0.0,0.12099,9e-05,14.90155]
[1779904597932,31.03,74727.61,0.0,0.12121,9e-05,14.92055]
[1779904600404,31.03,74728.35,0.0,0.12126,9e-05,14.92549]
[1779904600499,31.03,74722.25,0.0,0.12073,9e-05,14.87799]
[1779904601508,31.03,74722.25,0.0,0.12073,9e-05,14.87799]
[1779904601585,31.03,74722.25,0.0,0.12073,9e-05,14.87799]
[1779904601786,31.03,74722.25,0.0,0.12073,9e-05,14.87799]
[1779904601863,31.03,74722.25,0.0,0.12073,9e-05,14.87799]
[1779904601920,31.03,74722.25,0.0,0.12073,9e-05,14.87799]
[1779904601950,31.03,74722.25,0.0,0.12073,9e-05,14.87799]
[1779904601978,31.03,74722.25,0.0,0.12073,9e-05,14.87799]
[1779904602081,31.03,74728.6,0.0,0.12127,9e-05,14.92616]
[1779904602626,31.03,74728.6,0.0,0.12127,9e-05,14.92616]
[1779904602666,31.03,74739.49,0.0,0.12223,9e-05,15.01095]
[1779904605836,31.03,74747.03,0.0,0.12289,9e-05,15.06958]
[1779904605842,31.03,74747.03,0.0,0.12289,9e-05,15.06958]
[1779904605927,31.03,74754.66,0.0,0.12356,9e-05,15.12858]
[1779904607492,31.03,74754.66,0.0,0.12356,9e-05,15.12858]
[1779904608048,31.03,74752.18,0.0,0.12333,9e-05,15.10881]
[1779904609703,31.03,74752.56,0.0,0.12336,9e-05,15.1114]
[1779904609749,31.03,74752.56,0.0,0.12336,9e-05,15.1114]
[1779904609869,31.03,74752.56,0.0,0.12336,9e-05,15.1114]
[1779904609904,31.03,74752.56,0.0,0.12336,9e-05,15.1114]
[1779904611725,31.03,74753.46,0.0,0.12343,9e-05,15.11764]
[1779904611773,31.03,74753.46,0.0,0.12343,9e-05,15.11764]
[1779904612569,31.03,74761.52,0.0,0.12415,9e-05,15.18045]
[1779904612595,31.03,74761.52,0.0,0.12415,9e-05,15.18045]
[1779904614232,31.03,74752.8,0.0,0.12337,9e-05,15.11164]
[1779904614486,31.03,74752.8,0.0,0.12337,9e-05,15.11164]
[1779904614727,31.03,74752.8,0.0,0.12337,9e-05,15.11164]
[1779904614931,31.03,74752.8,0.0,0.12337,9e-05,15.11164]
[1779904615021,31.02,74733.25,0.0,0.12163,9e-05,14.95846]
[1779904615291,31.02,74733.25,0.0,0.12163,9e-05,14.95846]
[1779904615380,31.02,74733.25,0.0,0.12163,9e-05,14.95846]
[1779904615425,31.02,74733.25,0.0,0.12163,9e-05,14.95846]
[1779904615763,31.02,74709.19,0.0,0.11952,9e-05,14.77026]
[1779904617331,31.02,74709.19,0.0,0.11952,9e-05,14.77026]
[1779904617336,31.02,74709.19,0.0,0.11952,9e-05,14.77026]
[1779904617338,31.02,74709.19,0.0,0.11952,9e-05,14.77026]
[1779904617371,31.02,74709.19,0.0,0.11952,9e-05,14.77026]
[1779904617443,31.02,74709.19,0.0,0.11952,9e-05,14.77026]
[1779904617476,31.02,74709.19,0.0,0.11952,9e-05,14.77026]
[1779904617902,31.02,74709.19,0.0,0.11952,9e-05,14.77026]
[1779904617936,31.02,74709.19,0.0,0.11952,9e-05,14.77026]
[1779904618037,31.02,74712.43,0.0,0.1198,9e-05,14.79492]
[1779904620807,31.02,74713.88,0.0,0.11991,9e-05,14.80518]
[1779904620837,31.02,74713.88,0.0,0.11991,9e-05,14.80518]
[1779904621026,31.02,74728.02,0.0,0.12114,9e-05,14.91434]
[1779904622058,31.02,74728.02,0.0,0.12114,9e-05,14.91434]
[1779904622120,31.02,74738.3,0.0,0.12204,9e-05,14.99441]
[1779904625443,31.02,74742.94,0.0,0.12244,9e-05,15.03018]
[1779904625495,31.02,74742.94,0.0,0.12244,9e-05,15.03018]
[1779904626029,31.02,74742.94,0.0,0.12244,9e-05,15.03018]
[1779904626057,31.02,74742.94,0.0,0.12244,9e-05,15.03018]
[1779904627011,31.02,74752.8,0.0,0.12331,9e-05,15.10668]
[1779904628186,31.02,74752.8,0.0,0.1233,9e-05,15.10637]
[1779904628224,31.02,74752.8,0.0,0.1233,9e-05,15.10637]
[1779904628849,31.02,74749.75,0.0,0.12303,9e-05,15.08215]
[1779904629435,31.02,74749.75,0.0,0.12303,9e-05,15.08215]
[1779904629444,31.02,74749.75,0.0,0.12303,9e-05,15.08215]
[1779904629477,31.02,74749.75,0.0,0.12303,9e-05,15.08215]
[1779904629668,31.02,74749.75,0.0,0.12303,9e-05,15.08179]
[1779904630159,31.02,74749.75,0.0,0.12303,9e-05,15.08179]
[1779904630221,31.02,74749.75,0.0,0.12303,9e-05,15.08179]
[1779904630266,31.02,74749.75,0.0,0.12303,9e-05,15.08179]
[1779904630296,31.02,74749.75,0.0,0.12303,9e-05,15.08179]
[1779904632271,31.02,74749.36,0.0,0.12298,9e-05,15.07802]
[1779904632304,31.02,74749.36,0.0,0.12298,9e-05,15.07802]
[1779904633313,31.02,74746.56,0.0,0.12273,9e-05,15.0558]
[1779904633387,31.02,74746.56,0.0,0.12273,9e-05,15.0558]
[1779904633781,31.02,74746.56,0.0,0.12273,9e-05,15.0558]
[1779904633862,31.01,74721.96,0.0,0.12056,9e-05,14.86329]
[1779904635773,31.01,74708.25,0.0,0.11935,9e-05,14.75538]
[1779904638407,31.01,74707.49,0.0,0.11928,9e-05,14.74925]
[1779904638745,31.01,74710.23,0.0,0.11952,9e-05,14.77032]
[1779904643780,31.01,74709.16,0.0,0.11941,9e-05,14.76076]
[1779904648815,31.01,74703.61,0.0,0.11892,9e-05,14.71661]
[1779904651713,31.01,74705.75,0.0,0.1191,9e-05,14.7328]
[1779904652010,31.01,74705.75,0.0,0.1191,9e-05,14.7328]
[1779904652176,31.01,74680.62,0.0,0.11691,9e-05,14.53434]
[1779904652613,31.01,74680.62,0.0,0.11691,9e-05,14.53434]
[1779904652644,31.01,74680.62,0.0,0.11691,9e-05,14.53434]
[1779904653123,31.01,74693.46,0.0,0.11801,9e-05,14.63326]
[1779904655915,31.01,74704.89,0.0,0.11898,9e-05,14.72111]
[1779904656227,31.01,74704.89,0.0,0.11898,9e-05,14.72111]
[1779904656238,31.01,74704.89,0.0,0.11898,9e-05,14.72111]
[1779904656898,31.01,74704.89,0.0,0.11898,9e-05,14.72111]
[1779904656930,31.01,74704.89,0.0,0.11898,9e-05,14.72111]
[1779904656994,31.0,74699.95,0.0,0.11855,9e-05,14.68241]
[1779904662916,31.0,74700.69,0.0,0.11859,9e-05,14.68607]
[1779904665138,31.0,74693.69,0.0,0.11798,9e-05,14.63143]
[1779904666787,31.0,74689.46,0.0,0.11761,9e-05,14.59816]
[1779904667301,31.0,74697.48,0.0,0.1183,9e-05,14.66005]
[1779904668394,31.0,74697.48,0.0,0.1183,9e-05,14.65987]
[1779904673991,31.0,74707.66,0.0,0.11917,9e-05,14.73766]
[1779904675753,31.0,74701.65,0.0,0.11864,9e-05,14.69049]
[1779904676117,31.0,74708.51,0.0,0.11923,9e-05,14.74334]
[1779904677372,31.0,74712.85,0.0,0.1196,9e-05,14.77663]
[1779904677376,31.0,74712.85,0.0,0.1196,9e-05,14.77663]
[1779904677381,31.0,74712.85,0.0,0.1196,9e-05,14.77663]
[1779904679436,31.0,74713.87,0.0,0.11968,9e-05,14.78409]
[1779904679439,31.0,74713.87,0.0,0.11968,9e-05,14.78409]
[1779904679443,31.0,74713.87,0.0,0.11968,9e-05,14.78409]
[1779904681479,30.99,74713.35,0.0,0.11963,9e-05,14.77951]
[1779904681513,30.99,74713.35,0.0,0.11963,9e-05,14.77951]
[1779904682188,30.99,74713.35,0.0,0.11963,9e-05,14.77951]
[1779904682047,30.99,74713.51,0.0,0.11964,9e-05,14.78049]
[1779904683216,30.99,74718.52,0.0,0.12008,9e-05,14.8192]
[1779904685575,30.99,74720.07,0.0,0.12021,9e-05,14.83133]
[1779904685584,30.99,74720.07,0.0,0.12021,9e-05,14.83133]
[1779904687643,30.99,74721.82,0.0,0.12037,9e-05,14.84497]
[1779904687657,30.99,74721.82,0.0,0.12037,9e-05,14.84497]
[1779904687668,30.99,74721.82,0.0,0.12037,9e-05,14.84497]
[1779904687696,30.99,74721.82,0.0,0.12037,9e-05,14.84497]
[1779904687834,30.99,74721.82,0.0,0.12037,9e-05,14.84497]
[1779904689291,30.99,74725.42,0.0,0.12068,9e-05,14.87299]
[1779904689683,30.99,74725.42,0.0,0.12068,9e-05,14.87299]
[1779904689689,30.99,74725.42,0.0,0.12068,9e-05,14.87299]
[1779904689716,30.99,74725.42,0.0,0.12068,9e-05,14.87299]
[1779904690105,30.99,74725.42,0.0,0.12068,9e-05,14.87295]
[1779904691755,30.99,74729.58,0.0,0.12104,9e-05,14.90532]
[1779904692194,30.99,74730.69,0.0,0.12114,9e-05,14.91388]
[1779904695283,30.99,74732.41,0.0,0.12129,9e-05,14.92702]
[1779904695473,30.99,74732.41,0.0,0.12129,9e-05,14.92702]
[1779904697878,30.99,74737.6,0.0,0.12174,9e-05,14.96732]
[1779904699277,30.99,74738.5,0.0,0.12182,9e-05,14.97402]
[1779904702599,30.99,74746.75,0.0,0.12254,9e-05,15.03787]
[1779904703394,30.99,74744.4,0.0,0.12233,9e-05,15.01925]
[1779904703457,30.99,74744.4,0.0,0.12233,9e-05,15.01925]
[1779904704072,30.99,74744.4,0.0,0.12233,9e-05,15.01925]
[1779904704108,30.99,74744.4,0.0,0.12233,9e-05,15.01925]
[1779904704212,30.99,74753.74,0.0,0.12315,9e-05,15.09205]
[1779904706103,30.99,74758.67,0.0,0.12359,9e-05,15.1303]
[1779904706151,30.99,74758.67,0.0,0.12359,9e-05,15.1303]
[1779904707341,30.99,74762.27,0.0,0.1239,9e-05,15.15768]
[1779904707411,30.99,74762.27,0.0,0.1239,9e-05,15.15768]
[1779904707879,30.99,74762.27,0.0,0.1239,9e-05,15.15768]
[1779904707965,30.99,74762.27,0.0,0.1239,9e-05,15.15768]
[1779904708257,30.99,74762.27,0.0,0.1239,9e-05,15.15768]
[1779904708253,30.99,74767.82,0.0,0.12439,9e-05,15.20073]
[1779904708327,30.99,74767.82,0.0,0.12439,9e-05,15.20073]
[1779904709252,30.99,74776.79,0.0,0.12519,9e-05,15.27059]
[1779904710263,30.99,74776.79,0.0,0.12519,9e-05,15.27059]
[1779904710270,30.99,74781.06,0.0,0.12556,9e-05,15.30352]
[1779904710311,30.99,74781.06,0.0,0.12556,9e-05,15.30352]
[1779904711269,30.99,74781.7,0.0,0.12559,9e-05,15.30442]
[1779904712299,30.98,74784.4,0.0,0.12582,9e-05,15.32498]
[1779904712336,30.98,74784.4,0.0,0.12582,9e-05,15.32498]
[1779904712481,30.98,74784.4,0.0,0.12582,9e-05,15.32498]
[1779904712495,30.98,74784.4,0.0,0.12582,9e-05,15.32498]
[1779904713175,30.98,74788.14,0.0,0.12615,9e-05,15.35385]
[1779904716113,30.98,74789.07,0.0,0.12622,9e-05,15.35949]
[1779904716115,30.98,74789.07,0.0,0.12622,9e-05,15.35949]
[1779904716214,30.98,74788.65,0.0,0.12618,9e-05,15.35619]
[1779904718472,30.98,74778.06,0.0,0.12522,9e-05,15.27193]
[1779904720556,30.98,74778.06,0.0,0.12521,9e-05,15.27148]
[1779904720596,30.98,74778.66,0.0,0.12526,9e-05,15.27574]
[1779904726425,30.97,74784.95,0.0,0.12579,9e-05,15.32213]
[1779904732419,30.97,74782.38,0.0,0.12552,9e-05,15.29889]
[1779904737451,30.97,74787.7,0.0,0.12597,9e-05,15.33814]
[1779904742485,30.96,74792.25,0.0,0.12635,9e-05,15.37139]
[1779904747521,30.96,74788.67,0.0,0.12599,9e-05,15.34012]
[1779904749189,30.96,74788.67,0.0,0.12599,9e-05,15.34012]
[1779904749192,30.96,74785.09,0.0,0.12565,9e-05,15.31076]
[1779904751105,30.96,74785.09,0.0,0.12565,9e-05,15.31076]
[1779904751162,30.95,74774.57,0.0,0.1247,9e-05,15.22697]
[1779904751837,30.95,74774.57,0.0,0.1247,9e-05,15.22697]
[1779904751938,30.95,74775.49,0.0,0.12477,9e-05,15.23326]
[1779904753233,30.95,74775.49,0.0,0.12477,9e-05,15.23326]
[1779904753564,30.95,74774.65,0.0,0.12469,9e-05,15.22667]
[1779904757989,30.95,74770.71,0.0,0.12432,9e-05,15.19402]
[1779904758081,30.95,74770.84,0.0,0.12433,9e-05,15.19466]
[1779904762602,30.95,74765.72,0.0,0.12385,9e-05,15.1529]
[1779904763500,30.95,74760.25,0.0,0.12336,9e-05,15.10959]
[1779904763634,30.95,74760.76,0.0,0.1234,9e-05,15.11359]
[1779904765545,30.95,74767.4,0.0,0.12399,9e-05,15.16488]
[1779904765551,30.95,74767.4,0.0,0.12399,9e-05,15.16488]
[1779904765648,30.94,74769.96,0.0,0.12421,9e-05,15.18454]
[1779904767046,30.94,74769.96,0.0,0.12421,9e-05,15.18454]
[1779904767079,30.94,74771.6,0.0,0.12435,9e-05,15.19696]
[1779904772697,30.94,74768.21,0.0,0.12399,9e-05,15.16421]
[1779904777735,30.94,74771.38,0.0,0.12425,9e-05,15.1871]
[1779904782767,30.93,74780.44,0.0,0.12504,9e-05,15.25608]
[1779904788112,30.93,74787.25,0.0,0.12564,9e-05,15.30858]
[1779904788117,30.93,74779.75,0.0,0.12496,9e-05,15.24902]
[1779904792837,30.93,74768.2,0.0,0.1239,9e-05,15.15598]
[1779904797872,30.92,74767.39,0.0,0.1238,9e-05,15.1478]
[1779904801518,30.92,74766.36,0.0,0.1237,9e-05,15.13829]
[1779904802476,30.92,74765.14,0.0,0.12358,9e-05,15.12834]
[1779904802919,30.92,74761.97,0.0,0.1233,9e-05,15.10348]
[1779904803398,30.92,74761.97,0.0,0.1233,9e-05,15.10348]
[1779904803604,30.92,74761.97,0.0,0.1233,9e-05,15.10348]
[1779904803925,30.92,74750.84,0.0,0.12231,9e-05,15.01572]
[1779904805943,30.92,74739.76,0.0,0.12133,9e-05,14.92893]
[1779904810976,30.92,74725.83,0.0,0.12009,9e-05,14.81919]
[1779904814814,30.92,74730.23,0.0,0.12047,9e-05,14.85286]
[1779904816096,30.92,74732.23,0.0,0.12065,9e-05,14.86848]
[1779904816116,30.92,74732.23,0.0,0.12065,9e-05,14.86848]
[1779904816217,30.92,74715.22,0.0,0.11916,9e-05,14.73593]
[1779904816528,30.92,74715.22,0.0,0.11916,9e-05,14.73593]
[1779904816535,30.92,74715.22,0.0,0.11916,9e-05,14.73593]
[1779904817334,30.92,74706.87,0.0,0.11844,9e-05,14.67078]
[1779904822363,30.92,74708.45,0.0,0.11857,9e-05,14.68284]
[1779904823623,30.92,74714.16,0.0,0.11906,9e-05,14.72714]
[1779904824332,30.92,74724.9,0.0,0.12,9e-05,14.81095]
[1779904824895,30.92,74724.9,0.0,0.12,9e-05,14.81095]
[1779904825044,30.92,74724.9,0.0,0.12,9e-05,14.81095]
[1779904825145,30.92,74731.25,0.0,0.12056,9e-05,14.86058]
[1779904827007,30.92,74731.25,0.0,0.12056,9e-05,14.86059]
[1779904827030,30.92,74731.25,0.0,0.12056,9e-05,14.86059]
[1779904827165,30.92,74734.62,0.0,0.12085,9e-05,14.88691]
[1779904827496,30.92,74734.62,0.0,0.12085,9e-05,14.88691]
[1779904827519,30.92,74734.62,0.0,0.12085,9e-05,14.88691]
[1779904828096,30.92,74734.62,0.0,0.12085,9e-05,14.88687]
[1779904833144,30.92,74751.2,0.0,0.12228,9e-05,15.01246]
[1779904834088,30.92,74751.2,0.0,0.12228,9e-05,15.01246]
[1779904834228,30.92,74751.46,0.0,0.12231,9e-05,15.01449]
[1779904834753,30.92,74751.46,0.0,0.12231,9e-05,15.01449]
[1779904835229,30.92,74751.46,0.0,0.12231,9e-05,15.01449]
[1779904835293,30.92,74751.46,0.0,0.12231,9e-05,15.01449]
[1779904835307,30.92,74751.46,0.0,0.12231,9e-05,15.01449]
[1779904835360,30.92,74751.46,0.0,0.12231,9e-05,15.01449]
[1779904835654,30.92,74756.53,0.0,0.12275,9e-05,15.05382]
[1779904837261,30.92,74756.53,0.0,0.12275,9e-05,15.05358]
[1779904837314,30.92,74757.47,0.0,0.12283,9e-05,15.06094]
[1779904840807,30.92,74761.28,0.0,0.12316,9e-05,15.09011]
[1779904841085,30.92,74761.28,0.0,0.12316,9e-05,15.09011]
[1779904841162,30.92,74761.28,0.0,0.12316,9e-05,15.09011]
[1779904841165,30.92,74761.28,0.0,0.12316,9e-05,15.09011]
[1779904841410,30.92,74761.28,0.0,0.12316,9e-05,15.09011]
[1779904841418,30.91,74771.1,0.0,0.12403,9e-05,15.16662]
[1779904842413,30.91,74771.1,0.0,0.12403,9e-05,15.16662]
[1779904843413,30.91,74771.1,0.0,0.12403,9e-05,15.16631]
[1779904844351,30.91,74780.36,0.0,0.12486,9e-05,15.23874]
[1779904845377,30.91,74780.36,0.0,0.12486,9e-05,15.23874]
[1779904845408,30.91,74780.36,0.0,0.12486,9e-05,15.23874]
[1779904845432,30.91,74781.22,0.0,0.12493,9e-05,15.24514]
[1779904845473,30.91,74781.22,0.0,0.12493,9e-05,15.24514]
[1779904846836,30.91,74780.86,0.0,0.12489,9e-05,15.24149]
[1779904846850,30.91,74780.86,0.0,0.12489,9e-05,15.24149]
[1779904846864,30.91,74780.86,0.0,0.12489,9e-05,15.24149]
[1779904847544,30.91,74776.71,0.0,0.12451,9e-05,15.20845]
[1779904847552,30.91,74776.71,0.0,0.12451,9e-05,15.20845]
[1779904847582,30.91,74776.71,0.0,0.12451,9e-05,15.20845]
[1779904848383,30.91,74775.13,0.0,0.12437,9e-05,15.19604]
[1779904849581,30.91,74774.72,0.0,0.12433,9e-05,15.19244]
[1779904849606,30.91,74774.72,0.0,0.12433,9e-05,15.19244]
[1779904849808,30.91,74774.72,0.0,0.12433,9e-05,15.19244]
[1779904850404,30.91,74784.97,0.0,0.12524,9e-05,15.27232]
[1779904855412,30.91,74783.54,0.0,0.12509,9e-05,15.25935]
[1779904855558,30.91,74779.19,0.0,0.12469,9e-05,15.22468]
[1779904855572,30.91,74779.19,0.0,0.12469,9e-05,15.22468]
[1779904856187,30.91,74779.19,0.0,0.12469,9e-05,15.22468]
[1779904856345,30.91,74774.38,0.0,0.12426,9e-05,15.18647]
[1779904857779,30.91,74773.7,0.0,0.12419,9e-05,15.18078]
[1779904857787,30.91,74773.7,0.0,0.12419,9e-05,15.18078]
[1779904857823,30.91,74773.7,0.0,0.12419,9e-05,15.18078]
[1779904858015,30.91,74773.7,0.0,0.12419,9e-05,15.18078]
[1779904858134,30.91,74773.7,0.0,0.12419,9e-05,15.18078]
[1779904858341,30.9,74773.46,0.0,0.12417,9e-05,15.17855]
[1779904859397,30.9,74757.79,0.0,0.12277,9e-05,15.05532]
[1779904859832,30.9,74757.79,0.0,0.12277,9e-05,15.05532]
[1779904865416,30.9,74756.76,0.0,0.12266,9e-05,15.04594]
[1779904870426,30.9,74753.18,0.0,0.12234,9e-05,15.01727]
[1779904875459,30.9,74758.3,0.0,0.12278,9e-05,15.05685]
[1779904880501,30.9,74759.86,0.0,0.12291,9e-05,15.06787]
[1779904881969,30.9,74759.86,0.0,0.12291,9e-05,15.06787]
[1779904882405,30.9,74770.94,0.0,0.12389,9e-05,15.15425]
[1779904887440,30.9,74777.96,0.0,0.12451,9e-05,15.20844]
[1779904888503,30.9,74778.23,0.0,0.12452,9e-05,15.20991]
[1779904888648,30.9,74782.11,0.0,0.12487,9e-05,15.24043]
[1779904890562,30.89,74783.46,0.0,0.12498,9e-05,15.24994]
[1779904890564,30.89,74783.46,0.0,0.12498,9e-05,15.24994]
[1779904890581,30.89,74783.46,0.0,0.12498,9e-05,15.24994]
[1779904891428,30.89,74783.46,0.0,0.12498,9e-05,15.24994]
[1779904890772,30.89,74778.82,0.0,0.12456,9e-05,15.21345]
[1779904892606,30.89,74778.82,0.0,0.12453,9e-05,15.20962]
[1779904895912,30.89,74782.84,0.0,0.12489,9e-05,15.24049]
[1779904896690,30.89,74780.39,0.0,0.12466,9e-05,15.22046]
[1779904897388,30.89,74780.39,0.0,0.12466,9e-05,15.22046]
[1779904898423,30.89,74779.48,0.0,0.12457,9e-05,15.21259]
[1779904899005,30.89,74781.78,0.0,0.12477,9e-05,15.22996]
[1779904900798,30.89,74783.32,0.0,0.1249,9e-05,15.24208]
[1779904900808,30.89,74782.3,0.0,0.12481,9e-05,15.23365]
[1779904906682,30.89,74783.32,0.0,0.12488,9e-05,15.23964]
[1779904911730,30.88,74794.36,0.0,0.12584,9e-05,15.32419]
[1779904916758,30.88,74784.05,0.0,0.12489,9e-05,15.24136]
[1779904921793,30.88,74792.01,0.0,0.12558,9e-05,15.3017]
[1779904925822,30.87,74801.57,0.0,0.12644,9e-05,15.37592]
[1779904930856,30.87,74800.16,0.0,0.12628,9e-05,15.36282]
[1779904935890,30.87,74805.43,0.0,0.12674,9e-05,15.40256]
[1779904941534,30.87,74814.1,0.0,0.12751,9e-05,15.46932]
[1779904942514,30.86,74821.65,0.0,0.12818,9e-05,15.52754]
[1779904945197,30.86,74823.5,0.0,0.12834,9e-05,15.54108]
[1779904945207,30.86,74823.5,0.0,0.12834,9e-05,15.54108]
[1779904945307,30.86,74826.55,0.0,0.12862,9e-05,15.56522]
[1779904946487,30.86,74826.55,0.0,0.12862,9e-05,15.56522]
[1779904947115,30.86,74824.6,0.0,0.12843,9e-05,15.54861]
[1779904947392,30.86,74824.6,0.0,0.12843,9e-05,15.54861]
[1779904947413,30.86,74824.6,0.0,0.12843,9e-05,15.54861]
[1779904947467,30.86,74816.05,0.0,0.12764,9e-05,15.4804]
[1779904948040,30.86,74804.89,0.0,0.12662,9e-05,15.39222]
[1779904954022,30.86,74804.5,0.0,0.12654,9e-05,15.38356]
[1779904955050,30.86,74804.5,0.0,0.12654,9e-05,15.38356]
[1779904955083,30.86,74801.57,0.0,0.12627,9e-05,15.36009]
[1779904956133,30.86,74801.57,0.0,0.12627,9e-05,15.36009]
[1779904956311,30.86,74792.45,0.0,0.12543,9e-05,15.28752]
[1779904962081,30.85,74793.58,0.0,0.12552,9e-05,15.29547]
[1779904967116,30.85,74794.93,0.0,0.12563,9e-05,15.30504]
[1779904972151,30.85,74791.92,0.0,0.12535,9e-05,15.28026]
[1779904977187,30.85,74791.32,0.0,0.12528,9e-05,15.27457]
[1779904983230,30.85,74790.0,0.0,0.12515,9e-05,15.26278]
[1779904988314,30.85,74786.72,0.0,0.12484,9e-05,15.23604]
[1779904994311,30.84,74785.35,0.0,0.12471,9e-05,15.22429]
[1779904999351,30.84,74785.51,0.0,0.12471,9e-05,15.22475]
[1779905004377,30.84,74784.8,0.0,0.12464,9e-05,15.2184]
[1779905009412,30.84,74789.87,0.0,0.12509,9e-05,15.25785]
[1779905012435,30.84,74804.87,0.0,0.12642,9e-05,15.37273]
[1779905015043,30.84,74809.74,0.0,0.12687,9e-05,15.41102]
[1779905015255,30.84,74809.74,0.0,0.12687,9e-05,15.41102]
[1779905015458,30.84,74811.4,0.0,0.12702,9e-05,15.42404]
[1779905017471,30.84,74823.64,0.0,0.12813,9e-05,15.52048]
[1779905022505,30.84,74822.64,0.0,0.12802,9e-05,15.51144]
[1779905027542,30.84,74833.27,0.0,0.12898,9e-05,15.59426]
[1779905030563,30.83,74843.97,0.0,0.12996,9e-05,15.67797]
[1779905035600,30.83,74845.42,0.0,0.13007,9e-05,15.68745]
[1779905037614,30.83,74835.33,0.0,0.12912,9e-05,15.60641]
[1779905041513,30.83,74831.71,0.0,0.12878,9e-05,15.57661]
[1779905042206,30.83,74831.72,0.0,0.12878,9e-05,15.57644]
[1779905042650,30.83,74816.79,0.0,0.1274,9e-05,15.4578]
[1779905047684,30.82,74808.2,0.0,0.1266,9e-05,15.38811]
[1779905053025,30.82,74807.25,0.0,0.12649,9e-05,15.379]
[1779905059399,30.82,74801.28,0.0,0.12593,9e-05,15.33044]
[1779905064811,30.82,74799.16,0.0,0.12572,9e-05,15.3121]
[1779905065185,30.82,74799.16,0.0,0.12572,9e-05,15.3121]
[1779905065336,30.82,74789.31,0.0,0.12483,9e-05,15.23382]
[1779905071496,30.81,74784.0,0.0,0.12432,9e-05,15.18973]
[1779905071559,30.81,74784.0,0.0,0.12432,9e-05,15.18973]
[1779905072509,30.81,74772.7,0.0,0.12327,9e-05,15.09606]
[1779905075011,30.81,74769.55,0.0,0.12299,9e-05,15.07101]
[1779905075017,30.81,74769.55,0.0,0.12299,9e-05,15.07101]
[1779905075108,30.81,74772.31,0.0,0.12323,9e-05,15.09249]
[1779905076566,30.81,74772.31,0.0,0.12323,9e-05,15.09249]
[1779905076667,30.81,74774.35,0.0,0.12341,9e-05,15.10805]
[1779905077049,30.81,74774.35,0.0,0.12341,9e-05,15.10805]
[1779905077144,30.81,74777.65,0.0,0.12371,9e-05,15.13403]
[1779905078948,30.81,74792.01,0.0,0.12499,9e-05,15.24671]
[1779905084014,30.81,74796.38,0.0,0.12537,9e-05,15.27956]
[1779905084035,30.81,74790.88,0.0,0.12486,9e-05,15.23569]
[1779905085109,30.81,74790.88,0.0,0.12486,9e-05,15.23569]
[1779905085237,30.81,74790.88,0.0,0.12486,9e-05,15.23569]
[1779905085270,30.81,74777.44,0.0,0.12365,9e-05,15.12933]
[1779905090994,30.8,74770.95,0.0,0.12306,9e-05,15.07703]
[1779905096035,30.8,74771.62,0.0,0.12311,9e-05,15.08149]
[1779905097541,30.8,74771.62,0.0,0.12311,9e-05,15.08149]
[1779905097545,30.8,74771.62,0.0,0.12311,9e-05,15.08149]
[1779905097646,30.8,74776.22,0.0,0.12351,9e-05,15.11727]
[1779905099487,30.8,74776.9,0.0,0.12357,9e-05,15.12263]
[1779905099494,30.8,74776.9,0.0,0.12357,9e-05,15.12263]
[1779905099578,30.8,74776.9,0.0,0.12357,9e-05,15.12263]
[1779905099581,30.8,74776.9,0.0,0.12357,9e-05,15.12263]
[1779905099583,30.8,74779.85,0.0,0.12384,9e-05,15.14562]
[1779905100883,30.8,74779.85,0.0,0.12383,9e-05,15.14537]
[1779905101031,30.8,74779.85,0.0,0.12383,9e-05,15.14537]
[1779905101041,30.8,74779.85,0.0,0.12383,9e-05,15.14537]
[1779905101126,30.8,74777.38,0.0,0.12361,9e-05,15.12564]
[1779905107025,30.8,74770.92,0.0,0.12302,9e-05,15.07359]
[1779905108804,30.8,74767.94,0.0,0.12275,9e-05,15.04971]
[1779905109162,30.8,74767.94,0.0,0.12275,9e-05,15.04971]
[1779905112150,30.8,74746.96,0.0,0.12088,9e-05,14.88479]
[1779905113505,30.8,74746.96,0.0,0.12088,9e-05,14.88479]
[1779905113635,30.8,74758.96,0.0,0.12195,9e-05,14.97913]
[1779905113955,30.8,74758.96,0.0,0.12195,9e-05,14.97913]
[1779905114179,30.8,74758.96,0.0,0.12195,9e-05,14.97913]
[1779905115762,30.8,74772.3,0.0,0.12313,9e-05,15.08373]
[1779905116529,30.8,74772.3,0.0,0.12313,9e-05,15.08373]
[1779905117124,30.8,74773.84,0.0,0.12327,9e-05,15.09564]
[1779905117364,30.8,74773.84,0.0,0.12327,9e-05,15.09564]
[1779905117407,30.8,74773.84,0.0,0.12327,9e-05,15.09564]
[1779905117424,30.8,74773.84,0.0,0.12327,9e-05,15.09564]
[1779905117691,30.8,74780.22,0.0,0.12383,9e-05,15.14566]
[1779905118576,30.8,74780.22,0.0,0.12383,9e-05,15.14566]
[1779905118670,30.8,74785.15,0.0,0.12427,9e-05,15.18421]
[1779905120056,30.8,74783.08,0.0,0.12409,9e-05,15.16789]
[1779905120221,30.8,74783.08,0.0,0.12408,9e-05,15.16752]
[1779905125255,30.79,74785.77,0.0,0.12431,9e-05,15.18723]
[1779905127695,30.79,74785.7,0.0,0.1243,9e-05,15.18635]
[1779905127781,30.79,74786.76,0.0,0.12439,9e-05,15.19403]
[1779905128235,30.79,74786.76,0.0,0.12439,9e-05,15.19403]
[1779905128313,30.79,74790.17,0.0,0.12469,9e-05,15.22093]
[1779905133314,30.79,74782.49,0.0,0.12396,9e-05,15.15506]
[1779905135834,30.79,74778.57,0.0,0.1236,9e-05,15.12333]
[1779905136033,30.79,74778.57,0.0,0.1236,9e-05,15.12333]
[1779905136440,30.79,74778.57,0.0,0.1236,9e-05,15.12333]
[1779905136542,30.79,74774.34,0.0,0.12321,9e-05,15.08976]
[1779905142434,30.79,74774.17,0.0,0.12319,9e-05,15.08766]
[1779905146386,30.79,74775.76,0.0,0.12332,9e-05,15.09944]
[1779905146657,30.79,74775.76,0.0,0.12332,9e-05,15.09944]
[1779905150375,30.79,74775.24,0.0,0.12327,9e-05,15.09446]
[1779905150752,30.79,74775.24,0.0,0.12327,9e-05,15.09446]
[1779905154372,30.78,74774.72,0.0,0.12321,9e-05,15.08973]
[1779905154842,30.78,74775.42,0.0,0.12327,9e-05,15.09508]
[1779905160501,30.78,74775.97,0.0,0.12331,9e-05,15.09839]
[1779905161560,30.78,74775.97,0.0,0.12331,9e-05,15.09839]
[1779905163060,30.78,74777.52,0.0,0.12345,9e-05,15.11023]
[1779905168561,30.78,74784.44,0.0,0.12405,9e-05,15.16316]
[1779905170972,30.78,74784.42,0.0,0.12404,9e-05,15.16244]
[1779905171225,30.78,74784.42,0.0,0.12404,9e-05,15.16244]
[1779905175470,30.78,74783.75,0.0,0.12397,9e-05,15.15606]
[1779905175816,30.78,74784.09,0.0,0.12399,9e-05,15.15846]
[1779905176721,30.78,74784.09,0.0,0.12399,9e-05,15.15846]
[1779905176732,30.78,74784.09,0.0,0.12399,9e-05,15.15846]
[1779905176761,30.78,74782.44,0.0,0.12384,9e-05,15.14516]
[1779905177375,30.78,74782.44,0.0,0.12384,9e-05,15.14516]
[1779905180676,30.78,74781.23,0.0,0.12372,9e-05,15.13488]
[1779905180735,30.77,74783.23,0.0,0.1239,9e-05,15.15039]
[1779905183587,30.77,74786.24,0.0,0.12416,9e-05,15.17355]
[1779905183674,30.77,74786.31,0.0,0.12417,9e-05,15.17379]
[1779905183871,30.77,74786.31,0.0,0.12417,9e-05,15.17379]
[1779905183984,30.77,74786.31,0.0,0.12417,9e-05,15.17379]
[1779905184558,30.77,74786.31,0.0,0.12417,9e-05,15.17379]
[1779905184842,30.77,74779.21,0.0,0.12353,9e-05,15.11755]
[1779905185574,30.77,74779.21,0.0,0.12353,9e-05,15.11755]
[1779905185579,30.77,74779.21,0.0,0.12353,9e-05,15.11755]
[1779905185582,30.77,74779.21,0.0,0.12353,9e-05,15.11755]
[1779905185678,30.77,74779.21,0.0,0.12352,9e-05,15.11731]
[1779905187627,30.77,74778.79,0.0,0.12348,9e-05,15.11377]
[1779905187808,30.77,74777.11,0.0,0.12333,9e-05,15.10031]
[1779905189683,30.77,74776.79,0.0,0.1233,9e-05,15.09759]
[1779905189726,30.77,74776.79,0.0,0.1233,9e-05,15.09759]
[1779905189827,30.77,74776.8,0.0,0.1233,9e-05,15.09749]
[1779905191119,30.77,74776.8,0.0,0.1233,9e-05,15.09731]
[1779905191756,30.77,74776.8,0.0,0.1233,9e-05,15.09731]
[1779905191808,30.77,74772.29,0.0,0.12287,9e-05,15.05807]
[1779905194740,30.77,74761.81,0.0,0.12193,9e-05,14.97532]
[1779905195733,30.77,74761.81,0.0,0.12193,9e-05,14.97532]
[1779905199833,30.77,74773.43,0.0,0.12296,9e-05,15.06623]
[1779905201789,30.77,74784.42,0.0,0.12394,9e-05,15.15241]
[1779905204099,30.77,74788.38,0.0,0.12429,9e-05,15.18306]
[1779905206081,30.77,74789.0,0.0,0.12434,9e-05,15.18732]
[1779905206118,30.77,74789.0,0.0,0.12434,9e-05,15.18732]
[1779905208116,30.77,74789.46,0.0,0.12437,9e-05,15.19029]
[1779905208868,30.77,74790.28,0.0,0.12444,9e-05,15.19641]
[1779905210210,30.77,74790.28,0.0,0.12444,9e-05,15.19606]
[1779905210224,30.77,74790.28,0.0,0.12444,9e-05,15.19606]
[1779905210257,30.77,74790.28,0.0,0.12444,9e-05,15.19606]
[1779905210852,30.76,74787.92,0.0,0.12422,9e-05,15.1771]
[1779905212234,30.76,74788.74,0.0,0.12429,9e-05,15.18323]
[1779905212253,30.76,74788.74,0.0,0.12429,9e-05,15.18323]
[1779905212259,30.76,74788.74,0.0,0.12429,9e-05,15.18323]
[1779905212865,30.76,74789.35,0.0,0.12434,9e-05,15.1877]
[1779905214298,30.76,74789.08,0.0,0.12431,9e-05,15.18523]
[1779905214307,30.76,74789.08,0.0,0.12431,9e-05,15.18523]
[1779905214323,30.76,74789.08,0.0,0.12431,9e-05,15.18523]
[1779905216319,30.76,74788.53,0.0,0.12426,9e-05,15.18054]
[1779905216337,30.76,74788.53,0.0,0.12426,9e-05,15.18054]
[1779905216390,30.76,74788.53,0.0,0.12426,9e-05,15.18054]
[1779905216489,30.76,74790.51,0.0,0.12443,9e-05,15.19582]
[1779905218378,30.76,74790.14,0.0,0.12439,9e-05,15.19252]
[1779905218780,30.76,74789.07,0.0,0.12429,9e-05,15.18333]
[1779905220199,30.76,74788.94,0.0,0.12427,9e-05,15.18193]
[1779905220204,30.76,74788.94,0.0,0.12427,9e-05,15.18193]
[1779905220227,30.76,74788.94,0.0,0.12427,9e-05,15.18193]
[1779905220572,30.76,74788.94,0.0,0.12427,9e-05,15.18193]
[1779905220621,30.76,74788.94,0.0,0.12427,9e-05,15.18193]
[1779905220730,30.76,74788.94,0.0,0.12427,9e-05,15.18193]
[1779905220787,30.76,74785.34,0.0,0.12395,9e-05,15.15352]
[1779905220903,30.76,74785.34,0.0,0.12395,9e-05,15.15352]
[1779905221823,30.76,74767.62,0.0,0.12236,9e-05,15.01337]
[1779905222477,30.76,74767.62,0.0,0.12236,9e-05,15.01337]
[1779905222485,30.76,74767.62,0.0,0.12236,9e-05,15.01337]
[1779905222516,30.76,74767.62,0.0,0.12236,9e-05,15.01337]
[1779905222863,30.76,74759.6,0.0,0.12164,9e-05,14.95018]
[1779905224511,30.76,74761.83,0.0,0.12184,9e-05,14.9676]
[1779905228980,30.76,74772.63,0.0,0.12279,9e-05,15.05188]
[1779905230652,30.76,74772.63,0.0,0.12279,9e-05,15.05188]
[1779905230812,30.76,74777.76,0.0,0.12325,9e-05,15.09175]
[1779905235812,30.76,74780.6,0.0,0.12349,9e-05,15.11294]
[1779905236799,30.75,74781.96,0.0,0.1236,9e-05,15.12335]
[1779905236810,30.75,74781.96,0.0,0.1236,9e-05,15.12335]
[1779905236828,30.75,74783.22,0.0,0.12371,9e-05,15.13296]
[1779905240882,30.75,74781.08,0.0,0.12351,9e-05,15.11511]
[1779905246104,30.75,74772.91,0.0,0.12276,9e-05,15.04931]
[1779905251135,30.75,74772.71,0.0,0.12271,9e-05,15.0432]
[1779905252545,30.75,74760.89,0.0,0.12166,9e-05,14.95001]
[1779905257182,30.75,74749.72,0.0,0.12066,9e-05,14.86203]
[1779905258089,30.75,74749.72,0.0,0.12066,9e-05,14.86203]
[1779905259334,30.75,74745.89,0.0,0.12033,9e-05,14.83205]
[1779905259877,30.75,74746.19,0.0,0.12036,9e-05,14.83465]
[1779905261736,30.75,74746.45,0.0,0.12038,9e-05,14.83681]
[1779905261745,30.75,74746.45,0.0,0.12038,9e-05,14.83681]
[1779905261807,30.75,74745.25,0.0,0.12028,9e-05,14.82751]
[1779905263371,30.75,74747.78,0.0,0.1205,9e-05,14.84736]
[1779905266004,30.75,74750.04,0.0,0.1207,9e-05,14.86542]
[1779905267463,30.75,74750.04,0.0,0.1207,9e-05,14.86552]
[1779905272475,30.75,74760.06,0.0,0.12159,9e-05,14.94434]
[1779905278329,30.75,74759.72,0.0,0.12156,9e-05,14.94138]
[1779905283364,30.75,74760.42,0.0,0.12162,9e-05,14.94669]
[1779905288407,30.75,74762.35,0.0,0.12179,9e-05,14.96164]
[1779905289192,30.75,74762.35,0.0,0.12179,9e-05,14.96164]
[1779905289853,30.75,74770.53,0.0,0.12251,9e-05,15.02586]
[1779905292270,30.75,74773.02,0.0,0.12273,9e-05,15.04517]
[1779905292282,30.75,74773.02,0.0,0.12273,9e-05,15.04517]
[1779905292936,30.75,74768.74,0.0,0.12235,9e-05,15.0113]
[1779905296225,30.75,74767.07,0.0,0.1222,9e-05,14.99789]
[1779905300325,30.75,74767.45,0.0,0.12223,9e-05,15.00067]
[1779905300865,30.75,74774.76,0.0,0.12288,9e-05,15.0581]
[1779905304819,30.75,74802.11,0.0,0.12533,9e-05,15.27356]
[1779905305234,30.75,74802.11,0.0,0.12533,9e-05,15.27356]
[1779905305607,30.75,74802.11,0.0,0.12533,9e-05,15.27356]
[1779905305615,30.75,74802.11,0.0,0.12533,9e-05,15.27356]
[1779905305736,30.75,74802.11,0.0,0.12533,9e-05,15.27356]
[1779905305744,30.75,74802.11,0.0,0.12533,9e-05,15.27356]
[1779905305881,30.75,74802.11,0.0,0.12533,9e-05,15.27356]
[1779905305887,30.75,74802.11,0.0,0.12533,9e-05,15.27356]
[1779905305908,30.75,74812.7,0.0,0.1263,9e-05,15.3578]
[1779905306004,30.75,74812.7,0.0,0.1263,9e-05,15.3578]
[1779905306589,30.75,74812.7,0.0,0.1263,9e-05,15.3578]
[1779905306686,30.75,74813.47,0.0,0.12637,9e-05,15.3639]
[1779905307046,30.75,74813.47,0.0,0.12637,9e-05,15.3639]
[1779905307099,30.75,74813.47,0.0,0.12637,9e-05,15.3639]
[1779905307180,30.75,74813.47,0.0,0.12637,9e-05,15.3639]
[1779905307542,30.75,74813.47,0.0,0.12637,9e-05,15.36403]
[1779905308338,30.75,74813.47,0.0,0.12637,9e-05,15.36403]
[1779905308365,30.75,74813.47,0.0,0.12637,9e-05,15.36403]
[1779905308547,30.75,74814.05,0.0,0.12643,9e-05,15.36875]
[1779905310634,30.75,74814.8,0.0,0.1265,9e-05,15.3748]
[1779905311024,30.75,74822.35,0.0,0.12719,9e-05,15.43475]
[1779905312461,30.75,74832.23,0.0,0.12807,9e-05,15.50976]
[1779905312709,30.75,74832.23,0.0,0.12807,9e-05,15.50976]
[1779905312749,30.75,74829.75,0.0,0.12784,9e-05,15.49008]
[1779905318617,30.75,74827.48,0.0,0.12761,9e-05,15.47026]
[1779905323652,30.74,74822.87,0.0,0.12718,9e-05,15.4329]
[1779905328688,30.74,74825.08,0.0,0.12738,9e-05,15.45013]
[1779905333722,30.74,74822.44,0.0,0.12714,9e-05,15.42907]
[1779905338773,30.74,74820.65,0.0,0.12697,9e-05,15.41472]
[1779905343810,30.74,74814.44,0.0,0.12639,9e-05,15.36408]
[1779905348843,30.74,74814.54,0.0,0.12638,9e-05,15.36349]
[1779905353877,30.74,74810.44,0.0,0.12599,9e-05,15.32969]
[1779905358912,30.74,74811.69,0.0,0.12609,9e-05,15.33843]
[1779905361909,30.73,74809.94,0.0,0.12593,9e-05,15.32409]
[1779905361982,30.73,74809.94,0.0,0.12593,9e-05,15.32409]
[1779905361951,30.73,74787.33,0.0,0.12388,9e-05,15.1453]
[1779905362095,30.73,74787.33,0.0,0.12388,9e-05,15.1453]
[1779905362470,30.73,74787.33,0.0,0.12388,9e-05,15.1453]
[1779905362949,30.73,74787.05,0.0,0.12386,9e-05,15.14289]
[1779905363956,30.73,74770.6,0.0,0.12238,9e-05,15.01309]
[1779905364125,30.73,74770.6,0.0,0.12238,9e-05,15.01309]
[1779905365863,30.73,74763.89,0.0,0.12178,9e-05,14.96022]
[1779905365928,30.73,74763.89,0.0,0.12178,9e-05,14.96022]
[1779905365973,30.73,74762.46,0.0,0.12166,9e-05,14.94894]
[1779905371056,30.73,74771.79,0.0,0.12246,9e-05,15.01865]
[1779905372114,30.73,74771.79,0.0,0.12246,9e-05,15.0185]
[1779905372137,30.73,74771.79,0.0,0.12246,9e-05,15.0185]
[1779905372139,30.73,74771.79,0.0,0.12246,9e-05,15.0185]
[1779905372156,30.73,74771.79,0.0,0.12246,9e-05,15.0185]
[1779905373018,30.73,74771.49,0.0,0.12243,9e-05,15.016]
[1779905374161,30.73,74771.14,0.0,0.1224,9e-05,15.01312]
[1779905374175,30.73,74771.14,0.0,0.1224,9e-05,15.01312]
[1779905379063,30.73,74760.4,0.0,0.12144,9e-05,14.92823]
[1779905383422,30.73,74757.66,0.0,0.1212,9e-05,14.90675]
[1779905384098,30.73,74750.99,0.0,0.12061,9e-05,14.85444]
[1779905385002,30.73,74750.99,0.0,0.12061,9e-05,14.85444]
[1779905385066,30.73,74750.99,0.0,0.12061,9e-05,14.85444]
[1779905385115,30.73,74745.59,0.0,0.12013,9e-05,14.81188]
[1779905385335,30.73,74745.59,0.0,0.12013,9e-05,14.81188]
[1779905385433,30.73,74745.59,0.0,0.12013,9e-05,14.81188]
[1779905386457,30.73,74741.36,0.0,0.11976,9e-05,14.77869]
[1779905386460,30.73,74741.36,0.0,0.11976,9e-05,14.77869]
[1779905386493,30.73,74733.67,0.0,0.11908,9e-05,14.71829]
[1779905392154,30.73,74726.2,0.0,0.11843,9e-05,14.6598]
[1779905394984,30.73,74709.21,0.0,0.11696,9e-05,14.52757]
[1779905395368,30.73,74709.21,0.0,0.11696,9e-05,14.52757]
[1779905395413,30.73,74705.46,0.0,0.11664,9e-05,14.49832]
[1779905397058,30.73,74696.12,0.0,0.11584,9e-05,14.4262]
[1779905402198,30.74,74697.94,0.0,0.11601,9e-05,14.44188]
[1779905407261,30.74,74708.62,0.0,0.11696,9e-05,14.52739]
[1779905410286,30.74,74718.63,0.0,0.11784,9e-05,14.60626]
[1779905415320,30.74,74714.59,0.0,0.1175,9e-05,14.57573]
[1779905420354,30.74,74718.05,0.0,0.11781,9e-05,14.60353]
[1779905426904,30.74,74717.97,0.0,0.1178,9e-05,14.60348]
[1779905432104,30.75,74725.53,0.0,0.11848,9e-05,14.66426]
[1779905432146,30.75,74737.19,0.0,0.11949,9e-05,14.7527]
[1779905432417,30.75,74737.19,0.0,0.11949,9e-05,14.7527]
[1779905432574,30.75,74737.19,0.0,0.11949,9e-05,14.7527]
[1779905433637,30.75,74739.92,0.0,0.11972,9e-05,14.77409]
[1779905433652,30.75,74742.71,0.0,0.11997,9e-05,14.79621]
[1779905435108,30.75,74742.71,0.0,0.11997,9e-05,14.79621]
[1779905439026,30.75,74735.31,0.0,0.11933,9e-05,14.73901]
[1779905439593,30.75,74734.79,0.0,0.11929,9e-05,14.73546]
[1779905441399,30.75,74734.45,0.0,0.11927,9e-05,14.73305]
[1779905441811,30.75,74734.45,0.0,0.11927,9e-05,14.73305]
[1779905442161,30.75,74735.96,0.0,0.1194,9e-05,14.74539]
[1779905443859,30.75,74736.58,0.0,0.11946,9e-05,14.75049]
[1779905443862,30.75,74736.58,0.0,0.11946,9e-05,14.75049]
[1779905443871,30.75,74736.58,0.0,0.11946,9e-05,14.75049]
[1779905447948,30.75,74738.99,0.0,0.11968,9e-05,14.77026]
[1779905447953,30.75,74738.99,0.0,0.11968,9e-05,14.77026]
[1779905447961,30.75,74738.99,0.0,0.11968,9e-05,14.77026]
[1779905447978,30.75,74738.99,0.0,0.11968,9e-05,14.77026]
[1779905448020,30.75,74738.99,0.0,0.11968,9e-05,14.77026]
[1779905448121,30.75,74738.68,0.0,0.11966,9e-05,14.76802]
[1779905449990,30.75,74738.68,0.0,0.11966,9e-05,14.76802]
[1779905450119,30.75,74740.12,0.0,0.11979,9e-05,14.77969]
[1779905452038,30.75,74736.54,0.0,0.11948,9e-05,14.75182]
[1779905452051,30.75,74736.54,0.0,0.11948,9e-05,14.75182]
[1779905452139,30.75,74737.15,0.0,0.11953,9e-05,14.75682]
[1779905452577,30.75,74737.15,0.0,0.11953,9e-05,14.75682]
[1779905457616,30.76,74737.94,0.0,0.11961,9e-05,14.76398]
[1779905461674,30.76,74737.53,0.0,0.11959,9e-05,14.76159]
[1779905466371,30.76,74734.81,0.0,0.11936,9e-05,14.7413]
[1779905466376,30.76,74734.81,0.0,0.11936,9e-05,14.7413]
[1779905466401,30.76,74734.81,0.0,0.11936,9e-05,14.7413]
[1779905466681,30.76,74734.64,0.0,0.11935,9e-05,14.74023]
[1779905468432,30.76,74735.97,0.0,0.11947,9e-05,14.7509]
[1779905468464,30.76,74735.97,0.0,0.11947,9e-05,14.7509]
[1779905468694,30.76,74736.1,0.0,0.11948,9e-05,14.75215]
[1779905470470,30.76,74736.14,0.0,0.11949,9e-05,14.7527]
[1779905471135,30.76,74734.92,0.0,0.11939,9e-05,14.74361]
[1779905471513,30.76,74734.92,0.0,0.11939,9e-05,14.74361]
[1779905472516,30.76,74737.77,0.0,0.11964,9e-05,14.76593]
[1779905472524,30.76,74737.77,0.0,0.11964,9e-05,14.76593]
[1779905477531,30.76,74739.84,0.0,0.11981,9e-05,14.78146]
[1779905478660,30.76,74741.39,0.0,0.11995,9e-05,14.79361]
[1779905478665,30.76,74741.39,0.0,0.11995,9e-05,14.79361]
[1779905478898,30.76,74741.39,0.0,0.11995,9e-05,14.79361]
[1779905479000,30.76,74741.69,0.0,0.11997,9e-05,14.79569]
[1779905484807,30.76,74741.73,0.0,0.11998,9e-05,14.79681]
[1779905487723,30.76,74742.66,0.0,0.12007,9e-05,14.80446]
[1779905488622,30.76,74742.54,0.0,0.12006,9e-05,14.80371]
[1779905488685,30.76,74742.54,0.0,0.12006,9e-05,14.80371]
[1779905488929,30.76,74742.54,0.0,0.12006,9e-05,14.80371]
[1779905488975,30.76,74721.87,0.0,0.11825,9e-05,14.6421]
[1779905490132,30.76,74710.48,0.0,0.11726,9e-05,14.55309]
[1779905490449,30.76,74710.48,0.0,0.11726,9e-05,14.55309]
[1779905491125,30.76,74692.47,0.0,0.11569,9e-05,14.40944]
[1779905491536,30.76,74692.47,0.0,0.11569,9e-05,14.40944]
[1779905491562,30.76,74692.47,0.0,0.11569,9e-05,14.40944]
[1779905492084,30.76,74699.16,0.0,0.11627,9e-05,14.46171]
[1779905493877,30.76,74713.6,0.0,0.11751,9e-05,14.57428]
[1779905494288,30.76,74713.6,0.0,0.11751,9e-05,14.57428]
[1779905494309,30.76,74713.6,0.0,0.11751,9e-05,14.57428]
[1779905494418,30.76,74713.6,0.0,0.11751,9e-05,14.57428]
[1779905494455,30.76,74713.6,0.0,0.11751,9e-05,14.57428]
[1779905494466,30.76,74713.6,0.0,0.11751,9e-05,14.57428]
[1779905494486,30.76,74713.6,0.0,0.11751,9e-05,14.57428]
[1779905494644,30.76,74713.6,0.0,0.11751,9e-05,14.57428]
[1779905495093,30.76,74713.6,0.0,0.11751,9e-05,14.57428]
[1779905495129,30.76,74726.2,0.0,0.11861,9e-05,14.67296]
[1779905500940,30.76,74729.8,0.0,0.11893,9e-05,14.70133]
[1779905501986,30.76,74717.58,0.0,0.11786,9e-05,14.60581]
[1779905507974,30.76,74719.22,0.0,0.11801,9e-05,14.61924]
[1779905513010,30.76,74717.04,0.0,0.11783,9e-05,14.60253]
[1779905518054,30.76,74710.36,0.0,0.11726,9e-05,14.55098]
[1779905524088,30.77,74713.84,0.0,0.11757,9e-05,14.57898]
[1779905528127,30.77,74703.62,0.0,0.11668,9e-05,14.49918]
[1779905533163,30.76,74702.78,0.0,0.1166,9e-05,14.49196]
[1779905538197,30.76,74699.96,0.0,0.11635,9e-05,14.46946]
[1779905542061,30.76,74704.59,0.0,0.11675,9e-05,14.50524]
[1779905542177,30.76,74704.59,0.0,0.11675,9e-05,14.50524]
[1779905542234,30.76,74704.59,0.0,0.11675,9e-05,14.50524]
[1779905542271,30.76,74686.72,0.0,0.11521,9e-05,14.36615]
[1779905542368,30.76,74686.72,0.0,0.11521,9e-05,14.36615]
[1779905542460,30.76,74686.72,0.0,0.11521,9e-05,14.36615]
[1779905542755,30.76,74686.72,0.0,0.11521,9e-05,14.36615]
[1779905543236,30.76,74686.72,0.0,0.11522,9e-05,14.36626]
[1779905543382,30.76,74686.72,0.0,0.11522,9e-05,14.36626]
[1779905544546,30.76,74683.37,0.0,0.11493,9e-05,14.34041]
[1779905544585,30.76,74683.37,0.0,0.11493,9e-05,14.34041]
[1779905545064,30.76,74683.37,0.0,0.11493,9e-05,14.34041]
[1779905545249,30.76,74683.31,0.0,0.11493,9e-05,14.34011]
[1779905545387,30.76,74683.31,0.0,0.11493,9e-05,14.34011]
[1779905546697,30.76,74683.8,0.0,0.11497,9e-05,14.34409]
[1779905547264,30.76,74684.07,0.0,0.115,9e-05,14.34637]
[1779905548343,30.76,74689.15,0.0,0.11543,9e-05,14.38596]
[1779905549279,30.76,74687.83,0.0,0.11532,9e-05,14.37585]
[1779905549745,30.76,74687.83,0.0,0.11532,9e-05,14.37585]
[1779905550285,30.77,74687.52,0.0,0.1153,9e-05,14.3736]
[1779905551629,30.77,74687.04,0.0,0.11523,9e-05,14.36658]
[1779905551727,30.77,74687.04,0.0,0.11523,9e-05,14.36658]
[1779905552299,30.77,74688.25,0.0,0.11534,9e-05,14.37598]
[1779905553306,30.77,74699.85,0.0,0.11633,9e-05,14.46638]
[1779905554489,30.77,74699.85,0.0,0.11633,9e-05,14.46638]
[1779905554495,30.77,74699.85,0.0,0.11633,9e-05,14.46638]
[1779905554568,30.77,74702.09,0.0,0.11653,9e-05,14.48381]
[1779905559076,30.77,74700.92,0.0,0.11643,9e-05,14.47472]
[1779905559159,30.77,74700.92,0.0,0.11643,9e-05,14.47472]
[1779905559172,30.77,74700.92,0.0,0.11643,9e-05,14.47472]
[1779905559226,30.77,74700.92,0.0,0.11643,9e-05,14.47472]
[1779905559201,30.77,74700.17,0.0,0.11636,9e-05,14.46893]
[1779905560675,30.77,74701.22,0.0,0.11645,9e-05,14.47711]
[1779905560774,30.77,74700.87,0.0,0.11642,9e-05,14.4744]
[1779905562558,30.77,74700.87,0.0,0.11642,9e-05,14.47442]
[1779905562575,30.77,74698.12,0.0,0.11619,9e-05,14.45302]
[1779905568411,30.77,74695.48,0.0,0.11596,9e-05,14.43287]
[1779905573445,30.77,74695.04,0.0,0.11593,9e-05,14.42978]
[1779905578745,30.77,74696.72,0.0,0.11608,9e-05,14.44316]
[1779905579143,30.77,74696.72,0.0,0.11608,9e-05,14.44316]
[1779905579316,30.77,74698.14,0.0,0.1162,9e-05,14.45432]
[1779905582247,30.77,74700.52,0.0,0.11641,9e-05,14.47292]
[1779905583159,30.77,74696.63,0.0,0.11607,9e-05,14.44267]
[1779905583189,30.77,74696.63,0.0,0.11607,9e-05,14.44267]
[1779905583192,30.77,74688.85,0.0,0.11541,9e-05,14.38223]
[1779905585195,30.77,74688.85,0.0,0.11541,9e-05,14.38223]
[1779905585219,30.77,74688.85,0.0,0.11541,9e-05,14.38223]
[1779905587286,30.77,74684.35,0.0,0.11503,9e-05,14.34769]
[1779905591345,30.77,74673.58,0.0,0.11412,8e-05,14.26494]
[1779905591582,30.77,74673.9,0.0,0.11415,8e-05,14.26774]
[1779905591897,30.77,74673.9,0.0,0.11415,8e-05,14.26774]
[1779905592169,30.77,74673.9,0.0,0.11415,8e-05,14.26774]
[1779905592197,30.77,74654.27,0.0,0.11249,8e-05,14.11618]
[1779905592527,30.77,74654.27,0.0,0.11249,8e-05,14.11618]
[1779905592563,30.77,74654.27,0.0,0.11249,8e-05,14.11618]
[1779905592606,30.77,74654.27,0.0,0.11249,8e-05,14.11618]
[1779905592675,30.77,74654.27,0.0,0.11249,8e-05,14.11618]
[1779905592837,30.77,74651.16,0.0,0.11223,8e-05,14.09213]
[1779905594496,30.77,74651.16,0.0,0.11224,8e-05,14.09232]
[1779905594548,30.77,74651.16,0.0,0.11224,8e-05,14.09232]
[1779905594593,30.77,74642.76,0.0,0.11153,8e-05,14.02774]
[1779905595503,30.77,74642.76,0.0,0.11153,8e-05,14.02774]
[1779905595508,30.77,74642.76,0.0,0.11153,8e-05,14.02774]
[1779905595537,30.77,74642.76,0.0,0.11153,8e-05,14.02774]
[1779905595617,30.77,74640.58,0.0,0.11135,8e-05,14.01094]
[1779905596567,30.77,74640.58,0.0,0.11135,8e-05,14.01094]
[1779905597426,30.77,74640.19,0.0,0.11132,8e-05,14.00793]
[1779905597553,30.77,74640.19,0.0,0.11132,8e-05,14.00793]
[1779905597624,30.77,74640.12,0.0,0.11131,8e-05,14.00741]
[1779905598909,30.77,74640.12,0.0,0.11131,8e-05,14.00741]
[1779905600641,30.77,74623.64,0.0,0.10995,8e-05,13.88083]
[1779905605992,30.77,74631.76,0.0,0.11064,8e-05,13.9446]
[1779905610232,30.78,74621.67,0.0,0.10982,8e-05,13.86899]
[1779905611156,30.78,74611.32,0.0,0.10895,8e-05,13.78662]
[1779905616633,30.78,74614.11,0.0,0.1092,8e-05,13.80989]
[1779905619786,30.78,74632.14,0.0,0.11071,8e-05,13.95038]
[1779905624822,30.79,74630.15,0.0,0.11057,8e-05,13.93712]
[1779905629864,30.79,74630.25,0.0,0.1106,8e-05,13.93973]
[1779905634899,30.79,74621.73,0.0,0.10991,8e-05,13.87618]
[1779905639934,30.79,74616.97,0.0,0.10955,8e-05,13.84194]
[1779905643135,30.8,74626.96,0.0,0.11038,8e-05,13.91961]
[1779905645339,30.8,74626.96,0.0,0.11039,8e-05,13.92016]
[1779905645392,30.8,74626.96,0.0,0.11039,8e-05,13.92016]
[1779905645395,30.8,74619.36,0.0,0.10977,8e-05,13.86262]
[1779905645979,30.8,74600.06,0.0,0.10818,8e-05,13.71485]
[1779905646806,30.8,74600.06,0.0,0.10818,8e-05,13.71485]
[1779905646828,30.8,74600.06,0.0,0.10818,8e-05,13.71485]
[1779905647195,30.8,74600.06,0.0,0.10818,8e-05,13.71485]
[1779905647297,30.8,74588.43,0.0,0.10724,8e-05,13.62624]
[1779905647543,30.8,74588.43,0.0,0.10724,8e-05,13.62624]
[1779905647673,30.8,74588.43,0.0,0.10724,8e-05,13.62624]
[1779905647718,30.8,74588.43,0.0,0.10724,8e-05,13.62624]
[1779905647788,30.8,74588.43,0.0,0.10724,8e-05,13.62624]
[1779905648260,30.8,74598.17,0.0,0.10804,8e-05,13.70094]
[1779905648782,30.8,74598.17,0.0,0.10804,8e-05,13.70094]
[1779905648797,30.8,74598.17,0.0,0.10804,8e-05,13.70094]
[1779905648825,30.8,74598.17,0.0,0.10804,8e-05,13.70094]
[1779905649010,30.8,74598.17,0.0,0.10804,8e-05,13.70143]
[1779905650406,30.8,74614.8,0.0,0.10941,8e-05,13.82904]
[1779905651806,30.8,74617.8,0.0,0.10966,8e-05,13.85234]
[1779905651862,30.8,74617.8,0.0,0.10966,8e-05,13.85234]
[1779905652042,30.8,74617.8,0.0,0.10966,8e-05,13.85253]
[1779905654164,30.8,74616.62,0.0,0.10957,8e-05,13.84412]
[1779905654217,30.8,74616.98,0.0,0.1096,8e-05,13.84688]
[1779905658081,30.8,74629.83,0.0,0.11067,8e-05,13.94616]
[1779905663165,30.8,74632.72,0.0,0.11092,8e-05,13.96894]
[1779905666565,30.8,74633.08,0.0,0.11096,8e-05,13.97248]
[1779905667181,30.8,74633.08,0.0,0.11096,8e-05,13.97248]
[1779905667370,30.8,74642.22,0.0,0.11173,8e-05,14.04351]
[1779905668411,30.8,74642.22,0.0,0.11173,8e-05,14.04351]
[1779905668443,30.8,74642.22,0.0,0.11173,8e-05,14.04351]
[1779905668444,30.8,74642.22,0.0,0.11173,8e-05,14.04351]
[1779905668314,30.81,74653.2,0.0,0.11265,8e-05,14.12843]
[1779905668476,30.81,74653.2,0.0,0.11265,8e-05,14.12843]
[1779905668519,30.81,74653.2,0.0,0.11265,8e-05,14.12843]
[1779905669164,30.81,74653.2,0.0,0.11265,8e-05,14.12843]
[1779905671089,30.81,74654.81,0.0,0.11279,8e-05,14.14098]
[1779905671402,30.81,74654.81,0.0,0.11279,8e-05,14.14098]
[1779905671454,30.81,74654.81,0.0,0.11279,8e-05,14.14098]
[1779905671496,30.81,74652.64,0.0,0.11258,8e-05,14.12095]
[1779905673175,30.81,74652.64,0.0,0.11258,8e-05,14.12095]
[1779905673426,30.81,74641.23,0.0,0.11163,8e-05,14.03327]
[1779905673464,30.81,74641.23,0.0,0.11163,8e-05,14.03327]
[1779905673474,30.81,74641.23,0.0,0.11163,8e-05,14.03327]
[1779905673481,30.81,74641.23,0.0,0.11163,8e-05,14.03327]
[1779905675349,30.81,74641.23,0.0,0.11163,8e-05,14.03327]
[1779905675397,30.81,74641.23,0.0,0.11163,8e-05,14.03327]
[1779905675403,30.81,74640.34,0.0,0.11156,8e-05,14.02684]
[1779905676653,30.81,74640.34,0.0,0.11156,8e-05,14.02703]
[1779905676763,30.81,74640.34,0.0,0.11156,8e-05,14.02703]
[1779905677386,30.81,74627.9,0.0,0.11053,8e-05,13.93136]
[1779905681641,30.81,74627.46,0.0,0.11051,8e-05,13.92954]
[1779905681671,30.81,74627.46,0.0,0.11051,8e-05,13.92954]
[1779905682256,30.81,74627.46,0.0,0.11051,8e-05,13.92954]
[1779905682970,30.81,74627.46,0.0,0.11051,8e-05,13.92954]
[1779905682985,30.81,74627.46,0.0,0.11051,8e-05,13.92954]
[1779905683403,30.81,74628.57,0.0,0.11061,8e-05,13.93877]
[1779905683531,30.81,74628.57,0.0,0.11061,8e-05,13.93877]
[1779905683539,30.81,74628.57,0.0,0.11061,8e-05,13.93877]
[1779905683545,30.81,74628.57,0.0,0.11061,8e-05,13.93877]
[1779905687640,30.81,74631.19,0.0,0.11084,8e-05,13.96012]
[1779905687650,30.81,74631.19,0.0,0.11084,8e-05,13.96012]
[1779905691723,30.81,74631.57,0.0,0.11088,8e-05,13.9642]
[1779905692328,30.81,74628.3,0.0,0.11061,8e-05,13.93941]
[1779905697363,30.82,74631.76,0.0,0.11092,8e-05,13.96761]
[1779905698856,30.82,74632.27,0.0,0.11097,8e-05,13.97182]
[1779905699937,30.82,74634.73,0.0,0.11117,8e-05,13.99099]
[1779905700385,30.82,74638.49,0.0,0.11149,8e-05,14.01992]
[1779905705419,30.82,74648.13,0.0,0.1123,8e-05,14.09497]
[1779905708443,30.82,74633.48,0.0,0.11108,8e-05,13.98257]
[1779905709918,30.82,74626.09,0.0,0.11047,8e-05,13.9261]
[1779905710134,30.82,74626.09,0.0,0.11047,8e-05,13.9261]
[1779905710459,30.82,74625.7,0.0,0.11044,8e-05,13.9231]
[1779905712472,30.82,74615.32,0.0,0.10959,8e-05,13.84463]
[1779905717507,30.82,74615.35,0.0,0.10962,8e-05,13.84706]
[1779905722628,30.83,74614.42,0.0,0.10956,8e-05,13.84117]
[1779905728584,30.83,74616.83,0.0,0.10979,8e-05,13.8627]
[1779905733661,30.83,74622.67,0.0,0.11027,8e-05,13.90625]
[1779905736184,30.83,74622.41,0.0,0.11026,8e-05,13.9046]
[1779905736274,30.83,74617.68,0.0,0.10987,8e-05,13.86875]
[1779905742082,30.84,74619.27,0.0,0.11002,8e-05,13.883]
[1779905742519,30.84,74630.69,0.0,0.11098,8e-05,13.97133]
[1779905748725,30.84,74629.17,0.0,0.11087,8e-05,13.96131]
[1779905753800,30.84,74641.42,0.0,0.11191,8e-05,14.05697]
[1779905758932,30.84,74641.32,0.0,0.11191,8e-05,14.05684]
[1779905764110,30.84,74643.93,0.0,0.11213,8e-05,14.07769]
[1779905765443,30.85,74629.88,0.0,0.11096,8e-05,13.96987]
[1779905769629,30.85,74629.97,0.0,0.11098,8e-05,13.97167]
[1779905774422,30.85,74639.83,0.0,0.11182,8e-05,14.04877]
[1779905777190,30.85,74644.31,0.0,0.1122,8e-05,14.08347]
[1779905777229,30.85,74652.34,0.0,0.11287,8e-05,14.14551]
[1779905782575,30.85,74658.07,0.0,0.11336,8e-05,14.18995]
[1779905782900,30.85,74661.02,0.0,0.11361,8e-05,14.21275]
[1779905783485,30.85,74670.39,0.0,0.1144,8e-05,14.28549]
[1779905784013,30.85,74670.39,0.0,0.1144,8e-05,14.28549]
[1779905784083,30.85,74676.48,0.0,0.11492,9e-05,14.33262]
[1779905785939,30.85,74675.82,0.0,0.11487,9e-05,14.32791]
[1779905786027,30.85,74678.77,0.0,0.11512,9e-05,14.35076]
[1779905787287,30.85,74678.77,0.0,0.11512,9e-05,14.35076]
[1779905787381,30.85,74678.77,0.0,0.11512,9e-05,14.35076]
[1779905787478,30.85,74678.77,0.0,0.11512,9e-05,14.35076]
[1779905787579,30.85,74694.17,0.0,0.11644,9e-05,14.47037]
[1779905789544,30.85,74694.17,0.0,0.11644,9e-05,14.47051]
[1779905789023,30.85,74703.58,0.0,0.11726,9e-05,14.54398]
[1779905790030,30.85,74700.93,0.0,0.11703,9e-05,14.52324]
[1779905792498,30.85,74689.58,0.0,0.11603,9e-05,14.4317]
[1779905794497,30.85,74689.58,0.0,0.11603,9e-05,14.4317]
[1779905794548,30.85,74689.58,0.0,0.11603,9e-05,14.4317]
[1779905794515,30.85,74685.28,0.0,0.11566,9e-05,14.39837]
[1779905796460,30.85,74675.93,0.0,0.11487,9e-05,14.32618]
[1779905798403,30.85,74679.38,0.0,0.11516,9e-05,14.35306]
[1779905798500,30.85,74683.08,0.0,0.11548,9e-05,14.38186]
[1779905799522,30.85,74671.89,0.0,0.11453,8e-05,14.2953]
[1779905801293,30.85,74664.02,0.0,0.11386,8e-05,14.23433]
[1779905802431,30.85,74662.94,0.0,0.11377,8e-05,14.22594]
[1779905808169,30.85,74663.04,0.0,0.11377,8e-05,14.22644]
[1779905813205,30.85,74662.79,0.0,0.11376,8e-05,14.22524]
[1779905815596,30.85,74655.59,0.0,0.11315,8e-05,14.16994]
[1779905815709,30.85,74654.48,0.0,0.11306,8e-05,14.1613]
[1779905815848,30.85,74654.48,0.0,0.11306,8e-05,14.1613]
[1779905816138,30.85,74654.48,0.0,0.11306,8e-05,14.1613]
[1779905816226,30.85,74653.95,0.0,0.11302,8e-05,14.15721]
[1779905817235,30.85,74641.68,0.0,0.11199,8e-05,14.0627]
[1779905817992,30.85,74641.68,0.0,0.11199,8e-05,14.0627]
[1779905818056,30.85,74641.68,0.0,0.11199,8e-05,14.0627]
[1779905818103,30.85,74641.68,0.0,0.11199,8e-05,14.0627]
[1779905818239,30.85,74637.2,0.0,0.11161,8e-05,14.02839]
[1779905821442,30.85,74644.74,0.0,0.11225,8e-05,14.08679]
[1779905827100,30.86,74649.53,0.0,0.11266,8e-05,14.12436]
[1779905832337,30.86,74640.95,0.0,0.11195,8e-05,14.05886]
[1779905837375,30.86,74648.17,0.0,0.11256,8e-05,14.11506]
[1779905842509,30.86,74646.74,0.0,0.11244,8e-05,14.10429]
[1779905848454,30.86,74641.99,0.0,0.11204,8e-05,14.06792]
[1779905853492,30.86,74648.36,0.0,0.11255,8e-05,14.11359]
[1779905858532,30.86,74646.38,0.0,0.11238,8e-05,14.09796]
[1779905859434,30.86,74646.38,0.0,0.11238,8e-05,14.09796]
[1779905859539,30.86,74648.6,0.0,0.11257,8e-05,14.11495]
[1779905861258,30.86,74652.4,0.0,0.11289,8e-05,14.14444]
[1779905861561,30.86,74667.34,0.0,0.11416,8e-05,14.26018]
[1779905861982,30.86,74667.34,0.0,0.11416,8e-05,14.26018]
[1779905862032,30.86,74667.34,0.0,0.11416,8e-05,14.26018]
[1779905862112,30.86,74667.34,0.0,0.11416,8e-05,14.26018]
[1779905862118,30.86,74667.34,0.0,0.11416,8e-05,14.26018]
[1779905862568,30.86,74673.03,0.0,0.11464,8e-05,14.30453]
[1779905863575,30.86,74683.53,0.0,0.11554,9e-05,14.38609]
[1779905866019,30.86,74687.38,0.0,0.11588,9e-05,14.41639]
[1779905866025,30.86,74687.38,0.0,0.11588,9e-05,14.41639]
[1779905866089,30.86,74687.38,0.0,0.11588,9e-05,14.41639]
[1779905866594,30.86,74691.01,0.0,0.11619,9e-05,14.44475]
[1779905867641,30.86,74691.01,0.0,0.11619,9e-05,14.44475]
[1779905867703,30.86,74696.83,0.0,0.11669,9e-05,14.49008]
[1779905868609,30.86,74700.34,0.0,0.11699,9e-05,14.51745]
[1779905870130,30.86,74702.25,0.0,0.11716,9e-05,14.53238]
[1779905870624,30.86,74701.94,0.0,0.11713,9e-05,14.53006]
[1779905875657,30.86,74703.05,0.0,0.11722,9e-05,14.53756]
[1779905880693,30.86,74703.32,0.0,0.11723,9e-05,14.53871]
[1779905882600,30.86,74703.32,0.0,0.11723,9e-05,14.53871]
[1779905882708,30.86,74703.17,0.0,0.11721,9e-05,14.53719]
[1779905888546,30.86,74700.07,0.0,0.11694,9e-05,14.51251]
[1779905888624,30.86,74701.68,0.0,0.11707,9e-05,14.52474]
[1779905893785,30.85,74712.08,0.0,0.11796,9e-05,14.60473]
[1779905898820,30.85,74719.15,0.0,0.11857,9e-05,14.65949]
[1779905903855,30.85,74729.03,0.0,0.11943,9e-05,14.73646]
[1779905908890,30.85,74731.13,0.0,0.1196,9e-05,14.75139]
[1779905913928,30.85,74724.91,0.0,0.11901,9e-05,14.69742]
[1779905915016,30.85,74734.46,0.0,0.11984,9e-05,14.77166]
[1779905920974,30.85,74734.93,0.0,0.11987,9e-05,14.77462]
[1779905926010,30.85,74738.16,0.0,0.12015,9e-05,14.79909]
[1779905931675,30.84,74740.79,0.0,0.12037,9e-05,14.81908]
[1779905931989,30.84,74740.28,0.0,0.12033,9e-05,14.81493]
[1779905932545,30.84,74723.89,0.0,0.11889,9e-05,14.68672]
[1779905938094,30.84,74719.88,0.0,0.11852,9e-05,14.65351]
[1779905943197,30.84,74721.16,0.0,0.11861,9e-05,14.66219]
[1779905943839,30.84,74718.14,0.0,0.11835,9e-05,14.63829]
[1779905943844,30.84,74718.14,0.0,0.11835,9e-05,14.63829]
[1779905944748,30.84,74716.84,0.0,0.11823,9e-05,14.62749]
[1779905945888,30.84,74716.81,0.0,0.11822,9e-05,14.62695]
[1779905945907,30.84,74716.81,0.0,0.11822,9e-05,14.62695]
[1779905947163,30.84,74716.81,0.0,0.11822,9e-05,14.62664]
[1779905947936,30.84,74716.81,0.0,0.11822,9e-05,14.62664]
[1779905948661,30.84,74718.16,0.0,0.11833,9e-05,14.63654]
[1779905949590,30.84,74718.16,0.0,0.11833,9e-05,14.63654]
[1779905949708,30.84,74718.16,0.0,0.11833,9e-05,14.63654]
[1779905949705,30.84,74718.13,0.0,0.11832,9e-05,14.63598]
[1779905949774,30.84,74718.13,0.0,0.11832,9e-05,14.63598]
[1779905949830,30.84,74718.13,0.0,0.11832,9e-05,14.63598]
[1779905949993,30.84,74718.13,0.0,0.11832,9e-05,14.63598]
[1779905951192,30.84,74708.86,0.0,0.11751,9e-05,14.56344]
[1779905954213,30.83,74698.84,0.0,0.11664,9e-05,14.48494]
[1779905959249,30.83,74697.36,0.0,0.11651,9e-05,14.47312]
[1779905964285,30.83,74699.3,0.0,0.11668,9e-05,14.48793]
[1779905968442,30.83,74705.5,0.0,0.11721,9e-05,14.53599]
[1779905968495,30.83,74711.56,0.0,0.11773,9e-05,14.58305]
[1779905970277,30.83,74711.56,0.0,0.11773,9e-05,14.58289]
[1779905970344,30.83,74714.2,0.0,0.11796,9e-05,14.60328]
[1779905975437,30.83,74719.47,0.0,0.11838,9e-05,14.63981]
[1779905976645,30.83,74719.47,0.0,0.11838,9e-05,14.63981]
[1779905976732,30.83,74719.15,0.0,0.11834,9e-05,14.63679]
[1779905978020,30.83,74719.15,0.0,0.11834,9e-05,14.63653]
[1779905978037,30.83,74719.15,0.0,0.11834,9e-05,14.63653]
[1779905978061,30.83,74719.15,0.0,0.11834,9e-05,14.63653]
[1779905978675,30.83,74719.15,0.0,0.11834,9e-05,14.63653]
[1779905978696,30.83,74732.97,0.0,0.11955,9e-05,14.74442]
[1779905979463,30.83,74747.92,0.0,0.12086,9e-05,14.86112]
[1779905980070,30.83,74747.92,0.0,0.12086,9e-05,14.86112]
[1779905980193,30.83,74747.92,0.0,0.12086,9e-05,14.86112]
[1779905980405,30.83,74747.92,0.0,0.12086,9e-05,14.86106]
[1779905980804,30.83,74747.92,0.0,0.12086,9e-05,14.86106]
[1779905981411,30.83,74756.21,0.0,0.12159,9e-05,14.92583]
[1779905985828,30.83,74755.07,0.0,0.12149,9e-05,14.91688]
[1779905985858,30.83,74755.07,0.0,0.12149,9e-05,14.91688]
[1779905990478,30.83,74744.38,0.0,0.12055,9e-05,14.83336]
[1779905995580,30.83,74744.26,0.0,0.12051,9e-05,14.83007]
[1779906001554,30.82,74748.25,0.0,0.12084,9e-05,14.8595]
[1779906002813,30.82,74748.25,0.0,0.12084,9e-05,14.8595]
[1779906002870,30.82,74743.05,0.0,0.12038,9e-05,14.81827]
[1779906003295,30.82,74743.05,0.0,0.12038,9e-05,14.81827]
[1779906003589,30.82,74730.96,0.0,0.11931,9e-05,14.72319]
[1779906008622,30.82,74727.49,0.0,0.11898,9e-05,14.69402]
[1779906013661,30.82,74732.25,0.0,0.11938,9e-05,14.72934]
[1779906016419,30.82,74728.73,0.0,0.11906,9e-05,14.70145]
[1779906021715,30.81,74727.38,0.0,0.11892,9e-05,14.68843]
[1779906026751,30.81,74725.02,0.0,0.11869,9e-05,14.66829]
[1779906027903,30.81,74725.8,0.0,0.11876,9e-05,14.67407]
[1779906028804,30.81,74725.92,0.0,0.11876,9e-05,14.67468]
[1779906029956,30.81,74725.92,0.0,0.11876,9e-05,14.67436]
[1779906029961,30.81,74725.92,0.0,0.11876,9e-05,14.67436]
[1779906030781,30.81,74725.52,0.0,0.11872,9e-05,14.67091]
[1779906035860,30.81,74723.4,0.0,0.11849,9e-05,14.64928]
[1779906041502,30.8,74726.92,0.0,0.11879,9e-05,14.67581]
[1779906041845,30.8,74726.92,0.0,0.11879,9e-05,14.67581]
[1779906041867,30.8,74726.92,0.0,0.11879,9e-05,14.67581]
[1779906041875,30.8,74718.44,0.0,0.11805,9e-05,14.60963]
[1779906043019,30.8,74718.44,0.0,0.11805,9e-05,14.60964]
[1779906044321,30.8,74710.4,0.0,0.11735,9e-05,14.54655]
[1779906049336,30.8,74709.51,0.0,0.11726,9e-05,14.53884]
[1779906052520,30.8,74713.11,0.0,0.11757,9e-05,14.56657]
[1779906052525,30.8,74713.11,0.0,0.11757,9e-05,14.56657]
[1779906052531,30.8,74713.11,0.0,0.11757,9e-05,14.56657]
[1779906052535,30.8,74713.11,0.0,0.11757,9e-05,14.56657]
[1779906052850,30.8,74713.83,0.0,0.11763,9e-05,14.57181]
[1779906053471,30.8,74713.83,0.0,0.11763,9e-05,14.57181]
[1779906053559,30.8,74708.76,0.0,0.11719,9e-05,14.5323]
[1779906054576,30.8,74708.76,0.0,0.11719,9e-05,14.5323]
[1779906054584,30.8,74708.76,0.0,0.11719,9e-05,14.5323]
[1779906054615,30.8,74708.76,0.0,0.11719,9e-05,14.5323]
[1779906054638,30.8,74705.21,0.0,0.11688,9e-05,14.50452]
[1779906056623,30.8,74705.21,0.0,0.11688,9e-05,14.50442]
[1779906056809,30.8,74705.29,0.0,0.11689,9e-05,14.50487]
[1779906058775,30.8,74705.38,0.0,0.11689,9e-05,14.50549]
[1779906058840,30.8,74705.38,0.0,0.11689,9e-05,14.50549]
[1779906058871,30.8,74705.38,0.0,0.11689,9e-05,14.50549]
[1779906058890,30.8,74705.38,0.0,0.11689,9e-05,14.50549]
[1779906058876,30.8,74704.79,0.0,0.11684,9e-05,14.5009]
[1779906059324,30.8,74700.44,0.0,0.11647,9e-05,14.46697]
[1779906062362,30.8,74699.38,0.0,0.11638,9e-05,14.45871]
[1779906062614,30.8,74702.36,0.0,0.11663,9e-05,14.48189]
[1779906063242,30.8,74712.47,0.0,0.11751,9e-05,14.56061]
[1779906069051,30.8,74713.47,0.0,0.11758,9e-05,14.56767]
[1779906071201,30.8,74713.47,0.0,0.11758,9e-05,14.56767]
[1779906071253,30.8,74715.99,0.0,0.1178,9e-05,14.58708]
[1779906074700,30.8,74704.39,0.0,0.11679,9e-05,14.49636]
[1779906076525,30.8,74697.84,0.0,0.11623,9e-05,14.44536]
[1779906076562,30.8,74697.84,0.0,0.11623,9e-05,14.44536]
[1779906077567,30.8,74694.24,0.0,0.11592,9e-05,14.41738]
[1779906078411,30.8,74685.69,0.0,0.11519,9e-05,14.35105]
[1779906079440,30.8,74678.66,0.0,0.11459,9e-05,14.29664]
[1779906080705,30.8,74681.28,0.0,0.11481,9e-05,14.31716]
[1779906082482,30.8,74704.35,0.0,0.1168,9e-05,14.49713]
[1779906087648,30.8,74702.97,0.0,0.11668,9e-05,14.4865]
[1779906090799,30.8,74703.12,0.0,0.1167,9e-05,14.48772]
[1779906090880,30.8,74704.11,0.0,0.11678,9e-05,14.49543]
[1779906094226,30.8,74715.55,0.0,0.11775,9e-05,14.58101]
[1779906099262,30.8,74719.43,0.0,0.11808,9e-05,14.6106]
[1779906101725,30.8,74719.43,0.0,0.11808,9e-05,14.6106]
[1779906101736,30.8,74719.43,0.0,0.11808,9e-05,14.6106]
[1779906101795,30.8,74719.02,0.0,0.11804,9e-05,14.60712]
[1779906102282,30.8,74719.02,0.0,0.11804,9e-05,14.60699]
[1779906107318,30.8,74720.94,0.0,0.11822,9e-05,14.62306]
[1779906112352,30.8,74725.3,0.0,0.11861,9e-05,14.6579]
[1779906117386,30.8,74723.82,0.0,0.11848,9e-05,14.64693]
[1779906122427,30.8,74722.96,0.0,0.11841,9e-05,14.64079]
[1779906126439,30.8,74721.77,0.0,0.11831,9e-05,14.63172]
[1779906126642,30.8,74721.77,0.0,0.11831,9e-05,14.63172]
[1779906126779,30.8,74721.77,0.0,0.11831,9e-05,14.63172]
[1779906127487,30.8,74716.92,0.0,0.11789,9e-05,14.59411]
[1779906127560,30.8,74715.5,0.0,0.11777,9e-05,14.58315]
[1779906131518,30.8,74723.33,0.0,0.11845,9e-05,14.64366]
[1779906131559,30.8,74723.33,0.0,0.11845,9e-05,14.64366]
[1779906131560,30.8,74724.6,0.0,0.11855,9e-05,14.65332]
[1779906134551,30.8,74729.24,0.0,0.11896,9e-05,14.68938]
[1779906134931,30.8,74729.24,0.0,0.11896,9e-05,14.68938]
[1779906134957,30.8,74748.24,0.0,0.12063,9e-05,14.8381]
[1779906135162,30.8,74748.24,0.0,0.12063,9e-05,14.8381]
[1779906135193,30.8,74748.24,0.0,0.12063,9e-05,14.8381]
[1779906135428,30.8,74748.24,0.0,0.12063,9e-05,14.8381]
[1779906135618,30.8,74755.17,0.0,0.12124,9e-05,14.89246]
[1779906137265,30.8,74755.0,0.0,0.12122,9e-05,14.89127]
[1779906137284,30.8,74755.0,0.0,0.12122,9e-05,14.89127]
[1779906137331,30.8,74755.0,0.0,0.12122,9e-05,14.89127]
[1779906137342,30.8,74755.0,0.0,0.12122,9e-05,14.89127]
[1779906137539,30.8,74755.0,0.0,0.12123,9e-05,14.89133]
[1779906138362,30.8,74755.0,0.0,0.12123,9e-05,14.89133]
[1779906138411,30.8,74755.0,0.0,0.12123,9e-05,14.89133]
[1779906138547,30.8,74756.39,0.0,0.12135,9e-05,14.90231]
[1779906140743,30.8,74756.63,0.0,0.12137,9e-05,14.90424]
[1779906140747,30.8,74756.63,0.0,0.12137,9e-05,14.90424]
[1779906140787,30.8,74756.63,0.0,0.12137,9e-05,14.90424]
[1779906140837,30.8,74751.55,0.0,0.12092,9e-05,14.86443]
[1779906142738,30.8,74751.55,0.0,0.12092,9e-05,14.86451]
[1779906142907,30.8,74750.03,0.0,0.12079,9e-05,14.85267]
[1779906143767,30.8,74750.03,0.0,0.12079,9e-05,14.85267]
[1779906143769,30.8,74754.35,0.0,0.12117,9e-05,14.88663]
[1779906144058,30.8,74754.35,0.0,0.12117,9e-05,14.88663]
[1779906146906,30.8,74758.5,0.0,0.12154,9e-05,14.91931]
[1779906146938,30.8,74758.5,0.0,0.12154,9e-05,14.91931]
[1779906146987,30.8,74761.1,0.0,0.12177,9e-05,14.93965]
[1779906149291,30.8,74765.98,0.0,0.1222,9e-05,14.97795]
[1779906149378,30.8,74765.98,0.0,0.1222,9e-05,14.97795]
[1779906149632,30.8,74767.43,0.0,0.12233,9e-05,14.98925]
[1779906150876,30.8,74767.43,0.0,0.12233,9e-05,14.98925]
[1779906150908,30.8,74767.43,0.0,0.12233,9e-05,14.98925]
[1779906150952,30.8,74767.43,0.0,0.12233,9e-05,14.98925]
[1779906150934,30.8,74764.08,0.0,0.12203,9e-05,14.96283]
[1779906151647,30.8,74764.08,0.0,0.12201,9e-05,14.95927]
[1779906153918,30.8,74760.62,0.0,0.1217,9e-05,14.9317]
[1779906155065,30.8,74767.05,0.0,0.12226,9e-05,14.9818]
[1779906156010,30.8,74772.18,0.0,0.12272,9e-05,15.02188]
[1779906159082,30.8,74769.83,0.0,0.1225,9e-05,15.00301]
[1779906159106,30.8,74769.83,0.0,0.1225,9e-05,15.00301]
[1779906159702,30.8,74769.83,0.0,0.1225,9e-05,15.00301]
[1779906160878,30.8,74769.83,0.0,0.1225,9e-05,15.00301]
[1779906165272,30.8,74769.07,0.0,0.12242,9e-05,14.99589]
[1779906165743,30.8,74769.7,0.0,0.12248,9e-05,15.00072]
[1779906170779,30.8,74768.24,0.0,0.12234,9e-05,14.98861]
[1779906171289,30.8,74768.24,0.0,0.12234,9e-05,14.98861]
[1779906171786,30.8,74768.97,0.0,0.1224,9e-05,14.99424]
[1779906176887,30.8,74776.06,0.0,0.12303,9e-05,15.04942]
[1779906179619,30.8,74775.17,0.0,0.12295,9e-05,15.04207]
[1779906184863,30.8,74774.66,0.0,0.12289,9e-05,15.0373]
[1779906189239,30.79,74783.9,0.0,0.12371,9e-05,15.10901]
[1779906189669,30.79,74783.9,0.0,0.12371,9e-05,15.10901]
[1779906190919,30.79,74772.87,0.0,0.12271,9e-05,15.02169]
[1779906191324,30.79,74772.87,0.0,0.12271,9e-05,15.02169]
[1779906191335,30.79,74772.87,0.0,0.12271,9e-05,15.02169]
[1779906191344,30.79,74772.87,0.0,0.12271,9e-05,15.02169]
[1779906192043,30.79,74772.87,0.0,0.12271,9e-05,15.02169]
[1779906191964,30.79,74769.17,0.0,0.12238,9e-05,14.99246]
[1779906192059,30.79,74769.17,0.0,0.12238,9e-05,14.99246]
[1779906192077,30.79,74769.17,0.0,0.12238,9e-05,14.99246]
[1779906192933,30.79,74769.17,0.0,0.12238,9e-05,14.99233]
[1779906194026,30.79,74769.17,0.0,0.12238,9e-05,14.99233]
[1779906194036,30.79,74769.17,0.0,0.12238,9e-05,14.99233]
[1779906194055,30.79,74769.17,0.0,0.12238,9e-05,14.99233]
[1779906194946,30.79,74765.09,0.0,0.12202,9e-05,14.96012]
[1779906196073,30.79,74765.65,0.0,0.12207,9e-05,14.96448]
[1779906197027,30.79,74763.03,0.0,0.12183,9e-05,14.9438]
[1779906198123,30.79,74763.03,0.0,0.12183,9e-05,14.9438]
[1779906198125,30.79,74763.03,0.0,0.12183,9e-05,14.9438]
[1779906199034,30.79,74763.81,0.0,0.1219,9e-05,14.94986]
[1779906200383,30.79,74765.07,0.0,0.12201,9e-05,14.95976]
[1779906200425,30.79,74765.07,0.0,0.12201,9e-05,14.95976]
[1779906200541,30.79,74765.07,0.0,0.12201,9e-05,14.95976]
[1779906200570,30.79,74765.07,0.0,0.12201,9e-05,14.95976]
[1779906200870,30.79,74765.07,0.0,0.12201,9e-05,14.95976]
[1779906200989,30.79,74765.58,0.0,0.12206,9e-05,14.96374]
[1779906203003,30.79,74775.95,0.0,0.12298,9e-05,15.04496]
[1779906204175,30.79,74776.34,0.0,0.12301,9e-05,15.04787]
[1779906204659,30.79,74776.34,0.0,0.12301,9e-05,15.04787]
[1779906205019,30.79,74776.63,0.0,0.12304,9e-05,15.05015]
[1779906206700,30.79,74770.67,0.0,0.1225,9e-05,15.00302]
[1779906208421,30.79,74760.4,0.0,0.12159,9e-05,14.92225]
[1779906208494,30.79,74760.4,0.0,0.12159,9e-05,14.92225]
[1779906209047,30.79,74758.83,0.0,0.12145,9e-05,14.90994]
[1779906209569,30.79,74758.83,0.0,0.12145,9e-05,14.90994]
[1779906209582,30.79,74758.83,0.0,0.12145,9e-05,14.90994]
[1779906210054,30.79,74759.95,0.0,0.12155,9e-05,14.91874]
[1779906212501,30.79,74760.2,0.0,0.12155,9e-05,14.9172]
[1779906212514,30.79,74760.2,0.0,0.12155,9e-05,14.9172]
[1779906212521,30.79,74760.2,0.0,0.12155,9e-05,14.9172]
[1779906217527,30.79,74760.37,0.0,0.12156,9e-05,14.91841]
[1779906218691,30.79,74758.51,0.0,0.12139,9e-05,14.90379]
[1779906218699,30.79,74758.51,0.0,0.12139,9e-05,14.90379]
[1779906218703,30.79,74758.51,0.0,0.12139,9e-05,14.90379]
[1779906223658,30.79,74754.77,0.0,0.12106,9e-05,14.87433]
[1779906223663,30.79,74754.77,0.0,0.12106,9e-05,14.87433]
[1779906223666,30.79,74754.77,0.0,0.12106,9e-05,14.87433]
[1779906223791,30.79,74750.74,0.0,0.12071,9e-05,14.84273]
[1779906224830,30.79,74750.74,0.0,0.12071,9e-05,14.84273]
[1779906225080,30.79,74751.57,0.0,0.12078,9e-05,14.84931]
[1779906226892,30.79,74752.4,0.0,0.12085,9e-05,14.85582]
[1779906226899,30.79,74752.4,0.0,0.12085,9e-05,14.85582]
[1779906228951,30.79,74750.59,0.0,0.12069,9e-05,14.84167]
[1779906228973,30.79,74750.59,0.0,0.12069,9e-05,14.84167]
[1779906229009,30.79,74749.65,0.0,0.12061,9e-05,14.83433]
[1779906230990,30.79,74749.65,0.0,0.12061,9e-05,14.83438]
[1779906231033,30.79,74747.92,0.0,0.12046,9e-05,14.82086]
[1779906235114,30.79,74749.45,0.0,0.1206,9e-05,14.8331]
[1779906235118,30.79,74749.45,0.0,0.1206,9e-05,14.8331]
[1779906235125,30.79,74749.45,0.0,0.1206,9e-05,14.8331]
[1779906237158,30.79,74749.18,0.0,0.12057,9e-05,14.83103]
[1779906237176,30.79,74749.18,0.0,0.12057,9e-05,14.83103]
[1779906239227,30.79,74749.18,0.0,0.12058,9e-05,14.83117]
[1779906239449,30.79,74749.18,0.0,0.12058,9e-05,14.83117]
[1779906243314,30.79,74751.8,0.0,0.12081,9e-05,14.85189]
[1779906243322,30.79,74751.8,0.0,0.12081,9e-05,14.85189]
[1779906247415,30.79,74750.4,0.0,0.12069,9e-05,14.84107]
[1779906247419,30.79,74750.4,0.0,0.12069,9e-05,14.84107]
[1779906247425,30.79,74750.4,0.0,0.12069,9e-05,14.84107]
[1779906250592,30.79,74750.45,0.0,0.12069,9e-05,14.84156]
[1779906250637,30.79,74750.45,0.0,0.12069,9e-05,14.84156]
[1779906250797,30.79,74750.45,0.0,0.12069,9e-05,14.84156]
[1779906250824,30.79,74750.01,0.0,0.12066,9e-05,14.83816]
[1779906252266,30.79,74750.01,0.0,0.12066,9e-05,14.83821]
[1779906252501,30.79,74750.01,0.0,0.12066,9e-05,14.83821]
[1779906252522,30.79,74750.01,0.0,0.12066,9e-05,14.83821]
[1779906252542,30.79,74750.01,0.0,0.12066,9e-05,14.83821]
[1779906252634,30.79,74759.22,0.0,0.12147,9e-05,14.91051]
[1779906253583,30.79,74759.22,0.0,0.12147,9e-05,14.91051]
[1779906253609,30.79,74759.22,0.0,0.12147,9e-05,14.91051]
[1779906253662,30.79,74749.9,0.0,0.12065,9e-05,14.83737]
[1779906255624,30.79,74749.9,0.0,0.12065,9e-05,14.83733]
[1779906256055,30.79,74749.9,0.0,0.12065,9e-05,14.83733]
[1779906256120,30.79,74749.23,0.0,0.12059,9e-05,14.83221]
[1779906257680,30.79,74749.03,0.0,0.12057,9e-05,14.83065]
[1779906257693,30.79,74749.03,0.0,0.12057,9e-05,14.83065]
[1779906257700,30.79,74749.03,0.0,0.12057,9e-05,14.83065]
[1779906259717,30.79,74748.66,0.0,0.12054,9e-05,14.8279]
[1779906259721,30.79,74748.66,0.0,0.12054,9e-05,14.8279]
[1779906259751,30.79,74748.66,0.0,0.12054,9e-05,14.8279]
[1779906259812,30.79,74750.57,0.0,0.12071,9e-05,14.84295]
[1779906261774,30.79,74750.57,0.0,0.12071,9e-05,14.84303]
[1779906262018,30.79,74750.57,0.0,0.12071,9e-05,14.84303]
[1779906262053,30.79,74750.57,0.0,0.12071,9e-05,14.84303]
[1779906263823,30.79,74751.11,0.0,0.12076,9e-05,14.84741]
[1779906263879,30.79,74741.69,0.0,0.11993,9e-05,14.77335]
[1779906269470,30.79,74749.1,0.0,0.12057,9e-05,14.83039]
[1779906271424,30.79,74754.77,0.0,0.12105,9e-05,14.87148]
[1779906272038,30.79,74754.77,0.0,0.12105,9e-05,14.87148]
[1779906272080,30.79,74759.4,0.0,0.12146,9e-05,14.90788]
[1779906274079,30.79,74763.14,0.0,0.12179,9e-05,14.93732]
[1779906274100,30.79,74764.2,0.0,0.12188,9e-05,14.94564]
[1779906275440,30.79,74764.2,0.0,0.12188,9e-05,14.94562]
[1779906275541,30.79,74763.97,0.0,0.12186,9e-05,14.94377]
[1779906280547,30.79,74771.44,0.0,0.12252,9e-05,15.00218]
[1779906285571,30.79,74773.91,0.0,0.12274,9e-05,15.02113]
[1779906290593,30.79,74774.49,0.0,0.12278,9e-05,15.02499]
[1779906292525,30.79,74774.46,0.0,0.12278,9e-05,15.02454]
[1779906297740,30.79,74775.31,0.0,0.12285,9e-05,15.03079]
[1779906303713,30.79,74771.73,0.0,0.12252,9e-05,15.0021]
[1779906308748,30.79,74775.55,0.0,0.12286,9e-05,15.03187]
[1779906313784,30.79,74775.03,0.0,0.12281,9e-05,15.02733]
[1779906318126,30.79,74774.33,0.0,0.12274,9e-05,15.02161]
[1779906319826,30.79,74754.66,0.0,0.12099,9e-05,14.86696]
[1779906325057,30.79,74763.02,0.0,0.12173,9e-05,14.93243]
[1779906326203,30.78,74774.55,0.0,0.12275,9e-05,15.02255]
[1779906328807,30.78,74775.81,0.0,0.12287,9e-05,15.03235]
[1779906332899,30.78,74777.66,0.0,0.123,9e-05,15.04321]
[1779906332907,30.78,74777.66,0.0,0.123,9e-05,15.04321]
[1779906332993,30.78,74779.11,0.0,0.12313,9e-05,15.05455]
[1779906338038,30.78,74779.63,0.0,0.12318,9e-05,15.0582]
[1779906343997,30.78,74779.62,0.0,0.12317,9e-05,15.0576]
[1779906349030,30.78,74772.48,0.0,0.12253,9e-05,15.00123]
[1779906355538,30.78,74775.38,0.0,0.12279,9e-05,15.02391]
[1779906359571,30.78,74771.09,0.0,0.1224,9e-05,14.99003]
[1779906360170,30.78,74771.09,0.0,0.1224,9e-05,14.99003]
[1779906360183,30.78,74771.09,0.0,0.1224,9e-05,14.99003]
[1779906360192,30.78,74772.6,0.0,0.12254,9e-05,15.0019]
[1779906360422,30.78,74772.6,0.0,0.12254,9e-05,15.0019]
[1779906361180,30.78,74777.78,0.0,0.123,9e-05,15.04255]
[1779906362705,30.78,74784.44,0.0,0.12359,9e-05,15.095]
[1779906367356,30.78,74795.3,0.0,0.12456,9e-05,15.17931]
[1779906373260,30.78,74797.93,0.0,0.12477,9e-05,15.19828]
[1779906378324,30.77,74806.04,0.0,0.12549,9e-05,15.26067]
[1779906380158,30.77,74806.04,0.0,0.12549,9e-05,15.26067]
[1779906380161,30.77,74805.87,0.0,0.12547,9e-05,15.25892]
[1779906382163,30.77,74805.87,0.0,0.12546,9e-05,15.25851]
[1779906382250,30.77,74818.61,0.0,0.12661,9e-05,15.35878]
[1779906383694,30.77,74818.61,0.0,0.12661,9e-05,15.35822]
[1779906383872,30.77,74818.61,0.0,0.12661,9e-05,15.35822]
[1779906383918,30.77,74818.61,0.0,0.12661,9e-05,15.35822]
[1779906384215,30.77,74818.61,0.0,0.12661,9e-05,15.35822]
[1779906384245,30.77,74818.61,0.0,0.12661,9e-05,15.35822]
[1779906384048,30.77,74822.05,0.0,0.12692,9e-05,15.38489]
[1779906385012,30.77,74811.67,0.0,0.12596,9e-05,15.30219]
[1779906386252,30.77,74811.67,0.0,0.12596,9e-05,15.30219]
[1779906387237,30.77,74809.93,0.0,0.12579,9e-05,15.28694]
[1779906388282,30.77,74809.27,0.0,0.12572,9e-05,15.28121]
[1779906388296,30.77,74809.27,0.0,0.12572,9e-05,15.28121]
[1779906388302,30.77,74809.27,0.0,0.12572,9e-05,15.28121]
[1779906390331,30.77,74809.2,0.0,0.12571,9e-05,15.28066]
[1779906390344,30.77,74809.2,0.0,0.12571,9e-05,15.28066]
[1779906390383,30.77,74809.2,0.0,0.12571,9e-05,15.28066]
[1779906390445,30.77,74809.2,0.0,0.1257,9e-05,15.27964]
[1779906392378,30.77,74809.2,0.0,0.12567,9e-05,15.27564]
[1779906393267,30.76,74806.23,0.0,0.12539,9e-05,15.25113]
[1779906398272,30.76,74807.11,0.0,0.12545,9e-05,15.2561]
[1779906398532,30.76,74807.59,0.0,0.12549,9e-05,15.25937]
[1779906398535,30.76,74807.59,0.0,0.12549,9e-05,15.25937]
[1779906398543,30.76,74807.59,0.0,0.12549,9e-05,15.25937]
[1779906402605,30.76,74808.41,0.0,0.12553,9e-05,15.26374]
[1779906402615,30.76,74808.41,0.0,0.12553,9e-05,15.26374]
[1779906402702,30.76,74809.77,0.0,0.12566,9e-05,15.2745]
[1779906404658,30.76,74809.77,0.0,0.12565,9e-05,15.27397]
[1779906405278,30.75,74808.09,0.0,0.12549,9e-05,15.25959]
[1779906406706,30.75,74808.23,0.0,0.12549,9e-05,15.26018]
[1779906406716,30.75,74808.23,0.0,0.12549,9e-05,15.26018]
[1779906406803,30.75,74807.71,0.0,0.12545,9e-05,15.25606]
[1779906408756,30.75,74807.71,0.0,0.12544,9e-05,15.25554]
[1779906409266,30.75,74804.57,0.0,0.12514,9e-05,15.22968]
[1779906410803,30.75,74804.08,0.0,0.1251,9e-05,15.22581]
[1779906410813,30.75,74804.08,0.0,0.1251,9e-05,15.22581]
[1779906416564,30.75,74808.88,0.0,0.12549,9e-05,15.26041]
[1779906421599,30.74,74810.61,0.0,0.12562,9e-05,15.27157]
[1779906426957,30.74,74818.23,0.0,0.12629,9e-05,15.32978]
[1779906433165,30.73,74816.03,0.0,0.12605,9e-05,15.30861]
[1779906438748,30.73,74816.68,0.0,0.12605,9e-05,15.30952]
[1779906444288,30.72,74815.93,0.0,0.12596,9e-05,15.3012]
[1779906447174,30.72,74814.99,0.0,0.12585,9e-05,15.292]
[1779906447193,30.72,74819.72,0.0,0.12628,9e-05,15.3289]
[1779906448818,30.72,74828.94,0.0,0.12711,9e-05,15.40089]
[1779906453823,30.71,74835.23,0.0,0.12762,9e-05,15.4438]
[1779906457894,30.71,74838.91,0.0,0.12794,9e-05,15.47173]
[1779906457908,30.71,74837.22,0.0,0.12778,9e-05,15.45752]
[1779906466091,30.7,74836.85,0.0,0.1277,9e-05,15.45085]
[1779906466193,30.7,74837.33,0.0,0.12772,9e-05,15.45253]
[1779906471950,30.7,74835.58,0.0,0.12751,9e-05,15.43458]
[1779906475301,30.69,74834.42,0.0,0.12739,9e-05,15.42423]
[1779906475359,30.69,74834.26,0.0,0.12736,9e-05,15.42184]
[1779906476986,30.69,74821.13,0.0,0.12615,9e-05,15.31703]
[1779906479029,30.69,74807.61,0.0,0.12491,9e-05,15.20907]
[1779906484076,30.69,74800.21,0.0,0.12422,9e-05,15.14895]
[1779906487315,30.69,74795.52,0.0,0.12379,9e-05,15.11141]
[1779906487449,30.69,74796.33,0.0,0.12386,9e-05,15.11763]
[1779906488649,30.69,74787.68,0.0,0.12308,9e-05,15.04907]
[1779906488658,30.69,74787.68,0.0,0.12308,9e-05,15.04907]
[1779906489057,30.69,74787.68,0.0,0.12308,9e-05,15.04907]
[1779906489112,30.69,74787.68,0.0,0.12308,9e-05,15.04907]
[1779906489130,30.69,74787.68,0.0,0.12308,9e-05,15.04907]
[1779906490595,30.69,74783.08,0.0,0.12267,9e-05,15.01247]
[1779906491186,30.69,74783.08,0.0,0.12267,9e-05,15.01247]
[1779906491221,30.69,74765.07,0.0,0.12106,9e-05,14.87015]
[1779906497299,30.68,74760.84,0.0,0.12067,9e-05,14.83592]
[1779906502601,30.68,74760.12,0.0,0.1206,9e-05,14.82942]
[1779906508250,30.68,74766.22,0.0,0.12113,9e-05,14.87638]
[1779906513285,30.68,74767.6,0.0,0.12121,9e-05,14.88262]
[1779906518322,30.68,74772.32,0.0,0.12162,9e-05,14.9185]
[1779906523355,30.68,74775.8,0.0,0.12191,9e-05,14.94427]
[1779906528391,30.67,74784.33,0.0,0.12267,9e-05,15.01127]
[1779906533426,30.67,74783.21,0.0,0.12256,9e-05,15.00216]
[1779906538460,30.67,74782.5,0.0,0.1225,9e-05,14.99649]
[1779906541038,30.67,74783.81,0.0,0.12262,9e-05,15.00682]
[1779906541050,30.67,74783.81,0.0,0.12262,9e-05,15.00682]
[1779906541080,30.67,74783.81,0.0,0.12262,9e-05,15.00682]
[1779906541385,30.67,74783.0,0.0,0.12254,9e-05,15.00042]
[1779906543950,30.67,74787.61,0.0,0.12296,9e-05,15.03676]
[1779906547408,30.67,74785.69,0.0,0.12278,9e-05,15.02157]
[1779906556586,30.67,74799.92,0.0,0.12405,9e-05,15.13286]
[1779906561621,30.67,74807.07,0.0,0.12468,9e-05,15.18828]
[1779906567056,30.67,74807.12,0.0,0.12468,9e-05,15.1878]
[1779906572462,30.67,74813.79,0.0,0.12527,9e-05,15.23908]
[1779906577733,30.66,74817.82,0.0,0.12557,9e-05,15.26442]
[1779906583775,30.66,74819.03,0.0,0.12565,9e-05,15.2715]
[1779906588810,30.66,74819.18,0.0,0.12564,9e-05,15.27057]
[1779906594856,30.65,74820.41,0.0,0.12572,9e-05,15.27773]
[1779906599902,30.65,74824.17,0.0,0.12604,9e-05,15.30521]
[1779906600908,30.65,74812.84,0.0,0.125,9e-05,15.21481]
[1779906605941,30.64,74810.35,0.0,0.12475,9e-05,15.19335]
[1779906610970,30.64,74814.02,0.0,0.12507,9e-05,15.22062]
[1779906616001,30.64,74812.84,0.0,0.12494,9e-05,15.20932]
[1779906621037,30.64,74818.34,0.0,0.12541,9e-05,15.25066]
[1779906626072,30.63,74818.38,0.0,0.12539,9e-05,15.24867]
[1779906631107,30.63,74818.23,0.0,0.12532,9e-05,15.24164]
[1779906636141,30.63,74823.56,0.0,0.12578,9e-05,15.28166]
[1779906638159,30.62,74810.94,0.0,0.12462,9e-05,15.18059]
[1779906643192,30.62,74806.44,0.0,0.12419,9e-05,15.14335]
[1779906648227,30.62,74807.08,0.0,0.12423,9e-05,15.14681]
[1779906649420,30.62,74807.08,0.0,0.12423,9e-05,15.14681]
[1779906649547,30.62,74807.08,0.0,0.12423,9e-05,15.14681]
[1779906650526,30.62,74805.89,0.0,0.12412,9e-05,15.13701]
[1779906650566,30.62,74802.23,0.0,0.12379,9e-05,15.10765]
[1779906651248,30.62,74802.23,0.0,0.12378,9e-05,15.10729]
[1779906652576,30.62,74801.65,0.0,0.12373,9e-05,15.10239]
[1779906653263,30.62,74801.18,0.0,0.12368,9e-05,15.09836]
[1779906658298,30.61,74806.52,0.0,0.12414,9e-05,15.13898]
[1779906661009,30.61,74806.09,0.0,0.1241,9e-05,15.13487]
[1779906662341,30.61,74816.15,0.0,0.125,9e-05,15.21398]
[1779906667374,30.61,74814.23,0.0,0.1248,9e-05,15.19634]
[1779906672415,30.61,74813.07,0.0,0.12467,9e-05,15.18516]
[1779906677444,30.6,74816.45,0.0,0.12495,9e-05,15.20986]
[1779906682481,30.6,74808.56,0.0,0.1242,9e-05,15.14459]
[1779906686746,30.6,74805.08,0.0,0.12388,9e-05,15.11588]
[1779906692551,30.59,74800.3,0.0,0.12339,9e-05,15.07238]
[1779906697588,30.59,74801.47,0.0,0.12348,9e-05,15.08025]
[1779906701462,30.59,74801.54,0.0,0.12348,9e-05,15.08023]
[1779906706650,30.59,74800.88,0.0,0.1234,9e-05,15.07285]
[1779906711686,30.59,74802.53,0.0,0.12353,9e-05,15.0845]
[1779906716722,30.58,74801.99,0.0,0.12347,9e-05,15.07882]
[1779906721488,30.58,74812.38,0.0,0.12439,9e-05,15.16015]
[1779906726790,30.58,74820.7,0.0,0.12515,9e-05,15.22605]
[1779906729088,30.58,74826.8,0.0,0.1257,9e-05,15.27444]
[1779906730435,30.58,74828.57,0.0,0.12586,9e-05,15.28838]
[1779906730606,30.58,74830.31,0.0,0.12602,9e-05,15.30186]
[1779906734890,30.58,74831.9,0.0,0.12616,9e-05,15.31368]
[1779906735255,30.58,74831.35,0.0,0.1261,9e-05,15.3093]
[1779906736080,30.58,74815.07,0.0,0.12462,9e-05,15.17966]
[1779906741898,30.58,74819.01,0.0,0.12495,9e-05,15.2085]
[1779906747385,30.57,74818.38,0.0,0.12487,9e-05,15.2019]
[1779906752459,30.57,74815.16,0.0,0.12453,9e-05,15.17055]
[1779906754585,30.57,74807.19,0.0,0.1238,9e-05,15.1069]
[1779906762355,30.57,74806.01,0.0,0.12366,9e-05,15.09501]
[1779906768081,30.56,74812.08,0.0,0.1242,9e-05,15.14188]
[1779906773116,30.56,74813.94,0.0,0.12437,9e-05,15.15654]
[1779906778153,30.56,74806.45,0.0,0.12369,9e-05,15.09706]
[1779906783672,30.56,74809.12,0.0,0.12393,9e-05,15.11834]
[1779906783686,30.56,74809.24,0.0,0.12394,9e-05,15.11928]
[1779906789232,30.56,74817.22,0.0,0.12466,9e-05,15.18244]
[1779906794271,30.56,74818.31,0.0,0.12476,9e-05,15.19073]
[1779906799306,30.56,74820.07,0.0,0.12491,9e-05,15.20427]
[1779906804342,30.56,74816.81,0.0,0.12461,9e-05,15.17801]
[1779906809217,30.56,74816.84,0.0,0.12461,9e-05,15.17809]
[1779906809642,30.56,74808.38,0.0,0.12384,9e-05,15.11079]
[1779906815418,30.56,74806.25,0.0,0.12361,9e-05,15.08909]
[1779906820530,30.56,74814.58,0.0,0.12435,9e-05,15.15411]
[1779906820602,30.56,74818.79,0.0,0.12474,9e-05,15.18756]
[1779906826496,30.56,74826.33,0.0,0.12542,9e-05,15.24709]
[1779906830785,30.56,74824.59,0.0,0.12525,9e-05,15.23274]
[1779906830944,30.56,74824.59,0.0,0.12525,9e-05,15.23274]
[1779906836286,30.56,74822.0,0.0,0.12501,9e-05,15.21157]
[1779906837880,30.56,74822.7,0.0,0.12507,9e-05,15.21698]
[1779906838581,30.56,74822.48,0.0,0.12505,9e-05,15.21515]
[1779906840593,30.56,74808.36,0.0,0.12377,9e-05,15.10289]
[1779906845630,30.56,74811.77,0.0,0.12408,9e-05,15.13041]
[1779906850664,30.56,74810.16,0.0,0.12393,9e-05,15.11709]
[1779906852152,30.56,74814.85,0.0,0.12435,9e-05,15.15434]
[1779906852677,30.56,74814.85,0.0,0.12436,9e-05,15.15437]
[1779906857714,30.55,74816.07,0.0,0.12446,9e-05,15.16383]
[1779906862747,30.55,74816.15,0.0,0.12447,9e-05,15.16424]
[1779906864850,30.55,74815.91,0.0,0.12445,9e-05,15.16225]
[1779906864892,30.55,74815.91,0.0,0.12445,9e-05,15.16225]
[1779906865768,30.55,74815.33,0.0,0.12439,9e-05,15.15764]
[1779906867783,30.55,74804.86,0.0,0.12344,9e-05,15.07389]
[1779906872817,30.55,74805.33,0.0,0.12345,9e-05,15.07368]
[1779906878859,30.55,74813.96,0.0,0.12424,9e-05,15.14249]
[1779906881145,30.55,74814.23,0.0,0.12426,9e-05,15.14466]
[1779906881204,30.55,74816.46,0.0,0.12446,9e-05,15.16239]
[1779906886916,30.55,74825.03,0.0,0.12524,9e-05,15.23032]
[1779906892109,30.55,74826.3,0.0,0.12535,9e-05,15.23995]
[1779906897992,30.55,74825.85,0.0,0.1253,9e-05,15.23568]
[1779906900053,30.55,74825.85,0.0,0.1253,9e-05,15.23558]
[1779906900154,30.55,74830.28,0.0,0.12571,9e-05,15.27075]
[1779906904340,30.55,74829.01,0.0,0.12559,9e-05,15.26084]
[1779906904467,30.55,74829.09,0.0,0.1256,9e-05,15.26166]
[1779906910110,30.55,74826.46,0.0,0.12536,9e-05,15.24037]
[1779906916138,30.55,74825.42,0.0,0.12525,9e-05,15.23148]
[1779906921173,30.55,74821.45,0.0,0.12489,9e-05,15.1994]
[1779906926209,30.55,74821.15,0.0,0.12485,9e-05,15.19653]
[1779906931242,30.55,74822.04,0.0,0.12491,9e-05,15.1997]
[1779906935386,30.55,74821.03,0.0,0.12481,9e-05,15.19144]
[1779906935827,30.55,74820.68,0.0,0.12478,9e-05,15.18852]
[1779906936166,30.55,74820.68,0.0,0.12478,9e-05,15.18852]
[1779906936762,30.55,74820.56,0.0,0.12477,9e-05,15.1875]
[1779906937435,30.55,74820.56,0.0,0.12477,9e-05,15.1875]
[1779906937444,30.55,74820.56,0.0,0.12477,9e-05,15.1875]
[1779906939479,30.55,74822.97,0.0,0.12498,9e-05,15.20649]
[1779906939485,30.55,74822.97,0.0,0.12498,9e-05,15.20649]
[1779906939528,30.55,74822.97,0.0,0.12498,9e-05,15.20649]
[1779906939629,30.55,74822.53,0.0,0.12494,9e-05,15.20299]
[1779906941534,30.55,74822.53,0.0,0.12494,9e-05,15.20288]
[1779906941855,30.55,74821.54,0.0,0.12485,9e-05,15.19477]
[1779906946858,30.55,74821.54,0.0,0.12484,9e-05,15.19437]
[1779906951789,30.55,74818.44,0.0,0.12456,9e-05,15.16921]
[1779906951797,30.55,74818.44,0.0,0.12456,9e-05,15.16921]
[1779906951806,30.55,74818.44,0.0,0.12455,9e-05,15.16911]
[1779906953827,30.55,74818.42,0.0,0.12455,9e-05,15.16895]
[1779906954770,30.54,74817.93,0.0,0.12451,9e-05,15.16483]
[1779906955875,30.54,74817.93,0.0,0.12451,9e-05,15.16483]
[1779906955881,30.54,74817.93,0.0,0.12451,9e-05,15.16483]
[1779906957931,30.54,74817.93,0.0,0.1245,9e-05,15.16437]
[1779906957932,30.54,74817.93,0.0,0.1245,9e-05,15.16437]
[1779906957937,30.54,74817.93,0.0,0.1245,9e-05,15.16437]
[1779906962283,30.54,74817.73,0.0,0.12448,9e-05,15.16234]
[1779906962288,30.54,74817.73,0.0,0.12448,9e-05,15.16234]
[1779906962294,30.54,74817.73,0.0,0.12448,9e-05,15.16234]
[1779906962300,30.54,74817.73,0.0,0.12448,9e-05,15.16234]
[1779906962311,30.54,74817.73,0.0,0.12448,9e-05,15.16234]
[1779906962470,30.54,74816.06,0.0,0.12432,9e-05,15.14906]
[1779906964087,30.54,74816.41,0.0,0.12436,9e-05,15.15174]
[1779906964784,30.54,74813.91,0.0,0.12413,9e-05,15.1318]
[1779906966125,30.54,74814.76,0.0,0.1242,9e-05,15.13849]
[1779906966129,30.54,74814.76,0.0,0.1242,9e-05,15.13849]
[1779906966131,30.54,74814.76,0.0,0.1242,9e-05,15.13849]
[1779906966146,30.54,74814.76,0.0,0.1242,9e-05,15.13849]
[1779906967486,30.54,74815.32,0.0,0.12425,9e-05,15.14289]
[1779906967503,30.54,74815.32,0.0,0.12425,9e-05,15.14289]
[1779906967514,30.54,74815.32,0.0,0.12425,9e-05,15.14289]
[1779906967515,30.54,74815.32,0.0,0.12425,9e-05,15.14289]
[1779906967549,30.54,74816.36,0.0,0.12435,9e-05,15.15116]
[1779906968185,30.54,74816.36,0.0,0.12435,9e-05,15.15116]
[1779906968195,30.54,74816.36,0.0,0.12435,9e-05,15.15116]
[1779906968231,30.54,74816.36,0.0,0.12435,9e-05,15.15116]
[1779906968503,30.54,74816.36,0.0,0.12435,9e-05,15.15111]
[1779906970235,30.54,74818.99,0.0,0.12459,9e-05,15.17196]
[1779906970891,30.54,74820.68,0.0,0.12474,9e-05,15.18522]
[1779906972272,30.54,74821.45,0.0,0.12481,9e-05,15.19124]
[1779906972276,30.54,74821.45,0.0,0.12481,9e-05,15.19124]
[1779906972281,30.54,74821.45,0.0,0.12481,9e-05,15.19124]
[1779906974318,30.54,74820.46,0.0,0.12471,9e-05,15.18314]
[1779906974325,30.54,74820.46,0.0,0.12471,9e-05,15.18314]
[1779906976374,30.54,74820.0,0.0,0.12467,9e-05,15.17929]
[1779906976391,30.54,74820.0,0.0,0.12467,9e-05,15.17929]
[1779906976559,30.54,74820.0,0.0,0.12467,9e-05,15.17929]
[1779906978429,30.54,74821.23,0.0,0.12478,9e-05,15.18898]
[1779906978813,30.54,74822.03,0.0,0.12485,9e-05,15.19524]
[1779906979654,30.54,74822.03,0.0,0.12485,9e-05,15.19524]
[1779906979658,30.54,74822.03,0.0,0.12485,9e-05,15.19524]
[1779906979755,30.54,74822.03,0.0,0.12485,9e-05,15.19524]
[1779906979904,30.54,74822.03,0.0,0.12485,9e-05,15.19524]
[1779906979910,30.54,74822.03,0.0,0.12485,9e-05,15.19524]
[1779906979851,30.54,74819.8,0.0,0.12465,9e-05,15.17739]
[1779906979934,30.54,74819.8,0.0,0.12465,9e-05,15.17739]
[1779906980470,30.54,74819.8,0.0,0.12465,9e-05,15.17739]
[1779906980511,30.54,74819.8,0.0,0.12465,9e-05,15.17739]
[1779906980519,30.54,74819.8,0.0,0.12465,9e-05,15.17739]
[1779906980571,30.54,74819.8,0.0,0.12465,9e-05,15.17739]
[1779906980737,30.54,74819.8,0.0,0.12465,9e-05,15.17739]
[1779906980776,30.54,74825.26,0.0,0.12515,9e-05,15.22073]
[1779906981313,30.54,74825.26,0.0,0.12515,9e-05,15.22073]
[1779906981361,30.54,74825.26,0.0,0.12515,9e-05,15.22073]
[1779906986610,30.54,74832.09,0.0,0.12578,9e-05,15.27592]
[1779906989762,30.54,74827.7,0.0,0.12538,9e-05,15.24107]
[1779906990714,30.54,74826.29,0.0,0.12525,9e-05,15.22973]
[1779906990755,30.54,74826.29,0.0,0.12525,9e-05,15.22973]
[1779906990768,30.54,74826.29,0.0,0.12525,9e-05,15.22973]
[1779906990803,30.54,74826.29,0.0,0.12525,9e-05,15.22973]
[1779906992758,30.54,74824.51,0.0,0.12506,9e-05,15.2119]
[1779906992797,30.54,74824.51,0.0,0.12506,9e-05,15.2119]
[1779906992803,30.54,74824.51,0.0,0.12506,9e-05,15.2119]
[1779906992861,30.54,74824.51,0.0,0.12506,9e-05,15.2119]
[1779906993169,30.54,74824.6,0.0,0.12507,9e-05,15.21256]
[1779906993288,30.54,74824.6,0.0,0.12507,9e-05,15.21256]
[1779906993325,30.54,74824.6,0.0,0.12507,9e-05,15.21256]
[1779906993363,30.54,74824.6,0.0,0.12507,9e-05,15.21256]
[1779906993401,30.54,74824.6,0.0,0.12507,9e-05,15.21256]
[1779906993574,30.54,74824.6,0.0,0.12507,9e-05,15.21256]
[1779906993680,30.54,74825.11,0.0,0.12511,9e-05,15.21657]
[1779906994428,30.54,74825.11,0.0,0.12511,9e-05,15.21657]
[1779906994814,30.54,74825.11,0.0,0.12511,9e-05,15.21657]
[1779906994819,30.54,74825.11,0.0,0.12511,9e-05,15.21657]
[1779906994852,30.54,74825.11,0.0,0.12511,9e-05,15.21657]
[1779906994888,30.54,74812.55,0.0,0.12397,9e-05,15.11671]
[1779906996856,30.54,74812.55,0.0,0.12397,9e-05,15.11671]
[1779906996916,30.54,74810.85,0.0,0.12381,9e-05,15.10299]
[1779907000953,30.54,74811.93,0.0,0.12391,9e-05,15.11132]
[1779907001742,30.54,74814.58,0.0,0.12415,9e-05,15.13249]
[1779907005063,30.54,74818.46,0.0,0.12451,9e-05,15.16355]
[1779907005102,30.54,74818.46,0.0,0.12451,9e-05,15.16355]
[1779907005133,30.54,74818.46,0.0,0.12451,9e-05,15.16355]
[1779907005768,30.54,74821.21,0.0,0.12476,9e-05,15.18547]
[1779907007101,30.54,74824.14,0.0,0.12502,9e-05,15.2088]
[1779907007133,30.54,74824.14,0.0,0.12502,9e-05,15.2088]
[1779907007782,30.54,74825.21,0.0,0.12512,9e-05,15.21731]
[1779907008140,30.54,74825.21,0.0,0.12512,9e-05,15.21731]
[1779907008171,30.54,74825.21,0.0,0.12512,9e-05,15.21731]
[1779907008177,30.54,74825.21,0.0,0.12512,9e-05,15.21731]
[1779907008205,30.54,74825.21,0.0,0.12512,9e-05,15.21731]
[1779907009159,30.54,74825.3,0.0,0.12513,9e-05,15.21801]
[1779907009204,30.54,74825.3,0.0,0.12513,9e-05,15.21801]
[1779907009209,30.54,74825.3,0.0,0.12513,9e-05,15.21801]
[1779907009235,30.54,74825.3,0.0,0.12513,9e-05,15.21801]
[1779907011190,30.54,74827.61,0.0,0.12534,9e-05,15.23635]
[1779907011220,30.54,74827.61,0.0,0.12534,9e-05,15.23635]
[1779907011224,30.54,74827.61,0.0,0.12534,9e-05,15.23635]
[1779907011251,30.54,74827.61,0.0,0.12534,9e-05,15.23635]
[1779907013037,30.54,74828.36,0.0,0.12542,9e-05,15.24289]
[1779907013249,30.54,74828.36,0.0,0.12542,9e-05,15.24289]
[1779907013254,30.54,74828.36,0.0,0.12542,9e-05,15.24289]
[1779907013914,30.54,74823.7,0.0,0.12499,9e-05,15.20609]
[1779907017337,30.54,74824.2,0.0,0.12504,9e-05,15.21009]
[1779907017355,30.54,74824.2,0.0,0.12504,9e-05,15.21009]
[1779907017851,30.54,74824.2,0.0,0.12504,9e-05,15.21013]
[1779907018427,30.54,74824.2,0.0,0.12504,9e-05,15.21013]
[1779907018457,30.54,74824.2,0.0,0.12504,9e-05,15.21013]
[1779907018858,30.54,74827.34,0.0,0.12533,9e-05,15.23514]
[1779907019392,30.54,74827.34,0.0,0.12533,9e-05,15.23514]
[1779907019443,30.54,74827.34,0.0,0.12533,9e-05,15.23514]
[1779907019457,30.54,74827.34,0.0,0.12533,9e-05,15.23514]
[1779907019481,30.54,74827.34,0.0,0.12533,9e-05,15.23514]
[1779907021447,30.54,74827.44,0.0,0.12534,9e-05,15.23625]
[1779907021481,30.54,74827.44,0.0,0.12534,9e-05,15.23625]
[1779907021487,30.54,74827.44,0.0,0.12534,9e-05,15.23625]
[1779907021515,30.54,74827.44,0.0,0.12534,9e-05,15.23625]
[1779907021778,30.54,74827.44,0.0,0.12534,9e-05,15.23625]
[1779907021871,30.54,74827.44,0.0,0.12534,9e-05,15.23625]
[1779907021888,30.54,74825.97,0.0,0.12521,9e-05,15.22487]
[1779907023440,30.54,74818.76,0.0,0.12456,9e-05,15.16783]
[1779907023505,30.54,74818.76,0.0,0.12456,9e-05,15.16783]
[1779907023533,30.54,74818.76,0.0,0.12456,9e-05,15.16783]
[1779907023896,30.54,74818.76,0.0,0.12456,9e-05,15.16785]
[1779907025545,30.54,74821.57,0.0,0.12481,9e-05,15.19029]
[1779907025583,30.54,74821.57,0.0,0.12481,9e-05,15.19029]
[1779907025910,30.54,74822.16,0.0,0.12487,9e-05,15.19504]
[1779907026334,30.54,74822.16,0.0,0.12487,9e-05,15.19504]
[1779907026917,30.54,74822.18,0.0,0.12487,9e-05,15.19524]
[1779907027591,30.54,74822.18,0.0,0.12487,9e-05,15.19524]
[1779907027600,30.54,74822.18,0.0,0.12487,9e-05,15.19524]
[1779907027607,30.54,74822.18,0.0,0.12487,9e-05,15.19524]
[1779907031688,30.55,74818.35,0.0,0.12452,9e-05,15.16504]
[1779907031690,30.55,74818.35,0.0,0.12452,9e-05,15.16504]
[1779907031697,30.55,74818.35,0.0,0.12452,9e-05,15.16504]
[1779907031952,30.55,74818.32,0.0,0.12452,9e-05,15.16488]
[1779907037555,30.55,74818.9,0.0,0.12458,9e-05,15.16973]
[1779907037641,30.55,74821.62,0.0,0.12482,9e-05,15.1911]
[1779907039001,30.54,74831.14,0.0,0.12569,9e-05,15.26654]
[1779907043974,30.54,74826.69,0.0,0.12528,9e-05,15.23083]
[1779907044013,30.54,74825.2,0.0,0.12514,9e-05,15.21891]
[1779907044027,30.54,74825.2,0.0,0.12514,9e-05,15.21891]
[1779907044067,30.54,74825.2,0.0,0.12514,9e-05,15.21891]
[1779907044168,30.54,74827.59,0.0,0.12536,9e-05,15.23787]
[1779907046033,30.54,74827.59,0.0,0.12536,9e-05,15.23787]
[1779907046076,30.54,74827.59,0.0,0.12536,9e-05,15.23787]
[1779907046083,30.54,74827.59,0.0,0.12536,9e-05,15.23787]
[1779907046135,30.54,74827.59,0.0,0.12536,9e-05,15.23787]
[1779907048063,30.54,74827.7,0.0,0.12537,9e-05,15.23858]
[1779907048093,30.54,74827.7,0.0,0.12537,9e-05,15.23858]
[1779907048103,30.54,74827.7,0.0,0.12537,9e-05,15.23858]
[1779907048154,30.54,74827.7,0.0,0.12537,9e-05,15.23858]
[1779907050118,30.54,74828.18,0.0,0.12541,9e-05,15.2422]
[1779907050156,30.54,74828.18,0.0,0.12541,9e-05,15.2422]
[1779907050163,30.54,74828.18,0.0,0.12541,9e-05,15.2422]
[1779907050218,30.54,74828.18,0.0,0.12541,9e-05,15.2422]
[1779907052165,30.54,74826.99,0.0,0.12528,9e-05,15.22964]
[1779907052221,30.54,74826.99,0.0,0.12528,9e-05,15.22964]
[1779907052230,30.54,74826.99,0.0,0.12528,9e-05,15.22964]
[1779907052279,30.54,74826.99,0.0,0.12528,9e-05,15.22964]
[1779907054212,30.54,74823.38,0.0,0.12496,9e-05,15.20132]
[1779907054248,30.54,74823.38,0.0,0.12496,9e-05,15.20132]
[1779907054257,30.54,74823.38,0.0,0.12496,9e-05,15.20132]
[1779907054280,30.54,74823.38,0.0,0.12496,9e-05,15.20132]
[1779907056260,30.55,74826.38,0.0,0.12523,9e-05,15.22538]
[1779907056298,30.55,74826.38,0.0,0.12523,9e-05,15.22538]
[1779907056308,30.55,74826.38,0.0,0.12523,9e-05,15.22538]
[1779907056361,30.55,74826.38,0.0,0.12523,9e-05,15.22538]
[1779907058297,30.54,74824.36,0.0,0.12505,9e-05,15.20913]
[1779907058321,30.54,74824.36,0.0,0.12505,9e-05,15.20913]
[1779907058330,30.54,74824.36,0.0,0.12505,9e-05,15.20913]
[1779907058379,30.54,74824.36,0.0,0.12505,9e-05,15.20913]
[1779907060347,30.54,74823.61,0.0,0.12497,9e-05,15.20296]
[1779907060404,30.54,74823.61,0.0,0.12497,9e-05,15.20296]
[1779907060414,30.54,74823.61,0.0,0.12497,9e-05,15.20296]
[1779907060468,30.54,74823.61,0.0,0.12497,9e-05,15.20296]
[1779907062397,30.54,74824.11,0.0,0.12502,9e-05,15.20676]
[1779907062425,30.54,74824.11,0.0,0.12502,9e-05,15.20676]
[1779907062431,30.54,74824.11,0.0,0.12502,9e-05,15.20676]
[1779907062457,30.54,74824.11,0.0,0.12502,9e-05,15.20676]
[1779907064447,30.54,74825.12,0.0,0.12511,9e-05,15.21457]
[1779907064487,30.54,74825.12,0.0,0.12511,9e-05,15.21457]
[1779907064493,30.54,74825.12,0.0,0.12511,9e-05,15.21457]
[1779907064515,30.54,74825.12,0.0,0.12511,9e-05,15.21457]
[1779907066491,30.54,74825.12,0.0,0.12511,9e-05,15.2145]
[1779907066525,30.54,74825.12,0.0,0.12511,9e-05,15.2145]
[1779907066555,30.54,74825.12,0.0,0.12511,9e-05,15.2145]
[1779907068533,30.54,74826.74,0.0,0.12525,9e-05,15.22719]
[1779907068566,30.54,74826.74,0.0,0.12525,9e-05,15.22719]
[1779907068577,30.54,74826.74,0.0,0.12525,9e-05,15.22719]
[1779907068624,30.54,74826.74,0.0,0.12525,9e-05,15.22719]
[1779907070585,30.54,74828.71,0.0,0.12543,9e-05,15.24274]
[1779907070622,30.54,74828.71,0.0,0.12543,9e-05,15.24274]
[1779907070630,30.54,74828.71,0.0,0.12543,9e-05,15.24274]
[1779907070681,30.54,74828.71,0.0,0.12543,9e-05,15.24274]
[1779907072636,30.54,74829.76,0.0,0.12553,9e-05,15.25094]
[1779907072690,30.54,74829.76,0.0,0.12553,9e-05,15.25094]
[1779907072698,30.54,74829.76,0.0,0.12553,9e-05,15.25094]
[1779907072722,30.54,74829.76,0.0,0.12553,9e-05,15.25094]
[1779907074285,30.54,74825.94,0.0,0.12517,9e-05,15.22037]
[1779907074919,30.54,74818.26,0.0,0.12447,9e-05,15.15922]
[1779907077188,30.54,74816.0,0.0,0.12427,9e-05,15.14124]
[1779907077196,30.54,74816.0,0.0,0.12427,9e-05,15.14124]
[1779907077200,30.54,74816.0,0.0,0.12427,9e-05,15.14124]
[1779907077211,30.54,74816.0,0.0,0.12427,9e-05,15.14124]
[1779907077306,30.54,74817.21,0.0,0.12438,9e-05,15.15093]
[1779907081300,30.54,74804.5,0.0,0.12323,9e-05,15.05001]
[1779907087350,30.54,74804.32,0.0,0.12321,9e-05,15.0485]
[1779907089036,30.54,74804.32,0.0,0.12321,9e-05,15.0485]
[1779907089363,30.54,74804.56,0.0,0.12324,9e-05,15.05083]
[1779907094716,30.54,74807.08,0.0,0.12347,9e-05,15.07167]
[1779907094766,30.54,74806.77,0.0,0.12345,9e-05,15.06939]
[1779907099276,30.55,74807.14,0.0,0.12349,9e-05,15.073]
[1779907099515,30.55,74807.14,0.0,0.12349,9e-05,15.073]
[1779907099525,30.55,74807.14,0.0,0.12349,9e-05,15.073]
[1779907101327,30.55,74809.95,0.0,0.12375,9e-05,15.09562]
[1779907101355,30.55,74809.95,0.0,0.12375,9e-05,15.09562]
[1779907101368,30.55,74809.95,0.0,0.12375,9e-05,15.09562]
[1779907101383,30.55,74809.95,0.0,0.12375,9e-05,15.09562]
[1779907103369,30.55,74816.61,0.0,0.12435,9e-05,15.14873]
[1779907103388,30.55,74816.61,0.0,0.12435,9e-05,15.14873]
[1779907103419,30.55,74816.61,0.0,0.12435,9e-05,15.14873]
[1779907103488,30.55,74822.73,0.0,0.12491,9e-05,15.19744]
[1779907105410,30.55,74822.73,0.0,0.12491,9e-05,15.19746]
[1779907105439,30.55,74822.73,0.0,0.12491,9e-05,15.19746]
[1779907105539,30.55,74822.92,0.0,0.12493,9e-05,15.19913]
[1779907106901,30.55,74822.92,0.0,0.12493,9e-05,15.19913]
[1779907106960,30.55,74822.92,0.0,0.12493,9e-05,15.19913]
[1779907106963,30.55,74822.9,0.0,0.12493,9e-05,15.19893]
[1779907107071,30.55,74822.9,0.0,0.12493,9e-05,15.19893]
[1779907107133,30.55,74822.9,0.0,0.12493,9e-05,15.19893]
[1779907107464,30.55,74822.9,0.0,0.12493,9e-05,15.19893]
[1779907107502,30.55,74822.9,0.0,0.12493,9e-05,15.19893]
[1779907107532,30.55,74822.9,0.0,0.12493,9e-05,15.19893]
[1779907109547,30.55,74826.16,0.0,0.12523,9e-05,15.22514]
[1779907109944,30.55,74828.84,0.0,0.12548,9e-05,15.24673]
[1779907115410,30.55,74827.4,0.0,0.12534,9e-05,15.23318]
[1779907115671,30.55,74827.4,0.0,0.12534,9e-05,15.23318]
[1779907115704,30.55,74827.4,0.0,0.12534,9e-05,15.23318]
[1779907115733,30.55,74827.4,0.0,0.12534,9e-05,15.23318]
[1779907115808,30.55,74826.71,0.0,0.12528,9e-05,15.22769]
[1779907117720,30.55,74826.71,0.0,0.12528,9e-05,15.22794]
[1779907117748,30.55,74826.71,0.0,0.12528,9e-05,15.22794]
[1779907117817,30.55,74825.75,0.0,0.12519,9e-05,15.22054]
[1779907119763,30.55,74825.75,0.0,0.1252,9e-05,15.22079]
[1779907119798,30.55,74825.75,0.0,0.1252,9e-05,15.22079]
[1779907119805,30.55,74825.75,0.0,0.1252,9e-05,15.22079]
[1779907119828,30.55,74825.75,0.0,0.1252,9e-05,15.22079]
[1779907121799,30.55,74826.08,0.0,0.12523,9e-05,15.2239]
[1779907121835,30.55,74826.08,0.0,0.12523,9e-05,15.2239]
[1779907121839,30.55,74826.08,0.0,0.12523,9e-05,15.2239]
[1779907121868,30.55,74826.08,0.0,0.12523,9e-05,15.2239]
[1779907122270,30.55,74828.33,0.0,0.12544,9e-05,15.24204]
[1779907122320,30.55,74828.33,0.0,0.12544,9e-05,15.24204]
[1779907122594,30.55,74828.33,0.0,0.12544,9e-05,15.24226]
[1779907123864,30.55,74828.33,0.0,0.12544,9e-05,15.24226]
[1779907124015,30.55,74834.47,0.0,0.12601,9e-05,15.29153]
[1779907129935,30.55,74838.84,0.0,0.12642,9e-05,15.3269]
[1779907135685,30.56,74834.81,0.0,0.12606,9e-05,15.29578]
[1779907140719,30.55,74835.32,0.0,0.1261,9e-05,15.29951]
[1779907145755,30.55,74836.71,0.0,0.12622,9e-05,15.30996]
[1779907150791,30.55,74837.24,0.0,0.12627,9e-05,15.31363]
[1779907155832,30.55,74843.82,0.0,0.12688,9e-05,15.36677]
[1779907158847,30.55,74857.24,0.0,0.12812,9e-05,15.47421]
[1779907163910,30.55,74859.69,0.0,0.12835,9e-05,15.49383]
[1779907168926,30.55,74861.92,0.0,0.12856,9e-05,15.51172]
[1779907173980,30.55,74861.99,0.0,0.12854,9e-05,15.50898]
[1779907178993,30.56,74859.46,0.0,0.12831,9e-05,15.48905]
[1779907184052,30.56,74851.76,0.0,0.1276,9e-05,15.42787]
[1779907189065,30.56,74850.56,0.0,0.1275,9e-05,15.4191]
[1779907194122,30.56,74850.26,0.0,0.12749,9e-05,15.4177]
[1779907199134,30.56,74853.99,0.0,0.12784,9e-05,15.44856]
[1779907204193,30.56,74852.35,0.0,0.1277,9e-05,15.43651]
[1779907209204,30.56,74849.12,0.0,0.12742,9e-05,15.41175]
[1779907214262,30.56,74846.65,0.0,0.1272,9e-05,15.39318]
[1779907219274,30.57,74846.15,0.0,0.12717,9e-05,15.39037]
[1779907224332,30.57,74843.16,0.0,0.12691,9e-05,15.36771]
[1779907229344,30.57,74846.38,0.0,0.12722,9e-05,15.39473]
[1779907234390,30.57,74846.91,0.0,0.12726,9e-05,15.39683]
[1779907237400,30.57,74833.95,0.0,0.12609,9e-05,15.29488]
[1779907242710,30.58,74835.14,0.0,0.12622,9e-05,15.30605]
[1779907244729,30.58,74842.02,0.0,0.12686,9e-05,15.36159]
[1779907244750,30.58,74842.02,0.0,0.12686,9e-05,15.36159]
[1779907244778,30.58,74842.02,0.0,0.12686,9e-05,15.36159]
[1779907244830,30.58,74838.76,0.0,0.12656,9e-05,15.33594]
[1779907246774,30.58,74839.24,0.0,0.12661,9e-05,15.34008]
[1779907246798,30.58,74839.24,0.0,0.12661,9e-05,15.34008]
[1779907246863,30.58,74839.15,0.0,0.1266,9e-05,15.33969]
[1779907248828,30.58,74839.15,0.0,0.12661,9e-05,15.34001]
[1779907248845,30.58,74839.15,0.0,0.12661,9e-05,15.34001]
[1779907248849,30.58,74839.15,0.0,0.12661,9e-05,15.34001]
[1779907248878,30.58,74839.15,0.0,0.12661,9e-05,15.34001]
[1779907250872,30.58,74838.47,0.0,0.12655,9e-05,15.33522]
[1779907250915,30.58,74838.47,0.0,0.12655,9e-05,15.33522]
[1779907250920,30.58,74838.47,0.0,0.12655,9e-05,15.33522]
[1779907250950,30.58,74838.47,0.0,0.12655,9e-05,15.33522]
[1779907252921,30.58,74838.4,0.0,0.12655,9e-05,15.33527]
[1779907252939,30.58,74838.4,0.0,0.12655,9e-05,15.33527]
[1779907252949,30.58,74838.4,0.0,0.12655,9e-05,15.33527]
[1779907252969,30.58,74838.4,0.0,0.12655,9e-05,15.33527]
[1779907254968,30.58,74837.9,0.0,0.12652,9e-05,15.33186]
[1779907255011,30.58,74837.9,0.0,0.12652,9e-05,15.33186]
[1779907255014,30.58,74837.9,0.0,0.12652,9e-05,15.33186]
[1779907255043,30.58,74837.9,0.0,0.12652,9e-05,15.33186]
[1779907257023,30.58,74835.23,0.0,0.12628,9e-05,15.31119]
[1779907257060,30.58,74835.23,0.0,0.12628,9e-05,15.31119]
[1779907257065,30.58,74835.23,0.0,0.12628,9e-05,15.31119]
[1779907257092,30.58,74835.23,0.0,0.12628,9e-05,15.31119]
[1779907259070,30.58,74836.89,0.0,0.12644,9e-05,15.32502]
[1779907259085,30.58,74836.89,0.0,0.12644,9e-05,15.32502]
[1779907259096,30.58,74836.89,0.0,0.12644,9e-05,15.32502]
[1779907259116,30.58,74836.89,0.0,0.12644,9e-05,15.32502]
[1779907261117,30.59,74836.73,0.0,0.12643,9e-05,15.32432]
[1779907261141,30.59,74836.73,0.0,0.12643,9e-05,15.32432]
[1779907261148,30.59,74836.73,0.0,0.12643,9e-05,15.32432]
[1779907261170,30.59,74836.73,0.0,0.12643,9e-05,15.32432]
[1779907261749,30.59,74836.4,0.0,0.1264,9e-05,15.32196]
[1779907261802,30.59,74836.4,0.0,0.1264,9e-05,15.32196]
[1779907261893,30.59,74836.4,0.0,0.1264,9e-05,15.32196]
[1779907263237,30.59,74845.62,0.0,0.12726,9e-05,15.39617]
[1779907265217,30.59,74847.84,0.0,0.12746,9e-05,15.41387]
[1779907265222,30.59,74847.84,0.0,0.12746,9e-05,15.41387]
[1779907265225,30.59,74847.84,0.0,0.12746,9e-05,15.41387]
[1779907265223,30.59,74850.9,0.0,0.12775,9e-05,15.43843]
[1779907266133,30.59,74852.26,0.0,0.12788,9e-05,15.44941]
[1779907267263,30.59,74852.92,0.0,0.12794,9e-05,15.45478]
[1779907267273,30.59,74852.92,0.0,0.12794,9e-05,15.45478]
[1779907267611,30.59,74853.45,0.0,0.12799,9e-05,15.4591]
[1779907269320,30.59,74856.87,0.0,0.12831,9e-05,15.48648]
[1779907270124,30.59,74862.73,0.0,0.12885,9e-05,15.53331]
[1779907275141,30.59,74862.62,0.0,0.12884,9e-05,15.53235]
[1779907275458,30.59,74863.11,0.0,0.12889,9e-05,15.53624]
[1779907275469,30.59,74863.11,0.0,0.12889,9e-05,15.53624]
[1779907276219,30.59,74863.11,0.0,0.12889,9e-05,15.53624]
[1779907275666,30.59,74863.11,0.0,0.12889,9e-05,15.53621]
[1779907277258,30.59,74869.64,0.0,0.12949,9e-05,15.58835]
[1779907277527,30.59,74869.64,0.0,0.12949,9e-05,15.58835]
[1779907277564,30.59,74869.64,0.0,0.12949,9e-05,15.58835]
[1779907277569,30.59,74869.64,0.0,0.12949,9e-05,15.58835]
[1779907277726,30.59,74869.64,0.0,0.12949,9e-05,15.58835]
[1779907277748,30.59,74869.64,0.0,0.12949,9e-05,15.58835]
[1779907278170,30.59,74869.64,0.0,0.12949,9e-05,15.58835]
[1779907278192,30.59,74869.64,0.0,0.12949,9e-05,15.58835]
[1779907278171,30.59,74862.17,0.0,0.1288,9e-05,15.52852]
[1779907278379,30.59,74862.17,0.0,0.1288,9e-05,15.52852]
[1779907278400,30.59,74862.17,0.0,0.1288,9e-05,15.52852]
[1779907278625,30.59,74862.17,0.0,0.1288,9e-05,15.52852]
[1779907278666,30.59,74862.17,0.0,0.1288,9e-05,15.52852]
[1779907279226,30.59,74862.17,0.0,0.1288,9e-05,15.52852]
[1779907279255,30.59,74862.17,0.0,0.1288,9e-05,15.52852]
[1779907279265,30.59,74862.17,0.0,0.1288,9e-05,15.52852]
[1779907279268,30.59,74859.89,0.0,0.12858,9e-05,15.51031]
[1779907279285,30.59,74859.89,0.0,0.12858,9e-05,15.51031]
[1779907280091,30.59,74858.42,0.0,0.12845,9e-05,15.49855]
[1779907281635,30.59,74858.42,0.0,0.12845,9e-05,15.49855]
[1779907281643,30.59,74858.42,0.0,0.12845,9e-05,15.49855]
[1779907281667,30.59,74858.42,0.0,0.12845,9e-05,15.49855]
[1779907281688,30.59,74858.42,0.0,0.12845,9e-05,15.49855]
[1779907281849,30.59,74850.51,0.0,0.12771,9e-05,15.43543]
[1779907282857,30.59,74850.51,0.0,0.12771,9e-05,15.43543]
[1779907282893,30.59,74850.51,0.0,0.12771,9e-05,15.43543]
[1779907282928,30.59,74850.51,0.0,0.12771,9e-05,15.43543]
[1779907283122,30.59,74851.55,0.0,0.12781,9e-05,15.44381]
[1779907283657,30.59,74851.55,0.0,0.12781,9e-05,15.44381]
[1779907283728,30.59,74851.57,0.0,0.12781,9e-05,15.44406]
[1779907288758,30.59,74851.7,0.0,0.12783,9e-05,15.44554]
[1779907293794,30.59,74853.36,0.0,0.12797,9e-05,15.45581]
[1779907298828,30.59,74861.99,0.0,0.12877,9e-05,15.52495]
[1779907303863,30.59,74862.76,0.0,0.12884,9e-05,15.53109]
[1779907308898,30.59,74865.78,0.0,0.12912,9e-05,15.55493]
[1779907313933,30.59,74873.59,0.0,0.12984,9e-05,15.61674]
[1779907318967,30.59,74868.67,0.0,0.12937,9e-05,15.57653]
[1779907322328,30.59,74867.67,0.0,0.12928,9e-05,15.5683]
[1779907322826,30.59,74869.74,0.0,0.12947,9e-05,15.58474]
[1779907322956,30.59,74869.74,0.0,0.12947,9e-05,15.58474]
[1779907322999,30.59,74893.54,0.0,0.1317,9e-05,15.77512]
[1779907324724,30.59,74893.54,0.0,0.1317,9e-05,15.77493]
[1779907325042,30.59,74899.06,0.0,0.13222,9e-05,15.81881]
[1779907330046,30.58,74895.02,0.0,0.13181,9e-05,15.78426]
[1779907335115,30.58,74893.73,0.0,0.13168,9e-05,15.77352]
[1779907339363,30.58,74894.53,0.0,0.13174,9e-05,15.7784]
[1779907345150,30.58,74893.69,0.0,0.13163,9e-05,15.76939]
[1779907347001,30.57,74893.69,0.0,0.13163,9e-05,15.76902]
[1779907347958,30.57,74892.96,0.0,0.13155,9e-05,15.76278]
[1779907353206,30.57,74894.87,0.0,0.13168,9e-05,15.77222]
[1779907356336,30.57,74893.87,0.0,0.13158,9e-05,15.76334]
[1779907359517,30.57,74898.99,0.0,0.13203,9e-05,15.80217]
[1779907359525,30.57,74898.99,0.0,0.13203,9e-05,15.80217]
[1779907365327,30.56,74905.67,0.0,0.13264,9e-05,15.85349]
[1779907371332,30.56,74906.17,0.0,0.13265,9e-05,15.85445]
[1779907376367,30.55,74905.23,0.0,0.13253,9e-05,15.84441]
[1779907381401,30.55,74906.12,0.0,0.13258,9e-05,15.84909]
[1779907383466,30.55,74906.82,0.0,0.13264,0.0001,15.8542]
[1779907383567,30.55,74901.48,0.0,0.13213,9e-05,15.81081]
[1779907389172,30.55,74892.34,0.0,0.13124,9e-05,15.73554]
[1779907389335,30.54,74892.42,0.0,0.13124,9e-05,15.73535]
[1779907392332,30.54,74901.2,0.0,0.13206,9e-05,15.80498]
[1779907392339,30.54,74901.2,0.0,0.13206,9e-05,15.80498]
[1779907392345,30.54,74901.2,0.0,0.13206,9e-05,15.80498]
[1779907393419,30.54,74904.34,0.0,0.13235,9e-05,15.82918]
[1779907395665,30.54,74904.87,0.0,0.13238,9e-05,15.83235]
[1779907400715,30.54,74901.52,0.0,0.13203,9e-05,15.80272]
[1779907403673,30.53,74902.28,0.0,0.13209,9e-05,15.8073]
[1779907403716,30.53,74902.28,0.0,0.13209,9e-05,15.8073]
[1779907403720,30.53,74902.28,0.0,0.13209,9e-05,15.8073]
[1779907403778,30.53,74902.28,0.0,0.13209,9e-05,15.8073]
[1779907403813,30.53,74902.99,0.0,0.13215,9e-05,15.81249]
[1779907409604,30.53,74900.23,0.0,0.13185,9e-05,15.78732]
[1779907411414,30.53,74900.23,0.0,0.13185,9e-05,15.78732]
[1779907412826,30.53,74900.56,0.0,0.13185,9e-05,15.78545]
[1779907413320,30.53,74899.16,0.0,0.13171,9e-05,15.77369]
[1779907416916,30.52,74898.01,0.0,0.13158,9e-05,15.76293]
[1779907416921,30.52,74898.01,0.0,0.13158,9e-05,15.76293]
[1779907416937,30.52,74898.01,0.0,0.13158,9e-05,15.76293]
[1779907417017,30.52,74897.43,0.0,0.13152,9e-05,15.75776]
[1779907418964,30.52,74897.43,0.0,0.13151,9e-05,15.75725]
[1779907419424,30.52,74898.63,0.0,0.13162,9e-05,15.76638]
[1779907421022,30.52,74899.38,0.0,0.13168,9e-05,15.77189]
[1779907421027,30.52,74899.38,0.0,0.13168,9e-05,15.77189]
[1779907421031,30.52,74899.38,0.0,0.13168,9e-05,15.77189]
[1779907423571,30.52,74898.05,0.0,0.13154,9e-05,15.75959]
[1779907424349,30.52,74899.57,0.0,0.13168,9e-05,15.77125]
[1779907425119,30.52,74899.57,0.0,0.13168,9e-05,15.77125]
[1779907425153,30.52,74899.57,0.0,0.13168,9e-05,15.77125]
[1779907425195,30.52,74900.38,0.0,0.13175,9e-05,15.77723]
[1779907427157,30.52,74901.47,0.0,0.13184,9e-05,15.78543]
[1779907427232,30.52,74901.5,0.0,0.13184,9e-05,15.78512]
[1779907432764,30.51,74899.73,0.0,0.13163,9e-05,15.76765]
[1779907437800,30.51,74899.64,0.0,0.13159,9e-05,15.7644]
[1779907439319,30.51,74899.64,0.0,0.13159,9e-05,15.7644]
[1779907439406,30.51,74900.42,0.0,0.13166,9e-05,15.77015]
[1779907439783,30.51,74900.42,0.0,0.13166,9e-05,15.77015]
[1779907442361,30.5,74891.45,0.0,0.1308,9e-05,15.6971]
[1779907444416,30.5,74886.55,0.0,0.13033,9e-05,15.65699]
[1779907445361,30.5,74884.3,0.0,0.13011,9e-05,15.63828]
[1779907445614,30.5,74884.3,0.0,0.13011,9e-05,15.63828]
[1779907445621,30.5,74884.3,0.0,0.13011,9e-05,15.63828]
[1779907445894,30.5,74884.75,0.0,0.13015,9e-05,15.64156]
[1779907447659,30.5,74884.75,0.0,0.13015,9e-05,15.64126]
[1779907448345,30.5,74884.75,0.0,0.13015,9e-05,15.64126]
[1779907448355,30.5,74888.55,0.0,0.1305,9e-05,15.67145]
[1779907449716,30.5,74889.6,0.0,0.13059,9e-05,15.67955]
[1779907449742,30.5,74889.6,0.0,0.13059,9e-05,15.67955]
[1779907449884,30.5,74889.6,0.0,0.13059,9e-05,15.67922]
[1779907451758,30.5,74890.01,0.0,0.13063,9e-05,15.68217]
[1779907451878,30.5,74890.01,0.0,0.13063,9e-05,15.68217]
[1779907452440,30.5,74889.99,0.0,0.13062,9e-05,15.68167]
[1779907453815,30.5,74889.1,0.0,0.13053,9e-05,15.6742]
[1779907453825,30.5,74889.1,0.0,0.13053,9e-05,15.6742]
[1779907453858,30.5,74889.1,0.0,0.13053,9e-05,15.6742]
[1779907454363,30.5,74889.24,0.0,0.13054,9e-05,15.675]
[1779907455860,30.5,74890.09,0.0,0.13062,9e-05,15.68152]
[1779907455868,30.5,74890.09,0.0,0.13062,9e-05,15.68152]
[1779907455875,30.5,74890.09,0.0,0.13062,9e-05,15.68152]
[1779907456394,30.5,74890.58,0.0,0.13066,9e-05,15.68515]
[1779907461402,30.5,74893.16,0.0,0.13089,9e-05,15.70463]
[1779907464886,30.49,74893.74,0.0,0.13093,9e-05,15.70805]
[1779907464906,30.49,74893.74,0.0,0.13093,9e-05,15.70805]
[1779907464911,30.49,74893.74,0.0,0.13093,9e-05,15.70805]
[1779907464947,30.49,74893.74,0.0,0.13093,9e-05,15.70805]
[1779907464989,30.49,74893.74,0.0,0.13092,9e-05,15.70775]
[1779907466123,30.49,74893.74,0.0,0.13092,9e-05,15.70775]
[1779907466127,30.49,74893.74,0.0,0.13092,9e-05,15.70775]
[1779907466154,30.49,74893.74,0.0,0.13092,9e-05,15.70775]
[1779907466163,30.49,74896.63,0.0,0.13119,9e-05,15.73067]
[1779907468203,30.49,74896.63,0.0,0.13119,9e-05,15.73036]
[1779907468226,30.49,74896.63,0.0,0.13119,9e-05,15.73036]
[1779907468292,30.49,74896.57,0.0,0.13118,9e-05,15.72955]
[1779907470234,30.49,74896.57,0.0,0.13118,9e-05,15.72955]
[1779907470239,30.49,74896.57,0.0,0.13118,9e-05,15.72955]
[1779907470268,30.49,74896.57,0.0,0.13118,9e-05,15.72955]
[1779907470306,30.49,74896.64,0.0,0.13118,9e-05,15.72948]
[1779907472274,30.49,74896.64,0.0,0.13115,9e-05,15.72565]
[1779907472278,30.49,74896.64,0.0,0.13115,9e-05,15.72565]
[1779907472315,30.49,74896.64,0.0,0.13115,9e-05,15.72565]
[1779907472415,30.49,74898.82,0.0,0.13135,9e-05,15.74287]
[1779907474330,30.49,74898.82,0.0,0.13135,9e-05,15.74258]
[1779907474431,30.49,74902.83,0.0,0.13173,9e-05,15.77452]
[1779907474602,30.49,74902.83,0.0,0.13173,9e-05,15.77452]
[1779907474616,30.49,74902.83,0.0,0.13173,9e-05,15.77452]
[1779907474650,30.49,74902.83,0.0,0.13173,9e-05,15.77452]
[1779907475063,30.49,74902.83,0.0,0.13172,9e-05,15.77419]
[1779907476375,30.49,74902.83,0.0,0.13172,9e-05,15.77419]
[1779907476445,30.49,74903.64,0.0,0.1318,9e-05,15.78036]
[1779907482113,30.48,74903.41,0.0,0.13175,9e-05,15.77635]
[1779907484127,30.48,74893.4,0.0,0.13079,9e-05,15.69516]
[1779907484563,30.48,74893.4,0.0,0.13079,9e-05,15.69516]
[1779907485435,30.48,74892.9,0.0,0.13074,9e-05,15.69084]
[1779907488669,30.48,74892.65,0.0,0.13071,9e-05,15.68795]
[1779907488673,30.48,74892.65,0.0,0.13071,9e-05,15.68795]
[1779907489163,30.48,74892.65,0.0,0.1307,9e-05,15.68764]
[1779907490722,30.48,74892.97,0.0,0.13073,9e-05,15.68991]
[1779907491178,30.48,74892.7,0.0,0.1307,9e-05,15.68743]
[1779907492778,30.48,74892.94,0.0,0.13072,9e-05,15.68905]
[1779907493396,30.48,74893.25,0.0,0.13074,9e-05,15.69122]
[1779907496885,30.48,74894.06,0.0,0.13081,9e-05,15.69681]
[1779907496890,30.48,74894.06,0.0,0.13081,9e-05,15.69681]
[1779907496903,30.48,74894.06,0.0,0.13081,9e-05,15.69681]
[1779907497227,30.48,74894.06,0.0,0.13081,9e-05,15.6965]
[1779907498926,30.48,74894.5,0.0,0.13084,9e-05,15.69974]
[1779907499465,30.48,74894.56,0.0,0.13085,9e-05,15.69992]
[1779907500984,30.48,74894.56,0.0,0.13084,9e-05,15.69962]
[1779907500989,30.48,74894.56,0.0,0.13084,9e-05,15.69962]
[1779907503039,30.48,74895.99,0.0,0.13097,9e-05,15.71052]
[1779907503048,30.48,74895.99,0.0,0.13097,9e-05,15.71052]
[1779907503054,30.48,74895.99,0.0,0.13097,9e-05,15.71052]
[1779907507159,30.47,74897.82,0.0,0.13113,9e-05,15.72405]
[1779907507163,30.47,74897.82,0.0,0.13113,9e-05,15.72405]
[1779907507178,30.47,74897.82,0.0,0.13113,9e-05,15.72405]
[1779907507296,30.47,74897.82,0.0,0.13113,9e-05,15.72375]
[1779907509215,30.47,74897.93,0.0,0.13113,9e-05,15.72433]
[1779907509409,30.47,74898.03,0.0,0.13114,9e-05,15.72483]
[1779907511261,30.47,74898.44,0.0,0.13117,9e-05,15.72783]
[1779907511267,30.47,74898.44,0.0,0.13117,9e-05,15.72783]
[1779907511306,30.47,74898.44,0.0,0.13117,9e-05,15.72783]
[1779907511324,30.47,74898.44,0.0,0.13117,9e-05,15.72754]
[1779907513303,30.47,74898.61,0.0,0.13118,9e-05,15.72861]
[1779907513442,30.47,74899.61,0.0,0.13127,9e-05,15.73636]
[1779907515340,30.47,74899.76,0.0,0.13128,9e-05,15.73726]
[1779907515344,30.47,74899.76,0.0,0.13128,9e-05,15.73726]
[1779907515347,30.47,74899.76,0.0,0.13128,9e-05,15.73726]
[1779907517399,30.47,74899.83,0.0,0.13128,9e-05,15.73723]
[1779907517411,30.47,74899.83,0.0,0.13128,9e-05,15.73723]
[1779907519450,30.47,74900.7,0.0,0.13136,9e-05,15.74363]
[1779907519458,30.47,74900.7,0.0,0.13136,9e-05,15.74363]
[1779907521496,30.47,74900.6,0.0,0.13134,9e-05,15.74223]
[1779907521501,30.47,74900.6,0.0,0.13134,9e-05,15.74223]
[1779907522400,30.47,74900.57,0.0,0.13133,9e-05,15.7414]
[1779907523546,30.47,74900.62,0.0,0.13133,9e-05,15.74151]
[1779907524428,30.47,74904.24,0.0,0.13167,9e-05,15.77035]
[1779907525604,30.46,74904.79,0.0,0.13172,9e-05,15.77448]
[1779907525615,30.46,74904.79,0.0,0.13172,9e-05,15.77448]
[1779907530619,30.46,74896.63,0.0,0.13093,9e-05,15.70736]
[1779907535631,30.46,74900.74,0.0,0.13128,9e-05,15.73565]
[1779907537909,30.46,74900.57,0.0,0.13126,9e-05,15.73373]
[1779907537947,30.46,74900.57,0.0,0.13126,9e-05,15.73373]
[1779907538520,30.46,74900.25,0.0,0.13122,9e-05,15.73087]
[1779907539958,30.46,74900.36,0.0,0.13123,9e-05,15.73147]
[1779907540542,30.46,74900.45,0.0,0.13124,9e-05,15.7319]
[1779907542012,30.46,74900.45,0.0,0.13123,9e-05,15.73161]
[1779907542016,30.46,74900.45,0.0,0.13123,9e-05,15.73161]
[1779907542020,30.46,74900.45,0.0,0.13123,9e-05,15.73161]
[1779907542351,30.46,74900.45,0.0,0.13123,9e-05,15.73161]
[1779907542397,30.46,74900.45,0.0,0.13123,9e-05,15.73161]
[1779907542554,30.46,74900.71,0.0,0.13125,9e-05,15.7334]
[1779907546888,30.46,74892.07,0.0,0.13043,9e-05,15.66297]
[1779907546925,30.46,74892.07,0.0,0.13043,9e-05,15.66297]
[1779907548504,30.46,74887.3,0.0,0.12998,9e-05,15.62464]
[1779907548595,30.46,74886.34,0.0,0.12988,9e-05,15.61655]
[1779907550013,30.46,74887.84,0.0,0.13002,9e-05,15.62849]
[1779907550227,30.46,74887.84,0.0,0.13002,9e-05,15.62849]
[1779907550236,30.46,74887.84,0.0,0.13002,9e-05,15.62849]
[1779907550609,30.46,74891.05,0.0,0.13032,9e-05,15.65428]
[1779907552275,30.46,74892.94,0.0,0.1305,9e-05,15.66934]
[1779907552278,30.46,74892.94,0.0,0.1305,9e-05,15.66934]
[1779907552283,30.46,74892.94,0.0,0.1305,9e-05,15.66934]
[1779907552292,30.46,74892.94,0.0,0.1305,9e-05,15.66934]
[1779907554332,30.45,74895.09,0.0,0.1307,9e-05,15.68634]
[1779907554335,30.45,74895.09,0.0,0.1307,9e-05,15.68634]
[1779907554358,30.45,74895.09,0.0,0.1307,9e-05,15.68634]
[1779907559388,30.45,74892.84,0.0,0.13048,9e-05,15.66754]
[1779907560463,30.45,74893.75,0.0,0.13056,9e-05,15.67475]
[1779907560471,30.45,74893.75,0.0,0.13056,9e-05,15.67475]
[1779907560498,30.45,74893.75,0.0,0.13056,9e-05,15.67475]
[1779907560537,30.45,74895.46,0.0,0.13072,9e-05,15.68839]
[1779907562112,30.45,74895.46,0.0,0.13072,9e-05,15.68839]
[1779907562523,30.45,74895.46,0.0,0.13072,9e-05,15.68839]
[1779907562605,30.45,74896.07,0.0,0.13078,9e-05,15.69308]
[1779907567730,30.45,74896.44,0.0,0.13081,9e-05,15.69544]
[1779907573774,30.45,74898.55,0.0,0.131,9e-05,15.71182]
[1779907578808,30.45,74900.87,0.0,0.13121,9e-05,15.72982]
[1779907584291,30.45,74899.43,0.0,0.13107,9e-05,15.7177]
[1779907584528,30.45,74899.43,0.0,0.13107,9e-05,15.7177]
[1779907585857,30.45,74886.71,0.0,0.12986,9e-05,15.61509]
[1779907590893,30.45,74880.44,0.0,0.12928,9e-05,15.5651]
[1779907595929,30.45,74879.64,0.0,0.12919,9e-05,15.55571]
[1779907600963,30.45,74877.01,0.0,0.12895,9e-05,15.53526]
[1779907605997,30.45,74881.08,0.0,0.12934,9e-05,15.56868]
[1779907611033,30.45,74885.6,0.0,0.12977,9e-05,15.60537]
[1779907616068,30.45,74878.73,0.0,0.12913,9e-05,15.55035]
[1779907621104,30.45,74875.3,0.0,0.12881,9e-05,15.52335]
[1779907626139,30.46,74873.71,0.0,0.12867,9e-05,15.51128]
[1779907631173,30.46,74874.42,0.0,0.12874,9e-05,15.51765]
[1779907636209,30.46,74873.02,0.0,0.12862,9e-05,15.50711]
[1779907638335,30.46,74872.53,0.0,0.12858,9e-05,15.50333]
[1779907638426,30.46,74872.53,0.0,0.12858,9e-05,15.50333]
[1779907642434,30.46,74872.29,0.0,0.12856,9e-05,15.50204]
[1779907648293,30.46,74873.08,0.0,0.12865,9e-05,15.50951]
[1779907653327,30.46,74873.31,0.0,0.12866,9e-05,15.50863]
[1779907658363,30.46,74873.46,0.0,0.12868,9e-05,15.5106]
[1779907663403,30.46,74872.08,0.0,0.12856,9e-05,15.50035]
[1779907668440,30.46,74871.85,0.0,0.12855,9e-05,15.49934]
[1779907670911,30.47,74871.9,0.0,0.12856,9e-05,15.50009]
[1779907671115,30.47,74871.9,0.0,0.12856,9e-05,15.50009]
[1779907671126,30.47,74871.9,0.0,0.12856,9e-05,15.50009]
[1779907673159,30.47,74872.4,0.0,0.12861,9e-05,15.50444]
[1779907673720,30.47,74872.59,0.0,0.12863,9e-05,15.50613]
[1779907675216,30.47,74872.75,0.0,0.12865,9e-05,15.50758]
[1779907675224,30.47,74872.75,0.0,0.12865,9e-05,15.50758]
[1779907677276,30.47,74878.25,0.0,0.12916,9e-05,15.55202]
[1779907677283,30.47,74878.25,0.0,0.12916,9e-05,15.55202]
[1779907677287,30.47,74878.25,0.0,0.12916,9e-05,15.55202]
[1779907678182,30.47,74877.85,0.0,0.12913,9e-05,15.54893]
[1779907678662,30.47,74879.23,0.0,0.12926,9e-05,15.56009]
[1779907679931,30.47,74879.05,0.0,0.12924,9e-05,15.55873]
[1779907681366,30.47,74879.05,0.0,0.12924,9e-05,15.5588]
[1779907681407,30.47,74879.05,0.0,0.12924,9e-05,15.5588]
[1779907681777,30.47,74880.55,0.0,0.12938,9e-05,15.57089]
[1779907683406,30.47,74880.55,0.0,0.12939,9e-05,15.57093]
[1779907683661,30.47,74881.37,0.0,0.12946,9e-05,15.57754]
[1779907688671,30.47,74881.11,0.0,0.12944,9e-05,15.57546]
[1779907689566,30.47,74882.14,0.0,0.12953,9e-05,15.58372]
[1779907689574,30.47,74882.14,0.0,0.12953,9e-05,15.58372]
[1779907691606,30.47,74882.5,0.0,0.12957,9e-05,15.5866]
[1779907691610,30.47,74882.5,0.0,0.12957,9e-05,15.5866]
[1779907691672,30.47,74883.21,0.0,0.12964,9e-05,15.5923]
[1779907693651,30.47,74883.21,0.0,0.12964,9e-05,15.59229]
[1779907693717,30.47,74884.09,0.0,0.12972,9e-05,15.59933]
[1779907698736,30.47,74884.86,0.0,0.12979,9e-05,15.60543]
[1779907699803,30.47,74885.11,0.0,0.12981,9e-05,15.60738]
[1779907699823,30.47,74885.11,0.0,0.12981,9e-05,15.60738]
[1779907700665,30.47,74885.11,0.0,0.12981,9e-05,15.60737]
[1779907701865,30.47,74884.67,0.0,0.12977,9e-05,15.60381]
[1779907702797,30.47,74885.44,0.0,0.12984,9e-05,15.60997]
[1779907707826,30.47,74888.28,0.0,0.13011,9e-05,15.6326]
[1779907712840,30.47,74894.55,0.0,0.13067,9e-05,15.67911]
[1779907716193,30.47,74891.85,0.0,0.13041,9e-05,15.65703]
[1779907716221,30.47,74891.85,0.0,0.13041,9e-05,15.65703]
[1779907716775,30.47,74891.85,0.0,0.13041,9e-05,15.65689]
[1779907721811,30.46,74892.57,0.0,0.13047,9e-05,15.66221]
[1779907727886,30.46,74895.62,0.0,0.13075,9e-05,15.68612]
[1779907732891,30.46,74896.04,0.0,0.13078,9e-05,15.68896]
[1779907737957,30.46,74897.53,0.0,0.13092,9e-05,15.70028]
[1779907742958,30.46,74898.18,0.0,0.13097,9e-05,15.70452]
[1779907746011,30.46,74897.52,0.0,0.1309,9e-05,15.69885]
[1779907746933,30.46,74897.35,0.0,0.13088,9e-05,15.69731]
[1779907747386,30.46,74897.35,0.0,0.13088,9e-05,15.69731]
[1779907747394,30.46,74897.35,0.0,0.13088,9e-05,15.69731]
[1779907747416,30.46,74897.35,0.0,0.13088,9e-05,15.69731]
[1779907747464,30.46,74897.35,0.0,0.13088,9e-05,15.69731]
[1779907747835,30.46,74898.69,0.0,0.13101,9e-05,15.70791]
[1779907748066,30.46,74898.69,0.0,0.13101,9e-05,15.70791]
[1779907748983,30.46,74900.76,0.0,0.1312,9e-05,15.72438]
[1779907748997,30.46,74900.76,0.0,0.1312,9e-05,15.72438]
[1779907749006,30.46,74900.77,0.0,0.1312,9e-05,15.72428]
[1779907751038,30.46,74900.77,0.0,0.1312,9e-05,15.72406]
[1779907751856,30.46,74900.47,0.0,0.13117,9e-05,15.72143]
[1779907753091,30.46,74900.41,0.0,0.13116,9e-05,15.72073]
[1779907753097,30.46,74900.41,0.0,0.13116,9e-05,15.72073]
[1779907755126,30.46,74900.55,0.0,0.13116,9e-05,15.72141]
[1779907755137,30.46,74900.55,0.0,0.13116,9e-05,15.72141]
[1779907755208,30.46,74900.55,0.0,0.13116,9e-05,15.72119]
[1779907757182,30.46,74900.55,0.0,0.13116,9e-05,15.72119]
[1779907757835,30.46,74900.36,0.0,0.13114,9e-05,15.71922]
[1779907761294,30.46,74900.33,0.0,0.13113,9e-05,15.71832]
[1779907761303,30.46,74900.33,0.0,0.13113,9e-05,15.71832]
[1779907761598,30.46,74900.33,0.0,0.13113,9e-05,15.71832]
[1779907763377,30.45,74908.05,0.0,0.13185,9e-05,15.77998]
[1779907763386,30.45,74908.05,0.0,0.13185,9e-05,15.77998]
[1779907763387,30.45,74908.05,0.0,0.13185,9e-05,15.77998]
[1779907765400,30.45,74908.78,0.0,0.13192,9e-05,15.7853]
[1779907765443,30.45,74908.78,0.0,0.13192,9e-05,15.7853]
[1779907765543,30.45,74908.94,0.0,0.13193,0.0001,15.78626]
[1779907767386,30.45,74908.94,0.0,0.13192,9e-05,15.78593]
[1779907767426,30.45,74909.47,0.0,0.13197,0.0001,15.78987]
[1779907769248,30.45,74910.49,0.0,0.13206,0.0001,15.79777]
[1779907769604,30.45,74910.49,0.0,0.13206,0.0001,15.79777]
[1779907770892,30.45,74895.39,0.0,0.13063,9e-05,15.67562]
[1779907771530,30.45,74895.39,0.0,0.13063,9e-05,15.67562]
[1779907771556,30.45,74895.39,0.0,0.13063,9e-05,15.67562]
[1779907771626,30.45,74895.15,0.0,0.13058,9e-05,15.66993]
[1779907776330,30.45,74896.0,0.0,0.13065,9e-05,15.6762]
[1779907776795,30.45,74898.38,0.0,0.13087,9e-05,15.69521]
[1779907777353,30.45,74898.38,0.0,0.13087,9e-05,15.69521]
[1779907777397,30.45,74898.38,0.0,0.13087,9e-05,15.69521]
[1779907780785,30.45,74909.15,0.0,0.13188,0.0001,15.78121]
[1779907781788,30.45,74909.15,0.0,0.13188,0.0001,15.78121]
[1779907781825,30.45,74909.15,0.0,0.13188,0.0001,15.78121]
[1779907781867,30.45,74909.91,0.0,0.13195,0.0001,15.78708]
[1779907783831,30.45,74909.91,0.0,0.13195,0.0001,15.78681]
[1779907783869,30.45,74911.33,0.0,0.13208,0.0001,15.79796]
[1779907787939,30.45,74909.57,0.0,0.1319,0.0001,15.78256]
[1779907787942,30.45,74909.57,0.0,0.1319,0.0001,15.78256]
[1779907787954,30.45,74909.57,0.0,0.1319,0.0001,15.78256]
[1779907787983,30.45,74909.57,0.0,0.1319,0.0001,15.78256]
[1779907788445,30.45,74909.76,0.0,0.13191,0.0001,15.78378]
[1779907790486,30.44,74909.76,0.0,0.13191,0.0001,15.78348]
[1779907790844,30.44,74911.04,0.0,0.13203,0.0001,15.79349]
[1779907792037,30.44,74910.43,0.0,0.13197,0.0001,15.78827]
[1779907792044,30.44,74910.43,0.0,0.13197,0.0001,15.78827]
[1779907792053,30.44,74910.43,0.0,0.13197,0.0001,15.78827]
[1779907792054,30.44,74910.43,0.0,0.13197,0.0001,15.78827]
[1779907793604,30.44,74910.43,0.0,0.13196,0.0001,15.78795]
[1779907793642,30.44,74910.43,0.0,0.13196,0.0001,15.78795]
[1779907793705,30.44,74916.8,0.0,0.13257,0.0001,15.83894]
[1779907794081,30.44,74916.8,0.0,0.13257,0.0001,15.83894]
[1779907794318,30.44,74916.8,0.0,0.13256,0.0001,15.83858]
[1779907799353,30.44,74909.77,0.0,0.13187,0.0001,15.77982]
[1779907804387,30.44,74906.49,0.0,0.13153,9e-05,15.75171]
[1779907809422,30.43,74903.92,0.0,0.13127,9e-05,15.7293]
[1779907814458,30.43,74907.25,0.0,0.13156,9e-05,15.75426]
[1779907819864,30.43,74905.53,0.0,0.13138,9e-05,15.73909]
[1779907824914,30.43,74906.69,0.0,0.13147,9e-05,15.74664]
[1779907830569,30.42,74908.02,0.0,0.13158,9e-05,15.75569]
[1779907835605,30.42,74909.43,0.0,0.13167,9e-05,15.76206]
[1779907840639,30.42,74910.14,0.0,0.13172,0.0001,15.76634]
[1779907845675,30.42,74910.16,0.0,0.1317,0.0001,15.765]
[1779907854738,30.41,74910.79,0.0,0.13173,0.0001,15.76741]
[1779907857015,30.41,74904.91,0.0,0.13117,9e-05,15.71949]
[1779907857758,30.41,74904.69,0.0,0.13114,9e-05,15.71749]
[1779907862796,30.41,74905.59,0.0,0.13122,9e-05,15.72359]
[1779907867541,30.41,74905.31,0.0,0.13118,9e-05,15.7202]
[1779907867932,30.41,74905.31,0.0,0.13118,9e-05,15.7202]
[1779907868974,30.41,74898.43,0.0,0.13051,9e-05,15.66396]
[1779907872004,30.41,74893.35,0.0,0.13003,9e-05,15.62267]
[1779907872014,30.41,74893.35,0.0,0.13003,9e-05,15.62267]
[1779907872018,30.41,74893.35,0.0,0.13003,9e-05,15.62267]
[1779907872023,30.41,74893.35,0.0,0.13003,9e-05,15.62267]
[1779907872581,30.41,74893.35,0.0,0.13003,9e-05,15.62267]
[1779907872604,30.41,74893.35,0.0,0.13003,9e-05,15.62267]
[1779907872656,30.41,74893.35,0.0,0.13003,9e-05,15.62267]
[1779907872707,30.41,74893.35,0.0,0.13003,9e-05,15.62267]
[1779907872864,30.41,74893.35,0.0,0.13003,9e-05,15.62252]
[1779907874071,30.41,74890.62,0.0,0.12977,9e-05,15.6003]
[1779907874476,30.41,74890.62,0.0,0.12977,9e-05,15.6003]
[1779907874883,30.41,74890.77,0.0,0.12978,9e-05,15.60151]
[1779907876099,30.41,74887.75,0.0,0.1295,9e-05,15.57712]
[1779907876102,30.41,74887.75,0.0,0.1295,9e-05,15.57712]
[1779907876158,30.41,74887.75,0.0,0.1295,9e-05,15.57712]
[1779907876894,30.41,74891.11,0.0,0.12981,9e-05,15.60407]
[1779907878158,30.41,74891.1,0.0,0.12981,9e-05,15.60388]
[1779907878959,30.41,74900.31,0.0,0.13068,9e-05,15.67777]
[1779907881028,30.41,74900.64,0.0,0.1307,9e-05,15.68023]
[1779907885259,30.4,74904.38,0.0,0.13104,9e-05,15.7092]
[1779907885981,30.4,74912.05,0.0,0.13177,0.0001,15.77078]
[1779907886373,30.4,74912.05,0.0,0.13177,0.0001,15.77078]
[1779907886383,30.4,74912.05,0.0,0.13177,0.0001,15.77078]
[1779907886387,30.4,74912.05,0.0,0.13177,0.0001,15.77078]
[1779907886964,30.4,74912.05,0.0,0.13177,0.0001,15.77053]
[1779907890076,30.4,74914.12,0.0,0.13195,0.0001,15.78624]
[1779907890126,30.4,74914.12,0.0,0.13195,0.0001,15.78624]
[1779907890454,30.4,74914.12,0.0,0.13195,0.0001,15.78624]
[1779907896027,30.4,74917.27,0.0,0.1322,0.0001,15.806]
[1779907901061,30.4,74919.25,0.0,0.13237,0.0001,15.81995]
[1779907906101,30.39,74926.34,0.0,0.13302,0.0001,15.87532]
[1779907911134,30.39,74931.21,0.0,0.13346,0.0001,15.91265]
[1779907916167,30.39,74938.75,0.0,0.13417,0.0001,15.97176]
[1779907921205,30.38,74936.37,0.0,0.13392,0.0001,15.95133]
[1779907926241,30.38,74936.43,0.0,0.13391,0.0001,15.95074]
[1779907931966,30.38,74930.58,0.0,0.13334,0.0001,15.90275]
[1779907937315,30.38,74934.96,0.0,0.13375,0.0001,15.93726]
[1779907942350,30.38,74936.19,0.0,0.13386,0.0001,15.94643]
[1779907947385,30.38,74932.5,0.0,0.1335,0.0001,15.9158]
[1779907952421,30.38,74932.44,0.0,0.13346,0.0001,15.91109]
[1779907957456,30.38,74930.25,0.0,0.13324,0.0001,15.89282]
[1779907962491,30.38,74932.37,0.0,0.13344,0.0001,15.9094]
[1779907967525,30.37,74930.31,0.0,0.13323,0.0001,15.89208]
[1779907972560,30.37,74930.1,0.0,0.13321,0.0001,15.89]
[1779907977596,30.37,74930.53,0.0,0.13325,0.0001,15.89309]
[1779907982632,30.37,74931.51,0.0,0.13334,0.0001,15.90071]
[1779907987666,30.37,74937.58,0.0,0.13391,0.0001,15.94931]
[1779907992700,30.37,74929.05,0.0,0.13309,0.0001,15.88026]
[1779907997735,30.37,74935.0,0.0,0.13364,0.0001,15.92623]
[1779908002771,30.37,74929.56,0.0,0.13309,0.0001,15.88011]
[1779908006799,30.36,74914.49,0.0,0.13163,0.0001,15.75696]
[1779908007947,30.36,74914.49,0.0,0.13163,0.0001,15.75696]
[1779908008304,30.36,74911.22,0.0,0.13132,0.0001,15.73037]
[1779908008686,30.36,74911.22,0.0,0.13132,0.0001,15.73037]
[1779908008954,30.36,74911.22,0.0,0.13132,0.0001,15.73037]
[1779908009024,30.36,74907.25,0.0,0.13094,9e-05,15.69801]
[1779908009988,30.36,74907.25,0.0,0.13094,9e-05,15.69801]
[1779908009999,30.36,74907.25,0.0,0.13094,9e-05,15.69801]
[1779908010042,30.36,74907.25,0.0,0.13094,9e-05,15.69801]
[1779908010082,30.36,74908.36,0.0,0.13104,9e-05,15.70685]
[1779908011369,30.36,74908.27,0.0,0.13101,9e-05,15.7026]
[1779908012166,30.36,74908.52,0.0,0.13103,9e-05,15.70449]
[1779908015450,30.36,74907.6,0.0,0.13094,9e-05,15.69665]
[1779908015461,30.36,74907.6,0.0,0.13094,9e-05,15.69665]
[1779908015499,30.36,74907.6,0.0,0.13094,9e-05,15.69665]
[1779908015864,30.36,74907.6,0.0,0.13094,9e-05,15.69651]
[1779908018272,30.36,74905.49,0.0,0.13074,9e-05,15.67926]
[1779908019092,30.36,74903.75,0.0,0.13057,9e-05,15.66513]
[1779908023644,30.36,74898.23,0.0,0.13005,9e-05,15.62037]
[1779908023650,30.36,74898.23,0.0,0.13005,9e-05,15.62037]
[1779908023652,30.36,74898.23,0.0,0.13005,9e-05,15.62037]
[1779908023689,30.36,74898.23,0.0,0.13005,9e-05,15.62037]
[1779908023922,30.36,74898.23,0.0,0.13004,9e-05,15.62034]
[1779908025754,30.36,74899.21,0.0,0.13014,9e-05,15.6282]
[1779908026758,30.36,74901.06,0.0,0.13031,9e-05,15.64306]
[1779908027746,30.36,74901.3,0.0,0.13033,9e-05,15.64491]
[1779908028124,30.36,74896.71,0.0,0.1299,9e-05,15.60785]
[1779908029803,30.36,74895.6,0.0,0.12979,9e-05,15.59882]
[1779908029807,30.36,74895.6,0.0,0.12979,9e-05,15.59882]
[1779908029813,30.36,74895.6,0.0,0.12979,9e-05,15.59882]
[1779908030017,30.36,74895.04,0.0,0.12974,9e-05,15.59431]
[1779908030570,30.36,74895.04,0.0,0.12974,9e-05,15.59431]
[1779908031145,30.36,74891.11,0.0,0.12937,9e-05,15.56264]
[1779908031860,30.36,74891.11,0.0,0.12937,9e-05,15.56264]
[1779908031875,30.36,74891.11,0.0,0.12937,9e-05,15.56264]
[1779908032606,30.36,74888.42,0.0,0.12912,9e-05,15.541]
[1779908032635,30.36,74888.42,0.0,0.12912,9e-05,15.541]
[1779908032984,30.36,74888.42,0.0,0.12912,9e-05,15.541]
[1779908033920,30.36,74888.42,0.0,0.12912,9e-05,15.541]
[1779908034019,30.36,74884.53,0.0,0.12875,9e-05,15.50976]
[1779908039028,30.36,74884.83,0.0,0.12879,9e-05,15.51269]
[1779908044063,30.36,74890.27,0.0,0.1293,9e-05,15.55687]
[1779908049096,30.36,74885.72,0.0,0.12888,9e-05,15.52077]
[1779908054132,30.36,74886.34,0.0,0.12895,9e-05,15.52647]
[1779908059173,30.36,74890.47,0.0,0.12934,9e-05,15.56027]
[1779908060565,30.36,74890.27,0.0,0.12933,9e-05,15.55889]
[1779908066217,30.37,74890.67,0.0,0.12937,9e-05,15.56288]
[1779908070818,30.37,74896.05,0.0,0.12988,9e-05,15.60656]
[1779908070944,30.37,74896.05,0.0,0.12988,9e-05,15.60656]
[1779908074912,30.37,74898.26,0.0,0.13007,9e-05,15.62118]
[1779908080377,30.37,74892.01,0.0,0.1295,9e-05,15.57179]
[1779908086356,30.37,74894.56,0.0,0.12974,9e-05,15.59306]
[1779908092251,30.37,74895.23,0.0,0.12981,9e-05,15.59887]
[1779908100565,30.37,74890.01,0.0,0.12934,9e-05,15.55833]
[1779908107503,30.37,74896.57,0.0,0.12996,9e-05,15.61154]
[1779908114600,30.37,74895.05,0.0,0.12982,9e-05,15.59937]
[1779908120662,30.37,74895.66,0.0,0.12988,9e-05,15.60432]
[1779908126637,30.37,74895.55,0.0,0.12987,9e-05,15.60345]
[1779908131672,30.37,74901.18,0.0,0.13037,9e-05,15.64528]
[1779908134350,30.37,74902.94,0.0,0.13054,9e-05,15.6594]
[1779908134693,30.37,74902.87,0.0,0.13053,9e-05,15.65879]
[1779908136375,30.37,74902.46,0.0,0.13049,9e-05,15.65544]
[1779908141743,30.37,74909.19,0.0,0.13113,9e-05,15.70921]
[1779908146779,30.37,74911.03,0.0,0.13129,0.0001,15.72348]
[1779908151813,30.37,74915.05,0.0,0.13167,0.0001,15.75508]
[1779908156849,30.37,74926.25,0.0,0.13272,0.0001,15.84471]
[1779908162063,30.37,74930.2,0.0,0.13309,0.0001,15.87557]
[1779908167926,30.37,74929.12,0.0,0.13297,0.0001,15.86566]
[1779908173968,30.36,74929.54,0.0,0.133,0.0001,15.86764]
[1779908179005,30.36,74927.73,0.0,0.13281,0.0001,15.85183]
[1779908184043,30.36,74919.38,0.0,0.132,0.0001,15.78356]
[1779908189078,30.36,74918.41,0.0,0.1319,0.0001,15.77522]
[1779908194114,30.36,74922.74,0.0,0.13228,0.0001,15.80599]
[1779908200165,30.36,74920.2,0.0,0.13202,0.0001,15.78419]
[1779908205202,30.35,74919.98,0.0,0.13199,0.0001,15.78147]
[1779908210238,30.35,74917.64,0.0,0.13176,0.0001,15.76176]
[1779908215272,30.35,74917.78,0.0,0.13176,0.0001,15.76211]
[1779908220307,30.35,74915.37,0.0,0.13152,0.0001,15.74195]
[1779908225343,30.35,74915.21,0.0,0.1315,0.0001,15.74]
[1779908230379,30.35,74915.83,0.0,0.13155,0.0001,15.74437]
[1779908235413,30.35,74912.0,0.0,0.13118,0.0001,15.71281]
[1779908241504,30.35,74915.71,0.0,0.13152,0.0001,15.74205]
[1779908247146,30.35,74916.77,0.0,0.13162,0.0001,15.7502]
[1779908252534,30.34,74914.07,0.0,0.13132,0.0001,15.72359]
[1779908256560,30.34,74904.42,0.0,0.1304,9e-05,15.64526]
[1779908262107,30.34,74901.04,0.0,0.13008,9e-05,15.61774]
[1779908267637,30.34,74903.51,0.0,0.13031,9e-05,15.63719]
[1779908273678,30.34,74903.75,0.0,0.13033,9e-05,15.63868]
[1779908278714,30.34,74904.79,0.0,0.13042,9e-05,15.64667]
[1779908283750,30.34,74904.53,0.0,0.13039,9e-05,15.64422]
[1779908288783,30.34,74908.76,0.0,0.13078,9e-05,15.67782]
[1779908293819,30.34,74915.4,0.0,0.13141,0.0001,15.73074]
[1779908294876,30.34,74915.4,0.0,0.13141,0.0001,15.73074]
[1779908295427,30.34,74918.48,0.0,0.1317,0.0001,15.75524]
[1779908295623,30.34,74918.48,0.0,0.1317,0.0001,15.75524]
[1779908295675,30.34,74918.48,0.0,0.1317,0.0001,15.75524]
[1779908296353,30.34,74918.48,0.0,0.1317,0.0001,15.75524]
[1779908296389,30.34,74918.48,0.0,0.1317,0.0001,15.75524]
[1779908296460,30.34,74924.76,0.0,0.1323,0.0001,15.80599]
[1779908298399,30.34,74924.76,0.0,0.1323,0.0001,15.8061]
[1779908298450,30.34,74924.76,0.0,0.1323,0.0001,15.8061]
[1779908298458,30.34,74924.76,0.0,0.1323,0.0001,15.8061]
[1779908298481,30.34,74927.47,0.0,0.13256,0.0001,15.82823]
[1779908298853,30.34,74927.47,0.0,0.13256,0.0001,15.82843]
[1779908300448,30.34,74927.47,0.0,0.13256,0.0001,15.82843]
[1779908301480,30.34,74928.62,0.0,0.13268,0.0001,15.83833]
[1779908306487,30.34,74931.04,0.0,0.13291,0.0001,15.85824]
[1779908306587,30.34,74931.04,0.0,0.13291,0.0001,15.85824]
[1779908306595,30.34,74931.04,0.0,0.13291,0.0001,15.85824]
[1779908306597,30.34,74931.04,0.0,0.13291,0.0001,15.85824]
[1779908306610,30.34,74931.04,0.0,0.13291,0.0001,15.85824]
[1779908307285,30.34,74932.03,0.0,0.13301,0.0001,15.86629]
[1779908308636,30.34,74932.03,0.0,0.13301,0.0001,15.86633]
[1779908308640,30.34,74932.03,0.0,0.13301,0.0001,15.86633]
[1779908308691,30.34,74932.03,0.0,0.13301,0.0001,15.86633]
[1779908308924,30.34,74932.6,0.0,0.13307,0.0001,15.871]
[1779908310676,30.34,74932.33,0.0,0.13304,0.0001,15.86887]
[1779908311468,30.34,74935.17,0.0,0.13329,0.0001,15.88843]
[1779908316476,30.34,74934.67,0.0,0.13325,0.0001,15.88463]
[1779908316824,30.34,74934.48,0.0,0.13323,0.0001,15.8831]
[1779908316828,30.34,74934.48,0.0,0.13323,0.0001,15.8831]
[1779908316834,30.34,74934.48,0.0,0.13323,0.0001,15.8831]
[1779908318872,30.34,74935.27,0.0,0.13331,0.0001,15.88965]
[1779908318887,30.34,74935.27,0.0,0.13331,0.0001,15.88965]
[1779908318996,30.34,74935.27,0.0,0.13331,0.0001,15.88974]
[1779908320924,30.34,74935.82,0.0,0.13336,0.0001,15.89428]
[1779908320959,30.34,74935.82,0.0,0.13336,0.0001,15.89428]
[1779908321008,30.34,74935.41,0.0,0.13332,0.0001,15.89105]
[1779908322970,30.34,74934.07,0.0,0.13319,0.0001,15.8803]
[1779908323397,30.34,74933.41,0.0,0.13313,0.0001,15.87507]
[1779908328420,30.34,74933.31,0.0,0.13313,0.0001,15.87474]
[1779908331174,30.34,74930.47,0.0,0.13286,0.0001,15.85212]
[1779908331177,30.34,74930.47,0.0,0.13286,0.0001,15.85212]
[1779908331183,30.34,74930.47,0.0,0.13286,0.0001,15.85212]
[1779908336200,30.35,74928.31,0.0,0.13266,0.0001,15.83528]
[1779908339374,30.35,74924.54,0.0,0.13231,0.0001,15.80523]
[1779908339379,30.35,74924.54,0.0,0.13231,0.0001,15.80523]
[1779908344390,30.35,74923.18,0.0,0.13219,0.0001,15.79507]
[1779908345525,30.35,74922.2,0.0,0.13209,0.0001,15.7873]
[1779908345534,30.35,74922.32,0.0,0.13211,0.0001,15.78843]
[1779908347578,30.35,74921.14,0.0,0.132,0.0001,15.77923]
[1779908347588,30.35,74921.14,0.0,0.132,0.0001,15.77923]
[1779908347596,30.35,74921.14,0.0,0.132,0.0001,15.77923]
[1779908349635,30.35,74920.74,0.0,0.13196,0.0001,15.77634]
[1779908349652,30.35,74920.74,0.0,0.13196,0.0001,15.77634]
[1779908350215,30.35,74920.74,0.0,0.13197,0.0001,15.7765]
[1779908351681,30.35,74919.59,0.0,0.13186,0.0001,15.76738]
[1779908351719,30.35,74919.59,0.0,0.13186,0.0001,15.76738]
[1779908351732,30.35,74919.22,0.0,0.13183,0.0001,15.76456]
[1779908353747,30.35,74919.22,0.0,0.13183,0.0001,15.76473]
[1779908354428,30.35,74918.48,0.0,0.13176,0.0001,15.75892]
[1779908355803,30.35,74918.3,0.0,0.13174,0.0001,15.75764]
[1779908355806,30.35,74918.3,0.0,0.13174,0.0001,15.75764]
[1779908355811,30.35,74918.3,0.0,0.13174,0.0001,15.75764]
[1779908359904,30.35,74916.85,0.0,0.13161,0.0001,15.74661]
[1779908359922,30.35,74916.85,0.0,0.13161,0.0001,15.74661]
[1779908361964,30.35,74916.59,0.0,0.13159,0.0001,15.74485]
[1779908361974,30.35,74916.59,0.0,0.13159,0.0001,15.74485]
[1779908366063,30.35,74914.73,0.0,0.13142,0.0001,15.73052]
[1779908366071,30.35,74914.73,0.0,0.13142,0.0001,15.73052]
[1779908366078,30.35,74914.73,0.0,0.13142,0.0001,15.73052]
[1779908370163,30.35,74915.12,0.0,0.13147,0.0001,15.73435]
[1779908370164,30.35,74915.12,0.0,0.13147,0.0001,15.73435]
[1779908370173,30.35,74915.12,0.0,0.13147,0.0001,15.73435]
[1779908370458,30.35,74914.98,0.0,0.13146,0.0001,15.73337]
[1779908374272,30.35,74914.52,0.0,0.1314,0.0001,15.72658]
[1779908374279,30.35,74914.52,0.0,0.1314,0.0001,15.72658]
[1779908378375,30.36,74916.16,0.0,0.13156,0.0001,15.74042]
[1779908378495,30.36,74916.62,0.0,0.13161,0.0001,15.74428]
[1779908383504,30.36,74917.76,0.0,0.13172,0.0001,15.75411]
[1779908388532,30.36,74917.66,0.0,0.13172,0.0001,15.75407]
[1779908392407,30.36,74917.55,0.0,0.13172,0.0001,15.7538]
[1779908392560,30.36,74922.57,0.0,0.1322,0.0001,15.7945]
[1779908397564,30.36,74931.69,0.0,0.13309,0.0001,15.86941]
[1779908402579,30.36,74935.36,0.0,0.13346,0.0001,15.90047]
[1779908405053,30.36,74934.54,0.0,0.13338,0.0001,15.89395]
[1779908405065,30.36,74934.54,0.0,0.13338,0.0001,15.89395]
[1779908405490,30.36,74936.45,0.0,0.13356,0.0001,15.90934]
[1779908406249,30.36,74936.45,0.0,0.13356,0.0001,15.90934]
[1779908406329,30.36,74936.45,0.0,0.13356,0.0001,15.90934]
[1779908406349,30.36,74936.45,0.0,0.13356,0.0001,15.90934]
[1779908406403,30.36,74936.45,0.0,0.13356,0.0001,15.90934]
[1779908406430,30.36,74940.79,0.0,0.13398,0.0001,15.94462]
[1779908407070,30.36,74940.79,0.0,0.13398,0.0001,15.94462]
[1779908407073,30.36,74940.79,0.0,0.13398,0.0001,15.94462]
[1779908407105,30.36,74940.79,0.0,0.13398,0.0001,15.94462]
[1779908407145,30.36,74930.55,0.0,0.133,0.0001,15.86166]
[1779908407955,30.36,74930.55,0.0,0.133,0.0001,15.86166]
[1779908408591,30.36,74931.2,0.0,0.13306,0.0001,15.86689]
[1779908410590,30.36,74923.67,0.0,0.13233,0.0001,15.80566]
[1779908410595,30.36,74924.45,0.0,0.13241,0.0001,15.81196]
[1779908415607,30.36,74933.42,0.0,0.13326,0.0001,15.88378]
[1779908417304,30.36,74933.57,0.0,0.13327,0.0001,15.88487]
[1779908417601,30.36,74936.15,0.0,0.13352,0.0001,15.90574]
[1779908417966,30.36,74936.15,0.0,0.13352,0.0001,15.90574]
[1779908418053,30.36,74938.76,0.0,0.13377,0.0001,15.92678]
[1779908419370,30.36,74938.76,0.0,0.13377,0.0001,15.92678]
[1779908419455,30.36,74942.52,0.0,0.13413,0.0001,15.9571]
[1779908425503,30.36,74943.6,0.0,0.13422,0.0001,15.96451]
[1779908425505,30.36,74943.6,0.0,0.13422,0.0001,15.96451]
[1779908425600,30.36,74943.76,0.0,0.13423,0.0001,15.96528]
[1779908430611,30.36,74944.43,0.0,0.13429,0.0001,15.97094]
[1779908431641,30.36,74944.52,0.0,0.13428,0.0001,15.9682]
[1779908431681,30.36,74944.52,0.0,0.13428,0.0001,15.9682]
[1779908433688,30.36,74940.39,0.0,0.13388,0.0001,15.93481]
[1779908433744,30.36,74940.39,0.0,0.13388,0.0001,15.93481]
[1779908435742,30.36,74940.7,0.0,0.13391,0.0001,15.93739]
[1779908435800,30.36,74940.7,0.0,0.13391,0.0001,15.93739]
[1779908435908,30.36,74940.7,0.0,0.13391,0.0001,15.93739]
[1779908435920,30.36,74940.7,0.0,0.13391,0.0001,15.93739]
[1779908435988,30.36,74940.7,0.0,0.13391,0.0001,15.93739]
[1779908436571,30.36,74940.61,0.0,0.1339,0.0001,15.93672]
[1779908437779,30.36,74940.61,0.0,0.1339,0.0001,15.93672]
[1779908437839,30.36,74924.93,0.0,0.1324,0.0001,15.80966]
[1779908439845,30.36,74925.14,0.0,0.13241,0.0001,15.81122]
[1779908440609,30.36,74925.05,0.0,0.1324,0.0001,15.81039]
[1779908441895,30.36,74925.99,0.0,0.13249,0.0001,15.81787]
[1779908441902,30.36,74925.99,0.0,0.13249,0.0001,15.81787]
[1779908441905,30.36,74925.99,0.0,0.13249,0.0001,15.81787]
[1779908442536,30.36,74927.78,0.0,0.13266,0.0001,15.83223]
[1779908443946,30.36,74928.16,0.0,0.1327,0.0001,15.8352]
[1779908443975,30.36,74928.16,0.0,0.1327,0.0001,15.8352]
[1779908445984,30.36,74928.16,0.0,0.1327,0.0001,15.83498]
[1779908446030,30.36,74928.16,0.0,0.1327,0.0001,15.83498]
[1779908448032,30.36,74929.06,0.0,0.13278,0.0001,15.84216]
[1779908448083,30.36,74929.06,0.0,0.13278,0.0001,15.84216]
[1779908450082,30.36,74929.32,0.0,0.1328,0.0001,15.84398]
[1779908450135,30.36,74929.32,0.0,0.1328,0.0001,15.84398]
[1779908452130,30.36,74929.78,0.0,0.13284,0.0001,15.84752]
[1779908452163,30.36,74929.78,0.0,0.13284,0.0001,15.84752]
[1779908454178,30.36,74925.99,0.0,0.13248,0.0001,15.8167]
[1779908454219,30.36,74925.99,0.0,0.13248,0.0001,15.8167]
[1779908456227,30.36,74926.88,0.0,0.13256,0.0001,15.82372]
[1779908456274,30.36,74926.88,0.0,0.13256,0.0001,15.82372]
[1779908457677,30.36,74926.57,0.0,0.13253,0.0001,15.82104]
[1779908458567,30.36,74921.37,0.0,0.13203,0.0001,15.77895]
[1779908463579,30.36,74919.82,0.0,0.13188,0.0001,15.7664]
[1779908468628,30.36,74916.71,0.0,0.13159,0.0001,15.74149]
[1779908473651,30.36,74912.65,0.0,0.13121,0.0001,15.70917]
[1779908474712,30.36,74902.84,0.0,0.13028,9e-05,15.63032]
[1779908475997,30.36,74902.44,0.0,0.13025,9e-05,15.62733]
[1779908476734,30.36,74902.41,0.0,0.13024,9e-05,15.627]
[1779908477547,30.36,74896.66,0.0,0.1297,9e-05,15.5805]
[1779908482556,30.36,74896.66,0.0,0.1297,9e-05,15.5804]
[1779908484568,30.36,74907.04,0.0,0.13068,9e-05,15.66384]
[1779908487524,30.36,74907.52,0.0,0.13072,9e-05,15.66754]
[1779908489021,30.36,74915.32,0.0,0.13146,0.0001,15.73021]
[1779908489639,30.36,74916.67,0.0,0.13159,0.0001,15.74116]
[1779908490227,30.36,74916.67,0.0,0.13159,0.0001,15.74116]
[1779908490264,30.36,74916.67,0.0,0.13159,0.0001,15.74116]
[1779908490333,30.36,74916.67,0.0,0.13159,0.0001,15.74116]
[1779908490462,30.36,74916.67,0.0,0.13159,0.0001,15.74116]
[1779908490515,30.36,74916.67,0.0,0.13159,0.0001,15.74116]
[1779908490617,30.36,74918.1,0.0,0.13172,0.0001,15.75274]
[1779908491065,30.36,74918.1,0.0,0.13172,0.0001,15.75274]
[1779908491121,30.36,74918.1,0.0,0.13172,0.0001,15.75274]
[1779908492409,30.36,74918.1,0.0,0.1317,0.0001,15.74921]
[1779908492442,30.36,74918.1,0.0,0.1317,0.0001,15.74921]
[1779908492475,30.36,74931.88,0.0,0.13302,0.0001,15.86058]
[1779908493091,30.36,74931.88,0.0,0.13302,0.0001,15.86058]
[1779908493125,30.36,74931.88,0.0,0.13302,0.0001,15.86058]
[1779908495146,30.36,74932.42,0.0,0.13307,0.0001,15.86474]
[1779908495191,30.36,74932.42,0.0,0.13307,0.0001,15.86474]
[1779908497180,30.36,74931.96,0.0,0.13302,0.0001,15.86075]
[1779908497218,30.36,74931.96,0.0,0.13302,0.0001,15.86075]
[1779908502238,30.35,74933.38,0.0,0.13315,0.0001,15.87151]
[1779908505367,30.35,74933.83,0.0,0.13318,0.0001,15.87476]
[1779908505381,30.35,74933.83,0.0,0.13318,0.0001,15.87476]
[1779908507419,30.35,74935.9,0.0,0.13338,0.0001,15.89138]
[1779908507453,30.35,74935.9,0.0,0.13338,0.0001,15.89138]
[1779908509467,30.35,74936.33,0.0,0.13342,0.0001,15.89457]
[1779908509486,30.35,74936.33,0.0,0.13342,0.0001,15.89457]
[1779908511513,30.35,74937.17,0.0,0.1335,0.0001,15.90108]
[1779908511560,30.35,74937.17,0.0,0.1335,0.0001,15.90108]
[1779908513566,30.35,74939.84,0.0,0.13375,0.0001,15.92238]
[1779908513605,30.35,74939.84,0.0,0.13375,0.0001,15.92238]
[1779908515613,30.35,74941.34,0.0,0.13389,0.0001,15.93416]
[1779908515663,30.35,74941.34,0.0,0.13389,0.0001,15.93416]
[1779908517658,30.35,74942.76,0.0,0.13402,0.0001,15.9451]
[1779908517692,30.35,74942.76,0.0,0.13402,0.0001,15.9451]
[1779908519713,30.35,74942.71,0.0,0.13401,0.0001,15.94451]
[1779908519740,30.35,74942.68,0.0,0.13401,0.0001,15.94408]
[1779908521755,30.35,74942.61,0.0,0.134,0.0001,15.94314]
[1779908521785,30.35,74942.61,0.0,0.134,0.0001,15.94314]
[1779908523806,30.35,74946.86,0.0,0.1344,0.0001,15.97697]
[1779908523837,30.35,74946.86,0.0,0.1344,0.0001,15.97697]
[1779908527003,30.35,74947.46,0.0,0.13445,0.0001,15.98113]
[1779908527906,30.35,74947.34,0.0,0.13444,0.0001,15.98016]
[1779908527916,30.35,74947.34,0.0,0.13444,0.0001,15.98016]
[1779908527942,30.35,74947.34,0.0,0.13444,0.0001,15.98016]
[1779908528466,30.35,74948.59,0.0,0.13456,0.0001,15.99004]
[1779908529954,30.35,74948.64,0.0,0.13456,0.0001,15.99019]
[1779908529955,30.35,74948.64,0.0,0.13456,0.0001,15.99019]
[1779908529996,30.35,74948.64,0.0,0.13456,0.0001,15.99019]
[1779908530480,30.35,74948.48,0.0,0.13454,0.0001,15.98863]
[1779908532009,30.35,74946.44,0.0,0.13433,0.0001,15.97158]
[1779908532015,30.35,74946.44,0.0,0.13433,0.0001,15.97158]
[1779908532034,30.35,74946.44,0.0,0.13433,0.0001,15.97158]
[1779908532494,30.35,74945.65,0.0,0.13426,0.0001,15.96494]
[1779908534056,30.34,74943.34,0.0,0.13403,0.0001,15.94602]
[1779908534059,30.34,74943.34,0.0,0.13403,0.0001,15.94602]
[1779908534091,30.34,74943.34,0.0,0.13403,0.0001,15.94602]
[1779908534511,30.34,74943.34,0.0,0.13403,0.0001,15.94581]
[1779908536101,30.34,74943.64,0.0,0.13405,0.0001,15.94803]
[1779908536103,30.34,74943.64,0.0,0.13405,0.0001,15.94803]
[1779908536134,30.34,74943.64,0.0,0.13405,0.0001,15.94803]
[1779908536522,30.34,74944.33,0.0,0.13412,0.0001,15.9534]
[1779908538153,30.34,74942.99,0.0,0.13399,0.0001,15.94234]
[1779908538159,30.34,74942.99,0.0,0.13399,0.0001,15.94234]
[1779908538179,30.34,74942.99,0.0,0.13399,0.0001,15.94234]
[1779908538536,30.34,74943.02,0.0,0.13399,0.0001,15.94238]
[1779908539500,30.34,74943.02,0.0,0.13399,0.0001,15.94238]
[1779908540195,30.34,74942.72,0.0,0.13395,0.0001,15.93975]
[1779908540225,30.34,74942.72,0.0,0.13395,0.0001,15.93975]
[1779908542247,30.34,74941.92,0.0,0.13387,0.0001,15.93289]
[1779908542282,30.34,74941.92,0.0,0.13387,0.0001,15.93289]
[1779908544297,30.34,74944.1,0.0,0.13408,0.0001,15.95014]
[1779908544335,30.34,74944.1,0.0,0.13408,0.0001,15.95014]
[1779908546340,30.34,74946.44,0.0,0.1343,0.0001,15.96864]
[1779908546389,30.34,74946.44,0.0,0.1343,0.0001,15.96864]
[1779908548391,30.34,74945.72,0.0,0.13422,0.0001,15.96234]
[1779908548432,30.34,74945.72,0.0,0.13422,0.0001,15.96234]
[1779908550441,30.34,74940.45,0.0,0.13371,0.0001,15.91929]
[1779908550722,30.34,74939.99,0.0,0.13366,0.0001,15.91539]
[1779908554550,30.34,74943.68,0.0,0.13399,0.0001,15.94118]
[1779908554560,30.34,74943.68,0.0,0.13399,0.0001,15.94118]
[1779908554589,30.34,74943.68,0.0,0.13399,0.0001,15.94118]
[1779908554651,30.34,74944.18,0.0,0.13403,0.0001,15.94502]
[1779908556597,30.34,74944.18,0.0,0.13403,0.0001,15.9448]
[1779908556646,30.34,74944.18,0.0,0.13403,0.0001,15.9448]
[1779908558645,30.34,74945.98,0.0,0.1342,0.0001,15.95892]
[1779908558673,30.34,74945.98,0.0,0.1342,0.0001,15.95892]
[1779908560690,30.34,74945.64,0.0,0.13416,0.0001,15.95569]
[1779908560761,30.34,74945.64,0.0,0.13416,0.0001,15.95569]
[1779908562745,30.34,74943.08,0.0,0.13391,0.0001,15.93452]
[1779908562786,30.34,74942.66,0.0,0.13387,0.0001,15.9309]
[1779908564790,30.33,74942.17,0.0,0.13381,0.0001,15.92653]
[1779908564820,30.33,74942.17,0.0,0.13381,0.0001,15.92653]
[1779908566836,30.33,74941.96,0.0,0.13379,0.0001,15.92443]
[1779908566871,30.33,74941.96,0.0,0.13379,0.0001,15.92443]
[1779908568890,30.33,74941.99,0.0,0.13379,0.0001,15.92428]
[1779908568939,30.33,74941.99,0.0,0.13379,0.0001,15.92428]
[1779908570940,30.33,74941.7,0.0,0.13375,0.0001,15.92155]
[1779908571767,30.33,74941.71,0.0,0.13375,0.0001,15.92144]
[1779908576783,30.33,74942.06,0.0,0.13378,0.0001,15.92352]
[1779908581207,30.33,74944.73,0.0,0.13402,0.0001,15.9442]
[1779908584081,30.33,74945.55,0.0,0.13409,0.0001,15.95019]
[1779908584086,30.33,74945.55,0.0,0.13409,0.0001,15.95019]
[1779908584093,30.33,74945.55,0.0,0.13409,0.0001,15.95019]
[1779908584750,30.33,74945.32,0.0,0.13407,0.0001,15.94809]
[1779908588777,30.33,74955.43,0.0,0.13505,0.0001,16.03003]
[1779908589080,30.33,74955.43,0.0,0.13505,0.0001,16.03003]
[1779908589090,30.33,74955.43,0.0,0.13505,0.0001,16.03003]
[1779908589099,30.33,74955.43,0.0,0.13505,0.0001,16.03003]
[1779908589108,30.33,74955.43,0.0,0.13505,0.0001,16.03003]
[1779908589123,30.33,74955.43,0.0,0.13505,0.0001,16.03003]
[1779908589376,30.33,74955.43,0.0,0.13505,0.0001,16.03003]
[1779908589395,30.33,74955.43,0.0,0.13505,0.0001,16.03003]
[1779908589432,30.33,74955.43,0.0,0.13505,0.0001,16.03003]
[1779908589604,30.33,74955.43,0.0,0.13505,0.0001,16.03003]
[1779908589769,30.33,74948.36,0.0,0.13436,0.0001,15.97264]
[1779908590524,30.33,74948.36,0.0,0.13436,0.0001,15.97264]
[1779908590566,30.33,74948.36,0.0,0.13436,0.0001,15.97264]
[1779908590620,30.33,74948.36,0.0,0.13436,0.0001,15.97264]
[1779908590665,30.33,74938.03,0.0,0.13336,0.0001,15.88866]
[1779908591439,30.33,74938.03,0.0,0.13336,0.0001,15.88866]
[1779908591477,30.33,74938.03,0.0,0.13336,0.0001,15.88866]
[1779908593489,30.33,74944.55,0.0,0.13399,0.0001,15.94155]
[1779908593515,30.33,74944.55,0.0,0.13399,0.0001,15.94155]
[1779908595534,30.33,74950.77,0.0,0.13459,0.0001,15.99192]
[1779908595554,30.33,74950.77,0.0,0.13459,0.0001,15.99192]
[1779908599617,30.33,74950.21,0.0,0.13453,0.0001,15.98699]
[1779908599632,30.33,74950.21,0.0,0.13453,0.0001,15.98699]
[1779908601661,30.33,74950.03,0.0,0.13451,0.0001,15.98544]
[1779908601682,30.33,74950.03,0.0,0.13451,0.0001,15.98544]
[1779908603714,30.33,74950.38,0.0,0.13455,0.0001,15.9881]
[1779908603744,30.33,74950.38,0.0,0.13455,0.0001,15.9881]
[1779908605760,30.33,74951.14,0.0,0.13462,0.0001,15.99407]
[1779908605788,30.33,74951.14,0.0,0.13462,0.0001,15.99407]
[1779908607815,30.33,74951.09,0.0,0.13461,0.0001,15.99343]
[1779908607855,30.33,74950.8,0.0,0.13458,0.0001,15.99096]
[1779908609860,30.33,74950.47,0.0,0.13455,0.0001,15.98804]
[1779908609876,30.33,74950.47,0.0,0.13455,0.0001,15.98804]
[1779908611905,30.33,74950.11,0.0,0.13448,0.0001,15.98134]
[1779908611945,30.33,74950.11,0.0,0.13448,0.0001,15.98134]
[1779908613959,30.33,74946.54,0.0,0.13414,0.0001,15.95219]
[1779908613976,30.33,74946.54,0.0,0.13414,0.0001,15.95219]
[1779908616003,30.33,74948.79,0.0,0.13435,0.0001,15.97024]
[1779908616037,30.33,74948.79,0.0,0.13435,0.0001,15.97024]
[1779908618047,30.32,74947.87,0.0,0.13426,0.0001,15.96256]
[1779908618081,30.32,74947.87,0.0,0.13426,0.0001,15.96256]
[1779908620095,30.32,74947.43,0.0,0.13422,0.0001,15.95888]
[1779908621610,30.32,74946.74,0.0,0.13415,0.0001,15.95308]
[1779908621792,30.32,74947.17,0.0,0.13418,0.0001,15.95636]
[1779908622141,30.32,74947.17,0.0,0.13418,0.0001,15.95636]
[1779908622732,30.32,74940.93,0.0,0.13358,0.0001,15.90544]
[1779908624193,30.32,74939.92,0.0,0.13348,0.0001,15.89697]
[1779908624202,30.32,74939.92,0.0,0.13348,0.0001,15.89697]
[1779908624204,30.32,74939.92,0.0,0.13348,0.0001,15.89697]
[1779908624248,30.32,74939.92,0.0,0.13348,0.0001,15.89697]
[1779908624287,30.32,74940.56,0.0,0.13354,0.0001,15.90215]
[1779908626247,30.32,74940.56,0.0,0.13354,0.0001,15.90187]
[1779908626290,30.32,74940.56,0.0,0.13354,0.0001,15.90187]
[1779908628287,30.32,74939.54,0.0,0.13343,0.0001,15.89332]
[1779908628318,30.32,74939.54,0.0,0.13343,0.0001,15.89332]
[1779908628355,30.32,74939.53,0.0,0.13343,0.0001,15.89268]
[1779908629682,30.32,74939.53,0.0,0.13343,0.0001,15.89268]
[1779908629752,30.32,74939.53,0.0,0.13343,0.0001,15.89268]
[1779908630338,30.32,74938.22,0.0,0.13329,0.0001,15.88152]
[1779908630362,30.32,74938.22,0.0,0.13329,0.0001,15.88152]
[1779908631064,30.32,74931.76,0.0,0.13267,0.0001,15.82923]
[1779908636217,30.32,74927.35,0.0,0.13223,0.0001,15.79218]
[1779908640583,30.32,74930.12,0.0,0.13249,0.0001,15.81416]
[1779908640759,30.32,74930.48,0.0,0.13252,0.0001,15.81676]
[1779908645775,30.32,74935.1,0.0,0.13296,0.0001,15.85369]
[1779908650803,30.32,74933.97,0.0,0.13286,0.0001,15.84516]
[1779908652867,30.32,74934.34,0.0,0.1329,0.0001,15.84851]
[1779908653849,30.32,74934.47,0.0,0.13292,0.0001,15.84969]
[1779908656969,30.32,74935.18,0.0,0.13299,0.0001,15.8557]
[1779908657363,30.32,74935.18,0.0,0.13299,0.0001,15.8557]
[1779908662398,30.32,74932.93,0.0,0.13278,0.0001,15.83802]
[1779908667433,30.32,74933.64,0.0,0.13285,0.0001,15.84436]
[1779908669282,30.32,74934.84,0.0,0.13297,0.0001,15.85418]
[1779908669839,30.32,74936.38,0.0,0.13312,0.0001,15.86683]
[1779908670186,30.32,74936.38,0.0,0.13312,0.0001,15.86683]
[1779908670215,30.32,74936.38,0.0,0.13312,0.0001,15.86683]
[1779908671319,30.32,74936.38,0.0,0.13312,0.0001,15.86683]
[1779908671348,30.32,74936.38,0.0,0.13312,0.0001,15.86683]
[1779908673393,30.32,74949.1,0.0,0.13432,0.0001,15.96648]
[1779908673431,30.32,74949.1,0.0,0.13432,0.0001,15.96648]
[1779908675401,30.32,74947.78,0.0,0.1342,0.0001,15.95577]
[1779908675425,30.32,74947.78,0.0,0.1342,0.0001,15.95577]
[1779908677440,30.32,74948.73,0.0,0.13429,0.0001,15.96351]
[1779908677476,30.32,74948.73,0.0,0.13429,0.0001,15.96351]
[1779908678340,30.32,74948.52,0.0,0.13427,0.0001,15.96181]
[1779908678385,30.32,74948.52,0.0,0.13427,0.0001,15.96181]
[1779908679499,30.32,74948.52,0.0,0.13427,0.0001,15.96182]
[1779908679534,30.32,74948.52,0.0,0.13427,0.0001,15.96182]
[1779908681551,30.32,74949.59,0.0,0.13437,0.0001,15.9705]
[1779908681582,30.32,74949.59,0.0,0.13437,0.0001,15.9705]
[1779908686591,30.32,74956.53,0.0,0.13504,0.0001,16.02645]
[1779908687433,30.32,74956.53,0.0,0.13504,0.0001,16.02637]
[1779908694014,30.32,74957.51,0.0,0.13513,0.0001,16.03414]
[1779908700684,30.32,74954.61,0.0,0.13484,0.0001,16.00961]
[1779908705717,30.32,74955.11,0.0,0.13488,0.0001,16.01326]
[1779908706487,30.32,74955.11,0.0,0.13488,0.0001,16.01326]
[1779908706508,30.32,74955.11,0.0,0.13488,0.0001,16.01326]
[1779908706646,30.32,74955.11,0.0,0.13488,0.0001,16.01326]
[1779908706683,30.32,74955.11,0.0,0.13488,0.0001,16.01326]
[1779908706866,30.32,74945.42,0.0,0.13394,0.0001,15.93462]
[1779908708177,30.32,74947.58,0.0,0.13415,0.0001,15.95192]
[1779908708210,30.32,74947.58,0.0,0.13415,0.0001,15.95192]
[1779908710227,30.32,74945.42,0.0,0.13393,0.0001,15.93397]
[1779908710230,30.32,74945.42,0.0,0.13393,0.0001,15.93397]
[1779908710283,30.32,74945.42,0.0,0.13393,0.0001,15.93397]
[1779908712270,30.32,74945.35,0.0,0.13393,0.0001,15.93346]
[1779908712273,30.32,74945.35,0.0,0.13393,0.0001,15.93346]
[1779908712307,30.32,74945.35,0.0,0.13393,0.0001,15.93346]
[1779908714325,30.32,74947.65,0.0,0.13415,0.0001,15.95209]
[1779908714360,30.32,74947.65,0.0,0.13415,0.0001,15.95209]
[1779908714857,30.32,74946.43,0.0,0.13403,0.0001,15.94219]
[1779908716370,30.32,74946.43,0.0,0.13403,0.0001,15.94219]
[1779908716414,30.32,74946.43,0.0,0.13403,0.0001,15.94219]
[1779908716795,30.32,74946.5,0.0,0.13404,0.0001,15.94275]
[1779908718283,30.32,74946.15,0.0,0.13401,0.0001,15.9399]
[1779908718291,30.32,74946.15,0.0,0.13401,0.0001,15.9399]
[1779908718343,30.32,74946.15,0.0,0.13401,0.0001,15.9399]
[1779908718420,30.32,74946.15,0.0,0.13401,0.0001,15.9399]
[1779908718468,30.32,74946.15,0.0,0.13401,0.0001,15.9399]
[1779908718808,30.32,74946.64,0.0,0.13405,0.0001,15.94386]
[1779908720461,30.32,74945.68,0.0,0.13396,0.0001,15.93607]
[1779908720521,30.32,74945.68,0.0,0.13396,0.0001,15.93607]
[1779908720829,30.32,74945.76,0.0,0.13397,0.0001,15.93671]
[1779908722523,30.32,74945.58,0.0,0.13395,0.0001,15.93519]
[1779908722556,30.32,74945.58,0.0,0.13395,0.0001,15.93519]
[1779908722587,30.32,74945.58,0.0,0.13395,0.0001,15.93519]
[1779908722842,30.32,74943.66,0.0,0.13376,0.0001,15.9196]
[1779908724558,30.32,74943.65,0.0,0.13376,0.0001,15.91949]
[1779908724599,30.32,74943.65,0.0,0.13376,0.0001,15.91949]
[1779908724926,30.32,74944.2,0.0,0.13381,0.0001,15.92391]
[1779908726614,30.32,74944.2,0.0,0.13381,0.0001,15.92389]
[1779908726641,30.32,74944.2,0.0,0.13381,0.0001,15.92389]
[1779908726649,30.32,74944.2,0.0,0.13381,0.0001,15.92389]
[1779908726674,30.32,74944.2,0.0,0.13381,0.0001,15.92389]
[1779908728658,30.32,74944.66,0.0,0.13386,0.0001,15.92759]
[1779908728711,30.32,74944.66,0.0,0.13386,0.0001,15.92759]
[1779908728741,30.32,74944.66,0.0,0.13386,0.0001,15.92759]
[1779908728885,30.32,74944.31,0.0,0.13382,0.0001,15.92471]
[1779908730705,30.32,74944.55,0.0,0.13385,0.0001,15.92664]
[1779908730749,30.32,74944.55,0.0,0.13385,0.0001,15.92664]
[1779908730901,30.32,74944.71,0.0,0.13386,0.0001,15.92791]
[1779908732756,30.32,74944.69,0.0,0.13384,0.0001,15.92419]
[1779908732812,30.32,74944.69,0.0,0.13384,0.0001,15.92419]
[1779908732845,30.32,74944.69,0.0,0.13384,0.0001,15.92419]
[1779908732914,30.32,74943.79,0.0,0.13375,0.0001,15.91687]
[1779908734806,30.32,74944.5,0.0,0.13382,0.0001,15.92261]
[1779908734845,30.32,74944.5,0.0,0.13382,0.0001,15.92261]
[1779908734927,30.32,74944.89,0.0,0.13385,0.0001,15.92574]
[1779908736844,30.32,74944.95,0.0,0.13386,0.0001,15.9262]
[1779908736889,30.32,74944.95,0.0,0.13386,0.0001,15.9262]
[1779908736920,30.32,74944.95,0.0,0.13386,0.0001,15.9262]
[1779908736940,30.32,74944.78,0.0,0.13384,0.0001,15.92479]
[1779908738887,30.32,74944.83,0.0,0.13385,0.0001,15.92517]
[1779908738936,30.32,74944.83,0.0,0.13385,0.0001,15.92517]
[1779908738988,30.32,74945.76,0.0,0.13394,0.0001,15.93268]
[1779908740946,30.32,74945.76,0.0,0.13394,0.0001,15.93268]
[1779908740972,30.32,74945.76,0.0,0.13394,0.0001,15.93265]
[1779908740977,30.32,74945.76,0.0,0.13394,0.0001,15.93265]
[1779908741000,30.32,74945.76,0.0,0.13394,0.0001,15.93265]
[1779908741246,30.32,74945.76,0.0,0.13394,0.0001,15.93265]
[1779908741347,30.32,74945.76,0.0,0.13394,0.0001,15.93265]
[1779908741901,30.32,74945.76,0.0,0.13394,0.0001,15.93265]
[1779908741381,30.32,74949.63,0.0,0.13431,0.0001,15.96398]
[1779908742573,30.32,74953.3,0.0,0.13466,0.0001,15.99367]
[1779908748020,30.32,74958.17,0.0,0.13513,0.0001,16.03258]
[1779908753054,30.31,74963.77,0.0,0.13567,0.0001,16.07743]
[1779908758090,30.31,74964.18,0.0,0.1357,0.0001,16.08012]
[1779908763126,30.31,74952.05,0.0,0.13451,0.0001,15.98113]
[1779908768159,30.31,74950.14,0.0,0.13433,0.0001,15.96561]
[1779908773194,30.31,74951.38,0.0,0.13445,0.0001,15.97569]
[1779908778228,30.31,74952.13,0.0,0.13452,0.0001,15.98175]
[1779908783263,30.31,74953.6,0.0,0.13466,0.0001,15.9936]
[1779908788300,30.31,74953.71,0.0,0.13467,0.0001,15.99438]
[1779908793334,30.31,74954.15,0.0,0.13469,0.0001,15.9943]
[1779908798369,30.31,74953.71,0.0,0.13465,0.0001,15.99064]
[1779908803404,30.31,74954.74,0.0,0.13474,0.0001,15.99889]
[1779908809226,30.31,74954.73,0.0,0.13474,0.0001,15.99871]
[1779908814482,30.31,74954.32,0.0,0.1347,0.0001,15.99524]
[1779908817816,30.31,74954.25,0.0,0.13469,0.0001,15.99466]
[1779908817917,30.31,74949.75,0.0,0.13426,0.0001,15.95812]
[1779908819516,30.31,74939.81,0.0,0.1333,0.0001,15.8776]
[1779908820755,30.31,74939.81,0.0,0.1333,0.0001,15.8776]
[1779908821424,30.31,74936.48,0.0,0.13298,0.0001,15.85095]
[1779908822332,30.31,74936.48,0.0,0.13298,0.0001,15.85095]
[1779908822480,30.31,74936.48,0.0,0.13298,0.0001,15.85095]
[1779908822582,30.31,74927.8,0.0,0.13215,0.0001,15.78031]
[1779908827997,30.31,74924.45,0.0,0.13181,0.0001,15.75221]
[1779908833616,30.31,74914.4,0.0,0.13084,0.0001,15.66972]
[1779908838654,30.31,74910.78,0.0,0.13049,9e-05,15.64005]
[1779908843687,30.31,74910.09,0.0,0.13042,9e-05,15.63419]
[1779908848722,30.31,74916.44,0.0,0.13102,0.0001,15.68518]
[1779908853764,30.31,74917.46,0.0,0.13109,0.0001,15.68918]
[1779908858795,30.3,74922.56,0.0,0.13157,0.0001,15.7299]
[1779908863833,30.3,74927.0,0.0,0.13197,0.0001,15.76451]
[1779908868872,30.3,74919.89,0.0,0.13128,0.0001,15.70595]
[1779908873907,30.3,74914.64,0.0,0.13077,0.0001,15.66282]
[1779908875732,30.3,74915.61,0.0,0.13087,0.0001,15.67054]
[1779908877294,30.3,74914.72,0.0,0.13078,0.0001,15.66314]
[1779908880268,30.3,74908.7,0.0,0.1302,9e-05,15.61435]
[1779908880273,30.3,74908.7,0.0,0.1302,9e-05,15.61435]
[1779908880280,30.3,74908.7,0.0,0.1302,9e-05,15.61435]
[1779908882119,30.3,74917.97,0.0,0.13108,0.0001,15.68913]
[1779908882315,30.3,74917.97,0.0,0.13108,0.0001,15.68913]
[1779908882321,30.3,74917.97,0.0,0.13108,0.0001,15.68913]
[1779908882325,30.3,74917.97,0.0,0.13108,0.0001,15.68913]
[1779908883151,30.3,74918.29,0.0,0.13111,0.0001,15.69157]
[1779908883164,30.3,74918.29,0.0,0.13111,0.0001,15.69157]
[1779908883192,30.3,74918.29,0.0,0.13111,0.0001,15.69157]
[1779908883980,30.3,74918.29,0.0,0.13111,0.0001,15.69142]
[1779908884374,30.3,74918.29,0.0,0.13111,0.0001,15.69142]
[1779908884986,30.3,74918.86,0.0,0.13116,0.0001,15.69587]
[1779908888040,30.3,74901.91,0.0,0.12955,9e-05,15.55838]
[1779908888498,30.3,74901.91,0.0,0.12955,9e-05,15.55838]
[1779908888506,30.3,74901.91,0.0,0.12955,9e-05,15.55838]
[1779908889019,30.3,74902.3,0.0,0.12958,9e-05,15.56153]
[1779908890526,30.3,74894.89,0.0,0.12889,9e-05,15.50185]
[1779908892589,30.3,74893.75,0.0,0.12878,9e-05,15.49282]
[1779908893105,30.3,74897.2,0.0,0.12911,9e-05,15.52072]
[1779908894637,30.3,74897.21,0.0,0.12911,9e-05,15.52085]
[1779908894646,30.3,74897.21,0.0,0.12911,9e-05,15.52085]
[1779908895060,30.3,74897.21,0.0,0.12911,9e-05,15.52089]
[1779908896686,30.3,74896.97,0.0,0.12909,9e-05,15.51899]
[1779908897085,30.3,74898.41,0.0,0.12922,9e-05,15.53063]
[1779908897563,30.3,74898.41,0.0,0.12922,9e-05,15.53063]
[1779908899125,30.3,74908.5,0.0,0.13018,9e-05,15.61209]
[1779908902410,30.3,74902.01,0.0,0.12956,9e-05,15.55945]
[1779908902422,30.3,74902.01,0.0,0.12956,9e-05,15.55945]
[1779908904132,30.3,74901.97,0.0,0.12956,9e-05,15.55908]
[1779908904887,30.3,74893.8,0.0,0.12879,9e-05,15.49314]
[1779908904900,30.3,74893.8,0.0,0.12879,9e-05,15.49314]
[1779908904907,30.3,74893.8,0.0,0.12879,9e-05,15.49314]
[1779908905135,30.3,74893.8,0.0,0.12879,9e-05,15.49314]
[1779908906929,30.3,74890.66,0.0,0.12849,9e-05,15.46787]
[1779908906936,30.3,74890.66,0.0,0.12849,9e-05,15.46787]
[1779908906940,30.3,74890.66,0.0,0.12849,9e-05,15.46787]
[1779908906946,30.3,74890.66,0.0,0.12849,9e-05,15.46787]
[1779908908997,30.3,74895.08,0.0,0.12891,9e-05,15.50357]
[1779908909098,30.3,74895.08,0.0,0.12891,9e-05,15.50359]
[1779908911021,30.3,74897.05,0.0,0.12909,9e-05,15.51948]
[1779908911065,30.3,74897.05,0.0,0.12909,9e-05,15.51948]
[1779908911122,30.3,74898.91,0.0,0.12924,9e-05,15.53095]
[1779908913075,30.3,74899.85,0.0,0.12933,9e-05,15.53852]
[1779908913086,30.3,74899.85,0.0,0.12933,9e-05,15.5385]
[1779908916636,30.3,74899.85,0.0,0.12933,9e-05,15.53845]
[1779908917445,30.3,74902.06,0.0,0.12954,9e-05,15.55626]
[1779908919602,30.3,74900.94,0.0,0.12943,9e-05,15.5472]
[1779908925272,30.3,74901.13,0.0,0.12945,9e-05,15.54878]
[1779908930308,30.3,74898.56,0.0,0.12921,9e-05,15.52806]
[1779908935342,30.3,74890.58,0.0,0.12846,9e-05,15.46401]
[1779908941067,30.3,74890.83,0.0,0.12849,9e-05,15.46636]
[1779908946493,30.3,74892.38,0.0,0.12864,9e-05,15.47962]
[1779908952034,30.3,74893.07,0.0,0.12872,9e-05,15.48566]
[1779908957498,30.3,74896.43,0.0,0.12904,9e-05,15.51347]
[1779908962532,30.3,74897.3,0.0,0.12913,9e-05,15.52098]
[1779908968576,30.3,74896.88,0.0,0.1291,9e-05,15.51829]
[1779908973611,30.3,74899.07,0.0,0.12929,9e-05,15.53298]
[1779908977392,30.3,74898.43,0.0,0.12923,9e-05,15.52833]
[1779908977408,30.3,74898.43,0.0,0.12923,9e-05,15.52833]
[1779908977582,30.3,74898.43,0.0,0.12923,9e-05,15.52833]
[1779908978156,30.31,74911.92,0.0,0.13051,9e-05,15.63733]
[1779908978640,30.31,74911.92,0.0,0.13051,9e-05,15.63733]
[1779908978659,30.31,74911.92,0.0,0.13051,9e-05,15.63733]
[1779908978681,30.31,74911.92,0.0,0.13051,9e-05,15.63733]
[1779908978715,30.31,74911.92,0.0,0.13051,9e-05,15.63733]
[1779908978724,30.31,74913.94,0.0,0.1307,0.0001,15.65365]
[1779908979477,30.31,74913.94,0.0,0.1307,0.0001,15.65365]
[1779908980693,30.31,74913.94,0.0,0.1307,0.0001,15.65363]
[1779908981110,30.3,74912.98,0.0,0.13061,9e-05,15.64579]
[1779908986156,30.3,74915.84,0.0,0.13088,0.0001,15.66872]
[1779908986817,30.3,74914.74,0.0,0.13077,0.0001,15.65977]
[1779908986820,30.3,74914.74,0.0,0.13077,0.0001,15.65977]
[1779908986833,30.3,74914.74,0.0,0.13077,0.0001,15.65977]
[1779908992745,30.3,74915.76,0.0,0.13087,0.0001,15.66753]
[1779908996843,30.3,74925.82,0.0,0.13182,0.0001,15.74827]
[1779909002441,30.3,74923.71,0.0,0.1316,0.0001,15.73019]
[1779909007849,30.3,74919.11,0.0,0.13115,0.0001,15.69215]
[1779909012884,30.3,74916.35,0.0,0.13089,0.0001,15.66928]
[1779909018205,30.3,74916.21,0.0,0.13087,0.0001,15.66775]
[1779909018407,30.3,74915.94,0.0,0.13084,0.0001,15.66556]
[1779909018694,30.3,74915.94,0.0,0.13084,0.0001,15.66556]
[1779909019167,30.3,74892.75,0.0,0.12865,9e-05,15.47835]
[1779909019561,30.3,74892.75,0.0,0.12865,9e-05,15.47835]
[1779909019567,30.3,74892.75,0.0,0.12865,9e-05,15.47835]
[1779909019583,30.3,74892.75,0.0,0.12865,9e-05,15.47835]
[1779909019587,30.3,74892.75,0.0,0.12865,9e-05,15.47835]
[1779909024970,30.3,74894.02,0.0,0.12878,9e-05,15.48953]
[1779909030010,30.3,74892.5,0.0,0.12865,9e-05,15.47827]
[1779909035040,30.3,74894.27,0.0,0.1288,9e-05,15.48966]
[1779909040078,30.3,74897.05,0.0,0.12907,9e-05,15.5127]
[1779909045121,30.3,74896.65,0.0,0.12903,9e-05,15.50989]
[1779909047200,30.3,74886.07,0.0,0.12804,9e-05,15.42491]
[1779909052430,30.31,74883.62,0.0,0.12783,9e-05,15.40639]
[1779909058203,30.31,74883.43,0.0,0.12783,9e-05,15.40641]
[1779909063238,30.31,74882.76,0.0,0.12778,9e-05,15.40242]
[1779909068273,30.31,74889.48,0.0,0.12842,9e-05,15.45762]
[1779909073307,30.31,74890.09,0.0,0.12849,9e-05,15.46351]
[1779909081968,30.31,74888.83,0.0,0.12838,9e-05,15.45409]
[1779909087480,30.32,74887.21,0.0,0.12825,9e-05,15.44288]
[1779909092570,30.32,74884.33,0.0,0.12797,9e-05,15.41692]
[1779909098485,30.32,74883.18,0.0,0.12786,9e-05,15.40716]
[1779909103519,30.32,74885.72,0.0,0.12809,9e-05,15.42727]
[1779909108554,30.32,74889.29,0.0,0.12844,9e-05,15.45712]
[1779909115198,30.32,74888.45,0.0,0.12837,9e-05,15.45102]
[1779909120639,30.32,74881.91,0.0,0.12777,9e-05,15.39981]
[1779909125675,30.32,74882.83,0.0,0.12787,9e-05,15.40827]
[1779909130710,30.33,74884.81,0.0,0.12807,9e-05,15.42519]
[1779909136751,30.33,74884.82,0.0,0.12808,9e-05,15.42629]
[1779909141786,30.33,74885.1,0.0,0.12812,9e-05,15.4294]
[1779909146822,30.33,74883.12,0.0,0.12794,9e-05,15.4142]
[1779909151856,30.33,74877.93,0.0,0.12744,9e-05,15.36935]
[1779909156892,30.33,74880.7,0.0,0.12769,9e-05,15.39097]
[1779909161926,30.33,74883.51,0.0,0.12794,9e-05,15.41294]
[1779909166961,30.33,74884.31,0.0,0.12802,9e-05,15.41997]
[1779909169186,30.33,74885.0,0.0,0.12809,9e-05,15.42568]
[1779909169188,30.33,74891.75,0.0,0.12872,9e-05,15.48009]
[1779909174023,30.33,74900.69,0.0,0.12957,9e-05,15.552]
[1779909174468,30.33,74901.44,0.0,0.12964,9e-05,15.55798]
[1779909174931,30.33,74901.44,0.0,0.12964,9e-05,15.55798]
[1779909175221,30.33,74901.44,0.0,0.12964,9e-05,15.55798]
[1779909175324,30.33,74901.44,0.0,0.12964,9e-05,15.55798]
[1779909175365,30.33,74904.64,0.0,0.12994,9e-05,15.58365]
[1779909175539,30.33,74904.64,0.0,0.12994,9e-05,15.58365]
[1779909175599,30.33,74904.64,0.0,0.12994,9e-05,15.58365]
[1779909176026,30.33,74904.64,0.0,0.12994,9e-05,15.58365]
[1779909177263,30.33,74904.64,0.0,0.12994,9e-05,15.58365]
[1779909177360,30.33,74907.09,0.0,0.13017,9e-05,15.6032]
[1779909179306,30.33,74910.59,0.0,0.1305,9e-05,15.63134]
[1779909179314,30.33,74910.59,0.0,0.1305,9e-05,15.63134]
[1779909179321,30.33,74910.59,0.0,0.1305,9e-05,15.63134]
[1779909179654,30.33,74918.14,0.0,0.13121,0.0001,15.69215]
[1779909179672,30.33,74918.14,0.0,0.13121,0.0001,15.69215]
[1779909180054,30.33,74918.14,0.0,0.13121,0.0001,15.69215]
[1779909181374,30.33,74918.14,0.0,0.13121,0.0001,15.69215]
[1779909181403,30.33,74921.79,0.0,0.13156,0.0001,15.72115]
[1779909188189,30.32,74920.21,0.0,0.13138,0.0001,15.70645]
[1779909192013,30.32,74922.2,0.0,0.13156,0.0001,15.72196]
[1779909192589,30.32,74922.2,0.0,0.13156,0.0001,15.72167]
[1779909192629,30.32,74922.2,0.0,0.13156,0.0001,15.72167]
[1779909193147,30.32,74938.68,0.0,0.13314,0.0001,15.85476]
[1779909195351,30.32,74946.1,0.0,0.13385,0.0001,15.9147]
[1779909195389,30.32,74949.44,0.0,0.13417,0.0001,15.94127]
[1779909199915,30.32,74955.67,0.0,0.13477,0.0001,15.99171]
[1779909199948,30.32,74955.67,0.0,0.13477,0.0001,15.99171]
[1779909200196,30.32,74955.41,0.0,0.13474,0.0001,15.9896]
[1779909201896,30.32,74955.52,0.0,0.13475,0.0001,15.99041]
[1779909201965,30.32,74955.52,0.0,0.13475,0.0001,15.99041]
[1779909202066,30.32,74955.17,0.0,0.13472,0.0001,15.98757]
[1779909202713,30.32,74955.17,0.0,0.13472,0.0001,15.98757]
[1779909202720,30.32,74955.17,0.0,0.13472,0.0001,15.98757]
[1779909203357,30.32,74955.17,0.0,0.13472,0.0001,15.98749]
[1779909208409,30.32,74959.76,0.0,0.13515,0.0001,16.02395]
[1779909213442,30.32,74968.72,0.0,0.13599,0.0001,16.09197]
[1779909218258,30.32,74969.84,0.0,0.13609,0.0001,16.10046]
[1779909218324,30.32,74969.68,0.0,0.13607,0.0001,16.09877]
[1779909222351,30.31,74960.38,0.0,0.13515,0.0001,16.0218]
[1779909227386,30.31,74960.32,0.0,0.13512,0.0001,16.01969]
[1779909230556,30.31,74957.7,0.0,0.13486,0.0001,15.99762]
[1779909231209,30.31,74957.7,0.0,0.13486,0.0001,15.99762]
[1779909232622,30.31,74957.01,0.0,0.13478,0.0001,15.99131]
[1779909233431,30.31,74956.43,0.0,0.13472,0.0001,15.9861]
[1779909238463,30.31,74954.41,0.0,0.13452,0.0001,15.96916]
[1779909243499,30.31,74948.13,0.0,0.13391,0.0001,15.91822]
[1779909247114,30.31,74947.45,0.0,0.13384,0.0001,15.91291]
[1779909247224,30.31,74947.45,0.0,0.13384,0.0001,15.91291]
[1779909247231,30.31,74947.45,0.0,0.13384,0.0001,15.91291]
[1779909247487,30.31,74944.79,0.0,0.13359,0.0001,15.89156]
[1779909247688,30.31,74944.79,0.0,0.13359,0.0001,15.89156]
[1779909247717,30.31,74944.79,0.0,0.13359,0.0001,15.89156]
[1779909248986,30.31,74941.73,0.0,0.13329,0.0001,15.86677]
[1779909249027,30.31,74941.73,0.0,0.13329,0.0001,15.86677]
[1779909249082,30.31,74937.59,0.0,0.13289,0.0001,15.83307]
[1779909251034,30.31,74937.02,0.0,0.13284,0.0001,15.82822]
[1779909251076,30.31,74937.02,0.0,0.13284,0.0001,15.82822]
[1779909251177,30.31,74936.6,0.0,0.1328,0.0001,15.82482]
[1779909252434,30.31,74936.6,0.0,0.1328,0.0001,15.82482]
[1779909253073,30.31,74937.02,0.0,0.13283,0.0001,15.82806]
[1779909253080,30.31,74937.02,0.0,0.13283,0.0001,15.82806]
[1779909253127,30.31,74937.02,0.0,0.13283,0.0001,15.82806]
[1779909253182,30.31,74937.06,0.0,0.13284,0.0001,15.82838]
[1779909255123,30.31,74937.06,0.0,0.13284,0.0001,15.82838]
[1779909255163,30.31,74937.06,0.0,0.13284,0.0001,15.82838]
[1779909257179,30.31,74937.42,0.0,0.13287,0.0001,15.83114]
[1779909257451,30.31,74938.81,0.0,0.133,0.0001,15.84216]
[1779909258416,30.31,74938.81,0.0,0.133,0.0001,15.84216]
[1779909258519,30.31,74939.28,0.0,0.13305,0.0001,15.84587]
[1779909263330,30.31,74942.83,0.0,0.13338,0.0001,15.87415]
[1779909263354,30.31,74942.83,0.0,0.13338,0.0001,15.87415]
[1779909265377,30.31,74942.83,0.0,0.13338,0.0001,15.87402]
[1779909265407,30.31,74942.83,0.0,0.13338,0.0001,15.87402]
[1779909267432,30.31,74942.91,0.0,0.13338,0.0001,15.87425]
[1779909267474,30.31,74942.91,0.0,0.13338,0.0001,15.87425]
[1779909268980,30.31,74945.83,0.0,0.13366,0.0001,15.89776]
[1779909269022,30.31,74945.83,0.0,0.13366,0.0001,15.89776]
[1779909269476,30.31,74945.83,0.0,0.13366,0.0001,15.89776]
[1779909269511,30.31,74945.83,0.0,0.13366,0.0001,15.89776]
[1779909270214,30.3,74944.91,0.0,0.13357,0.0001,15.88995]
[1779909270911,30.3,74949.94,0.0,0.13405,0.0001,15.93056]
[1779909271419,30.3,74949.94,0.0,0.13405,0.0001,15.93056]
[1779909280768,30.3,74954.97,0.0,0.13448,0.0001,15.96519]
[1779909283033,30.3,74954.22,0.0,0.1344,0.0001,15.95851]
[1779909288306,30.3,74954.22,0.0,0.1344,0.0001,15.95851]
[1779909293860,30.3,74946.07,0.0,0.13362,0.0001,15.89241]
[1779909298971,30.3,74948.05,0.0,0.13381,0.0001,15.90869]
[1779909301123,30.3,74948.05,0.0,0.13381,0.0001,15.90873]
[1779909302241,30.3,74946.22,0.0,0.13363,0.0001,15.89396]
[1779909302458,30.3,74943.91,0.0,0.13341,0.0001,15.87529]
[1779909303415,30.3,74943.91,0.0,0.13341,0.0001,15.87529]
[1779909303555,30.3,74943.91,0.0,0.13341,0.0001,15.87529]
[1779909303485,30.3,74937.01,0.0,0.13275,0.0001,15.81946]
[1779909304292,30.3,74937.01,0.0,0.13275,0.0001,15.81946]
[1779909304318,30.3,74937.01,0.0,0.13275,0.0001,15.81946]
[1779909304399,30.3,74926.77,0.0,0.13176,0.0001,15.73616]
[1779909306337,30.3,74926.77,0.0,0.13176,0.0001,15.73616]
[1779909306382,30.3,74926.77,0.0,0.13176,0.0001,15.73616]
[1779909306390,30.3,74928.69,0.0,0.13194,0.0001,15.75109]
[1779909308375,30.3,74928.69,0.0,0.13194,0.0001,15.75109]
[1779909308419,30.3,74929.77,0.0,0.13203,0.0001,15.75918]
[1779909314527,30.3,74931.55,0.0,0.13219,0.0001,15.77226]
[1779909314574,30.3,74931.55,0.0,0.13219,0.0001,15.77226]
[1779909314634,30.3,74931.2,0.0,0.13215,0.0001,15.76908]
[1779909314866,30.3,74931.2,0.0,0.13215,0.0001,15.76908]
[1779909314869,30.3,74931.2,0.0,0.13215,0.0001,15.76908]
[1779909314920,30.3,74931.2,0.0,0.13215,0.0001,15.76908]
[1779909315011,30.29,74931.32,0.0,0.13216,0.0001,15.76971]
[1779909316579,30.29,74931.32,0.0,0.13216,0.0001,15.76971]
[1779909316615,30.29,74937.75,0.0,0.13277,0.0001,15.82143]
[1779909316620,30.29,74937.75,0.0,0.13277,0.0001,15.82143]
[1779909316677,30.29,74937.75,0.0,0.13277,0.0001,15.82143]
[1779909318621,30.3,74942.96,0.0,0.13328,0.0001,15.86407]
[1779909318640,30.3,74942.96,0.0,0.13328,0.0001,15.86407]
[1779909318645,30.3,74942.96,0.0,0.13328,0.0001,15.86407]
[1779909318699,30.3,74942.96,0.0,0.13328,0.0001,15.86407]
[1779909320667,30.3,74943.13,0.0,0.1333,0.0001,15.86556]
[1779909320717,30.3,74943.13,0.0,0.1333,0.0001,15.86556]
[1779909320747,30.3,74943.13,0.0,0.1333,0.0001,15.86556]
[1779909321057,30.3,74943.65,0.0,0.13335,0.0001,15.86989]
[1779909322721,30.3,74943.97,0.0,0.13338,0.0001,15.87259]
[1779909322767,30.3,74943.97,0.0,0.13338,0.0001,15.87259]
[1779909323072,30.3,74944.73,0.0,0.13345,0.0001,15.87886]
[1779909324769,30.3,74950.04,0.0,0.13397,0.0001,15.92202]
[1779909324798,30.3,74950.04,0.0,0.13397,0.0001,15.92202]
[1779909324808,30.3,74950.04,0.0,0.13397,0.0001,15.92202]
[1779909324831,30.3,74950.04,0.0,0.13397,0.0001,15.92202]
[1779909326020,30.3,74952.0,0.0,0.13416,0.0001,15.93796]
[1779909326072,30.3,74952.0,0.0,0.13416,0.0001,15.93796]
[1779909326313,30.3,74952.0,0.0,0.13416,0.0001,15.93796]
[1779909326828,30.3,74953.3,0.0,0.13428,0.0001,15.94857]
[1779909326842,30.3,74953.3,0.0,0.13428,0.0001,15.94857]
[1779909326857,30.3,74953.3,0.0,0.13428,0.0001,15.94857]
[1779909326885,30.3,74953.3,0.0,0.13428,0.0001,15.94857]
[1779909327177,30.3,74959.28,0.0,0.13486,0.0001,15.9971]
[1779909333144,30.3,74962.31,0.0,0.13513,0.0001,16.01773]
[1779909335017,30.3,74962.2,0.0,0.13512,0.0001,16.01674]
[1779909335526,30.29,74961.89,0.0,0.13509,0.0001,16.01404]
[1779909337063,30.29,74961.16,0.0,0.13501,0.0001,16.00802]
[1779909337067,30.29,74961.16,0.0,0.13501,0.0001,16.00802]
[1779909337074,30.29,74961.16,0.0,0.13501,0.0001,16.00802]
[1779909337574,30.29,74960.7,0.0,0.13497,0.0001,16.0042]
[1779909339109,30.29,74960.7,0.0,0.13497,0.0001,16.00412]
[1779909339119,30.29,74960.7,0.0,0.13497,0.0001,16.00412]
[1779909339187,30.29,74960.7,0.0,0.13497,0.0001,16.00412]
[1779909341150,30.29,74960.52,0.0,0.13495,0.0001,16.00258]
[1779909341534,30.29,74960.67,0.0,0.13496,0.0001,16.00364]
[1779909343737,30.29,74960.15,0.0,0.13491,0.0001,15.99925]
[1779909343763,30.29,74960.15,0.0,0.13491,0.0001,15.99925]
[1779909343772,30.29,74960.15,0.0,0.13491,0.0001,15.99925]
[1779909343875,30.29,74960.15,0.0,0.13491,0.0001,15.99925]
[1779909347242,30.29,74949.46,0.0,0.13386,0.0001,15.9118]
[1779909352278,30.29,74944.99,0.0,0.1334,0.0001,15.87304]
[1779909355828,30.29,74947.22,0.0,0.1336,0.0001,15.8894]
[1779909356305,30.29,74947.5,0.0,0.13362,0.0001,15.89167]
[1779909361341,30.29,74956.14,0.0,0.13446,0.0001,15.96151]
[1779909365117,30.29,74954.21,0.0,0.13427,0.0001,15.94571]
[1779909365137,30.29,74954.21,0.0,0.13427,0.0001,15.94571]
[1779909365443,30.29,74951.24,0.0,0.13398,0.0001,15.92159]
[1779909365734,30.29,74951.24,0.0,0.13398,0.0001,15.92159]
[1779909366564,30.29,74950.43,0.0,0.1339,0.0001,15.91502]
[1779909367778,30.29,74950.19,0.0,0.13388,0.0001,15.91308]
[1779909367783,30.29,74950.19,0.0,0.13388,0.0001,15.91308]
[1779909367823,30.29,74950.19,0.0,0.13388,0.0001,15.91308]
[1779909368390,30.29,74950.19,0.0,0.13388,0.0001,15.91309]
[1779909369831,30.29,74949.84,0.0,0.13384,0.0001,15.91027]
[1779909370579,30.29,74949.54,0.0,0.13381,0.0001,15.90785]
[1779909373579,30.29,74946.63,0.0,0.13353,0.0001,15.88426]
[1779909373599,30.29,74946.63,0.0,0.13353,0.0001,15.88426]
[1779909373610,30.29,74946.63,0.0,0.13353,0.0001,15.88426]
[1779909374523,30.29,74942.37,0.0,0.13312,0.0001,15.84949]
[1779909375971,30.29,74942.37,0.0,0.13312,0.0001,15.84927]
[1779909376537,30.28,74942.48,0.0,0.13313,0.0001,15.84995]
[1779909382488,30.28,74940.46,0.0,0.13292,0.0001,15.83252]
[1779909384166,30.28,74940.72,0.0,0.13294,0.0001,15.83447]
[1779909384501,30.28,74942.14,0.0,0.13308,0.0001,15.84582]
[1779909389537,30.28,74943.32,0.0,0.1332,0.0001,15.85583]
[1779909394571,30.28,74943.32,0.0,0.13318,0.0001,15.85298]
[1779909399608,30.29,74946.15,0.0,0.13346,0.0001,15.87659]
[1779909404642,30.29,74947.72,0.0,0.13362,0.0001,15.88977]
[1779909409678,30.29,74949.06,0.0,0.13375,0.0001,15.90103]
[1779909414713,30.29,74948.73,0.0,0.13373,0.0001,15.8988]
[1779909419748,30.29,74949.54,0.0,0.13381,0.0001,15.90574]
[1779909425791,30.29,74951.48,0.0,0.134,0.0001,15.92186]
[1779909431832,30.29,74951.43,0.0,0.13399,0.0001,15.92093]
[1779909436866,30.29,74951.88,0.0,0.13402,0.0001,15.92339]
[1779909441902,30.29,74950.68,0.0,0.1339,0.0001,15.9134]
[1779909446937,30.29,74951.57,0.0,0.13399,0.0001,15.92093]
[1779909447930,30.29,74951.57,0.0,0.13399,0.0001,15.92093]
[1779909449775,30.29,74947.75,0.0,0.13361,0.0001,15.88947]
[1779909449982,30.29,74947.75,0.0,0.13361,0.0001,15.88947]
[1779909449986,30.29,74947.75,0.0,0.13361,0.0001,15.88947]
[1779909450005,30.29,74947.75,0.0,0.13361,0.0001,15.88947]
[1779909450031,30.29,74947.75,0.0,0.13361,0.0001,15.88947]
[1779909450061,30.29,74945.91,0.0,0.13343,0.0001,15.87436]
[1779909451815,30.28,74945.91,0.0,0.13343,0.0001,15.8742]
[1779909451833,30.28,74945.91,0.0,0.13343,0.0001,15.8742]
[1779909451972,30.28,74945.95,0.0,0.13341,0.0001,15.87081]
[1779909453424,30.28,74945.95,0.0,0.13341,0.0001,15.87081]
[1779909453865,30.28,74946.26,0.0,0.13344,0.0001,15.87315]
[1779909453868,30.28,74946.26,0.0,0.13344,0.0001,15.87315]
[1779909453987,30.28,74946.26,0.0,0.13344,0.0001,15.87299]
[1779909459022,30.28,74942.57,0.0,0.13307,0.0001,15.84235]
[1779909465433,30.28,74941.64,0.0,0.13298,0.0001,15.83442]
[1779909466158,30.28,74941.29,0.0,0.13294,0.0001,15.83131]
[1779909469414,30.28,74940.7,0.0,0.13288,0.0001,15.82633]
[1779909470249,30.28,74940.39,0.0,0.13285,0.0001,15.82363]
[1779909476250,30.28,74941.17,0.0,0.13292,0.0001,15.82935]
[1779909482032,30.28,74944.2,0.0,0.1332,0.0001,15.85335]
[1779909488225,30.28,74943.26,0.0,0.1331,0.0001,15.84458]
[1779909490732,30.28,74945.09,0.0,0.13327,0.0001,15.85926]
[1779909490736,30.28,74944.23,0.0,0.13318,0.0001,15.8519]
[1779909494835,30.28,74944.18,0.0,0.13317,0.0001,15.8509]
[1779909495274,30.28,74943.6,0.0,0.13311,0.0001,15.846]
[1779909500346,30.27,74945.15,0.0,0.13325,0.0001,15.85776]
[1779909500353,30.27,74945.15,0.0,0.13325,0.0001,15.85776]
[1779909500397,30.27,74945.15,0.0,0.13325,0.0001,15.85776]
[1779909500406,30.27,74945.15,0.0,0.13325,0.0001,15.85776]
[1779909500462,30.27,74945.15,0.0,0.13325,0.0001,15.85776]
[1779909500498,30.27,74944.58,0.0,0.13319,0.0001,15.85293]
[1779909500991,30.27,74944.58,0.0,0.13319,0.0001,15.85293]
[1779909501009,30.27,74944.58,0.0,0.13319,0.0001,15.85293]
[1779909501315,30.27,74944.58,0.0,0.13319,0.0001,15.85273]
[1779909503041,30.27,74950.0,0.0,0.13372,0.0001,15.89684]
[1779909503080,30.27,74950.0,0.0,0.13372,0.0001,15.89684]
[1779909503440,30.27,74950.6,0.0,0.13378,0.0001,15.90171]
[1779909505073,30.27,74950.6,0.0,0.13378,0.0001,15.90174]
[1779909505103,30.27,74950.6,0.0,0.13378,0.0001,15.90174]
[1779909505113,30.27,74950.6,0.0,0.13378,0.0001,15.90174]
[1779909505136,30.27,74950.6,0.0,0.13378,0.0001,15.90174]
[1779909507122,30.27,74952.19,0.0,0.13393,0.0001,15.9147]
[1779909507147,30.27,74952.19,0.0,0.13393,0.0001,15.9147]
[1779909507159,30.27,74952.19,0.0,0.13393,0.0001,15.9147]
[1779909507178,30.27,74952.19,0.0,0.13393,0.0001,15.9147]
[1779909509175,30.27,74952.68,0.0,0.13398,0.0001,15.91871]
[1779909509608,30.27,74952.68,0.0,0.13398,0.0001,15.91871]
[1779909509610,30.27,74952.68,0.0,0.13398,0.0001,15.91871]
[1779909509644,30.27,74952.68,0.0,0.13398,0.0001,15.91871]
[1779909509728,30.27,74953.11,0.0,0.13402,0.0001,15.92224]
[1779909510054,30.27,74953.11,0.0,0.13402,0.0001,15.92224]
[1779909510379,30.27,74953.11,0.0,0.13402,0.0001,15.92224]
[1779909517541,30.27,74957.07,0.0,0.13438,0.0001,15.95065]
[1779909527495,30.27,74957.07,0.0,0.13437,0.0001,15.95037]
[1779909535556,30.27,74956.66,0.0,0.13433,0.0001,15.94692]
[1779909536697,30.27,74956.66,0.0,0.13433,0.0001,15.94692]
[1779909536778,30.27,74956.09,0.0,0.13428,0.0001,15.9423]
[1779909537116,30.27,74956.09,0.0,0.13428,0.0001,15.9423]
[1779909537685,30.27,74937.32,0.0,0.13246,0.0001,15.78978]
[1779909537843,30.27,74937.32,0.0,0.13246,0.0001,15.78978]
[1779909538761,30.27,74935.17,0.0,0.13225,0.0001,15.77228]
[1779909539890,30.27,74937.42,0.0,0.13247,0.0001,15.79045]
[1779909539907,30.27,74937.42,0.0,0.13247,0.0001,15.79045]
[1779909541926,30.27,74938.13,0.0,0.13254,0.0001,15.79605]
[1779909541942,30.27,74938.13,0.0,0.13254,0.0001,15.79605]
[1779909542603,30.27,74938.13,0.0,0.13254,0.0001,15.79598]
[1779909543967,30.27,74938.51,0.0,0.13257,0.0001,15.79899]
[1779909543983,30.27,74938.51,0.0,0.13257,0.0001,15.79899]
[1779909544618,30.27,74939.16,0.0,0.13263,0.0001,15.80418]
[1779909546025,30.27,74940.09,0.0,0.13272,0.0001,15.81165]
[1779909546753,30.27,74939.7,0.0,0.13268,0.0001,15.80843]
[1779909548074,30.27,74937.39,0.0,0.13246,0.0001,15.78966]
[1779909548101,30.27,74937.39,0.0,0.13246,0.0001,15.78966]
[1779909548646,30.27,74937.39,0.0,0.13246,0.0001,15.78963]
[1779909549463,30.27,74937.39,0.0,0.13246,0.0001,15.78963]
[1779909549495,30.27,74937.39,0.0,0.13246,0.0001,15.78963]
[1779909549545,30.27,74937.39,0.0,0.13246,0.0001,15.78963]
[1779909549706,30.27,74937.82,0.0,0.1325,0.0001,15.79309]
[1779909550082,30.27,74937.82,0.0,0.1325,0.0001,15.79309]
[1779909550114,30.27,74937.82,0.0,0.1325,0.0001,15.79309]
[1779909550661,30.27,74937.83,0.0,0.1325,0.0001,15.79316]
[1779909555697,30.27,74934.81,0.0,0.13222,0.0001,15.76895]
[1779909561853,30.27,74928.94,0.0,0.13163,0.0001,15.71992]
[1779909567780,30.27,74929.84,0.0,0.1317,0.0001,15.72579]
[1779909572813,30.27,74929.11,0.0,0.13159,0.0001,15.71511]
[1779909577854,30.26,74928.93,0.0,0.13156,0.0001,15.71246]
[1779909582882,30.26,74920.36,0.0,0.13074,0.0001,15.64238]
[1779909584713,30.26,74921.02,0.0,0.1308,0.0001,15.64745]
[1779909584977,30.26,74919.6,0.0,0.13066,0.0001,15.63583]
[1779909585021,30.26,74919.6,0.0,0.13066,0.0001,15.63583]
[1779909585077,30.26,74919.6,0.0,0.13066,0.0001,15.63583]
[1779909585117,30.26,74918.8,0.0,0.13058,0.0001,15.62936]
[1779909587007,30.26,74918.87,0.0,0.13059,0.0001,15.62981]
[1779909587062,30.26,74918.87,0.0,0.13059,0.0001,15.62981]
[1779909587160,30.26,74918.91,0.0,0.13059,0.0001,15.63003]
[1779909589056,30.26,74918.91,0.0,0.13059,0.0001,15.62993]
[1779909589099,30.26,74918.91,0.0,0.13059,0.0001,15.62993]
[1779909589105,30.26,74918.91,0.0,0.13059,0.0001,15.62993]
[1779909589130,30.26,74918.91,0.0,0.13059,0.0001,15.62993]
[1779909591105,30.26,74917.3,0.0,0.13043,0.0001,15.61672]
[1779909591155,30.26,74917.3,0.0,0.13043,0.0001,15.61672]
[1779909591183,30.26,74917.3,0.0,0.13043,0.0001,15.61672]
[1779909591194,30.26,74915.94,0.0,0.1303,0.0001,15.60564]
[1779909593141,30.26,74915.12,0.0,0.13022,0.0001,15.59894]
[1779909593179,30.26,74915.12,0.0,0.13022,0.0001,15.59894]
[1779909593189,30.26,74911.4,0.0,0.12987,9e-05,15.56879]
[1779909594009,30.26,74911.4,0.0,0.12987,9e-05,15.56879]
[1779909594013,30.26,74911.4,0.0,0.12987,9e-05,15.56879]
[1779909595193,30.26,74911.29,0.0,0.12986,9e-05,15.56783]
[1779909595230,30.26,74911.29,0.0,0.12986,9e-05,15.56783]
[1779909595261,30.26,74911.29,0.0,0.12986,9e-05,15.56783]
[1779909595294,30.26,74909.59,0.0,0.1297,9e-05,15.55406]
[1779909596032,30.26,74909.59,0.0,0.1297,9e-05,15.55406]
[1779909597240,30.26,74909.9,0.0,0.12973,9e-05,15.55652]
[1779909597281,30.26,74909.9,0.0,0.12973,9e-05,15.55652]
[1779909597320,30.26,74911.12,0.0,0.12984,9e-05,15.56634]
[1779909599834,30.26,74911.12,0.0,0.12984,9e-05,15.56634]
[1779909604893,30.26,74912.39,0.0,0.12996,9e-05,15.57645]
[1779909609193,30.26,74920.38,0.0,0.13072,0.0001,15.64081]
[1779909615117,30.26,74923.84,0.0,0.13104,0.0001,15.66807]
[1779909620153,30.26,74924.89,0.0,0.13113,0.0001,15.67598]
[1779909626195,30.26,74922.31,0.0,0.13088,0.0001,15.65443]
[1779909631339,30.26,74920.04,0.0,0.13063,0.0001,15.6319]
[1779909637272,30.26,74913.79,0.0,0.13002,9e-05,15.58057]
[1779909642306,30.25,74910.63,0.0,0.12972,9e-05,15.55442]
[1779909647342,30.25,74901.62,0.0,0.12886,9e-05,15.48104]
[1779909653495,30.25,74899.64,0.0,0.12866,9e-05,15.46436]
[1779909659386,30.25,74900.43,0.0,0.12873,9e-05,15.47013]
[1779909664471,30.25,74902.14,0.0,0.12888,9e-05,15.48312]
[1779909669504,30.25,74899.81,0.0,0.12865,9e-05,15.46365]
[1779909672422,30.25,74898.85,0.0,0.12856,9e-05,15.45564]
[1779909674435,30.25,74897.92,0.0,0.12847,9e-05,15.44789]
[1779909676735,30.25,74897.56,0.0,0.12843,9e-05,15.44486]
[1779909682595,30.25,74888.81,0.0,0.1276,9e-05,15.37357]
[1779909687731,30.25,74891.31,0.0,0.12784,9e-05,15.39358]
[1779909693680,30.25,74894.63,0.0,0.12812,9e-05,15.41652]
[1779909699718,30.25,74895.81,0.0,0.12823,9e-05,15.42569]
[1779909701781,30.25,74895.47,0.0,0.12819,9e-05,15.42289]
[1779909701991,30.25,74883.7,0.0,0.12709,9e-05,15.32797]
[1779909703804,30.25,74882.96,0.0,0.12702,9e-05,15.3221]
[1779909703981,30.25,74876.47,0.0,0.12642,9e-05,15.26996]
[1779909705561,30.25,74875.06,0.0,0.12629,9e-05,15.25881]
[1779909705580,30.25,74875.06,0.0,0.12629,9e-05,15.25881]
[1779909705839,30.25,74875.06,0.0,0.12629,9e-05,15.25881]
[1779909705923,30.25,74874.79,0.0,0.12627,9e-05,15.25685]
[1779909710953,30.25,74877.7,0.0,0.12655,9e-05,15.28111]
[1779909711990,30.25,74878.3,0.0,0.1266,9e-05,15.28611]
[1779909712012,30.25,74878.3,0.0,0.1266,9e-05,15.28611]
[1779909712811,30.25,74878.67,0.0,0.12664,9e-05,15.28943]
[1779909714039,30.25,74879.16,0.0,0.12669,9e-05,15.29355]
[1779909715011,30.25,74878.31,0.0,0.12661,9e-05,15.2869]
[1779909718938,30.25,74889.88,0.0,0.1277,9e-05,15.38066]
[1779909719257,30.25,74889.88,0.0,0.1277,9e-05,15.38066]
[1779909719310,30.25,74889.88,0.0,0.1277,9e-05,15.38066]
[1779909719861,30.25,74889.88,0.0,0.1277,9e-05,15.38074]
[1779909724898,30.25,74898.01,0.0,0.12847,9e-05,15.44638]
[1779909727917,30.25,74907.53,0.0,0.12937,9e-05,15.52317]
[1779909732952,30.25,74908.21,0.0,0.12943,9e-05,15.52827]
[1779909738994,30.25,74904.58,0.0,0.12908,9e-05,15.49875]
[1779909744030,30.25,74911.22,0.0,0.12971,9e-05,15.55221]
[1779909749065,30.25,74909.74,0.0,0.12956,9e-05,15.53993]
[1779909749629,30.25,74909.74,0.0,0.12956,9e-05,15.53993]
[1779909750909,30.25,74910.21,0.0,0.12961,9e-05,15.54369]
[1779909751079,30.25,74910.19,0.0,0.12958,9e-05,15.53996]
[1779909751116,30.25,74910.19,0.0,0.12958,9e-05,15.53996]
[1779909751213,30.25,74910.19,0.0,0.12958,9e-05,15.53996]
[1779909751230,30.25,74910.19,0.0,0.12958,9e-05,15.53996]
[1779909751271,30.25,74910.19,0.0,0.12958,9e-05,15.53996]
[1779909752088,30.25,74911.86,0.0,0.12974,9e-05,15.55342]
[1779909752965,30.25,74911.86,0.0,0.12974,9e-05,15.55342]
[1779909753047,30.25,74914.66,0.0,0.13,9e-05,15.57601]
[1779909758348,30.25,74914.62,0.0,0.13,9e-05,15.57536]
[1779909763608,30.25,74914.07,0.0,0.12994,9e-05,15.57054]
[1779909769206,30.25,74913.5,0.0,0.12988,9e-05,15.56538]
[1779909771756,30.25,74924.03,0.0,0.13088,0.0001,15.65042]
[1779909775651,30.25,74930.66,0.0,0.13151,0.0001,15.70403]
[1779909782486,30.25,74930.65,0.0,0.13152,0.0001,15.7043]
[1779909788030,30.25,74934.17,0.0,0.13186,0.0001,15.73316]
[1779909793375,30.25,74941.78,0.0,0.13259,0.0001,15.79494]
[1779909799418,30.25,74942.55,0.0,0.13266,0.0001,15.80107]
[1779909804454,30.25,74944.12,0.0,0.13281,0.0001,15.81375]
[1779909806637,30.25,74942.97,0.0,0.1327,0.0001,15.8044]
[1779909807009,30.25,74942.97,0.0,0.1327,0.0001,15.8044]
[1779909807046,30.25,74944.03,0.0,0.1328,0.0001,15.81299]
[1779909807220,30.25,74944.03,0.0,0.1328,0.0001,15.81299]
[1779909807392,30.25,74944.03,0.0,0.1328,0.0001,15.81299]
[1779909807649,30.25,74955.87,0.0,0.13395,0.0001,15.90909]
[1779909808356,30.25,74955.87,0.0,0.13395,0.0001,15.90909]
[1779909808380,30.25,74955.87,0.0,0.13395,0.0001,15.90909]
[1779909808395,30.25,74955.87,0.0,0.13395,0.0001,15.90909]
[1779909808489,30.25,74955.87,0.0,0.13395,0.0001,15.90909]
[1779909809449,30.25,74955.87,0.0,0.13395,0.0001,15.90909]
[1779909809786,30.25,74955.87,0.0,0.13395,0.0001,15.90909]
[1779909809797,30.25,74955.87,0.0,0.13395,0.0001,15.90909]
[1779909809859,30.25,74955.87,0.0,0.13395,0.0001,15.90909]
[1779909809887,30.25,74955.87,0.0,0.13395,0.0001,15.90909]
[1779909809904,30.25,74964.37,0.0,0.13478,0.0001,15.97836]
[1779909812000,30.25,74964.13,0.0,0.13475,0.0001,15.97641]
[1779909812037,30.25,74964.13,0.0,0.13475,0.0001,15.97641]
[1779909812048,30.25,74963.81,0.0,0.1347,0.0001,15.97036]
[1779909812466,30.25,74963.81,0.0,0.1347,0.0001,15.97036]
[1779909812473,30.25,74963.81,0.0,0.1347,0.0001,15.97036]
[1779909812488,30.25,74963.81,0.0,0.1347,0.0001,15.97036]
[1779909812527,30.25,74963.88,0.0,0.13471,0.0001,15.97097]
[1779909814493,30.25,74963.88,0.0,0.13471,0.0001,15.97102]
[1779909814594,30.25,74963.77,0.0,0.1347,0.0001,15.97017]
[1779909820584,30.25,74965.76,0.0,0.13489,0.0001,15.98628]
[1779909825618,30.25,74969.03,0.0,0.13519,0.0001,16.01143]
[1779909830827,30.24,74969.36,0.0,0.13521,0.0001,16.01293]
[1779909830956,30.24,74969.36,0.0,0.13521,0.0001,16.01293]
[1779909831058,30.24,74960.21,0.0,0.13431,0.0001,15.93825]
[1779909832810,30.24,74960.21,0.0,0.13431,0.0001,15.93778]
[1779909832943,30.24,74960.21,0.0,0.13431,0.0001,15.93778]
[1779909833252,30.24,74948.85,0.0,0.1332,0.0001,15.84513]
[1779909834974,30.24,74950.13,0.0,0.13332,0.0001,15.85516]
[1779909834988,30.24,74950.13,0.0,0.13332,0.0001,15.85516]
[1779909834993,30.24,74950.13,0.0,0.13332,0.0001,15.85516]
[1779909837022,30.24,74950.03,0.0,0.1333,0.0001,15.85364]
[1779909837030,30.24,74950.03,0.0,0.1333,0.0001,15.85364]
[1779909837038,30.24,74950.03,0.0,0.1333,0.0001,15.85364]
[1779909839081,30.24,74949.21,0.0,0.13322,0.0001,15.84652]
[1779909839085,30.24,74949.21,0.0,0.13322,0.0001,15.84652]
[1779909839093,30.24,74949.21,0.0,0.13322,0.0001,15.84652]
[1779909839125,30.24,74949.21,0.0,0.13322,0.0001,15.84652]
[1779909839140,30.24,74948.69,0.0,0.13316,0.0001,15.84193]
[1779909841122,30.24,74948.69,0.0,0.13316,0.0001,15.84157]
[1779909841155,30.24,74948.69,0.0,0.13316,0.0001,15.84157]
[1779909841194,30.24,74948.79,0.0,0.13316,0.0001,15.842]
[1779909843174,30.24,74948.79,0.0,0.13316,0.0001,15.84162]
[1779909843208,30.24,74948.79,0.0,0.13316,0.0001,15.84162]
[1779909843215,30.24,74948.79,0.0,0.13316,0.0001,15.84162]
[1779909843267,30.24,74948.79,0.0,0.13316,0.0001,15.84162]
[1779909845226,30.24,74950.22,0.0,0.13329,0.0001,15.85245]
[1779909845272,30.24,74950.22,0.0,0.13329,0.0001,15.85245]
[1779909845277,30.24,74947.23,0.0,0.13299,0.0001,15.82778]
[1779909845329,30.24,74947.23,0.0,0.13299,0.0001,15.82778]
[1779909847273,30.24,74947.23,0.0,0.13299,0.0001,15.8274]
[1779909847331,30.24,74947.62,0.0,0.13302,0.0001,15.83018]
[1779909847388,30.24,74947.62,0.0,0.13302,0.0001,15.83018]
[1779909849321,30.23,74949.54,0.0,0.1332,0.0001,15.84497]
[1779909849371,30.23,74949.54,0.0,0.1332,0.0001,15.84497]
[1779909849377,30.23,74949.54,0.0,0.1332,0.0001,15.84497]
[1779909849431,30.23,74949.54,0.0,0.1332,0.0001,15.84497]
[1779909851373,30.23,74950.35,0.0,0.13327,0.0001,15.85074]
[1779909851417,30.23,74950.35,0.0,0.13327,0.0001,15.85074]
[1779909851474,30.23,74950.35,0.0,0.13327,0.0001,15.85074]
[1779909851800,30.23,74952.72,0.0,0.13349,0.0001,15.86956]
[1779909852903,30.23,74952.72,0.0,0.13349,0.0001,15.86956]
[1779909853010,30.23,74952.72,0.0,0.13349,0.0001,15.86956]
[1779909853203,30.23,74952.72,0.0,0.13349,0.0001,15.86956]
[1779909853265,30.23,74953.28,0.0,0.13354,0.0001,15.87369]
[1779909858304,30.23,74959.48,0.0,0.13415,0.0001,15.92449]
[1779909860071,30.23,74959.82,0.0,0.13418,0.0001,15.92739]
[1779909860142,30.23,74976.72,0.0,0.13583,0.0001,16.06471]
[1779909861072,30.23,74976.72,0.0,0.13583,0.0001,16.06471]
[1779909861084,30.23,74976.72,0.0,0.13583,0.0001,16.06471]
[1779909861169,30.23,74975.11,0.0,0.13567,0.0001,16.05149]
[1779909861488,30.23,74975.11,0.0,0.13567,0.0001,16.05149]
[1779909861541,30.23,74975.11,0.0,0.13567,0.0001,16.05149]
[1779909861566,30.23,74975.11,0.0,0.13567,0.0001,16.05149]
[1779909861605,30.23,74975.11,0.0,0.13567,0.0001,16.05149]
[1779909861693,30.23,74975.11,0.0,0.13567,0.0001,16.05149]
[1779909861928,30.23,74971.21,0.0,0.13529,0.0001,16.01967]
[1779909863357,30.23,74971.21,0.0,0.13529,0.0001,16.01964]
[1779909863887,30.23,74970.56,0.0,0.13522,0.0001,16.01433]
[1779909867592,30.23,74974.63,0.0,0.13562,0.0001,16.04735]
[1779909867631,30.23,74974.63,0.0,0.13562,0.0001,16.04735]
[1779909869855,30.23,74974.36,0.0,0.13559,0.0001,16.04502]
[1779909869861,30.23,74974.36,0.0,0.13559,0.0001,16.04502]
[1779909869895,30.23,74974.36,0.0,0.13559,0.0001,16.04502]
[1779909869932,30.23,74971.02,0.0,0.13526,0.0001,16.01779]
[1779909874964,30.23,74971.96,0.0,0.13533,0.0001,16.02174]
[1779909879999,30.23,74972.42,0.0,0.13537,0.0001,16.02527]
[1779909885034,30.23,74974.34,0.0,0.13556,0.0001,16.04063]
[1779909890069,30.23,74982.79,0.0,0.13638,0.0001,16.10885]
[1779909891585,30.23,74985.07,0.0,0.1366,0.0001,16.12727]
[1779909892226,30.23,74990.33,0.0,0.13711,0.0001,16.16998]
[1779909892418,30.23,74990.33,0.0,0.13711,0.0001,16.16998]
[1779909892430,30.23,74990.33,0.0,0.13711,0.0001,16.16998]
[1779909894460,30.23,74990.67,0.0,0.13714,0.0001,16.17232]
[1779909894465,30.23,74990.67,0.0,0.13714,0.0001,16.17232]
[1779909895104,30.23,74990.67,0.0,0.13714,0.0001,16.17211]
[1779909896503,30.23,74990.25,0.0,0.13709,0.0001,16.16847]
[1779909897303,30.23,74991.48,0.0,0.13721,0.0001,16.1783]
[1779909898554,30.23,74991.23,0.0,0.13719,0.0001,16.17605]
[1779909898576,30.23,74991.23,0.0,0.13719,0.0001,16.17605]
[1779909899132,30.23,74991.23,0.0,0.13718,0.0001,16.17583]
[1779909900585,30.23,74991.45,0.0,0.1372,0.0001,16.17741]
[1779909901268,30.23,74991.64,0.0,0.13722,0.0001,16.17874]
[1779909901475,30.23,74991.64,0.0,0.13722,0.0001,16.17874]
[1779909901488,30.23,74991.64,0.0,0.13722,0.0001,16.17874]
[1779909901565,30.23,74991.64,0.0,0.13722,0.0001,16.17874]
[1779909902299,30.23,74977.81,0.0,0.13586,0.0001,16.0658]
[1779909902635,30.23,74977.81,0.0,0.13586,0.0001,16.0658]
[1779909902639,30.23,74977.81,0.0,0.13586,0.0001,16.0658]
[1779909902646,30.23,74977.81,0.0,0.13586,0.0001,16.0658]
[1779909907923,30.22,74976.61,0.0,0.13573,0.0001,16.05563]
[1779909914240,30.22,74965.86,0.0,0.13465,0.0001,15.96543]
[1779909919277,30.22,74966.53,0.0,0.13469,0.0001,15.96893]
[1779909924312,30.22,74961.93,0.0,0.13423,0.0001,15.93013]
[1779909926326,30.21,74951.84,0.0,0.13324,0.0001,15.84749]
[1779909931361,30.21,74952.81,0.0,0.13329,0.0001,15.8503]
[1779909931577,30.21,74952.81,0.0,0.13329,0.0001,15.8503]
[1779909932368,30.21,74954.06,0.0,0.13341,0.0001,15.8603]
[1779909935494,30.21,74944.17,0.0,0.13244,0.0001,15.77875]
[1779909939555,30.21,74943.38,0.0,0.13236,0.0001,15.77188]
[1779909939626,30.21,74944.66,0.0,0.13248,0.0001,15.78183]
[1779909941054,30.21,74944.66,0.0,0.13248,0.0001,15.78183]
[1779909941612,30.21,74944.04,0.0,0.13242,0.0001,15.77657]
[1779909941646,30.21,74944.04,0.0,0.13242,0.0001,15.77657]
[1779909941656,30.21,74944.04,0.0,0.13242,0.0001,15.77657]
[1779909941700,30.21,74944.04,0.0,0.13242,0.0001,15.77657]
[1779909943661,30.21,74944.87,0.0,0.13249,0.0001,15.78287]
[1779909943687,30.21,74944.87,0.0,0.13249,0.0001,15.78287]
[1779909943692,30.21,74944.87,0.0,0.13249,0.0001,15.78287]
[1779909943745,30.21,74944.87,0.0,0.13249,0.0001,15.78287]
[1779909945701,30.21,74944.06,0.0,0.13242,0.0001,15.77685]
[1779909945733,30.21,74944.06,0.0,0.13242,0.0001,15.77685]
[1779909945761,30.21,74944.06,0.0,0.13242,0.0001,15.77685]
[1779909945773,30.21,74944.74,0.0,0.13249,0.0001,15.78265]
[1779909947757,30.21,74944.74,0.0,0.13249,0.0001,15.78265]
[1779909947794,30.21,74944.74,0.0,0.13249,0.0001,15.78265]
[1779909947895,30.21,74948.9,0.0,0.1329,0.0001,15.81699]
[1779909949805,30.21,74948.9,0.0,0.1329,0.0001,15.81723]
[1779909949843,30.21,74948.9,0.0,0.1329,0.0001,15.81723]
[1779909949872,30.21,74948.9,0.0,0.1329,0.0001,15.81723]
[1779909949904,30.21,74951.58,0.0,0.13316,0.0001,15.83923]
[1779909951854,30.21,74951.58,0.0,0.13316,0.0001,15.83923]
[1779909951885,30.21,74951.58,0.0,0.13316,0.0001,15.83923]
[1779909951897,30.21,74951.1,0.0,0.13312,0.0001,15.83576]
[1779909953020,30.21,74951.1,0.0,0.13312,0.0001,15.83576]
[1779909953062,30.21,74951.1,0.0,0.13312,0.0001,15.83576]
[1779909953069,30.21,74951.1,0.0,0.13312,0.0001,15.83576]
[1779909955400,30.21,74960.8,0.0,0.13407,0.0001,15.91509]
[1779909955972,30.21,74960.8,0.0,0.13407,0.0001,15.91509]
[1779909955983,30.21,74960.8,0.0,0.13407,0.0001,15.91509]
[1779909957996,30.21,74962.57,0.0,0.13424,0.0001,15.9296]
[1779909958007,30.21,74962.57,0.0,0.13424,0.0001,15.9296]
[1779909958011,30.21,74962.57,0.0,0.13424,0.0001,15.9296]
[1779909962094,30.21,74956.59,0.0,0.13366,0.0001,15.88119]
[1779909962099,30.21,74956.59,0.0,0.13366,0.0001,15.88119]
[1779909962109,30.21,74956.59,0.0,0.13366,0.0001,15.88119]
[1779909964156,30.21,74954.69,0.0,0.13348,0.0001,15.86592]
[1779909964163,30.21,74954.69,0.0,0.13348,0.0001,15.86592]
[1779909964165,30.21,74954.69,0.0,0.13348,0.0001,15.86592]
[1779909964172,30.21,74954.69,0.0,0.13348,0.0001,15.86592]
[1779909966195,30.21,74954.57,0.0,0.13347,0.0001,15.86511]
[1779909966210,30.21,74954.57,0.0,0.13347,0.0001,15.86511]
[1779909966278,30.21,74953.77,0.0,0.13339,0.0001,15.85868]
[1779909968243,30.21,74953.77,0.0,0.13339,0.0001,15.85877]
[1779909968400,30.21,74953.77,0.0,0.1334,0.0001,15.85884]
[1779909970293,30.21,74951.77,0.0,0.1332,0.0001,15.84266]
[1779909970303,30.21,74951.77,0.0,0.1332,0.0001,15.84266]
[1779909970317,30.21,74951.0,0.0,0.13313,0.0001,15.8365]
[1779909972338,30.21,74951.0,0.0,0.13313,0.0001,15.8366]
[1779909972339,30.21,74951.07,0.0,0.13314,0.0001,15.83726]
[1779909974402,30.21,74952.69,0.0,0.1333,0.0001,15.85052]
[1779909974410,30.21,74952.69,0.0,0.1333,0.0001,15.85052]
[1779909974414,30.21,74952.69,0.0,0.1333,0.0001,15.85052]
[1779909976447,30.21,74954.15,0.0,0.13344,0.0001,15.8626]
[1779909976466,30.21,74954.15,0.0,0.13344,0.0001,15.8626]
[1779909976676,30.21,74953.32,0.0,0.13336,0.0001,15.85593]
[1779909978491,30.21,74953.58,0.0,0.13339,0.0001,15.85811]
[1779909979417,30.22,74956.44,0.0,0.13367,0.0001,15.88143]
[1779909979883,30.22,74956.44,0.0,0.13367,0.0001,15.88143]
[1779909979915,30.22,74956.44,0.0,0.13367,0.0001,15.88143]
[1779909980014,30.22,74956.33,0.0,0.13366,0.0001,15.88061]
[1779909980551,30.22,74956.33,0.0,0.13366,0.0001,15.88061]
[1779909981336,30.22,74958.24,0.0,0.13384,0.0001,15.89621]
[1779909982605,30.22,74958.64,0.0,0.13388,0.0001,15.8995]
[1779909982610,30.22,74958.64,0.0,0.13388,0.0001,15.8995]
[1779909987614,30.22,74956.68,0.0,0.13369,0.0001,15.88369]
[1779909988768,30.22,74955.83,0.0,0.13361,0.0001,15.8768]
[1779909988774,30.22,74955.83,0.0,0.13361,0.0001,15.8768]
[1779909988780,30.22,74955.83,0.0,0.13361,0.0001,15.8768]
[1779909990807,30.22,74955.07,0.0,0.13354,0.0001,15.87066]
[1779909990817,30.22,74955.07,0.0,0.13354,0.0001,15.87066]
[1779909990856,30.22,74955.07,0.0,0.13354,0.0001,15.87066]
[1779909990958,30.22,74955.07,0.0,0.13354,0.0001,15.87068]
[1779909992865,30.22,74953.77,0.0,0.13339,0.0001,15.8566]
[1779909993353,30.22,74952.77,0.0,0.13329,0.0001,15.84849]
[1779909994914,30.22,74952.1,0.0,0.13323,0.0001,15.84307]
[1779909994922,30.22,74952.1,0.0,0.13323,0.0001,15.84307]
[1779909994924,30.22,74952.1,0.0,0.13323,0.0001,15.84307]
[1779909999492,30.22,74952.33,0.0,0.13325,0.0001,15.84498]
[1779909999510,30.22,74952.33,0.0,0.13325,0.0001,15.84498]
[1779909999514,30.22,74952.33,0.0,0.13325,0.0001,15.84498]
[1779910001456,30.22,74939.99,0.0,0.13206,0.0001,15.74486]
[1779910006489,30.22,74943.93,0.0,0.13245,0.0001,15.77746]
[1779910007031,30.22,74943.93,0.0,0.13245,0.0001,15.77746]
[1779910007060,30.22,74943.93,0.0,0.13245,0.0001,15.77746]
[1779910012499,30.22,74947.06,0.0,0.13276,0.0001,15.8037]
[1779910017965,30.22,74954.93,0.0,0.13353,0.0001,15.86825]
[1779910023000,30.22,74958.1,0.0,0.13384,0.0001,15.89434]
[1779910028035,30.22,74959.04,0.0,0.13393,0.0001,15.90226]
[1779910033071,30.22,74955.74,0.0,0.13362,0.0001,15.87576]
[1779910038106,30.22,74949.19,0.0,0.13299,0.0001,15.82341]
[1779910043142,30.22,74940.6,0.0,0.13218,0.0001,15.75467]
[1779910046202,30.22,74934.23,0.0,0.13156,0.0001,15.70259]
[1779910046248,30.22,74934.41,0.0,0.13158,0.0001,15.70384]
[1779910052204,30.22,74934.91,0.0,0.13158,0.0001,15.70313]
[1779910052940,30.22,74934.91,0.0,0.13158,0.0001,15.70313]
[1779910054418,30.22,74934.91,0.0,0.13158,0.0001,15.70293]
[1779910054457,30.22,74935.3,0.0,0.13162,0.0001,15.70589]
[1779910058505,30.22,74935.46,0.0,0.13162,0.0001,15.70656]
[1779910058552,30.22,74935.27,0.0,0.1316,0.0001,15.70481]
[1779910059352,30.22,74935.83,0.0,0.13166,0.0001,15.70914]
[1779910060557,30.22,74935.83,0.0,0.13165,0.0001,15.70892]
[1779910060607,30.22,74935.83,0.0,0.13165,0.0001,15.70892]
[1779910061267,30.22,74935.95,0.0,0.13166,0.0001,15.70967]
[1779910062602,30.22,74935.93,0.0,0.13166,0.0001,15.70928]
[1779910063499,30.22,74936.81,0.0,0.13174,0.0001,15.7162]
[1779910066714,30.22,74937.89,0.0,0.13183,0.0001,15.72413]
[1779910066718,30.22,74937.89,0.0,0.13183,0.0001,15.72413]
[1779910066750,30.22,74937.89,0.0,0.13183,0.0001,15.72413]
[1779910067310,30.22,74937.89,0.0,0.13183,0.0001,15.72386]
[1779910068754,30.21,74938.45,0.0,0.13188,0.0001,15.72814]
[1779910068816,30.21,74938.45,0.0,0.13188,0.0001,15.72814]
[1779910069326,30.21,74939.12,0.0,0.13194,0.0001,15.7333]
[1779910070810,30.21,74939.2,0.0,0.13194,0.0001,15.73367]
[1779910071461,30.21,74939.53,0.0,0.13197,0.0001,15.73607]
[1779910072867,30.21,74940.54,0.0,0.13207,0.0001,15.74399]
[1779910072878,30.21,74940.54,0.0,0.13207,0.0001,15.74399]
[1779910074914,30.21,74940.54,0.0,0.13206,0.0001,15.74342]
[1779910074923,30.21,74940.54,0.0,0.13206,0.0001,15.74342]
[1779910074931,30.21,74940.54,0.0,0.13206,0.0001,15.74342]
[1779910074940,30.21,74940.54,0.0,0.13206,0.0001,15.74342]
[1779910074991,30.21,74940.54,0.0,0.13206,0.0001,15.74342]
[1779910075016,30.21,74940.54,0.0,0.13206,0.0001,15.74314]
[1779910076239,30.21,74940.54,0.0,0.13206,0.0001,15.74314]
[1779910076248,30.21,74940.54,0.0,0.13206,0.0001,15.74314]
[1779910076290,30.21,74940.54,0.0,0.13206,0.0001,15.74314]
[1779910076372,30.21,74940.54,0.0,0.13205,0.0001,15.74285]
[1779910076956,30.21,74940.54,0.0,0.13205,0.0001,15.74285]
[1779910076995,30.21,74940.54,0.0,0.13205,0.0001,15.74285]
[1779910077004,30.21,74940.54,0.0,0.13205,0.0001,15.74285]
[1779910077027,30.21,74940.54,0.0,0.13205,0.0001,15.74285]
[1779910079007,30.21,74942.69,0.0,0.13225,0.0001,15.75971]
[1779910079042,30.21,74942.69,0.0,0.13225,0.0001,15.75971]
[1779910079049,30.21,74942.69,0.0,0.13225,0.0001,15.75971]
[1779910079075,30.21,74942.69,0.0,0.13225,0.0001,15.75971]
[1779910081083,30.21,74944.58,0.0,0.13243,0.0001,15.77438]
[1779910081130,30.21,74944.58,0.0,0.13243,0.0001,15.77438]
[1779910081138,30.21,74944.58,0.0,0.13243,0.0001,15.77438]
[1779910081162,30.21,74944.58,0.0,0.13243,0.0001,15.77438]
[1779910083122,30.21,74945.2,0.0,0.13248,0.0001,15.77873]
[1779910083159,30.21,74945.2,0.0,0.13248,0.0001,15.77873]
[1779910083166,30.21,74945.2,0.0,0.13248,0.0001,15.77873]
[1779910083218,30.21,74945.2,0.0,0.13248,0.0001,15.77873]
[1779910085400,30.21,74946.01,0.0,0.13255,0.0001,15.7846]
[1779910085423,30.21,74946.01,0.0,0.13255,0.0001,15.7846]
[1779910085431,30.21,74946.01,0.0,0.13255,0.0001,15.7846]
[1779910085495,30.21,74946.01,0.0,0.13255,0.0001,15.7846]
[1779910085500,30.21,74946.01,0.0,0.13255,0.0001,15.7846]
[1779910085494,30.21,74954.29,0.0,0.13334,0.0001,15.85151]
[1779910086525,30.21,74957.19,0.0,0.13362,0.0001,15.87501]
[1779910087270,30.21,74957.19,0.0,0.13362,0.0001,15.87501]
[1779910087298,30.21,74957.19,0.0,0.13362,0.0001,15.87501]
[1779910087450,30.21,74956.98,0.0,0.1336,0.0001,15.87314]
[1779910089298,30.21,74957.25,0.0,0.13362,0.0001,15.87513]
[1779910089464,30.21,74956.65,0.0,0.13356,0.0001,15.87006]
[1779910094471,30.2,74954.97,0.0,0.13338,0.0001,15.85508]
[1779910097502,30.2,74954.58,0.0,0.13333,0.0001,15.85081]
[1779910097521,30.2,74954.58,0.0,0.13333,0.0001,15.85081]
[1779910097520,30.2,74954.58,0.0,0.13333,0.0001,15.85035]
[1779910099556,30.2,74954.24,0.0,0.13328,0.0001,15.84668]
[1779910100545,30.2,74954.05,0.0,0.13326,0.0001,15.84467]
[1779910105552,30.2,74952.98,0.0,0.13314,0.0001,15.83471]
[1779910105712,30.2,74952.47,0.0,0.13309,0.0001,15.83039]
[1779910105736,30.2,74952.47,0.0,0.13309,0.0001,15.83039]
[1779910105741,30.2,74952.47,0.0,0.13309,0.0001,15.83023]
[1779910107764,30.2,74952.47,0.0,0.13309,0.0001,15.83023]
[1779910108576,30.2,74950.05,0.0,0.13285,0.0001,15.81026]
[1779910113590,30.2,74948.09,0.0,0.13263,0.0001,15.7903]
[1779910113944,30.2,74948.09,0.0,0.13263,0.0001,15.7903]
[1779910113948,30.2,74948.09,0.0,0.13263,0.0001,15.7903]
[1779910113962,30.2,74948.8,0.0,0.1327,0.0001,15.79599]
[1779910115993,30.2,74948.8,0.0,0.1327,0.0001,15.79592]
[1779910116545,30.2,74948.55,0.0,0.13267,0.0001,15.79382]
[1779910121554,30.2,74947.3,0.0,0.13255,0.0001,15.78344]
[1779910122137,30.2,74947.65,0.0,0.13258,0.0001,15.78623]
[1779910122151,30.2,74947.65,0.0,0.13258,0.0001,15.78623]
[1779910122222,30.2,74947.44,0.0,0.13256,0.0001,15.78447]
[1779910124192,30.2,74947.03,0.0,0.13252,0.0001,15.78108]
[1779910124503,30.2,74946.76,0.0,0.13249,0.0001,15.77884]
[1779910129505,30.19,74947.32,0.0,0.13255,0.0001,15.78317]
[1779910134522,30.19,74945.33,0.0,0.13235,0.0001,15.76673]
[1779910138547,30.19,74943.55,0.0,0.13218,0.0001,15.75214]
[1779910138553,30.19,74943.55,0.0,0.13218,0.0001,15.75214]
[1779910140596,30.19,74942.92,0.0,0.13212,0.0001,15.74694]
[1779910140605,30.19,74942.92,0.0,0.13212,0.0001,15.74694]
[1779910140822,30.19,74942.51,0.0,0.13208,0.0001,15.74354]
[1779910141971,30.19,74942.51,0.0,0.13208,0.0001,15.74354]
[1779910142033,30.19,74942.51,0.0,0.13208,0.0001,15.74354]
[1779910142064,30.19,74942.51,0.0,0.13208,0.0001,15.74354]
[1779910142210,30.19,74942.51,0.0,0.13208,0.0001,15.74354]
[1779910142326,30.19,74934.99,0.0,0.13135,0.0001,15.68247]
[1779910142637,30.19,74934.99,0.0,0.13135,0.0001,15.68247]
[1779910142677,30.19,74934.99,0.0,0.13135,0.0001,15.68247]
[1779910142839,30.19,74934.99,0.0,0.13135,0.0001,15.68218]
[1779910143949,30.19,74922.78,0.0,0.13018,0.0001,15.58303]
[1779910144686,30.19,74922.78,0.0,0.13018,0.0001,15.58303]
[1779910144698,30.19,74922.78,0.0,0.13018,0.0001,15.58303]
[1779910144740,30.19,74922.78,0.0,0.13018,0.0001,15.58303]
[1779910144850,30.19,74923.28,0.0,0.13023,0.0001,15.58693]
[1779910146735,30.19,74922.78,0.0,0.13018,0.0001,15.58274]
[1779910146765,30.19,74922.78,0.0,0.13018,0.0001,15.58274]
[1779910146866,30.19,74924.27,0.0,0.13032,0.0001,15.59466]
[1779910148781,30.19,74925.38,0.0,0.13042,0.0001,15.6035]
[1779910149569,30.19,74925.72,0.0,0.13045,0.0001,15.6061]
[1779910150836,30.19,74924.99,0.0,0.13038,0.0001,15.60003]
[1779910151592,30.19,74926.62,0.0,0.13053,0.0001,15.6131]
[1779910152886,30.19,74926.35,0.0,0.13051,0.0001,15.61076]
[1779910152907,30.19,74926.35,0.0,0.13051,0.0001,15.61076]
[1779910152991,30.19,74926.28,0.0,0.1305,0.0001,15.61005]
[1779910154931,30.19,74926.84,0.0,0.13055,0.0001,15.61444]
[1779910154994,30.19,74926.84,0.0,0.13055,0.0001,15.61444]
[1779910155121,30.19,74927.15,0.0,0.13058,0.0001,15.61681]
[1779910156993,30.19,74927.15,0.0,0.13058,0.0001,15.617]
[1779910157055,30.19,74927.15,0.0,0.13058,0.0001,15.617]
[1779910157060,30.19,74927.15,0.0,0.13058,0.0001,15.617]
[1779910157116,30.19,74927.15,0.0,0.13058,0.0001,15.617]
[1779910159050,30.19,74928.93,0.0,0.13075,0.0001,15.63179]
[1779910159107,30.19,74928.93,0.0,0.13075,0.0001,15.63179]
[1779910159114,30.19,74928.93,0.0,0.13075,0.0001,15.63179]
[1779910159167,30.19,74928.93,0.0,0.13075,0.0001,15.63179]
[1779910161084,30.19,74929.79,0.0,0.13084,0.0001,15.63911]
[1779910161132,30.19,74929.79,0.0,0.13084,0.0001,15.63911]
[1779910161138,30.19,74929.79,0.0,0.13084,0.0001,15.63911]
[1779910161192,30.19,74929.79,0.0,0.13084,0.0001,15.63911]
[1779910163138,30.19,74930.67,0.0,0.13093,0.0001,15.6466]
[1779910163192,30.19,74930.67,0.0,0.13093,0.0001,15.6466]
[1779910163197,30.19,74930.67,0.0,0.13093,0.0001,15.6466]
[1779910163251,30.19,74930.67,0.0,0.13093,0.0001,15.6466]
[1779910165182,30.19,74931.28,0.0,0.13099,0.0001,15.65192]
[1779910165224,30.19,74931.28,0.0,0.13099,0.0001,15.65192]
[1779910165228,30.19,74931.28,0.0,0.13099,0.0001,15.65192]
[1779910165282,30.19,74931.28,0.0,0.13099,0.0001,15.65192]
[1779910167219,30.19,74931.9,0.0,0.13106,0.0001,15.65734]
[1779910167251,30.19,74931.9,0.0,0.13106,0.0001,15.65734]
[1779910167263,30.19,74931.9,0.0,0.13106,0.0001,15.65734]
[1779910167314,30.19,74931.9,0.0,0.13106,0.0001,15.65734]
[1779910169277,30.19,74933.26,0.0,0.13119,0.0001,15.66874]
[1779910169333,30.19,74933.26,0.0,0.13119,0.0001,15.66874]
[1779910169337,30.19,74933.26,0.0,0.13119,0.0001,15.66874]
[1779910169394,30.19,74933.26,0.0,0.13119,0.0001,15.66874]
[1779910171326,30.19,74934.1,0.0,0.13128,0.0001,15.67594]
[1779910171369,30.19,74934.1,0.0,0.13128,0.0001,15.67594]
[1779910171377,30.19,74934.1,0.0,0.13128,0.0001,15.67594]
[1779910171429,30.19,74934.1,0.0,0.13128,0.0001,15.67594]
[1779910173373,30.2,74935.01,0.0,0.13134,0.0001,15.68017]
[1779910173409,30.2,74935.01,0.0,0.13134,0.0001,15.68017]
[1779910173413,30.2,74935.01,0.0,0.13134,0.0001,15.68017]
[1779910173437,30.2,74935.01,0.0,0.13134,0.0001,15.68017]
[1779910175420,30.2,74936.35,0.0,0.13148,0.0001,15.69144]
[1779910175455,30.2,74936.35,0.0,0.13148,0.0001,15.69144]
[1779910175459,30.2,74936.35,0.0,0.13148,0.0001,15.69144]
[1779910175515,30.2,74936.35,0.0,0.13148,0.0001,15.69144]
[1779910177490,30.2,74936.5,0.0,0.13149,0.0001,15.69285]
[1779910177551,30.2,74936.5,0.0,0.13149,0.0001,15.69285]
[1779910177557,30.2,74936.5,0.0,0.13149,0.0001,15.69285]
[1779910177613,30.2,74936.5,0.0,0.13149,0.0001,15.69285]
[1779910179540,30.2,74936.5,0.0,0.13149,0.0001,15.69279]
[1779910179592,30.2,74936.5,0.0,0.13149,0.0001,15.69279]
[1779910179596,30.2,74936.5,0.0,0.13149,0.0001,15.69279]
[1779910179623,30.2,74936.5,0.0,0.13149,0.0001,15.69279]
[1779910181592,30.2,74937.8,0.0,0.13161,0.0001,15.70308]
[1779910181640,30.2,74937.8,0.0,0.13161,0.0001,15.70308]
[1779910181647,30.2,74937.8,0.0,0.13161,0.0001,15.70308]
[1779910181671,30.2,74938.16,0.0,0.13165,0.0001,15.70588]
[1779910183651,30.2,74938.34,0.0,0.13166,0.0001,15.70722]
[1779910183688,30.2,74938.68,0.0,0.13169,0.0001,15.70986]
[1779910183702,30.2,74938.68,0.0,0.13169,0.0001,15.70986]
[1779910183751,30.2,74938.68,0.0,0.13169,0.0001,15.70986]
[1779910185686,30.19,74940.0,0.0,0.13182,0.0001,15.72032]
[1779910185723,30.19,74940.0,0.0,0.13182,0.0001,15.72032]
[1779910185729,30.19,74940.0,0.0,0.13182,0.0001,15.72032]
[1779910185788,30.19,74940.0,0.0,0.13182,0.0001,15.72032]
[1779910187740,30.19,74939.2,0.0,0.13174,0.0001,15.71371]
[1779910187768,30.19,74939.2,0.0,0.13174,0.0001,15.71371]
[1779910187772,30.19,74939.2,0.0,0.13174,0.0001,15.71371]
[1779910187830,30.19,74939.2,0.0,0.13174,0.0001,15.71371]
[1779910189785,30.19,74941.32,0.0,0.13194,0.0001,15.7306]
[1779910189832,30.19,74941.32,0.0,0.13194,0.0001,15.7306]
[1779910189837,30.19,74941.32,0.0,0.13194,0.0001,15.7306]
[1779910189891,30.19,74941.32,0.0,0.13194,0.0001,15.7306]
[1779910191845,30.19,74942.75,0.0,0.13208,0.0001,15.74211]
[1779910191878,30.19,74942.75,0.0,0.13208,0.0001,15.74211]
[1779910191883,30.19,74942.75,0.0,0.13208,0.0001,15.74211]
[1779910191937,30.19,74942.75,0.0,0.13208,0.0001,15.74211]
[1779910193891,30.19,74942.67,0.0,0.13207,0.0001,15.74144]
[1779910193923,30.19,74942.67,0.0,0.13207,0.0001,15.74144]
[1779910193930,30.19,74942.67,0.0,0.13207,0.0001,15.74144]
[1779910193983,30.19,74942.67,0.0,0.13207,0.0001,15.74144]
[1779910195933,30.19,74942.18,0.0,0.13203,0.0001,15.7378]
[1779910195988,30.19,74942.18,0.0,0.13203,0.0001,15.7378]
[1779910195993,30.19,74942.18,0.0,0.13203,0.0001,15.7378]
[1779910196049,30.19,74942.18,0.0,0.13203,0.0001,15.7378]
[1779910197988,30.2,74942.75,0.0,0.13208,0.0001,15.74276]
[1779910198029,30.2,74942.75,0.0,0.13208,0.0001,15.74276]
[1779910198035,30.2,74942.75,0.0,0.13208,0.0001,15.74276]
[1779910198089,30.2,74942.75,0.0,0.13208,0.0001,15.74276]
[1779910200037,30.2,74943.1,0.0,0.13212,0.0001,15.74592]
[1779910200079,30.2,74943.1,0.0,0.13212,0.0001,15.74592]
[1779910200084,30.2,74943.1,0.0,0.13212,0.0001,15.74592]
[1779910200144,30.2,74943.1,0.0,0.13212,0.0001,15.74592]
[1779910202093,30.2,74942.68,0.0,0.13208,0.0001,15.74254]
[1779910202130,30.2,74942.68,0.0,0.13208,0.0001,15.74254]
[1779910202136,30.2,74942.68,0.0,0.13208,0.0001,15.74254]
[1779910202191,30.2,74942.68,0.0,0.13208,0.0001,15.74254]
[1779910204143,30.2,74942.58,0.0,0.13207,0.0001,15.74147]
[1779910204185,30.2,74942.58,0.0,0.13207,0.0001,15.74147]
[1779910204192,30.2,74942.58,0.0,0.13207,0.0001,15.74147]
[1779910204219,30.2,74942.58,0.0,0.13207,0.0001,15.74147]
[1779910206184,30.19,74941.7,0.0,0.13198,0.0001,15.73405]
[1779910206240,30.19,74941.7,0.0,0.13198,0.0001,15.73405]
[1779910206248,30.19,74941.7,0.0,0.13198,0.0001,15.73405]
[1779910206302,30.19,74941.7,0.0,0.13198,0.0001,15.73405]
[1779910208231,30.19,74942.2,0.0,0.13203,0.0001,15.73783]
[1779910208270,30.19,74942.2,0.0,0.13203,0.0001,15.73783]
[1779910208274,30.19,74942.2,0.0,0.13203,0.0001,15.73783]
[1779910208301,30.19,74942.2,0.0,0.13203,0.0001,15.73783]
[1779910210277,30.19,74941.71,0.0,0.13197,0.0001,15.73357]
[1779910210336,30.19,74941.71,0.0,0.13197,0.0001,15.73357]
[1779910210343,30.19,74941.71,0.0,0.13197,0.0001,15.73357]
[1779910210424,30.19,74941.71,0.0,0.13197,0.0001,15.73357]
[1779910211493,30.19,74940.32,0.0,0.13184,0.0001,15.72213]
[1779910212325,30.19,74939.6,0.0,0.13177,0.0001,15.71616]
[1779910212385,30.19,74939.6,0.0,0.13177,0.0001,15.71616]
[1779910214392,30.19,74939.13,0.0,0.13172,0.0001,15.71211]
[1779910214464,30.19,74939.13,0.0,0.13172,0.0001,15.71211]
[1779910216427,30.19,74938.58,0.0,0.13167,0.0001,15.70799]
[1779910216527,30.19,74938.58,0.0,0.13167,0.0001,15.70799]
[1779910216644,30.19,74938.58,0.0,0.13167,0.0001,15.70799]
[1779910216711,30.19,74938.49,0.0,0.13167,0.0001,15.70744]
[1779910218474,30.19,74938.49,0.0,0.13167,0.0001,15.70762]
[1779910218552,30.19,74938.49,0.0,0.13167,0.0001,15.70762]
[1779910220527,30.19,74932.78,0.0,0.13112,0.0001,15.66123]
[1779910220621,30.19,74930.57,0.0,0.13091,0.0001,15.64359]
[1779910223381,30.2,74933.29,0.0,0.13118,0.0001,15.66619]
[1779910223397,30.2,74933.29,0.0,0.13118,0.0001,15.66619]
[1779910223561,30.2,74929.56,0.0,0.13082,0.0001,15.6362]
[1779910223730,30.2,74929.56,0.0,0.13082,0.0001,15.6362]
[1779910224629,30.2,74929.56,0.0,0.13082,0.0001,15.6362]
[1779910224624,30.2,74919.56,0.0,0.12987,0.0001,15.55514]
[1779910225658,30.2,74920.28,0.0,0.12994,0.0001,15.56104]
[1779910227354,30.2,74922.51,0.0,0.13015,0.0001,15.57916]
[1779910227644,30.2,74930.71,0.0,0.13094,0.0001,15.64564]
[1779910228728,30.2,74932.5,0.0,0.13111,0.0001,15.66009]
[1779910228733,30.2,74932.5,0.0,0.13111,0.0001,15.66009]
[1779910229470,30.2,74932.5,0.0,0.13111,0.0001,15.65999]
[1779910233599,30.19,74938.46,0.0,0.13165,0.0001,15.70431]
[1779910233609,30.19,74938.16,0.0,0.13162,0.0001,15.7017]
[1779910233952,30.19,74938.16,0.0,0.13162,0.0001,15.7017]
[1779910234589,30.19,74947.69,0.0,0.13253,0.0001,15.77895]
[1779910234898,30.19,74947.69,0.0,0.13253,0.0001,15.77895]
[1779910234905,30.19,74947.69,0.0,0.13253,0.0001,15.77895]
[1779910234959,30.19,74947.69,0.0,0.13253,0.0001,15.77895]
[1779910235325,30.19,74947.69,0.0,0.13253,0.0001,15.77895]
[1779910235379,30.19,74947.69,0.0,0.13253,0.0001,15.77895]
[1779910235512,30.2,74947.96,0.0,0.13256,0.0001,15.78156]
[1779910236930,30.2,74954.28,0.0,0.13318,0.0001,15.83322]
[1779910244659,30.2,74960.83,0.0,0.13383,0.0001,15.88792]
[1779910252435,30.2,74960.83,0.0,0.13383,0.0001,15.88821]
[1779910257617,30.2,74959.94,0.0,0.13374,0.0001,15.88018]
[1779910257677,30.2,74959.94,0.0,0.13374,0.0001,15.88018]
[1779910257679,30.2,74953.36,0.0,0.1331,0.0001,15.82662]
[1779910258607,30.2,74953.36,0.0,0.1331,0.0001,15.82662]
[1779910258702,30.2,74952.31,0.0,0.133,0.0001,15.81804]
[1779910263715,30.2,74957.22,0.0,0.13347,0.0001,15.85777]
[1779910268715,30.2,74957.98,0.0,0.13354,0.0001,15.86381]
[1779910270862,30.2,74954.97,0.0,0.13325,0.0001,15.83932]
[1779910270903,30.2,74954.97,0.0,0.13325,0.0001,15.83932]
[1779910270909,30.2,74954.97,0.0,0.13325,0.0001,15.83932]
[1779910270940,30.2,74954.97,0.0,0.13325,0.0001,15.83932]
[1779910270981,30.2,74954.62,0.0,0.13322,0.0001,15.83649]
[1779910271802,30.2,74954.62,0.0,0.13322,0.0001,15.83649]
[1779910271854,30.2,74954.62,0.0,0.13322,0.0001,15.83649]
[1779910272545,30.2,74954.62,0.0,0.13322,0.0001,15.83649]
[1779910273455,30.2,74946.29,0.0,0.13241,0.0001,15.76855]
[1779910273859,30.2,74944.39,0.0,0.13222,0.0001,15.75295]
[1779910273911,30.2,74944.39,0.0,0.13222,0.0001,15.75295]
[1779910275283,30.2,74944.21,0.0,0.1322,0.0001,15.75135]
[1779910275903,30.2,74943.99,0.0,0.13218,0.0001,15.74942]
[1779910275912,30.2,74943.99,0.0,0.13218,0.0001,15.74942]
[1779910275937,30.2,74943.99,0.0,0.13218,0.0001,15.74942]
[1779910275978,30.2,74944.23,0.0,0.1322,0.0001,15.75122]
[1779910277953,30.2,74944.23,0.0,0.1322,0.0001,15.75122]
[1779910277988,30.2,74944.23,0.0,0.1322,0.0001,15.75122]
[1779910279430,30.19,74945.52,0.0,0.13232,0.0001,15.76139]
[1779910279444,30.19,74945.52,0.0,0.13232,0.0001,15.76139]
[1779910279760,30.19,74945.66,0.0,0.13233,0.0001,15.76235]
[1779910284099,30.2,74949.02,0.0,0.13267,0.0001,15.79049]
[1779910284138,30.2,74949.02,0.0,0.13267,0.0001,15.79049]
[1779910286161,30.2,74950.16,0.0,0.13279,0.0001,15.80041]
[1779910286193,30.2,74950.16,0.0,0.13279,0.0001,15.80041]
[1779910290263,30.2,74950.53,0.0,0.13284,0.0001,15.80475]
[1779910290301,30.2,74950.53,0.0,0.13284,0.0001,15.80475]
[1779910292317,30.2,74951.12,0.0,0.1329,0.0001,15.81019]
[1779910292342,30.2,74951.12,0.0,0.1329,0.0001,15.81019]
[1779910294369,30.2,74952.91,0.0,0.13306,0.0001,15.82184]
[1779910294399,30.2,74952.91,0.0,0.13306,0.0001,15.82184]
[1779910296415,30.2,74953.81,0.0,0.13315,0.0001,15.82978]
[1779910296447,30.2,74953.81,0.0,0.13315,0.0001,15.82978]
[1779910298632,30.2,74955.64,0.0,0.13334,0.0001,15.84527]
[1779910298648,30.2,74955.64,0.0,0.13334,0.0001,15.84527]
[1779910298670,30.2,74955.64,0.0,0.13334,0.0001,15.84527]
[1779910299150,30.2,74960.14,0.0,0.13378,0.0001,15.88214]
[1779910299194,30.2,74960.14,0.0,0.13378,0.0001,15.88214]
[1779910299230,30.2,74960.14,0.0,0.13378,0.0001,15.88214]
[1779910299331,30.2,74963.28,0.0,0.13409,0.0001,15.9079]
[1779910300509,30.2,74963.28,0.0,0.13409,0.0001,15.9079]
[1779910300705,30.2,74963.13,0.0,0.13407,0.0001,15.90686]
[1779910302757,30.2,74974.78,0.0,0.13521,0.0001,16.00193]
[1779910306659,30.2,74979.5,0.0,0.13568,0.0001,16.04046]
[1779910306664,30.2,74979.5,0.0,0.13568,0.0001,16.04046]
[1779910306683,30.2,74979.5,0.0,0.13568,0.0001,16.04046]
[1779910306689,30.2,74980.78,0.0,0.1358,0.0001,16.05088]
[1779910308713,30.2,74980.78,0.0,0.1358,0.0001,16.05086]
[1779910309760,30.2,74981.6,0.0,0.13588,0.0001,16.0575]
[1779910310766,30.2,74981.6,0.0,0.13588,0.0001,16.0575]
[1779910310772,30.2,74981.6,0.0,0.13588,0.0001,16.0575]
[1779910310775,30.2,74981.6,0.0,0.13588,0.0001,16.0575]
[1779910314868,30.2,74981.09,0.0,0.13583,0.0001,16.05289]
[1779910314885,30.2,74981.09,0.0,0.13583,0.0001,16.05289]
[1779910315157,30.2,74980.84,0.0,0.1358,0.0001,16.05054]
[1779910316916,30.2,74980.84,0.0,0.13579,0.0001,16.05023]
[1779910317190,30.2,74982.24,0.0,0.13593,0.0001,16.06133]
[1779910323141,30.2,74984.63,0.0,0.13614,0.0001,16.07889]
[1779910328176,30.2,74987.51,0.0,0.1364,0.0001,16.10065]
[1779910332599,30.19,74975.09,0.0,0.13516,0.0001,15.99785]
[1779910333345,30.19,74975.09,0.0,0.13516,0.0001,15.99785]
[1779910333403,30.19,74975.56,0.0,0.1352,0.0001,16.0012]
[1779910339256,30.19,74975.17,0.0,0.13513,0.0001,15.99523]
[1779910341547,30.19,74975.41,0.0,0.13515,0.0001,15.99668]
[1779910341631,30.19,74972.94,0.0,0.1349,0.0001,15.97607]
[1779910347024,30.19,74969.91,0.0,0.1346,0.0001,15.95138]
[1779910353353,30.19,74969.39,0.0,0.13454,0.0001,15.9443]
[1779910358389,30.19,74961.99,0.0,0.13382,0.0001,15.88465]
[1779910363423,30.19,74957.65,0.0,0.13341,0.0001,15.85001]
[1779910368285,30.19,74964.17,0.0,0.13405,0.0001,15.90353]
[1779910368474,30.19,74964.71,0.0,0.1341,0.0001,15.90797]
[1779910369398,30.19,74964.71,0.0,0.1341,0.0001,15.90797]
[1779910369540,30.19,74964.71,0.0,0.1341,0.0001,15.90797]
[1779910369634,30.19,74964.71,0.0,0.1341,0.0001,15.90797]
[1779910369660,30.19,74964.71,0.0,0.1341,0.0001,15.90797]
[1779910369806,30.19,74998.33,0.0,0.1374,0.0001,16.18186]
[1779910370362,30.19,74998.33,0.0,0.1374,0.0001,16.18186]
[1779910370368,30.19,74998.33,0.0,0.1374,0.0001,16.18186]
[1779910370485,30.19,74998.33,0.0,0.13739,0.0001,16.18155]
[1779910371265,30.19,74998.33,0.0,0.13739,0.0001,16.18155]
[1779910371283,30.19,74998.33,0.0,0.13739,0.0001,16.18155]
[1779910371324,30.19,74998.33,0.0,0.13739,0.0001,16.18155]
[1779910371373,30.19,74998.33,0.0,0.13739,0.0001,16.18155]
[1779910371757,30.19,74998.33,0.0,0.13739,0.0001,16.18155]
[1779910371795,30.19,74998.33,0.0,0.13739,0.0001,16.18155]
[1779910371845,30.19,75000.13,0.0,0.13757,0.0001,16.19593]
[1779910372357,30.19,75000.13,0.0,0.13757,0.0001,16.19593]
[1779910372363,30.19,75000.13,0.0,0.13757,0.0001,16.19593]
[1779910372382,30.19,75000.13,0.0,0.13757,0.0001,16.19593]
[1779910372501,30.19,75000.13,0.0,0.13756,0.0001,16.19561]
[1779910374394,30.19,74999.37,0.0,0.13748,0.0001,16.18909]
[1779910374773,30.19,74999.98,0.0,0.13754,0.0001,16.19376]
[1779910376423,30.19,74996.72,0.0,0.13722,0.0001,16.16684]
[1779910376439,30.19,74996.72,0.0,0.13722,0.0001,16.16684]
[1779910376746,30.19,74997.07,0.0,0.13725,0.0001,16.16944]
[1779910379455,30.19,74992.0,0.0,0.13674,0.0001,16.12762]
[1779910380523,30.19,74988.63,0.0,0.13641,0.0001,16.09996]
[1779910380625,30.19,74988.82,0.0,0.13642,0.0001,16.10136]
[1779910385649,30.19,74992.82,0.0,0.13681,0.0001,16.13316]
[1779910387355,30.18,74992.82,0.0,0.13681,0.0001,16.133]
[1779910392638,30.18,74990.84,0.0,0.1366,0.0001,16.11624]
[1779910394999,30.18,74992.74,0.0,0.13679,0.0001,16.13146]
[1779910395030,30.18,74992.74,0.0,0.13679,0.0001,16.13146]
[1779910395721,30.18,75001.41,0.0,0.13764,0.0001,16.20211]
[1779910396498,30.18,75001.41,0.0,0.13764,0.0001,16.20211]
[1779910396686,30.18,75001.41,0.0,0.13764,0.0001,16.20211]
[1779910396943,30.18,75002.18,0.0,0.13771,0.0001,16.20818]
[1779910397896,30.18,74989.29,0.0,0.13644,0.0001,16.10271]
[1779910401027,30.18,74990.71,0.0,0.13657,0.0001,16.11388]
[1779910401045,30.18,74990.71,0.0,0.13657,0.0001,16.11388]
[1779910405116,30.18,74993.52,0.0,0.13685,0.0001,16.1364]
[1779910405125,30.18,74993.52,0.0,0.13685,0.0001,16.1364]
[1779910405159,30.18,74993.52,0.0,0.13685,0.0001,16.1364]
[1779910405791,30.18,74994.03,0.0,0.1369,0.0001,16.14047]
[1779910407166,30.18,74994.03,0.0,0.13689,0.0001,16.14034]
[1779910407824,30.18,74993.67,0.0,0.13686,0.0001,16.13727]
[1779910409208,30.18,74993.37,0.0,0.13683,0.0001,16.1347]
[1779910409216,30.18,74993.37,0.0,0.13683,0.0001,16.1347]
[1779910409221,30.18,74993.37,0.0,0.13683,0.0001,16.1347]
[1779910411268,30.18,74986.13,0.0,0.13611,0.0001,16.07541]
[1779910411812,30.18,74986.43,0.0,0.13611,0.0001,16.07421]
[1779910413851,30.18,74985.42,0.0,0.13601,0.0001,16.06595]
[1779910414793,30.18,74984.31,0.0,0.13591,0.0001,16.05687]
[1779910415361,30.18,74984.31,0.0,0.13591,0.0001,16.05687]
[1779910415372,30.18,74984.31,0.0,0.13591,0.0001,16.05687]
[1779910415429,30.18,74984.31,0.0,0.13591,0.0001,16.05687]
[1779910415861,30.18,74978.25,0.0,0.13531,0.0001,16.00716]
[1779910417405,30.18,74978.25,0.0,0.1353,0.0001,16.00692]
[1779910417813,30.18,74977.02,0.0,0.13518,0.0001,15.99665]
[1779910421843,30.18,74966.05,0.0,0.1341,0.0001,15.90638]
[1779910422686,30.18,74966.05,0.0,0.1341,0.0001,15.90638]
[1779910422849,30.18,74960.63,0.0,0.13357,0.0001,15.86194]
[1779910423568,30.18,74960.63,0.0,0.13357,0.0001,15.86194]
[1779910423855,30.18,74959.57,0.0,0.13346,0.0001,15.85305]
[1779910425689,30.18,74959.57,0.0,0.13346,0.0001,15.85305]
[1779910427651,30.18,74958.85,0.0,0.13338,0.0001,15.84648]
[1779910427675,30.18,74958.85,0.0,0.13338,0.0001,15.84648]
[1779910427687,30.18,74958.85,0.0,0.13338,0.0001,15.84648]
[1779910427708,30.18,74958.85,0.0,0.13338,0.0001,15.84648]
[1779910429708,30.18,74959.94,0.0,0.13349,0.0001,15.85524]
[1779910429736,30.18,74959.94,0.0,0.13349,0.0001,15.85524]
[1779910429748,30.18,74959.94,0.0,0.13349,0.0001,15.85524]
[1779910429767,30.18,74959.94,0.0,0.13349,0.0001,15.85524]
[1779910431766,30.18,74960.93,0.0,0.13359,0.0001,15.86377]
[1779910431818,30.18,74960.93,0.0,0.13359,0.0001,15.86377]
[1779910431821,30.18,74960.93,0.0,0.13359,0.0001,15.86377]
[1779910431855,30.18,74960.93,0.0,0.13359,0.0001,15.86377]
[1779910432701,30.18,74962.53,0.0,0.13375,0.0001,15.87702]
[1779910437955,30.18,74962.01,0.0,0.13371,0.0001,15.87411]
[1779910442989,30.18,74958.2,0.0,0.13336,0.0001,15.84422]
[1779910448024,30.18,74954.59,0.0,0.13303,0.0001,15.8165]
[1779910453263,30.18,74953.15,0.0,0.1329,0.0001,15.80552]
[1779910454328,30.18,74946.83,0.0,0.13229,0.0001,15.75466]
[1779910454392,30.18,74946.83,0.0,0.13229,0.0001,15.75466]
[1779910454398,30.18,74946.83,0.0,0.13229,0.0001,15.75466]
[1779910454483,30.18,74946.83,0.0,0.13229,0.0001,15.75466]
[1779910455994,30.18,74943.2,0.0,0.13195,0.0001,15.72531]
[1779910456009,30.18,74943.2,0.0,0.13195,0.0001,15.72531]
[1779910456367,30.18,74943.2,0.0,0.13195,0.0001,15.72531]
[1779910456375,30.18,74943.2,0.0,0.13195,0.0001,15.72531]
[1779910456395,30.18,74943.2,0.0,0.13195,0.0001,15.72531]
[1779910456437,30.18,74942.53,0.0,0.13188,0.0001,15.71995]
[1779910458406,30.18,74942.53,0.0,0.13188,0.0001,15.71978]
[1779910458437,30.18,74942.53,0.0,0.13188,0.0001,15.71978]
[1779910458506,30.18,74942.08,0.0,0.13184,0.0001,15.71597]
[1779910460458,30.18,74942.08,0.0,0.13183,0.0001,15.71581]
[1779910460473,30.18,74942.08,0.0,0.13183,0.0001,15.71581]
[1779910460848,30.18,74941.7,0.0,0.13179,0.0001,15.71256]
[1779910462507,30.18,74941.74,0.0,0.1318,0.0001,15.71273]
[1779910467513,30.18,74941.17,0.0,0.13173,0.0001,15.70733]
[1779910471012,30.18,74931.11,0.0,0.13076,0.0001,15.62521]
[1779910476029,30.18,74934.51,0.0,0.13106,0.0001,15.64897]
[1779910476853,30.18,74934.51,0.0,0.13106,0.0001,15.64897]
[1779910476860,30.18,74934.51,0.0,0.13106,0.0001,15.64897]
[1779910476899,30.18,74934.51,0.0,0.13106,0.0001,15.64897]
[1779910476942,30.18,74935.59,0.0,0.13116,0.0001,15.65763]
[1779910478603,30.18,74935.59,0.0,0.13116,0.0001,15.65751]
[1779910478658,30.18,74935.59,0.0,0.13116,0.0001,15.65751]
[1779910478912,30.18,74935.59,0.0,0.13116,0.0001,15.65751]
[1779910478931,30.18,74932.86,0.0,0.1309,0.0001,15.63525]
[1779910484277,30.18,74929.84,0.0,0.1306,0.0001,15.61038]
[1779910489314,30.18,74929.24,0.0,0.13054,0.0001,15.60525]
[1779910490733,30.18,74929.24,0.0,0.13054,0.0001,15.60525]
[1779910490777,30.18,74929.24,0.0,0.13054,0.0001,15.60525]
[1779910490878,30.18,74929.53,0.0,0.13058,0.0001,15.60789]
[1779910491215,30.18,74929.53,0.0,0.13058,0.0001,15.60789]
[1779910491218,30.18,74929.53,0.0,0.13058,0.0001,15.60789]
[1779910491265,30.18,74929.53,0.0,0.13058,0.0001,15.60789]
[1779910491328,30.18,74929.53,0.0,0.13058,0.0001,15.60816]
[1779910492773,30.18,74929.53,0.0,0.13058,0.0001,15.60816]
[1779910492863,30.18,74929.53,0.0,0.13058,0.0001,15.60816]
[1779910492905,30.18,74940.14,0.0,0.13159,0.0001,15.69415]
[1779910494306,30.18,74943.34,0.0,0.1319,0.0001,15.71996]
[1779910494325,30.18,74943.34,0.0,0.1319,0.0001,15.71996]
[1779910494364,30.18,74943.34,0.0,0.1319,0.0001,15.71996]
[1779910494535,30.18,74947.11,0.0,0.13226,0.0001,15.75069]
[1779910495335,30.18,74947.11,0.0,0.13226,0.0001,15.75069]
[1779910495372,30.18,74947.11,0.0,0.13226,0.0001,15.75069]
[1779910497401,30.18,74944.31,0.0,0.13199,0.0001,15.72784]
[1779910497432,30.18,74944.31,0.0,0.13199,0.0001,15.72784]
[1779910499455,30.18,74943.57,0.0,0.13192,0.0001,15.72148]
[1779910499496,30.18,74943.57,0.0,0.13192,0.0001,15.72148]
[1779910500202,30.18,74943.19,0.0,0.13188,0.0001,15.71821]
[1779910500986,30.18,74945.38,0.0,0.13209,0.0001,15.73582]
[1779910501519,30.18,74945.38,0.0,0.13209,0.0001,15.73582]
[1779910501550,30.18,74945.38,0.0,0.13209,0.0001,15.73582]
[1779910503578,30.18,74944.55,0.0,0.13202,0.0001,15.72982]
[1779910503992,30.18,74945.27,0.0,0.13209,0.0001,15.73604]
[1779910506103,30.18,74946.51,0.0,0.1322,0.0001,15.74566]
[1779910506608,30.18,74946.51,0.0,0.1322,0.0001,15.74566]
[1779910506890,30.18,74946.51,0.0,0.1322,0.0001,15.74566]
[1779910506927,30.18,74946.51,0.0,0.1322,0.0001,15.74566]
[1779910506995,30.18,74946.51,0.0,0.1322,0.0001,15.74566]
[1779910506914,30.18,74922.97,0.0,0.12995,0.0001,15.55442]
[1779910507083,30.18,74922.97,0.0,0.12995,0.0001,15.55442]
[1779910507174,30.18,74922.97,0.0,0.12995,0.0001,15.55442]
[1779910507454,30.18,74922.97,0.0,0.12995,0.0001,15.55444]
[1779910508960,30.18,74922.97,0.0,0.12995,0.0001,15.55444]
[1779910508991,30.18,74922.97,0.0,0.12995,0.0001,15.55444]
[1779910508975,30.18,74918.04,0.0,0.12948,0.0001,15.51457]
[1779910509053,30.18,74918.04,0.0,0.12948,0.0001,15.51457]
[1779910509081,30.18,74918.04,0.0,0.12948,0.0001,15.51457]
[1779910509796,30.18,74918.04,0.0,0.12948,0.0001,15.51457]
[1779910509832,30.18,74918.04,0.0,0.12948,0.0001,15.51457]
[1779910509915,30.18,74917.29,0.0,0.12941,0.0001,15.50857]
[1779910510553,30.18,74917.29,0.0,0.12941,0.0001,15.50857]
[1779910510604,30.18,74917.29,0.0,0.12941,0.0001,15.50857]
[1779910510703,30.18,74917.14,0.0,0.12939,0.0001,15.50744]
[1779910511891,30.18,74917.14,0.0,0.12939,0.0001,15.50744]
[1779910511897,30.18,74917.14,0.0,0.12939,0.0001,15.50744]
[1779910511916,30.18,74917.14,0.0,0.12939,0.0001,15.50744]
[1779910511944,30.18,74917.14,0.0,0.12939,0.0001,15.50752]
[1779910513881,30.18,74916.54,0.0,0.12934,9e-05,15.50275]
[1779910513979,30.18,74916.65,0.0,0.12935,9e-05,15.50374]
[1779910515991,30.18,74916.54,0.0,0.12934,9e-05,15.50296]
[1779910516008,30.18,74916.54,0.0,0.12934,9e-05,15.50296]
[1779910516052,30.18,74916.62,0.0,0.12935,9e-05,15.50366]
[1779910516578,30.18,74926.34,0.0,0.13028,0.0001,15.58246]
[1779910517971,30.18,74926.34,0.0,0.13028,0.0001,15.58246]
[1779910517976,30.18,74929.64,0.0,0.13059,0.0001,15.60915]
[1779910523567,30.18,74932.39,0.0,0.13084,0.0001,15.63076]
[1779910528605,30.18,74930.97,0.0,0.1307,0.0001,15.61865]
[1779910533639,30.18,74932.26,0.0,0.1308,0.0001,15.62513]
[1779910538675,30.18,74931.76,0.0,0.13074,0.0001,15.62057]
[1779910543710,30.18,74933.23,0.0,0.13088,0.0001,15.63195]
[1779910548744,30.18,74932.35,0.0,0.13078,0.0001,15.6242]
[1779910553780,30.18,74927.26,0.0,0.13029,0.0001,15.58253]
[1779910558815,30.17,74926.01,0.0,0.13017,0.0001,15.5721]
[1779910562859,30.17,74935.89,0.0,0.13111,0.0001,15.65196]
[1779910564185,30.17,74935.89,0.0,0.13111,0.0001,15.65196]
[1779910564353,30.17,74939.31,0.0,0.13144,0.0001,15.67962]
[1779910564666,30.17,74939.31,0.0,0.13144,0.0001,15.67962]
[1779910564711,30.17,74939.31,0.0,0.13144,0.0001,15.67962]
[1779910564862,30.17,74920.07,0.0,0.1296,0.0001,15.5236]
[1779910566815,30.17,74915.87,0.0,0.1292,9e-05,15.48917]
[1779910566824,30.17,74915.87,0.0,0.1292,9e-05,15.48917]
[1779910566840,30.17,74915.87,0.0,0.1292,9e-05,15.48917]
[1779910566925,30.17,74915.67,0.0,0.12918,9e-05,15.48761]
[1779910567164,30.17,74915.67,0.0,0.12918,9e-05,15.48761]
[1779910567205,30.17,74915.67,0.0,0.12918,9e-05,15.48761]
[1779910567683,30.17,74915.67,0.0,0.12918,9e-05,15.48761]
[1779910567879,30.17,74915.67,0.0,0.12918,9e-05,15.48761]
[1779910569231,30.17,74915.67,0.0,0.12918,9e-05,15.48761]
[1779910569255,30.17,74915.67,0.0,0.12918,9e-05,15.48761]
[1779910569355,30.17,74915.96,0.0,0.12921,9e-05,15.49004]
[1779910574928,30.17,74916.81,0.0,0.12929,9e-05,15.49696]
[1779910579963,30.17,74916.14,0.0,0.12923,9e-05,15.4918]
[1779910584998,30.17,74919.41,0.0,0.12954,0.0001,15.51857]
[1779910590033,30.17,74924.34,0.0,0.13001,0.0001,15.55852]
[1779910595068,30.17,74922.53,0.0,0.12981,0.0001,15.54018]
[1779910600103,30.17,74920.61,0.0,0.12963,0.0001,15.52449]
[1779910607219,30.17,74917.25,0.0,0.12931,9e-05,15.49716]
[1779910613194,30.17,74915.86,0.0,0.12917,9e-05,15.48592]
[1779910618228,30.17,74916.22,0.0,0.12921,9e-05,15.48897]
[1779910623263,30.17,74917.03,0.0,0.12929,9e-05,15.49569]
[1779910628298,30.17,74917.68,0.0,0.12935,0.0001,15.50103]
[1779910634340,30.18,74915.46,0.0,0.12914,9e-05,15.48328]
[1779910640056,30.18,74915.59,0.0,0.12916,9e-05,15.48456]
[1779910640140,30.18,74915.43,0.0,0.12915,9e-05,15.48337]
[1779910640950,30.18,74915.43,0.0,0.12915,9e-05,15.48337]
[1779910640961,30.18,74915.43,0.0,0.12915,9e-05,15.48337]
[1779910640973,30.18,74915.43,0.0,0.12915,9e-05,15.48337]
[1779910640997,30.18,74915.43,0.0,0.12915,9e-05,15.48337]
[1779910641040,30.18,74923.34,0.0,0.1299,0.0001,15.5475]
[1779910642992,30.18,74923.34,0.0,0.1299,0.0001,15.5475]
[1779910643161,30.18,74926.15,0.0,0.13017,0.0001,15.5702]
[1779910647102,30.18,74928.0,0.0,0.13034,0.0001,15.58502]
[1779910647112,30.18,74928.0,0.0,0.13034,0.0001,15.58502]
[1779910652130,30.17,74930.46,0.0,0.13055,0.0001,15.60108]
[1779910653948,30.17,74931.72,0.0,0.13066,0.0001,15.61113]
[1779910654087,30.17,74931.72,0.0,0.13066,0.0001,15.61113]
[1779910654142,30.17,74932.04,0.0,0.13069,0.0001,15.61364]
[1779910655326,30.17,74932.04,0.0,0.13069,0.0001,15.61364]
[1779910655854,30.17,74940.48,0.0,0.1315,0.0001,15.68205]
[1779910656231,30.17,74940.48,0.0,0.1315,0.0001,15.68205]
[1779910656495,30.17,74940.48,0.0,0.1315,0.0001,15.68205]
[1779910656533,30.17,74940.48,0.0,0.1315,0.0001,15.68205]
[1779910656852,30.17,74940.48,0.0,0.1315,0.0001,15.68205]
[1779910656881,30.17,74940.48,0.0,0.1315,0.0001,15.68205]
[1779910657063,30.17,74940.48,0.0,0.1315,0.0001,15.68205]
[1779910657131,30.17,74951.88,0.0,0.1326,0.0001,15.77432]
[1779910657388,30.17,74951.88,0.0,0.1326,0.0001,15.77432]
[1779910657427,30.17,74951.88,0.0,0.1326,0.0001,15.77432]
[1779910657575,30.17,74963.15,0.0,0.13369,0.0001,15.866]
[1779910660176,30.17,74963.15,0.0,0.13369,0.0001,15.86602]
[1779910660230,30.17,74966.42,0.0,0.13401,0.0001,15.89254]
[1779910660244,30.17,74966.42,0.0,0.13401,0.0001,15.89254]
[1779910660277,30.17,74966.42,0.0,0.13401,0.0001,15.89254]
[1779910660528,30.17,74965.14,0.0,0.13388,0.0001,15.88199]
[1779910661513,30.17,74965.14,0.0,0.13388,0.0001,15.88199]
[1779910661549,30.17,74965.14,0.0,0.13388,0.0001,15.88199]
[1779910661555,30.17,74965.14,0.0,0.13388,0.0001,15.88199]
[1779910661582,30.17,74965.14,0.0,0.13388,0.0001,15.88199]
[1779910661611,30.17,74965.14,0.0,0.13388,0.0001,15.88199]
[1779910661658,30.17,74965.14,0.0,0.13388,0.0001,15.88186]
[1779910663564,30.17,74965.56,0.0,0.13392,0.0001,15.88517]
[1779910663597,30.17,74965.56,0.0,0.13392,0.0001,15.88517]
[1779910663634,30.17,74966.35,0.0,0.13399,0.0001,15.89148]
[1779910665582,30.17,74966.35,0.0,0.13399,0.0001,15.89135]
[1779910665642,30.17,74967.15,0.0,0.13407,0.0001,15.89773]
[1779910671605,30.17,74970.72,0.0,0.13441,0.0001,15.92614]
[1779910676640,30.17,74969.77,0.0,0.1343,0.0001,15.91742]
[1779910681195,30.17,74969.58,0.0,0.13428,0.0001,15.91547]
[1779910681204,30.17,74966.86,0.0,0.13401,0.0001,15.8927]
[1779910681476,30.17,74966.86,0.0,0.13401,0.0001,15.8927]
[1779910682052,30.17,74966.86,0.0,0.13401,0.0001,15.8927]
[1779910682073,30.17,74966.86,0.0,0.13401,0.0001,15.8927]
[1779910682208,30.17,74966.86,0.0,0.13401,0.0001,15.8927]
[1779910682096,30.17,74948.72,0.0,0.13225,0.0001,15.74512]
[1779910682254,30.17,74948.72,0.0,0.13225,0.0001,15.74512]
[1779910682623,30.17,74948.72,0.0,0.13225,0.0001,15.74512]
[1779910682635,30.17,74948.72,0.0,0.13225,0.0001,15.74512]
[1779910682667,30.17,74948.72,0.0,0.13225,0.0001,15.74512]
[1779910682685,30.17,74948.72,0.0,0.13225,0.0001,15.74512]
[1779910682757,30.17,74948.72,0.0,0.13225,0.0001,15.74512]
[1779910682835,30.17,74953.01,0.0,0.13266,0.0001,15.77955]
[1779910684943,30.17,74953.01,0.0,0.13265,0.0001,15.7793]
[1779910684981,30.17,74953.01,0.0,0.13265,0.0001,15.7793]
[1779910685173,30.17,74953.01,0.0,0.13265,0.0001,15.7793]
[1779910685198,30.17,74949.53,0.0,0.13231,0.0001,15.75044]
[1779910687797,30.17,74937.57,0.0,0.13115,0.0001,15.65279]
[1779910689968,30.17,74937.57,0.0,0.13115,0.0001,15.65257]
[1779910689978,30.17,74937.57,0.0,0.13115,0.0001,15.65257]
[1779910690013,30.17,74937.57,0.0,0.13115,0.0001,15.65257]
[1779910690191,30.17,74937.57,0.0,0.13115,0.0001,15.65257]
[1779910690174,30.16,74939.22,0.0,0.13131,0.0001,15.66558]
[1779910691203,30.16,74939.99,0.0,0.13138,0.0001,15.67163]
[1779910692228,30.16,74939.86,0.0,0.13136,0.0001,15.67036]
[1779910692239,30.16,74939.86,0.0,0.13136,0.0001,15.67036]
[1779910697239,30.16,74936.71,0.0,0.13105,0.0001,15.64388]
[1779910700409,30.16,74937.89,0.0,0.13116,0.0001,15.65302]
[1779910700427,30.16,74937.89,0.0,0.13116,0.0001,15.65302]
[1779910700813,30.16,74937.89,0.0,0.13116,0.0001,15.65302]
[1779910701403,30.16,74937.89,0.0,0.13116,0.0001,15.65302]
[1779910701820,30.16,74938.18,0.0,0.13118,0.0001,15.65523]
[1779910706855,30.16,74934.81,0.0,0.13085,0.0001,15.62725]
[1779910711889,30.16,74934.62,0.0,0.1308,0.0001,15.62164]
[1779910716924,30.16,74937.68,0.0,0.13109,0.0001,15.64596]
[1779910721959,30.16,74938.19,0.0,0.13113,0.0001,15.6494]
[1779910726333,30.16,74944.7,0.0,0.13175,0.0001,15.70166]
[1779910726378,30.16,74944.7,0.0,0.13175,0.0001,15.70166]
[1779910726840,30.16,74944.7,0.0,0.13175,0.0001,15.70166]
[1779910726914,30.16,74944.7,0.0,0.13175,0.0001,15.70166]
[1779910727051,30.16,74944.7,0.0,0.13175,0.0001,15.70166]
[1779910727114,30.16,74944.7,0.0,0.13175,0.0001,15.70166]
[1779910727153,30.16,74954.76,0.0,0.13271,0.0001,15.783]
[1779910729111,30.16,74956.69,0.0,0.1329,0.0001,15.7987]
[1779910729168,30.16,74956.69,0.0,0.1329,0.0001,15.7987]
[1779910731150,30.16,74956.59,0.0,0.13289,0.0001,15.79787]
[1779910731207,30.16,74956.59,0.0,0.13289,0.0001,15.79787]
[1779910733204,30.16,74956.91,0.0,0.13292,0.0001,15.80045]
[1779910733240,30.16,74956.91,0.0,0.13292,0.0001,15.80045]
[1779910735257,30.16,74956.59,0.0,0.13289,0.0001,15.79781]
[1779910736260,30.16,74956.38,0.0,0.13287,0.0001,15.79572]
[1779910741270,30.15,74950.53,0.0,0.13228,0.0001,15.74678]
[1779910746281,30.15,74953.26,0.0,0.13253,0.0001,15.7672]
[1779910751305,30.15,74953.11,0.0,0.13249,0.0001,15.76446]
[1779910756315,30.15,74951.3,0.0,0.1323,0.0001,15.74838]
[1779910761340,30.15,74951.07,0.0,0.13226,0.0001,15.74519]
[1779910766360,30.14,74951.23,0.0,0.13226,0.0001,15.74515]
[1779910771385,30.14,74951.69,0.0,0.13227,0.0001,15.74399]
[1779910773650,30.14,74951.08,0.0,0.1322,0.0001,15.73851]
[1779910773705,30.14,74951.08,0.0,0.1322,0.0001,15.73851]
[1779910773737,30.14,74951.08,0.0,0.1322,0.0001,15.73851]
[1779910774207,30.14,74951.08,0.0,0.1322,0.0001,15.73851]
[1779910774248,30.14,74951.08,0.0,0.1322,0.0001,15.73851]
[1779910774256,30.14,74951.08,0.0,0.1322,0.0001,15.73826]
[1779910774680,30.14,74951.08,0.0,0.1322,0.0001,15.73826]
[1779910776291,30.14,74955.08,0.0,0.13258,0.0001,15.77081]
[1779910776326,30.14,74960.01,0.0,0.13305,0.0001,15.81041]
[1779910776333,30.14,74960.01,0.0,0.13305,0.0001,15.81041]
[1779910776360,30.14,74960.01,0.0,0.13305,0.0001,15.81041]
[1779910777433,30.14,74960.0,0.0,0.13305,0.0001,15.81033]
[1779910778302,30.14,74960.0,0.0,0.13305,0.0001,15.81033]
[1779910778333,30.14,74958.8,0.0,0.13293,0.0001,15.80022]
[1779910780353,30.14,74958.54,0.0,0.1329,0.0001,15.79707]
[1779910780381,30.14,74958.54,0.0,0.1329,0.0001,15.79707]
[1779910782402,30.14,74957.9,0.0,0.13283,0.0001,15.79151]
[1779910782458,30.14,74957.9,0.0,0.13283,0.0001,15.79151]
[1779910784451,30.14,74956.21,0.0,0.13265,0.0001,15.77669]
[1779910784478,30.14,74956.21,0.0,0.13265,0.0001,15.77669]
[1779910786502,30.13,74954.59,0.0,0.13249,0.0001,15.76315]
[1779910786550,30.13,74954.59,0.0,0.13249,0.0001,15.76315]
[1779910788550,30.13,74951.14,0.0,0.13215,0.0001,15.73441]
[1779910788602,30.13,74951.14,0.0,0.13215,0.0001,15.73441]
[1779910790598,30.13,74949.78,0.0,0.13201,0.0001,15.7228]
[1779910790638,30.13,74949.78,0.0,0.13201,0.0001,15.7228]
[1779910791516,30.13,74949.8,0.0,0.13201,0.0001,15.72268]
[1779910792298,30.13,74948.38,0.0,0.13187,0.0001,15.71055]
[1779910797326,30.13,74942.43,0.0,0.13128,0.0001,15.66121]
[1779910802340,30.13,74941.52,0.0,0.13118,0.0001,15.65278]
[1779910802319,30.13,74930.42,0.0,0.13012,0.0001,15.56243]
[1779910807336,30.13,74925.79,0.0,0.12967,0.0001,15.52482]
[1779910812378,30.13,74925.99,0.0,0.12969,0.0001,15.52628]
[1779910817399,30.13,74926.34,0.0,0.12972,0.0001,15.5289]
[1779910822399,30.13,74928.52,0.0,0.12993,0.0001,15.5464]
[1779910827443,30.13,74929.49,0.0,0.13002,0.0001,15.55419]
[1779910832482,30.13,74928.99,0.0,0.12995,0.0001,15.54653]
[1779910837509,30.13,74932.29,0.0,0.13026,0.0001,15.57325]
[1779910842556,30.13,74934.18,0.0,0.13044,0.0001,15.58844]
[1779910847579,30.13,74939.95,0.0,0.13099,0.0001,15.63493]
[1779910852624,30.13,74939.25,0.0,0.13091,0.0001,15.62872]
[1779910857645,30.12,74940.03,0.0,0.13098,0.0001,15.63457]
[1779910862653,30.12,74943.36,0.0,0.1313,0.0001,15.66106]
[1779910867670,30.12,74940.56,0.0,0.13102,0.0001,15.63755]
[1779910872679,30.12,74939.5,0.0,0.13091,0.0001,15.62833]
[1779910877688,30.12,74930.91,0.0,0.13008,0.0001,15.558]
[1779910882707,30.12,74926.8,0.0,0.12969,0.0001,15.52471]
[1779910887736,30.12,74929.9,0.0,0.12999,0.0001,15.55009]
[1779910892757,30.12,74934.55,0.0,0.13041,0.0001,15.58439]
[1779910897780,30.12,74934.42,0.0,0.1304,0.0001,15.58329]
[1779910902788,30.12,74936.01,0.0,0.13055,0.0001,15.59614]
[1779910903420,30.12,74945.28,0.0,0.13144,0.0001,15.67146]
[1779910905393,30.12,74952.97,0.0,0.13218,0.0001,15.7339]
[1779910905431,30.12,74952.97,0.0,0.13218,0.0001,15.7339]
[1779910905438,30.12,74951.68,0.0,0.13205,0.0001,15.72319]
[1779910905462,30.12,74951.68,0.0,0.13205,0.0001,15.72319]
[1779910905551,30.12,74951.68,0.0,0.13205,0.0001,15.72319]
[1779910906251,30.12,74951.65,0.0,0.13205,0.0001,15.72295]
[1779910907482,30.12,74956.47,0.0,0.13251,0.0001,15.76199]
[1779910907524,30.12,74956.47,0.0,0.13251,0.0001,15.76199]
[1779910908263,30.12,74965.23,0.0,0.13336,0.0001,15.83323]
[1779910909452,30.12,74966.03,0.0,0.13343,0.0001,15.83926]
[1779910910379,30.12,74963.9,0.0,0.13322,0.0001,15.82164]
[1779910911486,30.12,74963.34,0.0,0.13316,0.0001,15.81683]
[1779910911515,30.12,74963.34,0.0,0.13316,0.0001,15.81683]
[1779910911521,30.12,74963.34,0.0,0.13316,0.0001,15.81683]
[1779910911576,30.12,74963.34,0.0,0.13316,0.0001,15.81683]
[1779910912596,30.12,74963.34,0.0,0.13316,0.0001,15.81658]
[1779910912676,30.12,74963.34,0.0,0.13316,0.0001,15.81658]
[1779910913298,30.12,74962.24,0.0,0.13305,0.0001,15.80737]
[1779910913538,30.12,74962.24,0.0,0.13305,0.0001,15.80737]
[1779910913576,30.12,74962.24,0.0,0.13305,0.0001,15.80737]
[1779910914181,30.12,74962.24,0.0,0.13305,0.0001,15.80737]
[1779910914373,30.12,74958.77,0.0,0.13271,0.0001,15.77883]
[1779910917430,30.12,74946.11,0.0,0.13148,0.0001,15.6753]
[1779910922259,30.12,74941.96,0.0,0.13108,0.0001,15.64133]
[1779910924640,30.12,74933.43,0.0,0.13026,0.0001,15.57151]
[1779910925384,30.12,74932.44,0.0,0.13016,0.0001,15.56328]
[1779910925814,30.12,74932.44,0.0,0.13016,0.0001,15.56328]
[1779910927912,30.11,74922.25,0.0,0.12918,0.0001,15.48003]
[1779910930946,30.11,74923.91,0.0,0.12933,0.0001,15.49291]
[1779910935951,30.11,74919.24,0.0,0.12889,0.0001,15.45497]
[1779910940987,30.11,74917.16,0.0,0.12869,9e-05,15.43861]
[1779910943439,30.12,74914.45,0.0,0.12844,9e-05,15.41708]
[1779910947882,30.12,74901.83,0.0,0.12725,9e-05,15.31521]
[1779910951740,30.11,74890.72,0.0,0.12618,9e-05,15.22123]
[1779910957185,30.11,74889.07,0.0,0.12602,9e-05,15.20763]
[1779910962524,30.12,74887.42,0.0,0.12588,9e-05,15.19505]
[1779910970108,30.12,74887.3,0.0,0.12587,9e-05,15.19486]
[1779910975944,30.12,74887.24,0.0,0.12588,9e-05,15.19579]
[1779910981784,30.12,74886.19,0.0,0.1258,9e-05,15.18862]
[1779910986819,30.12,74895.01,0.0,0.12664,9e-05,15.26053]
[1779910995343,30.12,74894.38,0.0,0.12658,9e-05,15.2556]
[1779911000374,30.12,74899.37,0.0,0.12707,9e-05,15.29744]
[1779911005391,30.13,74898.39,0.0,0.12699,9e-05,15.29096]
[1779911010396,30.13,74895.48,0.0,0.12673,9e-05,15.26889]
[1779911015409,30.13,74893.54,0.0,0.12655,9e-05,15.25113]
[1779911020419,30.13,74890.72,0.0,0.1263,9e-05,15.22981]
[1779911025457,30.13,74885.69,0.0,0.12585,9e-05,15.19069]
[1779911030507,30.14,74889.71,0.0,0.12624,9e-05,15.22472]
[1779911035522,30.14,74889.91,0.0,0.12628,9e-05,15.2278]
[1779911040525,30.14,74888.3,0.0,0.12614,9e-05,15.21629]
[1779911045550,30.14,74887.86,0.0,0.12612,9e-05,15.2142]
[1779911047628,30.14,74886.39,0.0,0.12599,9e-05,15.20321]
[1779911048486,30.14,74872.84,0.0,0.12473,9e-05,15.09395]
[1779911049580,30.14,74862.33,0.0,0.12375,9e-05,15.00918]
[1779911054596,30.14,74865.25,0.0,0.12402,9e-05,15.0325]
[1779911059655,30.15,74873.32,0.0,0.12478,9e-05,15.09812]
[1779911064666,30.15,74881.76,0.0,0.12557,9e-05,15.16698]
[1779911069666,30.15,74879.48,0.0,0.12537,9e-05,15.14932]
[1779911074684,30.15,74878.5,0.0,0.12528,9e-05,15.14026]
[1779911079712,30.15,74882.28,0.0,0.12566,9e-05,15.17318]
[1779911084723,30.16,74881.96,0.0,0.12566,9e-05,15.17294]
[1779911089749,30.16,74881.51,0.0,0.12565,9e-05,15.1717]
[1779911094778,30.17,74890.49,0.0,0.12652,9e-05,15.24654]
[1779911098349,30.17,74895.42,0.0,0.12699,9e-05,15.28746]
[1779911100034,30.17,74896.15,0.0,0.12707,9e-05,15.29371]
[1779911100557,30.17,74906.81,0.0,0.12807,9e-05,15.3802]
[1779911104076,30.17,74909.62,0.0,0.12835,9e-05,15.40387]
[1779911104080,30.17,74909.62,0.0,0.12835,9e-05,15.40387]
[1779911104204,30.17,74909.43,0.0,0.12833,9e-05,15.40233]
[1779911104972,30.17,74909.43,0.0,0.12833,9e-05,15.40233]
[1779911105619,30.17,74909.43,0.0,0.12834,9e-05,15.40271]
[1779911106137,30.17,74909.43,0.0,0.12834,9e-05,15.40271]
[1779911106139,30.17,74909.43,0.0,0.12834,9e-05,15.40271]
[1779911106150,30.17,74909.43,0.0,0.12834,9e-05,15.40271]
[1779911106302,30.17,74916.51,0.0,0.12901,9e-05,15.46]
[1779911108192,30.17,74921.26,0.0,0.12946,0.0001,15.49865]
[1779911108582,30.17,74924.4,0.0,0.12976,0.0001,15.52426]
[1779911111795,30.17,74924.23,0.0,0.12975,0.0001,15.52298]
[1779911112581,30.17,74921.78,0.0,0.12952,0.0001,15.50316]
[1779911117792,30.17,74920.42,0.0,0.12937,0.0001,15.49105]
[1779911122827,30.17,74921.95,0.0,0.12951,0.0001,15.50237]
[1779911128477,30.17,74916.04,0.0,0.12893,9e-05,15.45363]
[1779911136964,30.16,74907.04,0.0,0.12803,9e-05,15.37522]
[1779911138466,30.16,74907.04,0.0,0.12803,9e-05,15.37522]
[1779911141566,30.16,74909.45,0.0,0.12826,9e-05,15.39448]
[1779911142092,30.16,74910.88,0.0,0.12839,9e-05,15.40588]
[1779911143273,30.16,74891.47,0.0,0.12656,9e-05,15.24894]
[1779911149051,30.16,74883.41,0.0,0.12579,9e-05,15.18279]
[1779911154085,30.16,74887.67,0.0,0.12618,9e-05,15.21633]
[1779911159121,30.16,74892.82,0.0,0.12665,9e-05,15.2569]
[1779911164156,30.16,74897.13,0.0,0.12704,9e-05,15.29068]
[1779911169194,30.16,74898.72,0.0,0.12719,9e-05,15.30354]
[1779911174229,30.16,74895.02,0.0,0.12685,9e-05,15.27366]
[1779911179263,30.16,74894.79,0.0,0.12683,9e-05,15.27189]
[1779911188327,30.16,74894.38,0.0,0.12679,9e-05,15.26867]
[1779911191777,30.16,74894.78,0.0,0.1268,9e-05,15.26841]
[1779911192554,30.16,74894.78,0.0,0.1268,9e-05,15.26841]
[1779911192645,30.16,74895.13,0.0,0.12684,9e-05,15.27125]
[1779911197655,30.16,74901.09,0.0,0.12741,9e-05,15.32017]
[1779911198343,30.16,74901.09,0.0,0.12741,9e-05,15.32066]
[1779911198351,30.16,74901.09,0.0,0.12741,9e-05,15.32066]
[1779911202457,30.16,74901.85,0.0,0.12749,9e-05,15.32755]
[1779911202463,30.16,74901.85,0.0,0.12749,9e-05,15.32755]
[1779911202470,30.16,74901.85,0.0,0.12749,9e-05,15.32755]
[1779911202503,30.16,74902.06,0.0,0.12751,9e-05,15.32949]
[1779911208470,30.16,74899.6,0.0,0.12728,9e-05,15.30948]
[1779911213506,30.16,74888.33,0.0,0.12622,9e-05,15.21804]
[1779911214512,30.16,74878.68,0.0,0.12531,9e-05,15.13998]
[1779911219548,30.16,74883.16,0.0,0.12572,9e-05,15.17525]
[1779911221582,30.16,74889.36,0.0,0.1263,9e-05,15.22482]
[1779911226596,30.16,74892.23,0.0,0.12655,9e-05,15.24671]
[1779911228982,30.16,74892.25,0.0,0.12655,9e-05,15.24691]
[1779911231651,30.15,74906.86,0.0,0.12792,9e-05,15.36463]
[1779911236666,30.15,74907.28,0.0,0.12796,9e-05,15.36736]
[1779911241723,30.15,74909.89,0.0,0.12819,9e-05,15.38762]
[1779911246739,30.15,74909.29,0.0,0.12812,9e-05,15.3817]
[1779911248202,30.15,74910.02,0.0,0.12819,9e-05,15.38761]
[1779911248803,30.15,74922.26,0.0,0.12935,0.0001,15.48655]
[1779911248936,30.15,74922.26,0.0,0.12935,0.0001,15.48655]
[1779911249638,30.15,74922.26,0.0,0.12935,0.0001,15.48655]
[1779911249676,30.15,74922.26,0.0,0.12935,0.0001,15.48655]
[1779911249765,30.15,74922.26,0.0,0.12935,0.0001,15.48637]
[1779911251625,30.15,74928.51,0.0,0.12995,0.0001,15.53712]
[1779911251638,30.15,74928.51,0.0,0.12995,0.0001,15.53712]
[1779911251643,30.15,74928.51,0.0,0.12995,0.0001,15.53712]
[1779911251650,30.15,74928.51,0.0,0.12995,0.0001,15.53712]
[1779911251680,30.15,74928.51,0.0,0.12995,0.0001,15.53712]
[1779911251735,30.15,74928.51,0.0,0.12995,0.0001,15.53712]
[1779911251794,30.15,74932.65,0.0,0.13032,0.0001,15.56709]
[1779911253767,30.15,74932.65,0.0,0.13031,0.0001,15.56697]
[1779911253774,30.15,74932.65,0.0,0.13031,0.0001,15.56697]
[1779911253793,30.15,74932.65,0.0,0.13031,0.0001,15.56697]
[1779911253803,30.15,74932.39,0.0,0.13029,0.0001,15.56476]
[1779911255766,30.15,74932.39,0.0,0.13029,0.0001,15.56465]
[1779911255810,30.15,74934.09,0.0,0.13045,0.0001,15.57835]
[1779911257808,30.15,74935.61,0.0,0.13059,0.0001,15.59058]
[1779911257813,30.15,74935.61,0.0,0.13059,0.0001,15.59058]
[1779911257817,30.15,74935.61,0.0,0.13059,0.0001,15.59058]
[1779911262860,30.15,74938.32,0.0,0.13084,0.0001,15.61184]
[1779911267894,30.15,74944.53,0.0,0.13143,0.0001,15.6617]
[1779911272931,30.15,74942.6,0.0,0.13124,0.0001,15.64539]
[1779911274575,30.15,74942.6,0.0,0.13124,0.0001,15.64539]
[1779911274769,30.15,74939.7,0.0,0.13096,0.0001,15.62172]
[1779911275234,30.15,74927.52,0.0,0.12979,0.0001,15.52276]
[1779911280992,30.15,74925.08,0.0,0.12956,0.0001,15.50267]
[1779911286035,30.15,74924.82,0.0,0.12954,0.0001,15.50101]
[1779911291789,30.15,74926.28,0.0,0.12968,0.0001,15.51314]
[1779911292659,30.15,74926.62,0.0,0.12971,0.0001,15.51596]
[1779911292667,30.15,74926.62,0.0,0.12971,0.0001,15.51596]
[1779911292692,30.15,74926.62,0.0,0.12971,0.0001,15.51596]
[1779911292701,30.15,74937.09,0.0,0.13072,0.0001,15.60097]
[1779911294701,30.15,74937.09,0.0,0.13072,0.0001,15.60103]
[1779911294762,30.15,74937.09,0.0,0.13072,0.0001,15.60103]
[1779911294836,30.15,74944.19,0.0,0.1314,0.0001,15.65853]
[1779911296736,30.15,74944.19,0.0,0.1314,0.0001,15.65853]
[1779911296770,30.15,74942.99,0.0,0.13128,0.0001,15.64865]
[1779911300839,30.15,74942.36,0.0,0.13121,0.0001,15.64318]
[1779911300859,30.15,74942.36,0.0,0.13121,0.0001,15.64318]
[1779911301159,30.15,74942.2,0.0,0.1312,0.0001,15.64167]
[1779911302894,30.15,74942.91,0.0,0.13126,0.0001,15.64734]
[1779911303820,30.15,74942.97,0.0,0.13127,0.0001,15.64762]
[1779911304936,30.15,74942.97,0.0,0.13127,0.0001,15.64762]
[1779911304952,30.15,74942.97,0.0,0.13127,0.0001,15.64762]
[1779911306989,30.15,74942.97,0.0,0.13126,0.0001,15.64741]
[1779911306997,30.15,74942.97,0.0,0.13126,0.0001,15.64741]
[1779911311100,30.14,74947.53,0.0,0.1317,0.0001,15.68401]
[1779911311109,30.14,74947.53,0.0,0.1317,0.0001,15.68401]
[1779911313147,30.14,74947.62,0.0,0.13168,0.0001,15.68078]
[1779911313154,30.14,74947.62,0.0,0.13168,0.0001,15.68078]
[1779911313158,30.14,74947.62,0.0,0.13168,0.0001,15.68078]
[1779911315189,30.14,74947.77,0.0,0.13169,0.0001,15.68186]
[1779911315195,30.14,74947.77,0.0,0.13169,0.0001,15.68186]
[1779911317267,30.14,74946.55,0.0,0.13157,0.0001,15.6717]
[1779911317312,30.14,74946.55,0.0,0.13157,0.0001,15.6717]
[1779911317403,30.14,74942.11,0.0,0.13114,0.0001,15.6355]
[1779911319300,30.14,74942.11,0.0,0.13114,0.0001,15.63532]
[1779911319788,30.14,74937.41,0.0,0.13069,0.0001,15.5971]
[1779911321406,30.14,74936.77,0.0,0.13062,0.0001,15.59191]
[1779911321441,30.14,74936.77,0.0,0.13062,0.0001,15.59191]
[1779911321501,30.14,74936.77,0.0,0.13062,0.0001,15.59191]
[1779911321540,30.14,74936.77,0.0,0.13062,0.0001,15.59191]
[1779911321619,30.14,74932.95,0.0,0.13026,0.0001,15.56088]
[1779911323424,30.14,74926.74,0.0,0.12967,0.0001,15.51049]
[1779911323434,30.14,74926.74,0.0,0.12967,0.0001,15.51049]
[1779911323831,30.14,74927.35,0.0,0.12972,0.0001,15.51547]
[1779911325454,30.14,74930.65,0.0,0.13004,0.0001,15.54234]
[1779911325461,30.14,74930.65,0.0,0.13004,0.0001,15.54234]
[1779911325464,30.14,74930.65,0.0,0.13004,0.0001,15.54234]
[1779911325502,30.14,74930.65,0.0,0.13004,0.0001,15.54234]
[1779911325514,30.14,74933.04,0.0,0.13027,0.0001,15.56182]
[1779911326373,30.14,74933.04,0.0,0.13027,0.0001,15.56182]
[1779911327490,30.14,74932.54,0.0,0.13022,0.0001,15.5578]
[1779911327496,30.14,74932.54,0.0,0.13022,0.0001,15.5578]
[1779911327861,30.14,74933.35,0.0,0.13029,0.0001,15.56378]
[1779911329529,30.14,74933.54,0.0,0.13031,0.0001,15.56533]
[1779911329542,30.14,74933.54,0.0,0.13031,0.0001,15.56533]
[1779911329627,30.14,74933.81,0.0,0.13033,0.0001,15.56722]
[1779911331581,30.14,74933.81,0.0,0.13033,0.0001,15.56692]
[1779911331585,30.14,74933.81,0.0,0.13033,0.0001,15.56692]
[1779911331862,30.14,74933.9,0.0,0.13033,0.0001,15.56704]
[1779911336873,30.14,74930.39,0.0,0.12999,0.0001,15.538]
[1779911337725,30.14,74930.67,0.0,0.13002,0.0001,15.54038]
[1779911337732,30.14,74930.67,0.0,0.13002,0.0001,15.54038]
[1779911337746,30.14,74930.67,0.0,0.13002,0.0001,15.54038]
[1779911341214,30.14,74930.9,0.0,0.13004,0.0001,15.54247]
[1779911341507,30.14,74930.9,0.0,0.13004,0.0001,15.54247]
[1779911341539,30.14,74930.9,0.0,0.13004,0.0001,15.54247]
[1779911341881,30.14,74922.75,0.0,0.12926,0.0001,15.47638]
[1779911343867,30.14,74919.7,0.0,0.12897,0.0001,15.45171]
[1779911343875,30.14,74919.7,0.0,0.12897,0.0001,15.45171]
[1779911344384,30.14,74917.87,0.0,0.12879,9e-05,15.43639]
[1779911350494,30.14,74917.88,0.0,0.12878,9e-05,15.43501]
[1779911352543,30.14,74906.71,0.0,0.12771,9e-05,15.34397]
[1779911357543,30.13,74905.13,0.0,0.12755,9e-05,15.33026]
[1779911362613,30.13,74901.42,0.0,0.12719,9e-05,15.29941]
[1779911367613,30.13,74898.1,0.0,0.12688,9e-05,15.27261]
[1779911371641,30.13,74890.75,0.0,0.12616,9e-05,15.20937]
[1779911376836,30.13,74888.89,0.0,0.12599,9e-05,15.19425]
[1779911382773,30.13,74880.5,0.0,0.1252,9e-05,15.12636]
[1779911387982,30.13,74873.24,0.0,0.12452,9e-05,15.06743]
[1779911388962,30.13,74873.24,0.0,0.12452,9e-05,15.06743]
[1779911389007,30.13,74871.12,0.0,0.12432,9e-05,15.05034]
[1779911389015,30.13,74871.12,0.0,0.12432,9e-05,15.05034]
[1779911389066,30.13,74871.12,0.0,0.12432,9e-05,15.05034]
[1779911389669,30.13,74871.12,0.0,0.12432,9e-05,15.05034]
[1779911389868,30.13,74869.8,0.0,0.1242,9e-05,15.03973]
[1779911391008,30.13,74868.94,0.0,0.12412,9e-05,15.03284]
[1779911391018,30.13,74868.94,0.0,0.12412,9e-05,15.03284]
[1779911393054,30.13,74867.03,0.0,0.12395,9e-05,15.01752]
[1779911393061,30.13,74867.03,0.0,0.12395,9e-05,15.01752]
[1779911393115,30.13,74867.03,0.0,0.12395,9e-05,15.01752]
[1779911393798,30.13,74867.03,0.0,0.12395,9e-05,15.01758]
[1779911395103,30.13,74866.57,0.0,0.12391,9e-05,15.01393]
[1779911395136,30.13,74866.57,0.0,0.12391,9e-05,15.01393]
[1779911395812,30.13,74866.79,0.0,0.12393,9e-05,15.01576]
[1779911397150,30.13,74866.88,0.0,0.12394,9e-05,15.01653]
[1779911397901,30.13,74866.72,0.0,0.12392,9e-05,15.01529]
[1779911399200,30.13,74867.01,0.0,0.12395,9e-05,15.01772]
[1779911399234,30.13,74867.01,0.0,0.12395,9e-05,15.01772]
[1779911399842,30.13,74867.01,0.0,0.12395,9e-05,15.01772]
[1779911400697,30.13,74867.01,0.0,0.12395,9e-05,15.01772]
[1779911400836,30.13,74867.01,0.0,0.12395,9e-05,15.01772]
[1779911400969,30.13,74856.14,0.0,0.12295,9e-05,14.93035]
[1779911401171,30.13,74856.14,0.0,0.12295,9e-05,14.93035]
[1779911401273,30.13,74856.14,0.0,0.12295,9e-05,14.93035]
[1779911401878,30.13,74856.14,0.0,0.12295,9e-05,14.9304]
[1779911405357,30.13,74859.65,0.0,0.12328,9e-05,14.95917]
[1779911405415,30.13,74859.65,0.0,0.12328,9e-05,14.95917]
[1779911405911,30.13,74868.25,0.0,0.12407,9e-05,15.02848]
[1779911410922,30.14,74874.31,0.0,0.12465,9e-05,15.07885]
[1779911413567,30.14,74879.06,0.0,0.1251,9e-05,15.11782]
[1779911418993,30.14,74877.64,0.0,0.12497,9e-05,15.10619]
[1779911424041,30.14,74874.98,0.0,0.12472,9e-05,15.08427]
[1779911428369,30.14,74877.14,0.0,0.12492,9e-05,15.10164]
[1779911434098,30.14,74879.38,0.0,0.12511,9e-05,15.11727]
[1779911439134,30.14,74880.49,0.0,0.12521,9e-05,15.12538]
[1779911445405,30.14,74879.94,0.0,0.12515,9e-05,15.12024]
[1779911445601,30.14,74879.94,0.0,0.12515,9e-05,15.12024]
[1779911448199,30.14,74890.59,0.0,0.12615,9e-05,15.20671]
[1779911453652,30.14,74892.22,0.0,0.1263,9e-05,15.21986]
[1779911459933,30.14,74893.61,0.0,0.12643,9e-05,15.2309]
[1779911460449,30.14,74893.63,0.0,0.12643,9e-05,15.23102]
[1779911462078,30.14,74892.97,0.0,0.12637,9e-05,15.22566]
[1779911463029,30.14,74900.37,0.0,0.12706,9e-05,15.28544]
[1779911464751,30.14,74903.97,0.0,0.1274,9e-05,15.31453]
[1779911464762,30.14,74903.97,0.0,0.1274,9e-05,15.31453]
[1779911464775,30.14,74903.97,0.0,0.1274,9e-05,15.31453]
[1779911464852,30.14,74907.25,0.0,0.12771,9e-05,15.34099]
[1779911466801,30.14,74907.25,0.0,0.12771,9e-05,15.34087]
[1779911466973,30.14,74907.49,0.0,0.12773,9e-05,15.34267]
[1779911471975,30.13,74907.86,0.0,0.12776,9e-05,15.34507]
[1779911472952,30.13,74908.79,0.0,0.12785,9e-05,15.35244]
[1779911472964,30.13,74908.79,0.0,0.12785,9e-05,15.35244]
[1779911472996,30.13,74908.79,0.0,0.12785,9e-05,15.35244]
[1779911473049,30.13,74909.3,0.0,0.12789,9e-05,15.35625]
[1779911480425,30.13,74909.17,0.0,0.12786,9e-05,15.35396]
[1779911485460,30.13,74909.14,0.0,0.12785,9e-05,15.35289]
[1779911487292,30.13,74909.06,0.0,0.12784,9e-05,15.35208]
[1779911488056,30.13,74908.96,0.0,0.12783,9e-05,15.35093]
[1779911489343,30.13,74908.57,0.0,0.12779,9e-05,15.3476]
[1779911489349,30.13,74908.57,0.0,0.12779,9e-05,15.3476]
[1779911493445,30.13,74908.82,0.0,0.12778,9e-05,15.34557]
[1779911493449,30.13,74908.82,0.0,0.12778,9e-05,15.34557]
[1779911493539,30.13,74911.93,0.0,0.12807,9e-05,15.37056]
[1779911494216,30.13,74911.93,0.0,0.12807,9e-05,15.37056]
[1779911494443,30.13,74911.93,0.0,0.12807,9e-05,15.37056]
[1779911494715,30.13,74913.35,0.0,0.12821,9e-05,15.38187]
[1779911495505,30.13,74913.35,0.0,0.12821,9e-05,15.38187]
[1779911495533,30.13,74916.29,0.0,0.12848,9e-05,15.40548]
[1779911500566,30.13,74919.2,0.0,0.12876,9e-05,15.42933]
[1779911505614,30.13,74914.76,0.0,0.12834,9e-05,15.39343]
[1779911506496,30.13,74914.76,0.0,0.12834,9e-05,15.39343]
[1779911506502,30.13,74914.76,0.0,0.12834,9e-05,15.39343]
[1779911506869,30.13,74914.76,0.0,0.12834,9e-05,15.39343]
[1779911507009,30.13,74906.47,0.0,0.12756,9e-05,15.32647]
[1779911509830,30.13,74901.12,0.0,0.12705,9e-05,15.28294]
[1779911509839,30.13,74901.12,0.0,0.12705,9e-05,15.28294]
[1779911511887,30.13,74902.98,0.0,0.12722,9e-05,15.2978]
[1779911511895,30.13,74902.98,0.0,0.12722,9e-05,15.2978]
[1779911511900,30.13,74902.98,0.0,0.12722,9e-05,15.2978]
[1779911515979,30.13,74909.72,0.0,0.12786,9e-05,15.35194]
[1779911515990,30.13,74909.72,0.0,0.12786,9e-05,15.35194]
[1779911520077,30.13,74911.34,0.0,0.128,9e-05,15.36444]
[1779911520096,30.13,74911.34,0.0,0.128,9e-05,15.36444]
[1779911520724,30.13,74911.34,0.0,0.128,9e-05,15.36411]
[1779911522133,30.13,74912.05,0.0,0.12806,9e-05,15.36969]
[1779911523064,30.13,74913.02,0.0,0.12815,9e-05,15.37736]
[1779911524184,30.13,74913.44,0.0,0.12819,9e-05,15.38058]
[1779911524192,30.13,74913.44,0.0,0.12819,9e-05,15.38058]
[1779911524752,30.13,74913.44,0.0,0.12819,9e-05,15.3804]
[1779911526232,30.13,74913.73,0.0,0.12821,9e-05,15.38256]
[1779911526994,30.12,74913.5,0.0,0.12819,9e-05,15.38052]
[1779911528288,30.12,74913.54,0.0,0.12819,9e-05,15.38066]
[1779911528294,30.12,74913.54,0.0,0.12819,9e-05,15.38066]
[1779911530343,30.12,74912.79,0.0,0.12812,9e-05,15.37424]
[1779911530349,30.12,74912.79,0.0,0.12812,9e-05,15.37424]
[1779911530350,30.12,74912.79,0.0,0.12812,9e-05,15.37424]
[1779911530359,30.12,74912.79,0.0,0.12812,9e-05,15.37424]
[1779911532389,30.12,74914.53,0.0,0.12828,9e-05,15.38858]
[1779911532396,30.12,74914.53,0.0,0.12828,9e-05,15.38858]
[1779911532423,30.12,74914.53,0.0,0.12828,9e-05,15.38858]
[1779911532807,30.12,74914.53,0.0,0.12828,9e-05,15.38869]
[1779911536146,30.12,74915.46,0.0,0.12838,9e-05,15.39649]
[1779911536514,30.12,74915.46,0.0,0.12838,9e-05,15.39649]
[1779911537095,30.13,74926.76,0.0,0.12945,0.0001,15.48817]
[1779911537997,30.13,74926.76,0.0,0.12945,0.0001,15.48817]
[1779911538010,30.13,74926.76,0.0,0.12945,0.0001,15.48817]
[1779911538112,30.12,74930.02,0.0,0.12976,0.0001,15.51458]
[1779911538550,30.12,74930.02,0.0,0.12976,0.0001,15.51458]
[1779911538850,30.12,74930.02,0.0,0.12976,0.0001,15.51451]
[1779911542878,30.12,74941.42,0.0,0.13084,0.0001,15.6064]
[1779911547916,30.12,74944.07,0.0,0.13109,0.0001,15.62681]
[1779911552951,30.12,74927.38,0.0,0.12945,0.0001,15.48696]
[1779911557985,30.12,74937.53,0.0,0.13042,0.0001,15.56902]
[1779911563022,30.12,74942.95,0.0,0.13093,0.0001,15.61236]
[1779911568057,30.12,74953.01,0.0,0.13189,0.0001,15.69323]
[1779911573093,30.12,74952.65,0.0,0.13184,0.0001,15.68911]
[1779911579137,30.11,74947.17,0.0,0.13129,0.0001,15.64309]
[1779911584174,30.11,74952.46,0.0,0.13179,0.0001,15.68519]
[1779911589210,30.11,74949.76,0.0,0.13152,0.0001,15.66216]
[1779911594276,30.11,74954.07,0.0,0.13192,0.0001,15.69617]
[1779911599280,30.11,74954.69,0.0,0.13197,0.0001,15.70001]
[1779911604345,30.11,74950.83,0.0,0.13158,0.0001,15.66739]
[1779911609349,30.1,74948.58,0.0,0.13135,0.0001,15.64782]
[1779911614416,30.1,74942.4,0.0,0.13071,0.0001,15.59254]
[1779911619425,30.1,74944.47,0.0,0.1309,0.0001,15.60829]
[1779911624485,30.1,74946.06,0.0,0.13104,0.0001,15.62]
[1779911629934,30.1,74944.24,0.0,0.13085,0.0001,15.60426]
[1779911635537,30.09,74943.72,0.0,0.13078,0.0001,15.59843]
[1779911640573,30.09,74943.87,0.0,0.13078,0.0001,15.59866]
[1779911646614,30.09,74936.0,0.0,0.13002,0.0001,15.53396]
[1779911651649,30.09,74945.92,0.0,0.13096,0.0001,15.61359]
[1779911658130,30.09,74942.53,0.0,0.13062,0.0001,15.58514]
[1779911663732,30.09,74941.08,0.0,0.13046,0.0001,15.57166]
[1779911668768,30.09,74939.28,0.0,0.13028,0.0001,15.55592]
[1779911673805,30.08,74936.83,0.0,0.13,0.0001,15.53143]
[1779911678838,30.08,74934.07,0.0,0.12973,0.0001,15.5081]
[1779911683873,30.08,74932.81,0.0,0.1296,0.0001,15.49703]
[1779911688907,30.08,74941.28,0.0,0.1304,0.0001,15.56491]
[1779911693946,30.08,74938.95,0.0,0.13016,0.0001,15.54474]
[1779911700994,30.08,74937.82,0.0,0.13003,0.0001,15.53398]
[1779911706029,30.07,74941.97,0.0,0.13042,0.0001,15.5665]
[1779911713081,30.07,74945.09,0.0,0.13069,0.0001,15.59015]
[1779911719124,30.07,74950.07,0.0,0.13116,0.0001,15.62919]
[1779911724158,30.07,74951.77,0.0,0.13131,0.0001,15.64186]
[1779911729195,30.07,74944.72,0.0,0.13061,0.0001,15.58348]
[1779911734230,30.06,74946.9,0.0,0.13079,0.0001,15.59715]
[1779911739264,30.06,74947.11,0.0,0.13081,0.0001,15.59823]
[1779911745334,30.06,74949.43,0.0,0.13102,0.0001,15.61638]
[1779911750343,30.06,74950.55,0.0,0.13112,0.0001,15.62478]
[1779911755404,30.06,74948.64,0.0,0.13093,0.0001,15.60861]
[1779911761419,30.06,74949.9,0.0,0.13104,0.0001,15.61796]
[1779911766454,30.06,74953.32,0.0,0.13136,0.0001,15.64486]
[1779911771502,30.06,74948.2,0.0,0.13085,0.0001,15.60207]
[1779911775550,30.06,74934.82,0.0,0.12956,0.0001,15.49255]
[1779911780567,30.05,74931.99,0.0,0.12928,0.0001,15.46926]
[1779911785620,30.05,74933.51,0.0,0.12943,0.0001,15.4815]
[1779911790636,30.05,74935.64,0.0,0.12963,0.0001,15.4987]
[1779911796029,30.05,74946.35,0.0,0.13063,0.0001,15.58199]
[1779911801715,30.05,74941.72,0.0,0.13017,0.0001,15.54332]
[1779911807757,30.05,74940.9,0.0,0.13009,0.0001,15.53588]
[1779911812790,30.05,74939.97,0.0,0.12999,0.0001,15.52764]
[1779911817826,30.05,74941.11,0.0,0.13009,0.0001,15.5361]
[1779911822861,30.05,74939.22,0.0,0.1299,0.0001,15.51991]
[1779911827896,30.05,74941.77,0.0,0.13013,0.0001,15.53979]
[1779911832931,30.05,74939.74,0.0,0.12992,0.0001,15.52235]
[1779911837966,30.04,74941.81,0.0,0.13011,0.0001,15.53815]
[1779911843001,30.04,74941.67,0.0,0.13008,0.0001,15.53585]
[1779911848036,30.04,74940.08,0.0,0.12992,0.0001,15.52179]
[1779911853071,30.04,74939.37,0.0,0.12981,0.0001,15.51137]
[1779911860121,30.04,74938.24,0.0,0.12969,0.0001,15.50068]
[1779911865155,30.04,74937.8,0.0,0.12963,0.0001,15.49602]
[1779911870190,30.03,74932.41,0.0,0.1291,0.0001,15.45122]
[1779911875228,30.03,74936.96,0.0,0.12953,0.0001,15.48732]
[1779911880263,30.03,74935.69,0.0,0.12939,0.0001,15.47606]
[1779911885303,30.03,74935.31,0.0,0.12935,0.0001,15.47212]
[1779911887432,30.03,74945.14,0.0,0.13029,0.0001,15.55181]
[1779911892523,30.03,74946.28,0.0,0.13038,0.0001,15.56]
[1779911898395,30.02,74949.79,0.0,0.1307,0.0001,15.58671]
[1779911903429,30.02,74954.79,0.0,0.13116,0.0001,15.62616]
[1779911908468,30.02,74956.48,0.0,0.13131,0.0001,15.63863]
[1779911913502,30.02,74957.17,0.0,0.13134,0.0001,15.63944]
[1779911918537,30.02,74959.24,0.0,0.13153,0.0001,15.6553]
[1779911923572,30.02,74951.39,0.0,0.13076,0.0001,15.59058]
[1779911928608,30.02,74951.1,0.0,0.13072,0.0001,15.5876]
[1779911931845,30.01,74950.75,0.0,0.13069,0.0001,15.58438]
[1779911937949,30.01,74946.47,0.0,0.13027,0.0001,15.54917]
[1779911938198,30.01,74946.47,0.0,0.13027,0.0001,15.54917]
[1779911943722,30.01,74952.26,0.0,0.13082,0.0001,15.59568]
[1779911948755,30.01,74950.14,0.0,0.13061,0.0001,15.57783]
[1779911953788,30.01,74945.02,0.0,0.13011,0.0001,15.53551]
[1779911958825,30.01,74944.51,0.0,0.13005,0.0001,15.53104]
[1779911963858,30.01,74950.68,0.0,0.13064,0.0001,15.58083]
[1779911968896,30.01,74947.1,0.0,0.13029,0.0001,15.55102]
[1779911973931,30.01,74947.38,0.0,0.13029,0.0001,15.54931]
[1779911978966,30.01,74950.48,0.0,0.13058,0.0001,15.57409]
[1779911984002,30.01,74952.83,0.0,0.1308,0.0001,15.59267]
[1779911989040,30.01,74952.32,0.0,0.13074,0.0001,15.58768]
[1779911994075,30.01,74953.24,0.0,0.13082,0.0001,15.59454]
[1779911999603,30.0,74954.16,0.0,0.1309,0.0001,15.60137]
[1779912000213,30.0,74956.17,0.0,0.13109,0.0001,15.61762]
[1779912000288,30.0,74961.26,0.0,0.13158,0.0001,15.65898]
[1779912004616,30.0,74958.36,0.0,0.1313,0.0001,15.63468]
[1779912006105,30.0,74958.6,0.0,0.13131,0.0001,15.63624]
[1779912006114,30.0,74958.6,0.0,0.13131,0.0001,15.63624]
[1779912006642,30.0,74967.52,0.0,0.13218,0.0001,15.70882]
[1779912008801,30.0,74967.15,0.0,0.13213,0.0001,15.70522]
[1779912008809,30.0,74967.15,0.0,0.13213,0.0001,15.70522]
[1779912008825,30.0,74967.15,0.0,0.13213,0.0001,15.70522]
[1779912008892,30.0,74967.15,0.0,0.13213,0.0001,15.70522]
[1779912008901,30.0,74967.15,0.0,0.13213,0.0001,15.70522]
[1779912009662,30.0,74973.41,0.0,0.13274,0.0001,15.7561]
[1779912009808,30.0,74973.41,0.0,0.13274,0.0001,15.7561]
[1779912010223,30.0,74973.41,0.0,0.13274,0.0001,15.7561]
[1779912010227,30.0,74973.41,0.0,0.13274,0.0001,15.7561]
[1779912010235,30.0,74973.41,0.0,0.13274,0.0001,15.7561]
[1779912010264,30.0,74973.41,0.0,0.13274,0.0001,15.7561]
[1779912010314,30.0,74975.01,0.0,0.13289,0.0001,15.76884]
[1779912012241,30.0,74975.01,0.0,0.13289,0.0001,15.76863]
[1779912012244,30.0,74975.01,0.0,0.13289,0.0001,15.76863]
[1779912012294,30.0,74975.01,0.0,0.13289,0.0001,15.76863]
[1779912012504,30.0,74975.01,0.0,0.13289,0.0001,15.76863]
[1779912012574,30.0,74976.73,0.0,0.13305,0.0001,15.78247]
[1779912014021,30.0,74976.73,0.0,0.13305,0.0001,15.78223]
[1779912014079,30.0,74976.73,0.0,0.13305,0.0001,15.78223]
[1779912014298,30.0,74976.73,0.0,0.13305,0.0001,15.78223]
[1779912014348,30.0,74976.73,0.0,0.13305,0.0001,15.78223]
[1779912014449,30.0,74977.99,0.0,0.13317,0.0001,15.79231]
[1779912016347,30.0,74977.99,0.0,0.13317,0.0001,15.79223]
[1779912016612,30.0,74979.12,0.0,0.13328,0.0001,15.80138]
[1779912019324,30.0,74978.71,0.0,0.13323,0.0001,15.79769]
[1779912019438,30.0,74978.71,0.0,0.13323,0.0001,15.79769]
[1779912019513,30.0,74978.71,0.0,0.13323,0.0001,15.79769]
[1779912019609,30.0,74978.71,0.0,0.13323,0.0001,15.79769]
[1779912019671,30.0,74978.71,0.0,0.13323,0.0001,15.79769]
[1779912019711,30.0,74979.21,0.0,0.13328,0.0001,15.80152]
[1779912020466,30.0,74979.21,0.0,0.13328,0.0001,15.80152]
[1779912020490,30.0,74979.21,0.0,0.13328,0.0001,15.80152]
[1779912020558,30.0,74979.21,0.0,0.13328,0.0001,15.80152]
[1779912020597,30.0,74988.06,0.0,0.13415,0.0001,15.87419]
[1779912022536,30.0,74988.06,0.0,0.13414,0.0001,15.87384]
[1779912022576,30.0,74988.06,0.0,0.13414,0.0001,15.87384]
[1779912022677,30.0,74987.82,0.0,0.13412,0.0001,15.87151]
[1779912023346,30.0,74987.82,0.0,0.13412,0.0001,15.87151]
[1779912024563,30.0,74987.52,0.0,0.13408,0.0001,15.86871]
[1779912024628,30.0,74987.34,0.0,0.13406,0.0001,15.86706]
[1779912024975,30.0,74987.34,0.0,0.13406,0.0001,15.86706]
[1779912025187,30.0,74987.34,0.0,0.13406,0.0001,15.86706]
[1779912025273,30.0,74987.34,0.0,0.13406,0.0001,15.86706]
[1779912025316,30.0,74975.08,0.0,0.13286,0.0001,15.76656]
[1779912026619,30.0,74975.08,0.0,0.13286,0.0001,15.76656]
[1779912026661,30.0,74975.08,0.0,0.13286,0.0001,15.76656]
[1779912028712,29.99,74974.41,0.0,0.13279,0.0001,15.76066]
[1779912028737,29.99,74974.41,0.0,0.13279,0.0001,15.76066]
[1779912030739,29.99,74976.21,0.0,0.13296,0.0001,15.77497]
[1779912030772,29.99,74976.21,0.0,0.13296,0.0001,15.77475]
[1779912031269,29.99,74976.21,0.0,0.13296,0.0001,15.77475]
[1779912031742,29.99,74983.12,0.0,0.13361,0.0001,15.82752]
[1779912036793,29.99,74982.78,0.0,0.13356,0.0001,15.82336]
[1779912041829,29.99,74981.28,0.0,0.1334,0.0001,15.81054]
[1779912046847,29.99,74976.29,0.0,0.13291,0.0001,15.76922]
[1779912051885,29.99,74977.81,0.0,0.13304,0.0001,15.77988]
[1779912056916,29.98,74983.93,0.0,0.13361,0.0001,15.82792]
[1779912061950,29.98,74979.8,0.0,0.13318,0.0001,15.79195]
[1779912062230,29.98,74979.8,0.0,0.13318,0.0001,15.79195]
[1779912062312,29.98,74979.8,0.0,0.13318,0.0001,15.79195]
[1779912062340,29.98,74979.8,0.0,0.13318,0.0001,15.79195]
[1779912062389,29.98,74979.8,0.0,0.13318,0.0001,15.79195]
[1779912062437,29.98,74979.8,0.0,0.13318,0.0001,15.79195]
[1779912062578,29.98,74979.65,0.0,0.13316,0.0001,15.79034]
[1779912063569,29.98,74979.65,0.0,0.13316,0.0001,15.79034]
[1779912063601,29.98,74979.65,0.0,0.13316,0.0001,15.79034]
[1779912063664,29.98,74963.68,0.0,0.1316,0.0001,15.65952]
[1779912065611,29.98,74963.68,0.0,0.1316,0.0001,15.65931]
[1779912065663,29.98,74963.68,0.0,0.1316,0.0001,15.65931]
[1779912065737,29.98,74963.68,0.0,0.1316,0.0001,15.65931]
[1779912065705,29.98,74966.37,0.0,0.13186,0.0001,15.68109]
[1779912067657,29.98,74966.37,0.0,0.13186,0.0001,15.68082]
[1779912067690,29.98,74966.37,0.0,0.13186,0.0001,15.68082]
[1779912067754,29.98,74966.84,0.0,0.1319,0.0001,15.68442]
[1779912069700,29.98,74966.84,0.0,0.1319,0.0001,15.68417]
[1779912069709,29.98,74966.84,0.0,0.1319,0.0001,15.68417]
[1779912069706,29.98,74966.92,0.0,0.1319,0.0001,15.68458]
[1779912070712,29.98,74966.92,0.0,0.1319,0.0001,15.68433]
[1779912071761,29.98,74966.92,0.0,0.1319,0.0001,15.68433]
[1779912071784,29.98,74966.92,0.0,0.1319,0.0001,15.68433]
[1779912073802,29.98,74967.63,0.0,0.13196,0.0001,15.68938]
[1779912073837,29.98,74967.63,0.0,0.13196,0.0001,15.68938]
[1779912074923,29.98,74967.34,0.0,0.13193,0.0001,15.68675]
[1779912074973,29.98,74967.34,0.0,0.13193,0.0001,15.68675]
[1779912075359,29.98,74967.34,0.0,0.13193,0.0001,15.68675]
[1779912075393,29.98,74967.34,0.0,0.13193,0.0001,15.68675]
[1779912075422,29.98,74967.34,0.0,0.13193,0.0001,15.68675]
[1779912075432,29.98,74967.34,0.0,0.13193,0.0001,15.68675]
[1779912075465,29.98,74967.34,0.0,0.13193,0.0001,15.68675]
[1779912075468,29.98,74967.34,0.0,0.13193,0.0001,15.68675]
[1779912075518,29.98,74967.34,0.0,0.13193,0.0001,15.68675]
[1779912075674,29.98,74966.44,0.0,0.13184,0.0001,15.67913]
[1779912075870,29.98,74966.44,0.0,0.13184,0.0001,15.67913]
[1779912075883,29.98,74966.44,0.0,0.13184,0.0001,15.67913]
[1779912075992,29.98,74966.44,0.0,0.13184,0.0001,15.67913]
[1779912076681,29.98,74957.09,0.0,0.13093,0.0001,15.60249]
[1779912076948,29.98,74957.09,0.0,0.13093,0.0001,15.60249]
[1779912076981,29.98,74957.09,0.0,0.13093,0.0001,15.60249]
[1779912077085,29.98,74957.09,0.0,0.13093,0.0001,15.60249]
[1779912077926,29.98,74964.04,0.0,0.1316,0.0001,15.6591]
[1779912078030,29.98,74964.04,0.0,0.1316,0.0001,15.6591]
[1779912078375,29.98,74964.04,0.0,0.1316,0.0001,15.6591]
[1779912078384,29.98,74964.04,0.0,0.1316,0.0001,15.6591]
[1779912078425,29.98,74964.04,0.0,0.1316,0.0001,15.6591]
[1779912078695,29.97,74964.14,0.0,0.13161,0.0001,15.6598]
[1779912079960,29.98,74970.68,0.0,0.13224,0.0001,15.71333]
[1779912080073,29.98,74970.68,0.0,0.13224,0.0001,15.71333]
[1779912080255,29.98,74970.68,0.0,0.13224,0.0001,15.71333]
[1779912080338,29.98,74970.68,0.0,0.13224,0.0001,15.71333]
[1779912080424,29.98,74970.68,0.0,0.13224,0.0001,15.71333]
[1779912080709,29.98,74971.17,0.0,0.13229,0.0001,15.71734]
[1779912080980,29.98,74971.17,0.0,0.13229,0.0001,15.71734]
[1779912082011,29.98,74974.67,0.0,0.13263,0.0001,15.74595]
[1779912082725,29.97,74977.53,0.0,0.13291,0.0001,15.7693]
[1779912085553,29.97,74978.79,0.0,0.13303,0.0001,15.77943]
[1779912088161,29.98,74979.5,0.0,0.1331,0.0001,15.78556]
[1779912093801,29.98,74977.85,0.0,0.13293,0.0001,15.76964]
[1779912098835,29.98,74981.74,0.0,0.13332,0.0001,15.80256]
[1779912103869,29.98,74981.5,0.0,0.13331,0.0001,15.8016]
[1779912108909,29.98,74985.8,0.0,0.13375,0.0001,15.83782]
[1779912113940,29.98,74985.49,0.0,0.13373,0.0001,15.8361]
[1779912118488,29.98,74985.39,0.0,0.13372,0.0001,15.83577]
[1779912118504,29.98,74985.39,0.0,0.13372,0.0001,15.83577]
[1779912118552,29.98,74993.07,0.0,0.13448,0.0001,15.89881]
[1779912120455,29.98,75000.55,0.0,0.13522,0.0001,15.96022]
[1779912121036,29.98,75002.96,0.0,0.13545,0.0001,15.97998]
[1779912121222,29.98,75002.96,0.0,0.13545,0.0001,15.97998]
[1779912121223,29.98,75002.96,0.0,0.13545,0.0001,15.97998]
[1779912121297,29.98,75002.96,0.0,0.13545,0.0001,15.97998]
[1779912121366,29.98,75002.96,0.0,0.13545,0.0001,15.97998]
[1779912121425,29.98,75002.96,0.0,0.13545,0.0001,15.97998]
[1779912121563,29.98,75002.96,0.0,0.13545,0.0001,15.97998]
[1779912121833,29.98,75011.33,0.0,0.13628,0.0001,16.04865]
[1779912122750,29.98,75011.33,0.0,0.13628,0.0001,16.04865]
[1779912122792,29.98,75011.33,0.0,0.13628,0.0001,16.04865]
[1779912122795,29.98,75014.93,0.0,0.13664,0.0001,16.07809]
[1779912126058,29.98,75024.98,0.0,0.13764,0.0001,16.16073]
[1779912127607,29.98,75024.98,0.0,0.13764,0.0001,16.16073]
[1779912129153,29.98,75026.91,0.0,0.13783,0.0001,16.17605]
[1779912129179,29.98,75026.91,0.0,0.13783,0.0001,16.17605]
[1779912129186,29.98,75026.91,0.0,0.13783,0.0001,16.17605]
[1779912129219,29.98,75026.91,0.0,0.13783,0.0001,16.17605]
[1779912129270,29.98,75028.22,0.0,0.13795,0.0001,16.18655]
[1779912131220,29.98,75028.44,0.0,0.13797,0.0001,16.18809]
[1779912131226,29.98,75028.44,0.0,0.13797,0.0001,16.18809]
[1779912131263,29.98,75028.44,0.0,0.13797,0.0001,16.18809]
[1779912131302,29.98,75028.17,0.0,0.13794,0.0001,16.1856]
[1779912133258,29.98,75028.17,0.0,0.13794,0.0001,16.18533]
[1779912133310,29.98,75028.17,0.0,0.13794,0.0001,16.18533]
[1779912133351,29.98,75029.17,0.0,0.13804,0.0001,16.19329]
[1779912134753,29.98,75029.17,0.0,0.13804,0.0001,16.19329]
[1779912134762,29.98,75029.17,0.0,0.13804,0.0001,16.19329]
[1779912134803,29.98,75029.17,0.0,0.13804,0.0001,16.19329]
[1779912134801,29.98,75032.32,0.0,0.13835,0.0001,16.21893]
[1779912135301,29.98,75032.32,0.0,0.13835,0.0001,16.21893]
[1779912135340,29.98,75032.32,0.0,0.13835,0.0001,16.21893]
[1779912135378,29.98,75035.9,0.0,0.1387,0.0001,16.24808]
[1779912137359,29.98,75035.9,0.0,0.1387,0.0001,16.24774]
[1779912137767,29.98,75037.86,0.0,0.13889,0.0001,16.2635]
[1779912141446,29.98,75037.94,0.0,0.13889,0.0001,16.26304]
[1779912141455,29.98,75037.94,0.0,0.13889,0.0001,16.26304]
[1779912145574,29.97,75038.62,0.0,0.13894,0.0001,16.26711]
[1779912145577,29.97,75038.62,0.0,0.13894,0.0001,16.26711]
[1779912145591,29.97,75038.62,0.0,0.13894,0.0001,16.26711]
[1779912149732,29.97,75038.35,0.0,0.13889,0.0001,16.26347]
[1779912149751,29.97,75038.35,0.0,0.13889,0.0001,16.26347]
[1779912149779,29.97,75038.35,0.0,0.13889,0.0001,16.26347]
[1779912149852,29.97,75038.45,0.0,0.1389,0.0001,16.26394]
[1779912151708,29.97,75038.45,0.0,0.13889,0.0001,16.26359]
[1779912151756,29.97,75038.45,0.0,0.13889,0.0001,16.26359]
[1779912151765,29.97,75037.18,0.0,0.13874,0.0001,16.2495]
[1779912153757,29.97,75037.18,0.0,0.13874,0.0001,16.24945]
[1779912153794,29.97,75037.18,0.0,0.13874,0.0001,16.24945]
[1779912153803,29.97,75037.18,0.0,0.13874,0.0001,16.24945]
[1779912153853,29.97,75037.18,0.0,0.13874,0.0001,16.24945]
[1779912154419,29.97,75037.06,0.0,0.13873,0.0001,16.24842]
[1779912154494,29.97,75037.06,0.0,0.13873,0.0001,16.24842]
[1779912154767,29.97,75037.06,0.0,0.13873,0.0001,16.24842]
[1779912154846,29.97,75037.06,0.0,0.13873,0.0001,16.24842]
[1779912154843,29.97,75037.15,0.0,0.13873,0.0001,16.24911]
[1779912154955,29.97,75037.15,0.0,0.13873,0.0001,16.24911]
[1779912155821,29.97,75037.15,0.0,0.13873,0.0001,16.24911]
[1779912155844,29.97,75037.15,0.0,0.13873,0.0001,16.24911]
[1779912155856,29.97,75044.94,0.0,0.13952,0.0001,16.31321]
[1779912157856,29.97,75044.94,0.0,0.13952,0.0001,16.31307]
[1779912157874,29.97,75044.94,0.0,0.13952,0.0001,16.31307]
[1779912157853,29.97,75048.19,0.0,0.13984,0.0001,16.33967]
[1779912157901,29.97,75048.19,0.0,0.13984,0.0001,16.33967]
[1779912158301,29.97,75048.19,0.0,0.13984,0.0001,16.33967]
[1779912158402,29.97,75047.92,0.0,0.13981,0.0001,16.33727]
[1779912159902,29.97,75047.92,0.0,0.13981,0.0001,16.33709]
[1779912160310,29.97,75048.38,0.0,0.13985,0.0001,16.3407]
[1779912161143,29.97,75048.38,0.0,0.13985,0.0001,16.3407]
[1779912161894,29.97,75051.45,0.0,0.14016,0.0001,16.36579]
[1779912161948,29.97,75051.45,0.0,0.14016,0.0001,16.36579]
[1779912161955,29.97,75051.45,0.0,0.14016,0.0001,16.36579]
[1779912162706,29.97,75050.54,0.0,0.14007,0.0001,16.35833]
[1779912163996,29.97,75050.54,0.0,0.14007,0.0001,16.35839]
[1779912164889,29.97,75049.75,0.0,0.13999,0.0001,16.35194]
[1779912168094,29.97,75054.01,0.0,0.14042,0.0001,16.38711]
[1779912168103,29.97,75054.01,0.0,0.14042,0.0001,16.38711]
[1779912169781,29.97,75052.93,0.0,0.14031,0.0001,16.37821]
[1779912169788,29.97,75052.93,0.0,0.14031,0.0001,16.37821]
[1779912169822,29.97,75052.93,0.0,0.14031,0.0001,16.37821]
[1779912169850,29.97,75052.93,0.0,0.14031,0.0001,16.37821]
[1779912169819,29.97,75040.47,0.0,0.13906,0.0001,16.27557]
[1779912170380,29.97,75040.47,0.0,0.13905,0.0001,16.27542]
[1779912175665,29.97,75037.05,0.0,0.13871,0.0001,16.2469]
[1779912175678,29.97,75050.08,0.0,0.14002,0.0001,16.35438]
[1779912181459,29.97,75058.22,0.0,0.14085,0.0001,16.42171]
[1779912186494,29.97,75052.91,0.0,0.14031,0.0001,16.37792]
[1779912191531,29.97,75053.0,0.0,0.14032,0.0001,16.37879]
[1779912196565,29.97,75050.32,0.0,0.14005,0.0001,16.35687]
[1779912201601,29.97,75050.73,0.0,0.1401,0.0001,16.36043]
[1779912206636,29.97,75049.68,0.0,0.13999,0.0001,16.35198]
[1779912211672,29.97,75048.8,0.0,0.13987,0.0001,16.34055]
[1779912216707,29.97,75050.65,0.0,0.14004,0.0001,16.35465]
[1779912221741,29.97,75051.21,0.0,0.1401,0.0001,16.35909]
[1779912226775,29.97,75056.63,0.0,0.14065,0.0001,16.40381]
[1779912231817,29.97,75062.68,0.0,0.14126,0.0001,16.45346]
[1779912232759,29.97,75062.68,0.0,0.14126,0.0001,16.45346]
[1779912238865,29.97,75072.09,0.0,0.14221,0.0001,16.53047]
[1779912242749,29.97,75074.62,0.0,0.14247,0.0001,16.55111]
[1779912242806,29.97,75074.62,0.0,0.14247,0.0001,16.55111]
[1779912242835,29.97,75074.62,0.0,0.14247,0.0001,16.55111]
[1779912242890,29.97,75074.62,0.0,0.14247,0.0001,16.55111]
[1779912242940,29.97,75074.62,0.0,0.14247,0.0001,16.55111]
[1779912242957,29.97,75074.62,0.0,0.14247,0.0001,16.55111]
[1779912242959,29.97,75067.64,0.0,0.14175,0.0001,16.49339]
[1779912243181,29.97,75067.64,0.0,0.14175,0.0001,16.49339]
[1779912244014,29.97,75067.64,0.0,0.14175,0.0001,16.493]
[1779912244064,29.97,75067.64,0.0,0.14175,0.0001,16.493]
[1779912244918,29.96,75061.48,0.0,0.14112,0.0001,16.44189]
[1779912245030,29.96,75061.48,0.0,0.14112,0.0001,16.44189]
[1779912245064,29.96,75061.48,0.0,0.14112,0.0001,16.44189]
[1779912245179,29.96,75061.48,0.0,0.14112,0.0001,16.44189]
[1779912245214,29.96,75061.48,0.0,0.14112,0.0001,16.44189]
[1779912245925,29.96,75062.79,0.0,0.14125,0.0001,16.45247]
[1779912246027,29.96,75062.79,0.0,0.14125,0.0001,16.45247]
[1779912246070,29.96,75062.79,0.0,0.14125,0.0001,16.45247]
[1779912246180,29.96,75062.79,0.0,0.14125,0.0001,16.45247]
[1779912246237,29.96,75062.79,0.0,0.14125,0.0001,16.45247]
[1779912246932,29.96,75063.05,0.0,0.14127,0.0001,16.45437]
[1779912250118,29.96,75066.83,0.0,0.14165,0.0001,16.48549]
[1779912250148,29.96,75066.83,0.0,0.14165,0.0001,16.48549]
[1779912250962,29.96,75066.01,0.0,0.14157,0.0001,16.47869]
[1779912252149,29.96,75063.97,0.0,0.14136,0.0001,16.46184]
[1779912252186,29.96,75063.97,0.0,0.14136,0.0001,16.46184]
[1779912252977,29.96,75063.47,0.0,0.14131,0.0001,16.45772]
[1779912253110,29.96,75063.47,0.0,0.14131,0.0001,16.45772]
[1779912253485,29.96,75063.47,0.0,0.14131,0.0001,16.45772]
[1779912253591,29.96,75063.47,0.0,0.14131,0.0001,16.45772]
[1779912253626,29.96,75063.47,0.0,0.14131,0.0001,16.45772]
[1779912253985,29.96,75064.46,0.0,0.14141,0.0001,16.46589]
[1779912254174,29.96,75064.46,0.0,0.14141,0.0001,16.46589]
[1779912254241,29.96,75064.46,0.0,0.14141,0.0001,16.46589]
[1779912254991,29.96,75049.56,0.0,0.1399,0.0001,16.34273]
[1779912256232,29.96,75049.56,0.0,0.1399,0.0001,16.34273]
[1779912256313,29.96,75049.56,0.0,0.1399,0.0001,16.34273]
[1779912256320,29.96,75049.56,0.0,0.1399,0.0001,16.34273]
[1779912256403,29.96,75049.56,0.0,0.1399,0.0001,16.34273]
[1779912258279,29.96,75047.07,0.0,0.13964,0.0001,16.32202]
[1779912258323,29.96,75047.07,0.0,0.13964,0.0001,16.32202]
[1779912258331,29.96,75047.07,0.0,0.13964,0.0001,16.32202]
[1779912258409,29.96,75047.07,0.0,0.13964,0.0001,16.32202]
[1779912260316,29.96,75049.51,0.0,0.13989,0.0001,16.34198]
[1779912260375,29.96,75049.51,0.0,0.13989,0.0001,16.34198]
[1779912260381,29.96,75049.51,0.0,0.13989,0.0001,16.34198]
[1779912260433,29.96,75049.51,0.0,0.13989,0.0001,16.34198]
[1779912262365,29.96,75053.86,0.0,0.14032,0.0001,16.37765]
[1779912262933,29.96,75055.39,0.0,0.14048,0.0001,16.38997]
[1779912266117,29.96,75056.72,0.0,0.1406,0.0001,16.40046]
[1779912266125,29.96,75056.72,0.0,0.1406,0.0001,16.40046]
[1779912266136,29.96,75056.72,0.0,0.1406,0.0001,16.40046]
[1779912272115,29.96,75063.03,0.0,0.14122,0.0001,16.44886]
[1779912273612,29.96,75074.73,0.0,0.14241,0.0001,16.54537]
[1779912277150,29.96,75086.62,0.0,0.14362,0.0001,16.64284]
[1779912282442,29.96,75089.35,0.0,0.14389,0.0001,16.66433]
[1779912284708,29.96,75089.07,0.0,0.14385,0.0001,16.66152]
[1779912284737,29.96,75089.07,0.0,0.14385,0.0001,16.66152]
[1779912286963,29.96,75082.69,0.0,0.14319,0.0001,16.60829]
[1779912286975,29.96,75082.69,0.0,0.14319,0.0001,16.60829]
[1779912291067,29.96,75080.23,0.0,0.14293,0.0001,16.58755]
[1779912291081,29.96,75080.23,0.0,0.14293,0.0001,16.58755]
[1779912293106,29.96,75082.12,0.0,0.14313,0.0001,16.60298]
[1779912293112,29.96,75082.12,0.0,0.14313,0.0001,16.60298]
[1779912293117,29.96,75082.12,0.0,0.14313,0.0001,16.60298]
[1779912295160,29.96,75082.33,0.0,0.14315,0.0001,16.60457]
[1779912295174,29.96,75082.33,0.0,0.14315,0.0001,16.60457]
[1779912295464,29.96,75082.33,0.0,0.14315,0.0001,16.60457]
[1779912295527,29.96,75082.33,0.0,0.14315,0.0001,16.60457]
[1779912295871,29.96,75083.23,0.0,0.14324,0.0001,16.61194]
[1779912297210,29.96,75083.23,0.0,0.14324,0.0001,16.61187]
[1779912297985,29.96,75075.82,0.0,0.14248,0.0001,16.55066]
[1779912300259,29.96,75073.35,0.0,0.14222,0.0001,16.5303]
[1779912300278,29.96,75073.35,0.0,0.14222,0.0001,16.5303]
[1779912300364,29.96,75073.35,0.0,0.14222,0.0001,16.5303]
[1779912300664,29.96,75068.94,0.0,0.14177,0.0001,16.49392]
[1779912302093,29.96,75062.78,0.0,0.14115,0.0001,16.44309]
[1779912302161,29.96,75062.78,0.0,0.14115,0.0001,16.44309]
[1779912302210,29.96,75062.78,0.0,0.14115,0.0001,16.44309]
[1779912302895,29.96,75062.78,0.0,0.14115,0.0001,16.44309]
[1779912302922,29.96,75062.78,0.0,0.14115,0.0001,16.44309]
[1779912302996,29.96,75067.74,0.0,0.14165,0.0001,16.48416]
[1779912304019,29.96,75067.74,0.0,0.14165,0.0001,16.48416]
[1779912304057,29.96,75067.74,0.0,0.14165,0.0001,16.48407]
[1779912304160,29.96,75067.74,0.0,0.14165,0.0001,16.48407]
[1779912304202,29.96,75067.74,0.0,0.14165,0.0001,16.48407]
[1779912304356,29.96,75065.29,0.0,0.1414,0.0001,16.46377]
[1779912305479,29.96,75065.29,0.0,0.1414,0.0001,16.46377]
[1779912305571,29.96,75065.05,0.0,0.14138,0.0001,16.46171]
[1779912308502,29.96,75051.48,0.0,0.14,0.0001,16.34957]
[1779912311584,29.96,75052.89,0.0,0.14014,0.0001,16.36107]
[1779912312019,29.95,75053.55,0.0,0.1402,0.0001,16.36646]
[1779912312929,29.96,75067.36,0.0,0.14161,0.0001,16.4806]
[1779912313479,29.96,75067.36,0.0,0.14161,0.0001,16.4806]
[1779912313581,29.96,75067.36,0.0,0.14161,0.0001,16.4806]
[1779912313668,29.96,75067.36,0.0,0.14161,0.0001,16.4806]
[1779912313685,29.96,75067.36,0.0,0.14161,0.0001,16.4806]
[1779912319493,29.96,75071.22,0.0,0.14201,0.0001,16.51289]
[1779912324501,29.96,75068.6,0.0,0.14175,0.0001,16.49151]
[1779912327142,29.96,75067.92,0.0,0.14168,0.0001,16.48603]
[1779912327209,29.96,75067.92,0.0,0.14168,0.0001,16.48603]
[1779912327333,29.96,75067.92,0.0,0.14168,0.0001,16.48603]
[1779912327369,29.96,75067.92,0.0,0.14168,0.0001,16.48603]
[1779912327522,29.96,75068.1,0.0,0.1417,0.0001,16.48758]
[1779912332836,29.96,75072.49,0.0,0.14212,0.0001,16.52031]
[1779912337469,29.96,75079.26,0.0,0.14282,0.0001,16.57638]
[1779912342628,29.96,75089.96,0.0,0.14391,0.0001,16.66407]
[1779912347662,29.95,75092.63,0.0,0.14417,0.0001,16.68524]
[1779912349661,29.95,75092.93,0.0,0.1442,0.0001,16.68754]
[1779912354667,29.95,75094.67,0.0,0.14436,0.0001,16.70094]
[1779912359669,29.95,75093.14,0.0,0.14419,0.0001,16.68732]
[1779912364714,29.95,75097.32,0.0,0.14461,0.0001,16.72094]
[1779912369745,29.95,75101.18,0.0,0.145,0.0001,16.75163]
[1779912370452,29.95,75100.78,0.0,0.14495,0.0001,16.74804]
[1779912370630,29.95,75100.78,0.0,0.14495,0.0001,16.74804]
[1779912370715,29.95,75100.78,0.0,0.14495,0.0001,16.74804]
[1779912371887,29.95,75100.78,0.0,0.14495,0.0001,16.74776]
[1779912371948,29.95,75116.6,0.0,0.14659,0.0001,16.87845]
[1779912372300,29.95,75116.6,0.0,0.14659,0.0001,16.87845]
[1779912372367,29.95,75116.6,0.0,0.14659,0.0001,16.87845]
[1779912372663,29.95,75116.6,0.0,0.14659,0.0001,16.87845]
[1779912372842,29.95,75116.6,0.0,0.14658,0.0001,16.87805]
[1779912376938,29.94,75119.27,0.0,0.14686,0.0001,16.8997]
[1779912376969,29.94,75119.27,0.0,0.14686,0.0001,16.8997]
[1779912377013,29.94,75119.27,0.0,0.14686,0.0001,16.8997]
[1779912377113,29.94,75118.92,0.0,0.14682,0.0001,16.89665]
[1779912377179,29.94,75118.92,0.0,0.14682,0.0001,16.89665]
[1779912377184,29.94,75118.92,0.0,0.14682,0.0001,16.89665]
[1779912378014,29.94,75115.03,0.0,0.14641,0.0001,16.86428]
[1779912379227,29.94,75112.99,0.0,0.1462,0.0001,16.84728]
[1779912379232,29.94,75112.99,0.0,0.1462,0.0001,16.84728]
[1779912379263,29.94,75112.99,0.0,0.1462,0.0001,16.84728]
[1779912379269,29.94,75112.99,0.0,0.1462,0.0001,16.84728]
[1779912379655,29.94,75112.99,0.0,0.1462,0.0001,16.84728]
[1779912381314,29.94,75116.84,0.0,0.1466,0.0001,16.87903]
[1779912381320,29.94,75116.84,0.0,0.1466,0.0001,16.87903]
[1779912381351,29.94,75116.84,0.0,0.1466,0.0001,16.87903]
[1779912381989,29.94,75118.92,0.0,0.14681,0.0001,16.89617]
[1779912383315,29.94,75119.42,0.0,0.14686,0.0001,16.90019]
[1779912384121,29.94,75119.76,0.0,0.1469,0.0001,16.90289]
[1779912385360,29.94,75121.74,0.0,0.1471,0.0001,16.91919]
[1779912385368,29.94,75121.74,0.0,0.1471,0.0001,16.91919]
[1779912385392,29.94,75121.74,0.0,0.1471,0.0001,16.91919]
[1779912385931,29.94,75121.74,0.0,0.1471,0.0001,16.91906]
[1779912387416,29.94,75119.07,0.0,0.14682,0.0001,16.89656]
[1779912388100,29.94,75117.92,0.0,0.14669,0.0001,16.88668]
[1779912389468,29.94,75118.74,0.0,0.14677,0.0001,16.89312]
[1779912389503,29.94,75118.74,0.0,0.14677,0.0001,16.89312]
[1779912390000,29.94,75118.13,0.0,0.1467,0.0001,16.88772]
[1779912391515,29.94,75118.13,0.0,0.1467,0.0001,16.88737]
[1779912392129,29.94,75113.24,0.0,0.14616,0.0001,16.84294]
[1779912393563,29.94,75113.54,0.0,0.14619,0.0001,16.84514]
[1779912393581,29.94,75113.54,0.0,0.14619,0.0001,16.84514]
[1779912393987,29.94,75113.54,0.0,0.14618,0.0001,16.84487]
[1779912395594,29.94,75113.64,0.0,0.14619,0.0001,16.84542]
[1779912396039,29.94,75113.91,0.0,0.14622,0.0001,16.84738]
[1779912397660,29.94,75113.87,0.0,0.14621,0.0001,16.84677]
[1779912397670,29.94,75113.87,0.0,0.14621,0.0001,16.84677]
[1779912401758,29.94,75114.9,0.0,0.1463,0.0001,16.85425]
[1779912401782,29.94,75114.9,0.0,0.1463,0.0001,16.85425]
[1779912402043,29.94,75114.9,0.0,0.1463,0.0001,16.85399]
[1779912403178,29.94,75114.52,0.0,0.14626,0.0001,16.85058]
[1779912404057,29.93,75114.54,0.0,0.14625,0.0001,16.85049]
[1779912407903,29.93,75114.47,0.0,0.14624,0.0001,16.84916]
[1779912407960,29.93,75114.47,0.0,0.14624,0.0001,16.84916]
[1779912408085,29.93,75114.64,0.0,0.14625,0.0001,16.85033]
[1779912409944,29.93,75115.03,0.0,0.14629,0.0001,16.85332]
[1779912410133,29.93,75114.79,0.0,0.14626,0.0001,16.85109]
[1779912411988,29.93,75118.02,0.0,0.1466,0.0001,16.87763]
[1779912414620,29.93,75117.35,0.0,0.14652,0.0001,16.8713]
[1779912414650,29.93,75117.35,0.0,0.14652,0.0001,16.8713]
[1779912415134,29.93,75117.42,0.0,0.14652,0.0001,16.87162]
[1779912416094,29.93,75117.42,0.0,0.14652,0.0001,16.87162]
[1779912416150,29.93,75127.41,0.0,0.14756,0.0001,16.95417]
[1779912418149,29.93,75127.41,0.0,0.14756,0.0001,16.95382]
[1779912418153,29.93,75127.41,0.0,0.14756,0.0001,16.95382]
[1779912418158,29.93,75127.41,0.0,0.14756,0.0001,16.95382]
[1779912418158,29.93,75126.47,0.0,0.14745,0.0001,16.94565]
[1779912418452,29.93,75126.47,0.0,0.14745,0.0001,16.94565]
[1779912418538,29.93,75126.47,0.0,0.14745,0.0001,16.94565]
[1779912419947,29.93,75125.94,0.0,0.14739,0.0001,16.94089]
[1779912420038,29.93,75125.94,0.0,0.14739,0.0001,16.94089]
[1779912420168,29.93,75129.19,0.0,0.14773,0.0001,16.96747]
[1779912421176,29.93,75138.9,0.0,0.14875,0.00011,17.04791]
[1779912424820,29.93,75140.81,0.0,0.14894,0.00011,17.06327]
[1779912424849,29.93,75128.79,0.0,0.14767,0.0001,16.96284]
[1779912430284,29.92,75126.1,0.0,0.14736,0.0001,16.9387]
[1779912436157,29.92,75126.74,0.0,0.14741,0.0001,16.9427]
[1779912436168,29.92,75134.4,0.0,0.14821,0.00011,17.00562]
[1779912437344,29.92,75143.62,0.0,0.14918,0.00011,17.08176]
[1779912441348,29.92,75144.95,0.0,0.1493,0.00011,17.09181]
[1779912442717,29.92,75148.7,0.0,0.1497,0.00011,17.12268]
[1779912442730,29.92,75148.7,0.0,0.1497,0.00011,17.12268]
[1779912443169,29.92,75149.37,0.0,0.14976,0.00011,17.12793]
[1779912444746,29.92,75148.84,0.0,0.1497,0.00011,17.12321]
[1779912444756,29.92,75148.84,0.0,0.1497,0.00011,17.12321]
[1779912444766,29.92,75148.84,0.0,0.1497,0.00011,17.12321]
[1779912448859,29.91,75154.3,0.0,0.15027,0.00011,17.16763]
[1779912448869,29.91,75154.3,0.0,0.15027,0.00011,17.16763]
[1779912448897,29.91,75154.3,0.0,0.15027,0.00011,17.16763]
[1779912448901,29.91,75154.3,0.0,0.15027,0.00011,17.16763]
[1779912448929,29.91,75154.3,0.0,0.15027,0.00011,17.16763]
[1779912449028,29.91,75155.48,0.0,0.15039,0.00011,17.1773]
[1779912449400,29.91,75155.48,0.0,0.15039,0.00011,17.1773]
[1779912450149,29.91,75156.72,0.0,0.15052,0.00011,17.18746]
[1779912450899,29.91,75156.72,0.0,0.15052,0.00011,17.18746]
[1779912450911,29.91,75156.72,0.0,0.15052,0.00011,17.18746]
[1779912450941,29.91,75156.72,0.0,0.15052,0.00011,17.18746]
[1779912450972,29.91,75156.72,0.0,0.15052,0.00011,17.18746]
[1779912451069,29.91,75158.2,0.0,0.15065,0.00011,17.19601]
[1779912452947,29.91,75158.2,0.0,0.15065,0.00011,17.19584]
[1779912452985,29.91,75158.2,0.0,0.15065,0.00011,17.19584]
[1779912453085,29.91,75155.88,0.0,0.1504,0.00011,17.17618]
[1779912454517,29.91,75155.88,0.0,0.15039,0.00011,17.17579]
[1779912454554,29.91,75155.88,0.0,0.15039,0.00011,17.17579]
[1779912454607,29.91,75155.88,0.0,0.15039,0.00011,17.17579]
[1779912454625,29.91,75155.88,0.0,0.15039,0.00011,17.17579]
[1779912454650,29.91,75155.88,0.0,0.15039,0.00011,17.17579]
[1779912454847,29.91,75155.88,0.0,0.15039,0.00011,17.17579]
[1779912454890,29.91,75155.88,0.0,0.15039,0.00011,17.17579]
[1779912454996,29.91,75155.88,0.0,0.15039,0.00011,17.17579]
[1779912455019,29.91,75155.88,0.0,0.15039,0.00011,17.17579]
[1779912455021,29.91,75144.31,0.0,0.14916,0.00011,17.07905]
[1779912457047,29.91,75144.31,0.0,0.14916,0.00011,17.07905]
[1779912457065,29.91,75144.31,0.0,0.14916,0.00011,17.07905]
[1779912457104,29.91,75132.63,0.0,0.14792,0.00011,16.98112]
[1779912459106,29.91,75132.63,0.0,0.14791,0.00011,16.98073]
[1779912459143,29.91,75133.27,0.0,0.14797,0.00011,16.98567]
[1779912459801,29.91,75133.27,0.0,0.14797,0.00011,16.98567]
[1779912459848,29.91,75134.76,0.0,0.14813,0.00011,16.99766]
[1779912462546,29.91,75143.97,0.0,0.14908,0.00011,17.07287]
[1779912467580,29.9,75147.24,0.0,0.14939,0.00011,17.0974]
[1779912472616,29.9,75150.0,0.0,0.14965,0.00011,17.11795]
[1779912477650,29.9,75147.82,0.0,0.1494,0.00011,17.09836]
[1779912482686,29.89,75143.88,0.0,0.14896,0.00011,17.06374]
[1779912485384,29.89,75149.23,0.0,0.14952,0.00011,17.10772]
[1779912485534,29.89,75149.23,0.0,0.14952,0.00011,17.10772]
[1779912488487,29.89,75153.9,0.0,0.15001,0.00011,17.14599]
[1779912489851,29.89,75153.93,0.0,0.15001,0.00011,17.14609]
[1779912490157,29.89,75153.29,0.0,0.14994,0.00011,17.14061]
[1779912495175,29.89,75150.95,0.0,0.14968,0.00011,17.12043]
[1779912495990,29.89,75150.95,0.0,0.14968,0.00011,17.12023]
[1779912495998,29.89,75150.95,0.0,0.14968,0.00011,17.12023]
[1779912500999,29.89,75157.71,0.0,0.15038,0.00011,17.17524]
[1779912502160,29.89,75158.21,0.0,0.15043,0.00011,17.17911]
[1779912502180,29.89,75158.21,0.0,0.15043,0.00011,17.17911]
[1779912504203,29.89,75160.56,0.0,0.15067,0.00011,17.19809]
[1779912504208,29.89,75160.56,0.0,0.15067,0.00011,17.19809]
[1779912504218,29.89,75160.56,0.0,0.15067,0.00011,17.19809]
[1779912504224,29.89,75160.56,0.0,0.15067,0.00011,17.19809]
[1779912509247,29.88,75164.52,0.0,0.15108,0.00011,17.22955]
[1779912512415,29.88,75165.04,0.0,0.15109,0.00011,17.22904]
[1779912512429,29.88,75165.04,0.0,0.15109,0.00011,17.22904]
[1779912516514,29.88,75166.17,0.0,0.15119,0.00011,17.2372]
[1779912516527,29.88,75166.17,0.0,0.15119,0.00011,17.2372]
[1779912516930,29.88,75166.17,0.0,0.15119,0.00011,17.23689]
[1779912518557,29.88,75167.55,0.0,0.15133,0.00011,17.24804]
[1779912518577,29.88,75167.55,0.0,0.15133,0.00011,17.24804]
[1779912518946,29.88,75167.65,0.0,0.15134,0.00011,17.24856]
[1779912520610,29.88,75167.35,0.0,0.1513,0.00011,17.24574]
[1779912521291,29.88,75167.72,0.0,0.15134,0.00011,17.24852]
[1779912524706,29.88,75168.56,0.0,0.15142,0.00011,17.25456]
[1779912524713,29.88,75168.56,0.0,0.15142,0.00011,17.25456]
[1779912524724,29.88,75168.56,0.0,0.15142,0.00011,17.25456]
[1779912524733,29.88,75168.56,0.0,0.15142,0.00011,17.25456]
[1779912526758,29.88,75168.36,0.0,0.15139,0.00011,17.25228]
[1779912526773,29.88,75168.36,0.0,0.15139,0.00011,17.25228]
[1779912528801,29.87,75168.29,0.0,0.15137,0.00011,17.25108]
[1779912528808,29.87,75168.29,0.0,0.15137,0.00011,17.25108]
[1779912528843,29.87,75168.29,0.0,0.15137,0.00011,17.25108]
[1779912529018,29.87,75168.29,0.0,0.15137,0.00011,17.25078]
[1779912530856,29.87,75168.24,0.0,0.15136,0.00011,17.25006]
[1779912530907,29.87,75168.24,0.0,0.15136,0.00011,17.25006]
[1779912531031,29.87,75169.12,0.0,0.15145,0.00011,17.25708]
[1779912532893,29.87,75170.28,0.0,0.15157,0.00011,17.26642]
[1779912533263,29.87,75170.51,0.0,0.15159,0.00011,17.26801]
[1779912534944,29.87,75171.03,0.0,0.15164,0.00011,17.27203]
[1779912534952,29.87,75171.03,0.0,0.15164,0.00011,17.27203]
[1779912534983,29.87,75171.03,0.0,0.15164,0.00011,17.27203]
[1779912535059,29.87,75171.03,0.0,0.15163,0.00011,17.27171]
[1779912536997,29.87,75171.3,0.0,0.15166,0.00011,17.27363]
[1779912537026,29.87,75171.3,0.0,0.15166,0.00011,17.27363]
[1779912537068,29.87,75170.97,0.0,0.15162,0.00011,17.27058]
[1779912539038,29.87,75170.97,0.0,0.15162,0.00011,17.27027]
[1779912539244,29.87,75167.91,0.0,0.15128,0.00011,17.2445]
[1779912543139,29.87,75168.68,0.0,0.15136,0.00011,17.25013]
[1779912543154,29.87,75168.68,0.0,0.15136,0.00011,17.25013]
[1779912545191,29.87,75168.45,0.0,0.15133,0.00011,17.24772]
[1779912545205,29.87,75168.45,0.0,0.15133,0.00011,17.24772]
[1779912545289,29.87,75167.94,0.0,0.15127,0.00011,17.24322]
[1779912547235,29.87,75167.94,0.0,0.15126,0.00011,17.24298]
[1779912547269,29.87,75167.94,0.0,0.15126,0.00011,17.24298]
[1779912548152,29.87,75168.3,0.0,0.1513,0.00011,17.24549]
[1779912549284,29.87,75168.3,0.0,0.1513,0.00011,17.24549]
[1779912550206,29.86,75169.17,0.0,0.15138,0.00011,17.25225]
[1779912553376,29.86,75169.9,0.0,0.15145,0.00011,17.2576]
[1779912553384,29.86,75169.9,0.0,0.15145,0.00011,17.2576]
[1779912553427,29.86,75169.9,0.0,0.15145,0.00011,17.2576]
[1779912554191,29.86,75169.9,0.0,0.15145,0.00011,17.25736]
[1779912555424,29.86,75169.58,0.0,0.15141,0.00011,17.25446]
[1779912555453,29.86,75169.58,0.0,0.15141,0.00011,17.25446]
[1779912556206,29.86,75172.28,0.0,0.1517,0.00011,17.2767]
[1779912557477,29.86,75173.2,0.0,0.15179,0.00011,17.28409]
[1779912558255,29.86,75173.19,0.0,0.15179,0.00011,17.28374]
[1779912559528,29.86,75173.44,0.0,0.15181,0.00011,17.28555]
[1779912559535,29.86,75173.44,0.0,0.15181,0.00011,17.28555]
[1779912559545,29.86,75173.44,0.0,0.15181,0.00011,17.28555]
[1779912561576,29.86,75173.24,0.0,0.15178,0.00011,17.28333]
[1779912561583,29.86,75173.24,0.0,0.15178,0.00011,17.28333]
[1779912561593,29.86,75173.24,0.0,0.15178,0.00011,17.28333]
[1779912563630,29.86,75173.36,0.0,0.15179,0.00011,17.28378]
[1779912563639,29.86,75173.36,0.0,0.15179,0.00011,17.28378]
[1779912563647,29.86,75173.36,0.0,0.15179,0.00011,17.28378]
[1779912567716,29.86,75172.87,0.0,0.15172,0.00011,17.2786]
[1779912567725,29.86,75172.87,0.0,0.15172,0.00011,17.2786]
[1779912569764,29.86,75172.39,0.0,0.15166,0.00011,17.27406]
[1779912569774,29.86,75172.39,0.0,0.15166,0.00011,17.27406]
[1779912572659,29.86,75172.36,0.0,0.15162,0.00011,17.26941]
[1779912572748,29.86,75172.36,0.0,0.15162,0.00011,17.26941]
[1779912572964,29.86,75172.36,0.0,0.15162,0.00011,17.26941]
[1779912573040,29.86,75172.36,0.0,0.15162,0.00011,17.26941]
[1779912573881,29.85,75172.24,0.0,0.15161,0.00011,17.26814]
[1779912573891,29.85,75172.24,0.0,0.15161,0.00011,17.26814]
[1779912573904,29.85,75172.24,0.0,0.15161,0.00011,17.26814]
[1779912573931,29.85,75172.24,0.0,0.15161,0.00011,17.26814]
[1779912574332,29.85,75177.75,0.0,0.15219,0.00011,17.31377]
[1779912575935,29.85,75178.23,0.0,0.15224,0.00011,17.31744]
[1779912575956,29.85,75178.23,0.0,0.15224,0.00011,17.31744]
[1779912576346,29.85,75176.46,0.0,0.15205,0.00011,17.30236]
[1779912577986,29.85,75176.46,0.0,0.15205,0.00011,17.30236]
[1779912578251,29.85,75176.0,0.0,0.15199,0.00011,17.29788]
[1779912580025,29.85,75174.18,0.0,0.15179,0.00011,17.28239]
[1779912580038,29.85,75174.18,0.0,0.15179,0.00011,17.28239]
[1779912582071,29.85,75172.89,0.0,0.15164,0.00011,17.27104]
[1779912582075,29.85,75172.89,0.0,0.15164,0.00011,17.27104]
[1779912584393,29.85,75173.67,0.0,0.15171,0.00011,17.27665]
[1779912584414,29.85,75173.67,0.0,0.15171,0.00011,17.27665]
[1779912584425,29.85,75173.67,0.0,0.15171,0.00011,17.27665]
[1779912584452,29.85,75173.67,0.0,0.15171,0.00011,17.27665]
[1779912586163,29.85,75173.67,0.0,0.15171,0.00011,17.27635]
[1779912586184,29.85,75173.67,0.0,0.15171,0.00011,17.27635]
[1779912586232,29.85,75173.67,0.0,0.15171,0.00011,17.27635]
[1779912586330,29.85,75171.6,0.0,0.15149,0.00011,17.25881]
[1779912588213,29.85,75171.6,0.0,0.15149,0.00011,17.25881]
[1779912588258,29.85,75171.6,0.0,0.15149,0.00011,17.25881]
[1779912588357,29.85,75173.5,0.0,0.15168,0.00011,17.27408]
[1779912590261,29.85,75173.7,0.0,0.1517,0.00011,17.27545]
[1779912590296,29.85,75174.74,0.0,0.15181,0.00011,17.28382]
[1779912592322,29.85,75174.73,0.0,0.1518,0.00011,17.28343]
[1779912592332,29.85,75174.73,0.0,0.1518,0.00011,17.28343]
[1779912592331,29.85,75177.85,0.0,0.15213,0.00011,17.30912]
[1779912593266,29.85,75181.77,0.0,0.15255,0.00011,17.34144]
[1779912596424,29.84,75180.88,0.0,0.15244,0.00011,17.33284]
[1779912596436,29.84,75180.88,0.0,0.15244,0.00011,17.33284]
[1779912598601,29.84,75179.24,0.0,0.15225,0.00011,17.31839]
[1779912598606,29.84,75179.24,0.0,0.15225,0.00011,17.31839]
[1779912598614,29.84,75179.24,0.0,0.15225,0.00011,17.31839]
[1779912598624,29.84,75179.24,0.0,0.15225,0.00011,17.31839]
[1779912600537,29.84,75177.99,0.0,0.15211,0.00011,17.30718]
[1779912600548,29.84,75177.99,0.0,0.15211,0.00011,17.30718]
[1779912604639,29.84,75180.4,0.0,0.15234,0.00011,17.32565]
[1779912604647,29.84,75180.4,0.0,0.15234,0.00011,17.32565]
[1779912604650,29.84,75180.4,0.0,0.15234,0.00011,17.32565]
[1779912604657,29.84,75180.4,0.0,0.15234,0.00011,17.32565]
[1779912610583,29.83,75178.7,0.0,0.15213,0.00011,17.30885]
[1779912611590,29.83,75188.22,0.0,0.15314,0.00011,17.38721]
[1779912616626,29.83,75187.34,0.0,0.153,0.00011,17.37711]
[1779912620251,29.83,75186.84,0.0,0.15294,0.00011,17.37184]
[1779912620296,29.83,75186.84,0.0,0.15294,0.00011,17.37184]
[1779912620307,29.83,75186.84,0.0,0.15294,0.00011,17.37184]
[1779912620354,29.83,75186.84,0.0,0.15294,0.00011,17.37184]
[1779912620388,29.83,75186.96,0.0,0.15294,0.00011,17.37229]
[1779912621905,29.83,75186.96,0.0,0.15294,0.00011,17.37229]
[1779912621985,29.83,75186.96,0.0,0.15294,0.00011,17.37229]
[1779912622130,29.82,75179.44,0.0,0.15212,0.00011,17.30846]
[1779912623675,29.82,75166.68,0.0,0.15074,0.00011,17.20127]
[1779912624683,29.82,75166.68,0.0,0.15074,0.00011,17.20127]
[1779912624705,29.82,75166.68,0.0,0.15074,0.00011,17.20127]
[1779912624713,29.82,75166.68,0.0,0.15074,0.00011,17.20127]
[1779912624716,29.82,75166.68,0.0,0.15074,0.00011,17.20127]
[1779912624736,29.82,75166.68,0.0,0.15074,0.00011,17.20127]
[1779912625314,29.82,75166.68,0.0,0.15074,0.00011,17.20127]
[1779912625323,29.82,75166.68,0.0,0.15074,0.00011,17.20127]
[1779912625334,29.82,75166.68,0.0,0.15074,0.00011,17.20127]
[1779912625362,29.82,75166.68,0.0,0.15074,0.00011,17.20127]
[1779912625050,29.82,75164.37,0.0,0.15049,0.00011,17.18169]
[1779912625692,29.82,75164.37,0.0,0.15049,0.00011,17.18169]
[1779912627224,29.82,75164.37,0.0,0.15049,0.00011,17.18169]
[1779912627231,29.82,75164.37,0.0,0.15049,0.00011,17.18169]
[1779912627261,29.82,75164.37,0.0,0.15049,0.00011,17.18169]
[1779912627269,29.82,75154.4,0.0,0.14942,0.00011,17.09785]
[1779912627696,29.82,75154.4,0.0,0.14942,0.00011,17.09785]
[1779912627702,29.82,75154.4,0.0,0.14942,0.00011,17.09785]
[1779912627746,29.82,75154.4,0.0,0.14942,0.00011,17.09785]
[1779912628324,29.82,75155.32,0.0,0.14952,0.00011,17.10531]
[1779912630334,29.82,75165.11,0.0,0.15055,0.00011,17.18641]
[1779912631351,29.82,75165.11,0.0,0.15055,0.00011,17.18641]
[1779912631372,29.82,75165.11,0.0,0.15055,0.00011,17.18641]
[1779912632374,29.82,75168.88,0.0,0.15092,0.00011,17.21361]
[1779912633357,29.82,75168.88,0.0,0.15092,0.00011,17.21361]
[1779912633359,29.82,75168.88,0.0,0.15092,0.00011,17.21361]
[1779912633369,29.82,75168.88,0.0,0.15092,0.00011,17.21361]
[1779912634128,29.82,75171.28,0.0,0.15117,0.00011,17.23292]
[1779912639135,29.81,75169.74,0.0,0.15098,0.00011,17.21858]
[1779912639492,29.81,75169.65,0.0,0.15097,0.00011,17.21747]
[1779912639501,29.81,75169.65,0.0,0.15097,0.00011,17.21747]
[1779912639511,29.81,75169.65,0.0,0.15097,0.00011,17.21747]
[1779912639512,29.81,75169.65,0.0,0.15097,0.00011,17.21747]
[1779912643591,29.81,75167.35,0.0,0.1507,0.00011,17.19683]
[1779912643605,29.81,75167.35,0.0,0.1507,0.00011,17.19683]
[1779912645631,29.81,75166.63,0.0,0.15062,0.00011,17.19014]
[1779912645645,29.81,75166.63,0.0,0.15062,0.00011,17.19014]
[1779912647684,29.81,75166.37,0.0,0.15058,0.00011,17.18732]
[1779912647699,29.81,75166.37,0.0,0.15058,0.00011,17.18732]
[1779912648021,29.81,75166.37,0.0,0.15058,0.00011,17.18732]
[1779912648044,29.81,75166.37,0.0,0.15058,0.00011,17.18732]
[1779912648103,29.81,75166.37,0.0,0.15058,0.00011,17.18732]
[1779912648114,29.81,75166.24,0.0,0.15057,0.00011,17.18623]
[1779912649056,29.81,75166.24,0.0,0.15057,0.00011,17.18623]
[1779912649733,29.81,75160.62,0.0,0.14996,0.00011,17.13907]
[1779912649763,29.81,75160.62,0.0,0.14996,0.00011,17.13907]
[1779912649859,29.81,75160.62,0.0,0.14996,0.00011,17.13877]
[1779912651789,29.81,75160.22,0.0,0.14992,0.00011,17.1352]
[1779912652312,29.81,75161.1,0.0,0.15,0.00011,17.14208]
[1779912657325,29.81,75162.7,0.0,0.15016,0.00011,17.1545]
[1779912660389,29.8,75172.73,0.0,0.15122,0.00011,17.23713]
[1779912665394,29.8,75175.85,0.0,0.15153,0.00011,17.26184]
[1779912670395,29.8,75175.07,0.0,0.15143,0.00011,17.25352]
[1779912675418,29.8,75174.29,0.0,0.15132,0.00011,17.24524]
[1779912680423,29.79,75166.43,0.0,0.15046,0.00011,17.17792]
[1779912685439,29.79,75166.8,0.0,0.15048,0.00011,17.1795]
[1779912690459,29.79,75166.3,0.0,0.1504,0.00011,17.17383]
[1779912695476,29.79,75165.5,0.0,0.15027,0.00011,17.16179]
[1779912698898,29.79,75165.33,0.0,0.15024,0.00011,17.1595]
[1779912699209,29.78,75165.33,0.0,0.15024,0.00011,17.15921]
[1779912704244,29.78,75164.83,0.0,0.15017,0.00011,17.1536]
[1779912709282,29.78,75164.71,0.0,0.15013,0.00011,17.15118]
[1779912714316,29.78,75164.24,0.0,0.15007,0.00011,17.14584]
[1779912719351,29.78,75164.83,0.0,0.15011,0.00011,17.14936]
[1779912724391,29.77,75162.75,0.0,0.14987,0.00011,17.13064]
[1779912729420,29.77,75164.54,0.0,0.15004,0.00011,17.14423]
[1779912734457,29.77,75152.34,0.0,0.14873,0.00011,17.04114]
[1779912739491,29.77,75159.44,0.0,0.14947,0.00011,17.09949]
[1779912743904,29.77,75162.99,0.0,0.14984,0.00011,17.12823]
[1779912749561,29.76,75171.79,0.0,0.15075,0.00011,17.19994]
[1779912754596,29.76,75173.11,0.0,0.15085,0.00011,17.20564]
[1779912759631,29.76,75174.75,0.0,0.151,0.00011,17.21756]
[1779912764666,29.76,75175.45,0.0,0.15105,0.00011,17.22154]
[1779912769702,29.75,75173.24,0.0,0.15079,0.00011,17.2012]
[1779912775980,29.75,75172.4,0.0,0.15068,0.00011,17.19307]
[1779912782450,29.75,75170.42,0.0,0.15044,0.00011,17.17401]
[1779912787832,29.74,75165.99,0.0,0.14993,0.00011,17.13434]
[1779912793094,29.74,75165.65,0.0,0.14988,0.00011,17.13053]
[1779912798906,29.74,75164.16,0.0,0.14969,0.00011,17.11557]
[1779912801372,29.74,75164.67,0.0,0.14974,0.00011,17.11952]
[1779912801420,29.74,75164.67,0.0,0.14974,0.00011,17.11952]
[1779912801485,29.74,75164.53,0.0,0.14972,0.00011,17.11773]
[1779912804099,29.74,75164.72,0.0,0.14973,0.00011,17.11901]
[1779912804150,29.73,75164.59,0.0,0.14972,0.00011,17.11761]
[1779912805447,29.73,75164.59,0.0,0.14972,0.00011,17.11761]
[1779912805478,29.73,75164.59,0.0,0.14972,0.00011,17.11761]
[1779912805545,29.73,75164.32,0.0,0.14968,0.00011,17.11474]
[1779912807478,29.73,75164.32,0.0,0.14968,0.00011,17.11474]
[1779912807518,29.73,75164.68,0.0,0.14971,0.00011,17.11713]
[1779912811576,29.73,75166.91,0.0,0.14994,0.00011,17.13485]
[1779912811581,29.73,75166.91,0.0,0.14994,0.00011,17.13485]
[1779912811585,29.73,75166.91,0.0,0.14994,0.00011,17.13485]
[1779912813609,29.73,75167.62,0.0,0.14997,0.00011,17.13627]
[1779912813618,29.73,75167.62,0.0,0.14997,0.00011,17.13627]
[1779912817800,29.73,75167.78,0.0,0.14998,0.00011,17.13641]
[1779912817814,29.73,75167.78,0.0,0.14998,0.00011,17.13641]
[1779912817854,29.73,75167.78,0.0,0.14998,0.00011,17.13641]
[1779912818040,29.73,75167.78,0.0,0.14998,0.00011,17.13641]
[1779912819789,29.73,75167.78,0.0,0.14998,0.00011,17.13641]
[1779912819833,29.73,75167.78,0.0,0.14998,0.00011,17.13641]
[1779912820033,29.73,75167.78,0.0,0.14998,0.00011,17.13641]
[1779912820078,29.73,75167.78,0.0,0.14998,0.00011,17.13641]
[1779912820118,29.73,75169.52,0.0,0.15015,0.00011,17.15036]
[1779912823864,29.73,75173.68,0.0,0.15059,0.00011,17.18425]
[1779912823896,29.73,75173.68,0.0,0.15059,0.00011,17.18425]
[1779912824089,29.73,75173.68,0.0,0.15058,0.00011,17.18396]
[1779912825898,29.72,75174.47,0.0,0.15066,0.00011,17.19023]
[1779912826553,29.72,75175.57,0.0,0.15077,0.00011,17.19875]
[1779912831554,29.72,75177.3,0.0,0.15094,0.00011,17.21186]
[1779912832061,29.72,75177.42,0.0,0.15095,0.00011,17.21253]
[1779912832073,29.72,75177.42,0.0,0.15095,0.00011,17.21253]
[1779912834106,29.72,75177.7,0.0,0.15097,0.00011,17.2142]
[1779912834122,29.72,75177.7,0.0,0.15097,0.00011,17.2142]
[1779912834698,29.72,75177.84,0.0,0.15098,0.00011,17.21504]
[1779912834985,29.72,75177.84,0.0,0.15098,0.00011,17.21504]
[1779912835269,29.72,75184.4,0.0,0.15168,0.00011,17.2699]
[1779912835873,29.72,75184.4,0.0,0.15168,0.00011,17.2699]
[1779912835889,29.72,75184.4,0.0,0.15168,0.00011,17.2699]
[1779912835911,29.72,75184.4,0.0,0.15168,0.00011,17.2699]
[1779912836385,29.72,75184.4,0.0,0.15168,0.00011,17.2699]
[1779912836409,29.72,75184.4,0.0,0.15168,0.00011,17.2699]
[1779912836506,29.72,75184.4,0.0,0.15168,0.00011,17.2699]
[1779912836605,29.72,75184.2,0.0,0.15165,0.00011,17.2675]
[1779912838160,29.72,75184.83,0.0,0.15171,0.00011,17.27238]
[1779912838272,29.72,75185.26,0.0,0.15176,0.00011,17.27597]
[1779912844377,29.71,75186.26,0.0,0.15184,0.00011,17.28241]
[1779912844599,29.71,75186.11,0.0,0.15182,0.00011,17.28037]
[1779912849609,29.71,75185.08,0.0,0.15168,0.00011,17.26979]
[1779912854612,29.71,75183.0,0.0,0.15144,0.00011,17.25093]
[1779912859642,29.71,75183.34,0.0,0.15145,0.00011,17.25208]
[1779912863580,29.7,75183.67,0.0,0.15147,0.00011,17.25345]
[1779912863633,29.7,75183.67,0.0,0.15147,0.00011,17.25345]
[1779912863597,29.7,75184.35,0.0,0.15154,0.00011,17.25878]
[1779912864191,29.7,75184.35,0.0,0.15154,0.00011,17.25878]
[1779912864236,29.7,75184.35,0.0,0.15154,0.00011,17.25878]
[1779912864255,29.7,75184.35,0.0,0.15154,0.00011,17.25878]
[1779912864262,29.7,75184.35,0.0,0.15154,0.00011,17.25878]
[1779912864314,29.7,75184.35,0.0,0.15154,0.00011,17.25878]
[1779912864860,29.7,75184.35,0.0,0.15154,0.00011,17.25878]
[1779912864901,29.7,75184.35,0.0,0.15154,0.00011,17.25878]
[1779912865385,29.7,75195.77,0.0,0.15276,0.00011,17.35399]
[1779912866899,29.7,75199.66,0.0,0.15318,0.00011,17.38655]
[1779912866929,29.7,75199.66,0.0,0.15318,0.00011,17.38655]
[1779912867395,29.7,75200.2,0.0,0.15324,0.00011,17.39079]
[1779912868948,29.7,75200.31,0.0,0.15325,0.00011,17.39141]
[1779912868967,29.7,75200.31,0.0,0.15325,0.00011,17.39141]
[1779912868978,29.7,75200.31,0.0,0.15325,0.00011,17.39141]
[1779912868996,29.7,75200.31,0.0,0.15325,0.00011,17.39141]
[1779912871021,29.7,75202.11,0.0,0.15344,0.00011,17.40618]
[1779912871070,29.7,75202.11,0.0,0.15344,0.00011,17.40618]
[1779912871077,29.7,75202.11,0.0,0.15344,0.00011,17.40618]
[1779912871103,29.7,75202.11,0.0,0.15344,0.00011,17.40618]
[1779912873062,29.7,75203.85,0.0,0.15359,0.00011,17.41647]
[1779912873110,29.7,75203.85,0.0,0.15359,0.00011,17.41647]
[1779912873118,29.7,75203.85,0.0,0.15359,0.00011,17.41647]
[1779912873173,29.7,75203.85,0.0,0.15359,0.00011,17.41647]
[1779912875108,29.7,75206.41,0.0,0.15386,0.00011,17.43705]
[1779912875140,29.7,75206.41,0.0,0.15386,0.00011,17.43705]
[1779912875149,29.7,75206.41,0.0,0.15386,0.00011,17.43705]
[1779912875194,29.7,75206.41,0.0,0.15386,0.00011,17.43705]
[1779912877158,29.7,75207.29,0.0,0.15395,0.00011,17.44435]
[1779912877196,29.7,75207.29,0.0,0.15395,0.00011,17.44435]
[1779912877202,29.7,75207.29,0.0,0.15395,0.00011,17.44435]
[1779912877230,29.7,75207.29,0.0,0.15395,0.00011,17.44435]
[1779912879202,29.7,75208.35,0.0,0.15407,0.00011,17.45309]
[1779912879229,29.7,75208.35,0.0,0.15407,0.00011,17.45309]
[1779912879239,29.7,75208.35,0.0,0.15407,0.00011,17.45309]
[1779912879294,29.7,75208.35,0.0,0.15407,0.00011,17.45309]
[1779912881262,29.7,75209.49,0.0,0.15419,0.00011,17.46254]
[1779912881285,29.7,75209.49,0.0,0.15419,0.00011,17.46254]
[1779912881292,29.7,75209.49,0.0,0.15419,0.00011,17.46254]
[1779912881338,29.7,75209.49,0.0,0.15419,0.00011,17.46254]
[1779912883309,29.7,75211.44,0.0,0.1544,0.00011,17.47874]
[1779912883352,29.7,75211.44,0.0,0.1544,0.00011,17.47874]
[1779912883360,29.7,75211.44,0.0,0.1544,0.00011,17.47874]
[1779912883411,29.7,75211.44,0.0,0.1544,0.00011,17.47874]
[1779912885349,29.7,75212.04,0.0,0.15446,0.00011,17.48367]
[1779912885388,29.7,75212.04,0.0,0.15446,0.00011,17.48367]
[1779912885391,29.7,75212.04,0.0,0.15446,0.00011,17.48367]
[1779912885421,29.7,75212.04,0.0,0.15446,0.00011,17.48367]
[1779912886468,29.7,75213.1,0.0,0.15458,0.00011,17.49255]
[1779912887445,29.7,75214.02,0.0,0.15468,0.00011,17.50018]
[1779912887507,29.7,75214.02,0.0,0.15468,0.00011,17.50018]
[1779912887514,29.7,75214.02,0.0,0.15468,0.00011,17.50018]
[1779912887605,29.7,75214.02,0.0,0.15468,0.00011,17.50018]
[1779912887665,29.7,75214.02,0.0,0.15468,0.00011,17.50018]
[1779912887618,29.7,75214.02,0.0,0.15468,0.00011,17.50014]
[1779912888399,29.7,75214.02,0.0,0.15468,0.00011,17.50014]
[1779912888430,29.7,75214.02,0.0,0.15468,0.00011,17.50014]
[1779912888542,29.7,75214.02,0.0,0.15468,0.00011,17.50011]
[1779912889465,29.7,75214.02,0.0,0.15468,0.00011,17.50011]
[1779912889490,29.7,75214.02,0.0,0.15468,0.00011,17.50011]
[1779912889508,29.7,75214.02,0.0,0.15468,0.00011,17.50011]
[1779912889599,29.7,75212.94,0.0,0.15456,0.00011,17.49102]
[1779912890440,29.7,75212.94,0.0,0.15456,0.00011,17.49102]
[1779912890492,29.7,75212.94,0.0,0.15456,0.00011,17.49102]
[1779912890556,29.7,75212.94,0.0,0.15456,0.00011,17.491]
[1779912891511,29.7,75212.94,0.0,0.15456,0.00011,17.491]
[1779912891518,29.7,75212.94,0.0,0.15456,0.00011,17.491]
[1779912891559,29.7,75212.94,0.0,0.15456,0.00011,17.491]
[1779912891610,29.7,75212.68,0.0,0.15453,0.00011,17.4888]
[1779912893553,29.7,75212.68,0.0,0.15453,0.00011,17.48878]
[1779912893569,29.7,75212.68,0.0,0.15453,0.00011,17.48878]
[1779912893584,29.7,75212.68,0.0,0.15453,0.00011,17.48878]
[1779912893590,29.7,75212.68,0.0,0.15453,0.00011,17.48878]
[1779912893613,29.7,75212.68,0.0,0.15453,0.00011,17.48878]
[1779912893613,29.7,75212.37,0.0,0.15449,0.00011,17.48617]
[1779912895613,29.7,75212.37,0.0,0.15449,0.00011,17.48615]
[1779912895643,29.7,75212.37,0.0,0.15449,0.00011,17.48615]
[1779912895657,29.7,75212.37,0.0,0.15449,0.00011,17.48615]
[1779912895674,29.7,75212.37,0.0,0.15449,0.00011,17.48615]
[1779912897653,29.7,75212.4,0.0,0.1545,0.00011,17.48638]
[1779912897675,29.7,75212.4,0.0,0.1545,0.00011,17.48638]
[1779912897684,29.7,75212.4,0.0,0.1545,0.00011,17.48638]
[1779912897688,29.7,75212.4,0.0,0.1545,0.00011,17.48638]
[1779912897704,29.7,75212.17,0.0,0.15447,0.00011,17.48444]
[1779912899684,29.7,75211.34,0.0,0.15438,0.00011,17.47748]
[1779912899689,29.7,75211.34,0.0,0.15438,0.00011,17.47748]
[1779912899720,29.7,75211.13,0.0,0.15436,0.00011,17.47573]
[1779912899728,29.7,75211.13,0.0,0.15436,0.00011,17.47573]
[1779912899751,29.7,75211.13,0.0,0.15436,0.00011,17.47573]
[1779912901687,29.7,75209.63,0.0,0.1542,0.00011,17.46317]
[1779912902058,29.7,75208.19,0.0,0.15404,0.00011,17.45113]
[1779912902300,29.7,75208.19,0.0,0.15404,0.00011,17.45113]
[1779912902578,29.7,75208.19,0.0,0.15404,0.00011,17.45113]
[1779912902645,29.7,75215.41,0.0,0.15483,0.00011,17.51162]
[1779912902726,29.7,75215.41,0.0,0.15483,0.00011,17.51162]
[1779912902858,29.7,75215.41,0.0,0.15483,0.00011,17.51162]
[1779912902924,29.7,75215.41,0.0,0.15483,0.00011,17.51162]
[1779912903181,29.7,75215.41,0.0,0.15483,0.00011,17.51162]
[1779912903201,29.7,75215.41,0.0,0.15483,0.00011,17.51162]
[1779912903247,29.7,75215.41,0.0,0.15483,0.00011,17.51162]
[1779912903696,29.7,75229.52,0.0,0.15637,0.00011,17.62988]
[1779912904347,29.7,75229.52,0.0,0.15637,0.00011,17.62988]
[1779912904398,29.7,75229.52,0.0,0.15637,0.00011,17.62988]
[1779912904656,29.7,75229.52,0.0,0.15637,0.00011,17.62972]
[1779912906976,29.7,75227.88,0.0,0.15618,0.00011,17.61562]
[1779912907979,29.7,75228.89,0.0,0.15629,0.00011,17.62393]
[1779912907991,29.7,75228.89,0.0,0.15629,0.00011,17.62393]
[1779912908023,29.7,75228.89,0.0,0.15629,0.00011,17.62393]
[1779912908684,29.7,75232.79,0.0,0.15672,0.00011,17.65646]
[1779912909105,29.7,75232.79,0.0,0.15672,0.00011,17.65646]
[1779912909110,29.7,75232.79,0.0,0.15672,0.00011,17.65646]
[1779912909140,29.7,75232.79,0.0,0.15672,0.00011,17.65646]
[1779912909691,29.7,75233.75,0.0,0.15682,0.00011,17.66431]
[1779912909972,29.7,75233.75,0.0,0.15682,0.00011,17.66431]
[1779912909997,29.7,75233.75,0.0,0.15682,0.00011,17.66431]
[1779912910698,29.69,75234.75,0.0,0.15693,0.00011,17.67249]
[1779912912009,29.69,75234.47,0.0,0.15689,0.00011,17.66994]
[1779912912024,29.69,75234.47,0.0,0.15689,0.00011,17.66994]
[1779912912042,29.69,75234.47,0.0,0.15689,0.00011,17.66994]
[1779912912327,29.69,75234.47,0.0,0.15689,0.00011,17.66994]
[1779912912712,29.69,75236.04,0.0,0.15706,0.00011,17.6829]
[1779912914050,29.69,75234.8,0.0,0.15692,0.00011,17.67229]
[1779912914727,29.69,75235.02,0.0,0.15695,0.00011,17.67393]
[1779912919732,29.69,75237.31,0.0,0.15719,0.00011,17.69226]
[1779912924739,29.69,75242.41,0.0,0.15773,0.00011,17.73401]
[1779912929769,29.69,75242.97,0.0,0.15778,0.00011,17.73745]
[1779912934787,29.69,75243.98,0.0,0.15785,0.00011,17.74136]
[1779912937490,29.69,75244.88,0.0,0.15795,0.00011,17.74853]
[1779912937758,29.69,75245.91,0.0,0.15806,0.00011,17.75717]
[1779912937918,29.69,75245.91,0.0,0.15806,0.00011,17.75717]
[1779912937924,29.69,75245.91,0.0,0.15806,0.00011,17.75717]
[1779912938042,29.69,75260.22,0.0,0.15965,0.00011,17.877]
[1779912939590,29.69,75260.22,0.0,0.15965,0.00011,17.877]
[1779912939691,29.69,75263.68,0.0,0.16003,0.00011,17.90583]
[1779912941794,29.69,75263.17,0.0,0.15997,0.00011,17.90141]
[1779912942675,29.69,75264.43,0.0,0.1601,0.00011,17.91168]
[1779912942763,29.69,75264.43,0.0,0.1601,0.00011,17.91168]
[1779912942785,29.69,75264.43,0.0,0.1601,0.00011,17.91168]
[1779912942922,29.69,75264.43,0.0,0.1601,0.00011,17.91168]
[1779912944806,29.68,75271.21,0.0,0.16086,0.00011,17.96839]
[1779912944812,29.68,75271.21,0.0,0.16086,0.00011,17.96839]
[1779912944848,29.68,75271.21,0.0,0.16086,0.00011,17.96839]
[1779912944936,29.68,75271.21,0.0,0.16086,0.00011,17.96839]
[1779912946826,29.68,75270.75,0.0,0.16081,0.00011,17.96452]
[1779912946856,29.68,75270.75,0.0,0.16081,0.00011,17.96452]
[1779912948865,29.68,75269.32,0.0,0.16065,0.00011,17.95251]
[1779912948892,29.68,75269.32,0.0,0.16065,0.00011,17.95251]
[1779912948982,29.68,75269.32,0.0,0.16065,0.00011,17.95251]
[1779912949019,29.68,75269.32,0.0,0.16065,0.00011,17.95251]
[1779912949035,29.68,75269.32,0.0,0.16065,0.00011,17.95251]
[1779912949052,29.68,75269.32,0.0,0.16065,0.00011,17.95251]
[1779912949090,29.68,75270.89,0.0,0.16082,0.00011,17.96569]
[1779912949930,29.68,75270.89,0.0,0.16082,0.00011,17.96569]
[1779912950289,29.68,75270.89,0.0,0.16082,0.00011,17.96569]
[1779912950298,29.68,75270.89,0.0,0.16082,0.00011,17.96569]
[1779912950710,29.68,75258.15,0.0,0.1594,0.00011,17.8588]
[1779912955722,29.68,75253.38,0.0,0.15886,0.00011,17.81759]
[1779912957781,29.68,75252.59,0.0,0.15876,0.00011,17.81046]
[1779912958773,29.68,75236.99,0.0,0.15703,0.00011,17.67916]
[1779912963209,29.68,75235.08,0.0,0.15681,0.00011,17.66243]
[1779912963235,29.68,75235.08,0.0,0.15681,0.00011,17.66243]
[1779912963783,29.68,75228.89,0.0,0.15613,0.00011,17.61034]
[1779912963895,29.68,75228.89,0.0,0.15613,0.00011,17.61034]
[1779912964664,29.68,75221.41,0.0,0.15531,0.00011,17.54751]
[1779912965249,29.68,75221.41,0.0,0.15531,0.00011,17.54751]
[1779912965274,29.68,75221.41,0.0,0.15531,0.00011,17.54751]
[1779912965354,29.68,75220.24,0.0,0.15518,0.00011,17.5377]
[1779912967296,29.68,75220.24,0.0,0.15518,0.00011,17.53764]
[1779912967316,29.68,75220.24,0.0,0.15518,0.00011,17.53764]
[1779912967324,29.68,75220.24,0.0,0.15518,0.00011,17.53764]
[1779912967372,29.68,75220.24,0.0,0.15518,0.00011,17.53764]
[1779912967625,29.68,75220.24,0.0,0.15518,0.00011,17.53764]
[1779912967705,29.68,75220.24,0.0,0.15518,0.00011,17.53764]
[1779912967726,29.68,75218.88,0.0,0.15503,0.00011,17.52613]
[1779912969349,29.68,75218.88,0.0,0.15503,0.00011,17.52613]
[1779912969405,29.68,75218.88,0.0,0.15503,0.00011,17.52613]
[1779912969506,29.68,75209.19,0.0,0.15398,0.00011,17.44486]
[1779912971396,29.68,75209.19,0.0,0.15398,0.00011,17.4449]
[1779912971427,29.68,75209.19,0.0,0.15398,0.00011,17.4449]
[1779912971436,29.68,75209.19,0.0,0.15398,0.00011,17.4449]
[1779912971460,29.68,75209.19,0.0,0.15398,0.00011,17.4449]
[1779912973436,29.68,75210.5,0.0,0.15412,0.00011,17.45601]
[1779912973477,29.68,75210.5,0.0,0.15412,0.00011,17.45601]
[1779912973486,29.68,75210.5,0.0,0.15412,0.00011,17.45601]
[1779912973512,29.68,75210.5,0.0,0.15412,0.00011,17.45601]
[1779912975434,29.68,75212.78,0.0,0.15437,0.00011,17.47526]
[1779912975526,29.68,75212.78,0.0,0.15437,0.00011,17.47526]
[1779912975534,29.68,75212.78,0.0,0.15437,0.00011,17.47526]
[1779912975564,29.68,75212.78,0.0,0.15437,0.00011,17.47526]
[1779912977487,29.68,75212.22,0.0,0.15431,0.00011,17.4707]
[1779912977526,29.68,75212.22,0.0,0.15431,0.00011,17.4707]
[1779912977536,29.68,75212.22,0.0,0.15431,0.00011,17.4707]
[1779912977597,29.68,75212.22,0.0,0.15431,0.00011,17.4707]
[1779912979584,29.68,75211.64,0.0,0.15425,0.00011,17.46601]
[1779912979724,29.68,75220.94,0.0,0.15527,0.00011,17.54414]
[1779912981638,29.68,75220.39,0.0,0.15521,0.00011,17.53953]
[1779912981659,29.68,75220.39,0.0,0.15521,0.00011,17.53953]
[1779912981669,29.68,75222.05,0.0,0.15539,0.00011,17.55347]
[1779912983693,29.68,75222.05,0.0,0.15539,0.00011,17.55347]
[1779912983708,29.68,75222.05,0.0,0.15539,0.00011,17.55347]
[1779912983751,29.68,75222.05,0.0,0.15539,0.00011,17.55347]
[1779912983795,29.68,75221.93,0.0,0.15538,0.00011,17.55248]
[1779912985747,29.68,75221.67,0.0,0.15535,0.00011,17.5503]
[1779912985765,29.68,75222.06,0.0,0.15539,0.00011,17.55362]
[1779912987795,29.68,75222.59,0.0,0.15545,0.00011,17.55809]
[1779912987800,29.68,75222.59,0.0,0.15545,0.00011,17.55809]
[1779912987806,29.68,75222.59,0.0,0.15545,0.00011,17.55809]
[1779912989840,29.68,75222.34,0.0,0.15542,0.00011,17.55607]
[1779912989849,29.68,75222.34,0.0,0.15542,0.00011,17.55607]
[1779912990516,29.68,75222.34,0.0,0.15542,0.00011,17.55607]
[1779912990566,29.68,75222.34,0.0,0.15542,0.00011,17.55607]
[1779912990575,29.68,75222.31,0.0,0.15542,0.00011,17.55582]
[1779912991883,29.68,75222.31,0.0,0.1554,0.00011,17.55227]
[1779912991927,29.68,75222.31,0.0,0.1554,0.00011,17.55227]
[1779912992284,29.68,75227.28,0.0,0.15594,0.00011,17.59399]
[1779912993945,29.68,75230.4,0.0,0.15628,0.00011,17.62015]
[1779912994721,29.68,75234.14,0.0,0.15669,0.00011,17.65145]
[1779912995985,29.68,75234.53,0.0,0.15673,0.00011,17.65465]
[1779912995992,29.68,75234.53,0.0,0.15673,0.00011,17.65465]
[1779912998081,29.68,75234.17,0.0,0.15669,0.00011,17.6515]
[1779912998132,29.68,75234.17,0.0,0.15669,0.00011,17.6515]
[1779912998218,29.68,75234.17,0.0,0.15669,0.00011,17.6515]
[1779912998327,29.68,75234.17,0.0,0.15669,0.00011,17.6515]
[1779913000098,29.68,75232.87,0.0,0.15655,0.00011,17.64053]
[1779913000142,29.68,75232.87,0.0,0.15655,0.00011,17.64053]
[1779913000154,29.68,75232.87,0.0,0.15655,0.00011,17.64053]
[1779913000193,29.68,75232.87,0.0,0.15655,0.00011,17.64053]
[1779913000342,29.68,75232.87,0.0,0.15655,0.00011,17.64045]
[1779913002160,29.68,75232.64,0.0,0.15652,0.00011,17.63844]
[1779913002168,29.68,75232.64,0.0,0.15652,0.00011,17.63844]
[1779913002191,29.68,75232.64,0.0,0.15652,0.00011,17.63844]
[1779913002252,29.68,75232.55,0.0,0.15651,0.00011,17.6376]
[1779913004197,29.68,75232.55,0.0,0.15651,0.00011,17.6376]
[1779913004229,29.68,75232.55,0.0,0.15651,0.00011,17.6376]
[1779913004256,29.68,75232.55,0.0,0.15651,0.00011,17.6376]
[1779913004265,29.68,75232.55,0.0,0.15651,0.00011,17.6376]
[1779913004283,29.68,75232.55,0.0,0.15651,0.00011,17.6376]
[1779913004307,29.68,75232.55,0.0,0.15651,0.00011,17.6376]
[1779913004340,29.68,75232.55,0.0,0.15651,0.00011,17.6376]
[1779913004415,29.68,75228.0,0.0,0.15601,0.00011,17.59927]
[1779913006242,29.68,75228.0,0.0,0.15601,0.00011,17.59915]
[1779913006794,29.68,75225.16,0.0,0.15569,0.00011,17.57521]
[1779913008287,29.68,75225.16,0.0,0.15569,0.00011,17.57517]
[1779913008294,29.68,75225.16,0.0,0.15569,0.00011,17.57517]
[1779913008296,29.68,75225.16,0.0,0.15569,0.00011,17.57517]
[1779913009258,29.68,75222.08,0.0,0.15536,0.00011,17.54929]
[1779913009277,29.68,75222.08,0.0,0.15536,0.00011,17.54929]
[1779913009313,29.68,75222.08,0.0,0.15536,0.00011,17.54929]
[1779913009326,29.68,75222.08,0.0,0.15536,0.00011,17.54929]
[1779913009340,29.68,75222.08,0.0,0.15536,0.00011,17.54929]
[1779913009436,29.68,75222.08,0.0,0.15536,0.00011,17.54929]
[1779913009641,29.68,75225.27,0.0,0.15571,0.00011,17.57604]
[1779913010334,29.68,75225.27,0.0,0.15571,0.00011,17.57604]
[1779913010776,29.68,75230.89,0.0,0.15632,0.00011,17.6231]
[1779913011580,29.68,75230.89,0.0,0.15632,0.00011,17.6231]
[1779913011616,29.68,75230.89,0.0,0.15632,0.00011,17.6231]
[1779913013055,29.68,75245.73,0.0,0.15795,0.00011,17.74724]
[1779913014448,29.68,75245.79,0.0,0.15795,0.00011,17.74746]
[1779913014750,29.68,75251.46,0.0,0.15858,0.00011,17.79499]
[1779913016498,29.68,75252.81,0.0,0.15873,0.00011,17.80626]
[1779913016515,29.68,75252.81,0.0,0.15873,0.00011,17.80626]
[1779913016519,29.68,75252.81,0.0,0.15873,0.00011,17.80626]
[1779913018545,29.68,75253.16,0.0,0.15877,0.00011,17.80912]
[1779913018563,29.68,75253.16,0.0,0.15877,0.00011,17.80912]
[1779913018619,29.68,75253.16,0.0,0.15877,0.00011,17.80912]
[1779913018747,29.68,75252.73,0.0,0.15872,0.00011,17.80537]
[1779913020579,29.68,75252.73,0.0,0.15872,0.00011,17.80537]
[1779913020788,29.68,75250.3,0.0,0.15845,0.00011,17.78486]
[1779913022621,29.68,75249.66,0.0,0.15837,0.00011,17.77922]
[1779913022624,29.68,75249.66,0.0,0.15837,0.00011,17.77922]
[1779913022636,29.68,75249.66,0.0,0.15837,0.00011,17.77922]
[1779913022695,29.68,75250.78,0.0,0.15849,0.00011,17.78836]
[1779913028554,29.67,75252.16,0.0,0.15863,0.00011,17.79852]
[1779913033590,29.67,75252.37,0.0,0.15863,0.00011,17.79866]
[1779913038631,29.67,75256.39,0.0,0.15906,0.00011,17.83106]
[1779913039044,29.67,75261.28,0.0,0.15959,0.00011,17.87171]
[1779913039843,29.67,75263.07,0.0,0.15978,0.00011,17.88589]
[1779913041086,29.67,75267.52,0.0,0.16027,0.00011,17.9228]
[1779913041101,29.67,75267.52,0.0,0.16027,0.00011,17.9228]
[1779913041126,29.67,75267.52,0.0,0.16027,0.00011,17.9228]
[1779913041650,29.67,75267.52,0.0,0.16027,0.00011,17.9228]
[1779913042280,29.67,75267.52,0.0,0.16027,0.00011,17.9228]
[1779913042658,29.67,75267.54,0.0,0.16027,0.00011,17.92253]
[1779913044727,29.66,75256.66,0.0,0.15904,0.00011,17.82996]
[1779913050713,29.66,75255.22,0.0,0.15885,0.00011,17.81593]
[1779913055750,29.66,75254.43,0.0,0.15871,0.00011,17.80331]
[1779913060725,29.65,75256.4,0.0,0.1589,0.00011,17.81817]
[1779913060813,29.65,75257.41,0.0,0.15901,0.00011,17.8262]
[1779913063628,29.65,75263.66,0.0,0.15969,0.00011,17.87778]
[1779913063636,29.65,75263.66,0.0,0.15969,0.00011,17.87778]
[1779913067730,29.65,75261.96,0.0,0.15948,0.00011,17.86162]
[1779913067732,29.65,75261.96,0.0,0.15948,0.00011,17.86162]
[1779913067751,29.65,75261.96,0.0,0.15948,0.00011,17.86162]
[1779913067851,29.65,75262.02,0.0,0.15948,0.00011,17.86167]
[1779913069783,29.65,75262.57,0.0,0.15953,0.00011,17.86584]
[1779913069881,29.65,75262.78,0.0,0.15955,0.00011,17.86716]
[1779913071831,29.65,75262.78,0.0,0.15954,0.00011,17.86671]
[1779913071833,29.65,75262.78,0.0,0.15954,0.00011,17.86671]
[1779913071848,29.65,75262.78,0.0,0.15954,0.00011,17.86671]
[1779913071902,29.65,75262.9,0.0,0.15955,0.00011,17.86726]
[1779913074883,29.64,75252.5,0.0,0.15838,0.00011,17.77862]
[1779913079917,29.64,75251.33,0.0,0.15823,0.00011,17.7672]
[1779913085008,29.64,75252.03,0.0,0.15828,0.00011,17.77145]
[1779913088935,29.64,75252.03,0.0,0.15828,0.00011,17.77111]
[1779913089914,29.64,75256.45,0.0,0.15875,0.00011,17.80686]
[1779913090264,29.64,75256.45,0.0,0.15875,0.00011,17.80686]
[1779913090283,29.64,75256.45,0.0,0.15875,0.00011,17.80686]
[1779913090827,29.63,75263.61,0.0,0.15954,0.00011,17.8668]
[1779913092315,29.63,75264.19,0.0,0.1596,0.00011,17.87119]
[1779913092330,29.63,75264.19,0.0,0.1596,0.00011,17.87119]
[1779913092333,29.63,75264.19,0.0,0.1596,0.00011,17.87119]
[1779913094371,29.63,75266.04,0.0,0.1598,0.00011,17.88612]
[1779913094380,29.63,75266.04,0.0,0.1598,0.00011,17.88612]
[1779913094473,29.63,75266.28,0.0,0.15983,0.00011,17.88814]
[1779913095122,29.63,75266.28,0.0,0.15983,0.00011,17.88814]
[1779913095866,29.63,75266.55,0.0,0.15985,0.00011,17.88976]
[1779913096577,29.63,75266.55,0.0,0.15985,0.00011,17.88976]
[1779913096647,29.63,75266.55,0.0,0.15985,0.00011,17.88976]
[1779913098502,29.63,75271.01,0.0,0.16034,0.00011,17.92715]
[1779913098538,29.63,75271.01,0.0,0.16034,0.00011,17.92715]
[1779913098618,29.63,75281.33,0.0,0.1615,0.00011,18.01375]
[1779913100526,29.63,75281.93,0.0,0.16156,0.00011,18.01856]
[1779913100838,29.63,75281.95,0.0,0.16156,0.00011,18.01825]
[1779913105852,29.63,75280.57,0.0,0.16139,0.00011,18.00571]
[1779913110794,29.63,75287.57,0.0,0.16216,0.00011,18.06332]
[1779913114903,29.63,75289.15,0.0,0.1623,0.00011,18.07185]
[1779913114909,29.63,75289.15,0.0,0.1623,0.00011,18.07185]
[1779913114942,29.63,75289.15,0.0,0.1623,0.00011,18.07185]
[1779913115006,29.62,75289.89,0.0,0.16238,0.00011,18.07779]
[1779913116947,29.62,75289.89,0.0,0.16238,0.00011,18.07779]
[1779913117898,29.62,75292.42,0.0,0.16265,0.00011,18.09822]
[1779913121052,29.62,75293.54,0.0,0.16277,0.00011,18.10681]
[1779913121057,29.62,75293.54,0.0,0.16277,0.00011,18.10681]
[1779913121061,29.62,75293.54,0.0,0.16277,0.00011,18.10681]
[1779913123105,29.62,75293.41,0.0,0.16274,0.00011,18.10519]
[1779913123111,29.62,75293.41,0.0,0.16274,0.00011,18.10519]
[1779913123539,29.62,75293.41,0.0,0.16274,0.00011,18.10519]
[1779913123859,29.62,75292.6,0.0,0.16265,0.00011,18.09812]
[1779913124133,29.62,75292.6,0.0,0.16265,0.00011,18.09812]
[1779913124219,29.62,75292.6,0.0,0.16265,0.00011,18.09812]
[1779913124305,29.62,75292.6,0.0,0.16265,0.00011,18.09812]
[1779913124334,29.62,75292.6,0.0,0.16265,0.00011,18.09812]
[1779913124398,29.62,75292.6,0.0,0.16265,0.00011,18.09812]
[1779913124432,29.62,75297.99,0.0,0.16326,0.00011,18.14344]
[1779913125155,29.62,75297.99,0.0,0.16326,0.00011,18.14344]
[1779913125187,29.62,75297.99,0.0,0.16326,0.00011,18.14344]
[1779913125212,29.62,75297.99,0.0,0.16326,0.00011,18.14344]
[1779913125712,29.62,75297.99,0.0,0.16326,0.00011,18.14344]
[1779913125813,29.62,75302.02,0.0,0.16371,0.00011,18.17677]
[1779913127201,29.62,75302.02,0.0,0.16371,0.00011,18.17677]
[1779913127233,29.62,75302.02,0.0,0.16371,0.00011,18.17677]
[1779913127263,29.62,75302.02,0.0,0.16371,0.00011,18.17677]
[1779913127350,29.62,75302.77,0.0,0.16379,0.00011,18.18274]
[1779913129255,29.62,75302.77,0.0,0.16378,0.00011,18.1824]
[1779913129311,29.62,75302.77,0.0,0.16378,0.00011,18.1824]
[1779913129823,29.62,75302.77,0.0,0.16378,0.00011,18.1824]
[1779913129907,29.62,75304.77,0.0,0.164,0.00011,18.19852]
[1779913130926,29.62,75304.77,0.0,0.164,0.00011,18.19852]
[1779913130971,29.62,75304.77,0.0,0.164,0.00011,18.19852]
[1779913131299,29.62,75310.32,0.0,0.16463,0.00011,18.24518]
[1779913131334,29.62,75310.32,0.0,0.16463,0.00011,18.24518]
[1779913131347,29.62,75307.67,0.0,0.16432,0.00011,18.22254]
[1779913131980,29.62,75307.67,0.0,0.16432,0.00011,18.22254]
[1779913131998,29.62,75307.67,0.0,0.16432,0.00011,18.22254]
[1779913132060,29.62,75307.67,0.0,0.16432,0.00011,18.22254]
[1779913132283,29.62,75307.67,0.0,0.16432,0.00011,18.22211]
[1779913133347,29.62,75307.67,0.0,0.16432,0.00011,18.22211]
[1779913133367,29.62,75307.67,0.0,0.16432,0.00011,18.22211]
[1779913133436,29.62,75299.95,0.0,0.16344,0.00011,18.15681]
[1779913135403,29.61,75299.95,0.0,0.16343,0.00011,18.15646]
[1779913135465,29.61,75299.95,0.0,0.16343,0.00011,18.15646]
[1779913135494,29.61,75299.95,0.0,0.16343,0.00011,18.15646]
[1779913135499,29.61,75301.33,0.0,0.16358,0.00011,18.16776]
[1779913137446,29.61,75301.33,0.0,0.16358,0.00011,18.16746]
[1779913137493,29.61,75301.33,0.0,0.16358,0.00011,18.16746]
[1779913137502,29.61,75300.14,0.0,0.16344,0.00011,18.15715]
[1779913139499,29.61,75300.14,0.0,0.16344,0.00011,18.15687]
[1779913139538,29.61,75300.14,0.0,0.16344,0.00011,18.15687]
[1779913139570,29.61,75300.14,0.0,0.16344,0.00011,18.15687]
[1779913139670,29.61,75302.67,0.0,0.16372,0.00011,18.17787]
[1779913141551,29.61,75302.67,0.0,0.16372,0.00011,18.17759]
[1779913141592,29.61,75302.67,0.0,0.16372,0.00011,18.17759]
[1779913141607,29.61,75303.31,0.0,0.16378,0.00011,18.18268]
[1779913143601,29.61,75303.31,0.0,0.16378,0.00011,18.18238]
[1779913143637,29.61,75303.31,0.0,0.16378,0.00011,18.18238]
[1779913143668,29.61,75303.31,0.0,0.16378,0.00011,18.18238]
[1779913143702,29.61,75303.79,0.0,0.16383,0.00011,18.18613]
[1779913145648,29.61,75303.79,0.0,0.16383,0.00011,18.18584]
[1779913145688,29.61,75303.79,0.0,0.16383,0.00011,18.18584]
[1779913145697,29.61,75302.97,0.0,0.16373,0.00011,18.17866]
[1779913147703,29.61,75302.97,0.0,0.16373,0.00011,18.17839]
[1779913147737,29.61,75302.97,0.0,0.16373,0.00011,18.17839]
[1779913147742,29.61,75302.97,0.0,0.16373,0.00011,18.17839]
[1779913147768,29.61,75302.97,0.0,0.16373,0.00011,18.17839]
[1779913149745,29.61,75303.77,0.0,0.16381,0.00011,18.18458]
[1779913149785,29.61,75303.77,0.0,0.16381,0.00011,18.18458]
[1779913149815,29.61,75303.77,0.0,0.16381,0.00011,18.18458]
[1779913149915,29.61,75303.65,0.0,0.16379,0.00011,18.18305]
[1779913151797,29.61,75303.65,0.0,0.16379,0.00011,18.18305]
[1779913151841,29.61,75303.65,0.0,0.16379,0.00011,18.18305]
[1779913151942,29.61,75302.17,0.0,0.16361,0.00011,18.17008]
[1779913153852,29.61,75302.17,0.0,0.16361,0.00011,18.17008]
[1779913153881,29.61,75302.17,0.0,0.16361,0.00011,18.17008]
[1779913153890,29.61,75302.17,0.0,0.16361,0.00011,18.17008]
[1779913153915,29.61,75302.17,0.0,0.16361,0.00011,18.17008]
[1779913155907,29.61,75302.34,0.0,0.16362,0.00011,18.17099]
[1779913155951,29.61,75302.34,0.0,0.16362,0.00011,18.17099]
[1779913155980,29.61,75302.34,0.0,0.16362,0.00011,18.17099]
[1779913157954,29.6,75302.98,0.0,0.16369,0.00011,18.17585]
[1779913157981,29.6,75302.98,0.0,0.16369,0.00011,18.17585]
[1779913157987,29.6,75302.98,0.0,0.16369,0.00011,18.17585]
[1779913158040,29.6,75303.51,0.0,0.16374,0.00011,18.17976]
[1779913160011,29.6,75303.72,0.0,0.16376,0.00011,18.18124]
[1779913160055,29.6,75303.72,0.0,0.16376,0.00011,18.18124]
[1779913160085,29.6,75303.72,0.0,0.16376,0.00011,18.18124]
[1779913160478,29.6,75304.34,0.0,0.16383,0.00011,18.18617]
[1779913162058,29.6,75304.58,0.0,0.16385,0.00011,18.1879]
[1779913162093,29.6,75304.58,0.0,0.16385,0.00011,18.1879]
[1779913162135,29.6,75304.72,0.0,0.16386,0.00011,18.18878]
[1779913164111,29.6,75304.72,0.0,0.16386,0.00011,18.18848]
[1779913164141,29.6,75304.72,0.0,0.16386,0.00011,18.18848]
[1779913164173,29.6,75304.72,0.0,0.16386,0.00011,18.18848]
[1779913164274,29.6,75304.91,0.0,0.16388,0.00011,18.18977]
[1779913166147,29.6,75305.09,0.0,0.16389,0.00011,18.19098]
[1779913166178,29.6,75305.09,0.0,0.16389,0.00011,18.19098]
[1779913166520,29.6,75305.09,0.0,0.16389,0.00011,18.19068]
[1779913168199,29.6,75305.21,0.0,0.1639,0.00011,18.19137]
[1779913168248,29.6,75305.21,0.0,0.1639,0.00011,18.19137]
[1779913168280,29.6,75305.21,0.0,0.1639,0.00011,18.19137]
[1779913168534,29.6,75305.33,0.0,0.16391,0.00011,18.19207]
[1779913170249,29.6,75305.36,0.0,0.16391,0.00011,18.19201]
[1779913170280,29.6,75305.36,0.0,0.16391,0.00011,18.19201]
[1779913170548,29.6,75305.66,0.0,0.16394,0.00011,18.19421]
[1779913172320,29.6,75305.59,0.0,0.1639,0.00011,18.18971]
[1779913172357,29.6,75305.59,0.0,0.1639,0.00011,18.18971]
[1779913172389,29.6,75305.59,0.0,0.1639,0.00011,18.18971]
[1779913172562,29.6,75305.99,0.0,0.16394,0.00011,18.19275]
[1779913174379,29.6,75305.99,0.0,0.16394,0.00011,18.19275]
[1779913174412,29.6,75305.99,0.0,0.16394,0.00011,18.19275]
[1779913174577,29.6,75306.11,0.0,0.16394,0.00011,18.19311]
[1779913176432,29.6,75312.14,0.0,0.16462,0.00011,18.24351]
[1779913176485,29.6,75312.14,0.0,0.16462,0.00011,18.24351]
[1779913176494,29.6,75312.14,0.0,0.16462,0.00011,18.24351]
[1779913176546,29.6,75312.14,0.0,0.16462,0.00011,18.24351]
[1779913177270,29.59,75313.81,0.0,0.16481,0.00011,18.25721]
[1779913177347,29.59,75313.81,0.0,0.16481,0.00011,18.25721]
[1779913177602,29.59,75313.62,0.0,0.16478,0.00011,18.25522]
[1779913178481,29.59,75313.62,0.0,0.16478,0.00011,18.25522]
[1779913178568,29.59,75313.62,0.0,0.16478,0.00011,18.25522]
[1779913178670,29.59,75316.65,0.0,0.16512,0.00011,18.2803]
[1779913180524,29.59,75316.65,0.0,0.16512,0.00011,18.27986]
[1779913180560,29.59,75316.65,0.0,0.16512,0.00011,18.27986]
[1779913180618,29.59,75316.65,0.0,0.16512,0.00011,18.27986]
[1779913180625,29.59,75317.27,0.0,0.16518,0.00011,18.28464]
[1779913182573,29.59,75317.27,0.0,0.16517,0.00011,18.28419]
[1779913182632,29.59,75317.27,0.0,0.16517,0.00011,18.28419]
[1779913182674,29.59,75317.4,0.0,0.16518,0.00011,18.28483]
[1779913184631,29.59,75317.4,0.0,0.16518,0.00011,18.28438]
[1779913184711,29.59,75317.4,0.0,0.16518,0.00011,18.28438]
[1779913184742,29.59,75317.4,0.0,0.16518,0.00011,18.28438]
[1779913184813,29.59,75317.4,0.0,0.16517,0.00011,18.28394]
[1779913186671,29.59,75317.59,0.0,0.16519,0.00011,18.28509]
[1779913186752,29.59,75317.59,0.0,0.16519,0.00011,18.28509]
[1779913186769,29.59,75319.14,0.0,0.16536,0.00011,18.29768]
[1779913187043,29.59,75319.14,0.0,0.16536,0.00011,18.29768]
[1779913187095,29.59,75319.14,0.0,0.16536,0.00011,18.29768]
[1779913187103,29.59,75319.14,0.0,0.16536,0.00011,18.29768]
[1779913187126,29.59,75319.14,0.0,0.16536,0.00011,18.29768]
[1779913188723,29.59,75319.14,0.0,0.16535,0.00011,18.29724]
[1779913188727,29.59,75319.14,0.0,0.16535,0.00011,18.29724]
[1779913188757,29.59,75319.14,0.0,0.16535,0.00011,18.29724]
[1779913188767,29.59,75319.14,0.0,0.16535,0.00011,18.29724]
[1779913188791,29.59,75319.14,0.0,0.16535,0.00011,18.29724]
[1779913190770,29.59,75319.88,0.0,0.16542,0.00011,18.30254]
[1779913190793,29.59,75319.88,0.0,0.16542,0.00011,18.30254]
[1779913190820,29.59,75319.88,0.0,0.16542,0.00011,18.30254]
[1779913190920,29.58,75319.44,0.0,0.16536,0.00011,18.29792]
[1779913191235,29.58,75319.44,0.0,0.16536,0.00011,18.29792]
[1779913191264,29.58,75319.44,0.0,0.16536,0.00011,18.29792]
[1779913191292,29.58,75319.44,0.0,0.16536,0.00011,18.29792]
[1779913191701,29.58,75319.44,0.0,0.16536,0.00011,18.29792]
[1779913192815,29.58,75319.44,0.0,0.16536,0.00011,18.29792]
[1779913192834,29.58,75319.44,0.0,0.16536,0.00011,18.29792]
[1779913192863,29.58,75319.44,0.0,0.16536,0.00011,18.29792]
[1779913192915,29.58,75317.02,0.0,0.16507,0.00011,18.27668]
[1779913194867,29.58,75317.02,0.0,0.16507,0.00011,18.27668]
[1779913194889,29.58,75317.02,0.0,0.16507,0.00011,18.27668]
[1779913194898,29.58,75316.52,0.0,0.165,0.00011,18.27165]
[1779913196917,29.58,75317.65,0.0,0.16513,0.00011,18.28116]
[1779913196951,29.58,75317.65,0.0,0.16513,0.00011,18.28116]
[1779913196981,29.58,75317.65,0.0,0.16513,0.00011,18.28116]
[1779913196961,29.58,75318.07,0.0,0.16517,0.00011,18.28387]
[1779913198958,29.58,75318.07,0.0,0.16517,0.00011,18.28387]
[1779913199003,29.58,75318.07,0.0,0.16517,0.00011,18.28387]
[1779913198963,29.58,75318.7,0.0,0.16523,0.00011,18.28835]
[1779913201013,29.58,75318.7,0.0,0.16523,0.00011,18.28835]
[1779913201060,29.58,75318.83,0.0,0.16524,0.00011,18.28903]
[1779913201067,29.58,75318.83,0.0,0.16524,0.00011,18.28903]
[1779913201118,29.58,75318.83,0.0,0.16524,0.00011,18.28903]
[1779913203061,29.58,75318.56,0.0,0.16519,0.00011,18.28592]
[1779913203075,29.58,75318.56,0.0,0.16519,0.00011,18.28592]
[1779913203105,29.58,75318.56,0.0,0.16519,0.00011,18.28592]
[1779913203790,29.58,75321.92,0.0,0.16557,0.00011,18.3138]
[1779913205115,29.57,75321.92,0.0,0.16556,0.00011,18.31293]
[1779913205147,29.57,75321.92,0.0,0.16556,0.00011,18.31293]
[1779913205156,29.57,75322.12,0.0,0.16558,0.00011,18.31461]
[1779913207157,29.57,75322.12,0.0,0.16558,0.00011,18.31417]
[1779913207193,29.57,75322.12,0.0,0.16558,0.00011,18.31417]
[1779913207226,29.57,75322.12,0.0,0.16558,0.00011,18.31417]
[1779913207813,29.57,75324.36,0.0,0.16583,0.00011,18.33259]
[1779913209225,29.57,75324.18,0.0,0.1658,0.00011,18.33061]
[1779913209275,29.57,75324.18,0.0,0.1658,0.00011,18.33061]
[1779913209827,29.57,75325.0,0.0,0.16589,0.00011,18.33705]
[1779913211261,29.57,75324.74,0.0,0.16585,0.00011,18.33438]
[1779913211299,29.57,75324.74,0.0,0.16585,0.00011,18.33438]
[1779913211328,29.57,75324.74,0.0,0.16585,0.00011,18.33438]
[1779913212011,29.57,75324.74,0.0,0.16585,0.00011,18.33438]
[1779913212061,29.57,75324.19,0.0,0.16577,0.00011,18.32881]
[1779913213312,29.57,75324.19,0.0,0.16577,0.00011,18.32881]
[1779913213346,29.57,75324.19,0.0,0.16577,0.00011,18.32881]
[1779913213357,29.57,75324.19,0.0,0.16577,0.00011,18.32881]
[1779913213409,29.57,75324.19,0.0,0.16577,0.00011,18.32881]
[1779913215358,29.57,75325.14,0.0,0.16587,0.00011,18.33586]
[1779913215416,29.57,75325.14,0.0,0.16587,0.00011,18.33586]
[1779913215446,29.57,75325.14,0.0,0.16587,0.00011,18.33586]
[1779913215936,29.57,75325.45,0.0,0.16589,0.00011,18.3375]
[1779913217405,29.57,75325.45,0.0,0.16589,0.00011,18.3375]
[1779913217435,29.57,75325.45,0.0,0.16589,0.00011,18.3375]
[1779913217883,29.56,75325.5,0.0,0.16589,0.00011,18.33743]
[1779913219451,29.56,75325.5,0.0,0.16589,0.00011,18.33743]
[1779913219495,29.56,75325.5,0.0,0.16589,0.00011,18.33743]
[1779913219525,29.56,75325.5,0.0,0.16589,0.00011,18.33743]
[1779913219897,29.56,75325.14,0.0,0.16584,0.00011,18.3334]
[1779913221498,29.56,75324.46,0.0,0.16574,0.00011,18.32667]
[1779913221537,29.56,75324.46,0.0,0.16574,0.00011,18.32667]
[1779913221911,29.56,75323.83,0.0,0.16567,0.00011,18.32136]
[1779913223549,29.56,75320.59,0.0,0.16529,0.00011,18.29357]
[1779913223590,29.56,75320.59,0.0,0.16529,0.00011,18.29357]
[1779913223619,29.56,75320.59,0.0,0.16529,0.00011,18.29357]
[1779913225589,29.56,75325.5,0.0,0.16584,0.00011,18.33397]
[1779913225620,29.56,75325.5,0.0,0.16584,0.00011,18.33397]
[1779913225648,29.56,75325.5,0.0,0.16584,0.00011,18.33397]
[1779913226006,29.56,75325.86,0.0,0.16587,0.00011,18.33596]
[1779913227651,29.56,75325.86,0.0,0.16587,0.00011,18.33596]
[1779913227690,29.56,75325.86,0.0,0.16587,0.00011,18.33596]
[1779913227953,29.56,75325.55,0.0,0.16583,0.00011,18.33283]
[1779913228990,29.56,75325.55,0.0,0.16583,0.00011,18.33283]
[1779913229038,29.55,75325.34,0.0,0.16579,0.00011,18.32999]
[1779913229693,29.55,75325.34,0.0,0.16579,0.00011,18.32999]
[1779913229707,29.55,75325.34,0.0,0.16579,0.00011,18.32999]
[1779913229712,29.55,75325.34,0.0,0.16579,0.00011,18.32999]
[1779913229734,29.55,75325.34,0.0,0.16579,0.00011,18.32999]
[1779913229967,29.55,75325.34,0.0,0.16578,0.00011,18.32945]
[1779913231742,29.55,75324.71,0.0,0.16571,0.00011,18.32415]
[1779913231794,29.55,75324.71,0.0,0.16571,0.00011,18.32415]
[1779913231981,29.55,75325.08,0.0,0.16571,0.00011,18.32259]
[1779913233801,29.55,75325.03,0.0,0.1657,0.00011,18.32217]
[1779913233804,29.55,75325.03,0.0,0.1657,0.00011,18.32217]
[1779913233840,29.55,75325.03,0.0,0.1657,0.00011,18.32217]
[1779913233849,29.55,75325.03,0.0,0.1657,0.00011,18.32217]
[1779913233899,29.55,75325.03,0.0,0.1657,0.00011,18.32217]
[1779913235843,29.55,75324.61,0.0,0.16563,0.00011,18.317]
[1779913235847,29.55,75324.61,0.0,0.16563,0.00011,18.317]
[1779913235887,29.55,75324.61,0.0,0.16563,0.00011,18.317]
[1779913235889,29.55,75324.61,0.0,0.16563,0.00011,18.317]
[1779913235916,29.55,75324.61,0.0,0.16563,0.00011,18.317]
[1779913237888,29.55,75322.86,0.0,0.16542,0.00011,18.30115]
[1779913237906,29.55,75322.86,0.0,0.16542,0.00011,18.30115]
[1779913237918,29.55,75322.86,0.0,0.16542,0.00011,18.30115]
[1779913237934,29.55,75322.86,0.0,0.16542,0.00011,18.30115]
[1779913239922,29.55,75320.97,0.0,0.16519,0.00011,18.28417]
[1779913239927,29.55,75320.97,0.0,0.16519,0.00011,18.28417]
[1779913239963,29.55,75320.97,0.0,0.16519,0.00011,18.28417]
[1779913239970,29.55,75320.97,0.0,0.16519,0.00011,18.28417]
[1779913240022,29.55,75320.97,0.0,0.16519,0.00011,18.28417]
[1779913241972,29.54,75320.58,0.0,0.16513,0.00011,18.27985]
[1779913242030,29.54,75320.58,0.0,0.16513,0.00011,18.27985]
[1779913242083,29.54,75320.58,0.0,0.16513,0.00011,18.27985]
[1779913242058,29.54,75324.03,0.0,0.16552,0.00011,18.30892]
[1779913244021,29.54,75323.7,0.0,0.16547,0.00011,18.30512]
[1779913244030,29.54,75323.7,0.0,0.16547,0.00011,18.30512]
[1779913244061,29.54,75323.7,0.0,0.16547,0.00011,18.30512]
[1779913244074,29.54,75325.11,0.0,0.16562,0.00011,18.31645]
[1779913246085,29.54,75325.11,0.0,0.16562,0.00011,18.31589]
[1779913246094,29.54,75324.24,0.0,0.16551,0.00011,18.30799]
[1779913246115,29.54,75324.24,0.0,0.16551,0.00011,18.30799]
[1779913248130,29.54,75322.4,0.0,0.16528,0.00011,18.29135]
[1779913248153,29.54,75322.4,0.0,0.16528,0.00011,18.29135]
[1779913248168,29.54,75322.4,0.0,0.16528,0.00011,18.29135]
[1779913248186,29.54,75322.4,0.0,0.16528,0.00011,18.29135]
[1779913250172,29.54,75320.92,0.0,0.16511,0.00011,18.27832]
[1779913250206,29.54,75320.92,0.0,0.16511,0.00011,18.27832]
[1779913250213,29.54,75320.92,0.0,0.16511,0.00011,18.27832]
[1779913250235,29.54,75320.92,0.0,0.16511,0.00011,18.27832]
[1779913252224,29.53,75320.59,0.0,0.16505,0.00011,18.27446]
[1779913252247,29.53,75320.59,0.0,0.16505,0.00011,18.27446]
[1779913252256,29.53,75320.59,0.0,0.16505,0.00011,18.27446]
[1779913252258,29.53,75320.59,0.0,0.16505,0.00011,18.27446]
[1779913252279,29.53,75320.59,0.0,0.16505,0.00011,18.27446]
[1779913254261,29.53,75320.41,0.0,0.16503,0.00011,18.27241]
[1779913254265,29.53,75320.41,0.0,0.16503,0.00011,18.27241]
[1779913254282,29.53,75320.41,0.0,0.16503,0.00011,18.27241]
[1779913254296,29.53,75320.41,0.0,0.16503,0.00011,18.27241]
[1779913254337,29.53,75320.41,0.0,0.16503,0.00011,18.27241]
[1779913255148,29.53,75319.24,0.0,0.16488,0.00011,18.26146]
[1779913255268,29.53,75319.24,0.0,0.16488,0.00011,18.26146]
[1779913255270,29.53,75319.24,0.0,0.16488,0.00011,18.26146]
[1779913256024,29.53,75312.55,0.0,0.1641,0.00011,18.20397]
[1779913260442,29.53,75306.06,0.0,0.16334,0.00011,18.14761]
[1779913260478,29.53,75306.06,0.0,0.16334,0.00011,18.14761]
[1779913260484,29.53,75306.06,0.0,0.16334,0.00011,18.14761]
[1779913260540,29.53,75306.06,0.0,0.16334,0.00011,18.14761]
[1779913261088,29.53,75306.61,0.0,0.1634,0.00011,18.15187]
[1779913261606,29.53,75306.61,0.0,0.1634,0.00011,18.15187]
[1779913261618,29.53,75306.61,0.0,0.1634,0.00011,18.15187]
[1779913262014,29.53,75304.03,0.0,0.1631,0.00011,18.12974]
[1779913262450,29.53,75304.03,0.0,0.1631,0.00011,18.12974]
[1779913263077,29.53,75303.61,0.0,0.16305,0.00011,18.12586]
[1779913266552,29.52,75300.68,0.0,0.1627,0.00011,18.10016]
[1779913266590,29.52,75300.68,0.0,0.1627,0.00011,18.10016]
[1779913267114,29.52,75300.71,0.0,0.1627,0.00011,18.10012]
[1779913268370,29.52,75301.24,0.0,0.16276,0.00011,18.10459]
[1779913268400,29.52,75301.24,0.0,0.16276,0.00011,18.10459]
[1779913268418,29.52,75301.24,0.0,0.16276,0.00011,18.10459]
[1779913268468,29.52,75301.24,0.0,0.16276,0.00011,18.10459]
[1779913268599,29.52,75301.24,0.0,0.16276,0.00011,18.10459]
[1779913269027,29.52,75295.04,0.0,0.16205,0.00011,18.05168]
[1779913270318,29.52,75294.27,0.0,0.16196,0.00011,18.04482]
[1779913270652,29.52,75294.27,0.0,0.16196,0.00011,18.04482]
[1779913272576,29.52,75289.07,0.0,0.16136,0.00011,18.00026]
[1779913273034,29.52,75287.92,0.0,0.16123,0.00011,17.99056]
[1779913274061,29.52,75271.95,0.0,0.15943,0.00011,17.85498]
[1779913276133,29.52,75261.48,0.0,0.15825,0.00011,17.76593]
[1779913281164,29.52,75256.62,0.0,0.1577,0.00011,17.7239]
[1779913282499,29.52,75250.75,0.0,0.15704,0.00011,17.67415]
[1779913282976,29.52,75250.75,0.0,0.15704,0.00011,17.67415]
[1779913283097,29.52,75250.75,0.0,0.15704,0.00011,17.67415]
[1779913283137,29.52,75250.75,0.0,0.15704,0.00011,17.67415]
[1779913283135,29.52,75232.91,0.0,0.15507,0.00011,17.52348]
[1779913283362,29.52,75233.58,0.0,0.15514,0.00011,17.52894]
[1779913287040,29.52,75236.35,0.0,0.15544,0.00011,17.55208]
[1779913287069,29.52,75236.35,0.0,0.15544,0.00011,17.55208]
[1779913287076,29.51,75240.28,0.0,0.15587,0.00011,17.58492]
[1779913289078,29.51,75240.06,0.0,0.15585,0.00011,17.58306]
[1779913289085,29.51,75240.36,0.0,0.15588,0.00011,17.58523]
[1779913291958,29.51,75240.67,0.0,0.15591,0.00011,17.58766]
[1779913293180,29.51,75240.72,0.0,0.15588,0.00011,17.5841]
[1779913294036,29.51,75240.53,0.0,0.15586,0.00011,17.58211]
[1779913299066,29.51,75238.22,0.0,0.15559,0.00011,17.56191]
[1779913299331,29.51,75237.28,0.0,0.15549,0.00011,17.55382]
[1779913299344,29.51,75237.28,0.0,0.15549,0.00011,17.55382]
[1779913299351,29.51,75237.28,0.0,0.15549,0.00011,17.55382]
[1779913303437,29.51,75238.55,0.0,0.15562,0.00011,17.56389]
[1779913303445,29.51,75238.55,0.0,0.15562,0.00011,17.56389]
[1779913303931,29.51,75238.55,0.0,0.15562,0.00011,17.56389]
[1779913303940,29.51,75238.55,0.0,0.15562,0.00011,17.56389]
[1779913304000,29.51,75238.55,0.0,0.15562,0.00011,17.56389]
[1779913304033,29.51,75238.02,0.0,0.15556,0.00011,17.55925]
[1779913305468,29.51,75238.02,0.0,0.15556,0.00011,17.55925]
[1779913305512,29.51,75238.02,0.0,0.15556,0.00011,17.55925]
[1779913305614,29.51,75231.1,0.0,0.15479,0.00011,17.50075]
[1779913306966,29.51,75231.1,0.0,0.15479,0.00011,17.50075]
[1779913307527,29.51,75232.51,0.0,0.15495,0.00011,17.51243]
[1779913307585,29.51,75232.51,0.0,0.15495,0.00011,17.51243]
[1779913308536,29.51,75233.82,0.0,0.15509,0.00011,17.52337]
[1779913308568,29.51,75235.7,0.0,0.1553,0.00011,17.53922]
[1779913313568,29.51,75241.37,0.0,0.15591,0.00011,17.58624]
[1779913318680,29.51,75236.64,0.0,0.15538,0.00011,17.54545]
[1779913325044,29.51,75236.14,0.0,0.15531,0.00011,17.54073]
[1779913330691,29.5,75242.31,0.0,0.15598,0.00011,17.59178]
[1779913335727,29.5,75242.03,0.0,0.15594,0.00011,17.58868]
[1779913340761,29.5,75246.35,0.0,0.15641,0.00011,17.62434]
[1779913345997,29.5,75245.46,0.0,0.1563,0.00011,17.61616]
[1779913351838,29.5,75247.72,0.0,0.15651,0.00011,17.63049]
[1779913356943,29.5,75245.57,0.0,0.15626,0.00011,17.61158]
[1779913364015,29.5,75245.8,0.0,0.15628,0.00011,17.61282]
[1779913369964,29.49,75243.79,0.0,0.15604,0.00011,17.59491]
[1779913375003,29.49,75244.85,0.0,0.15615,0.00011,17.60345]
[1779913380040,29.49,75244.83,0.0,0.15615,0.00011,17.60294]
[1779913382424,29.49,75244.24,0.0,0.15608,0.00011,17.59786]
[1779913383129,29.49,75234.1,0.0,0.15496,0.00011,17.51223]
[1779913385439,29.49,75231.62,0.0,0.15469,0.00011,17.49134]
[1779913385472,29.49,75231.62,0.0,0.15469,0.00011,17.49134]
[1779913387467,29.49,75231.56,0.0,0.15469,0.00011,17.49103]
[1779913387501,29.49,75231.56,0.0,0.15469,0.00011,17.49103]
[1779913389513,29.49,75232.1,0.0,0.15475,0.00011,17.49568]
[1779913389561,29.49,75232.1,0.0,0.15475,0.00011,17.49568]
[1779913391579,29.49,75231.84,0.0,0.15472,0.00011,17.49368]
[1779913391632,29.49,75231.84,0.0,0.15472,0.00011,17.49368]
[1779913393632,29.49,75232.06,0.0,0.15475,0.00011,17.49572]
[1779913394184,29.49,75232.49,0.0,0.1548,0.00011,17.49952]
[1779913399188,29.5,75231.63,0.0,0.15471,0.00011,17.4926]
[1779913404219,29.5,75231.63,0.0,0.15471,0.00011,17.49304]
[1779913409276,29.5,75233.54,0.0,0.15494,0.00011,17.51007]
[1779913414331,29.5,75230.71,0.0,0.15461,0.00011,17.48348]
[1779913419357,29.5,75230.52,0.0,0.1546,0.00011,17.48287]
[1779913424410,29.5,75227.38,0.0,0.15427,0.00011,17.45737]
[1779913429448,29.5,75225.84,0.0,0.15412,0.00011,17.44559]
[1779913432018,29.5,75226.39,0.0,0.15419,0.00011,17.45074]
[1779913432189,29.5,75225.97,0.0,0.15414,0.00011,17.4472]
[1779913432644,29.5,75225.97,0.0,0.15414,0.00011,17.4472]
[1779913432665,29.5,75225.97,0.0,0.15414,0.00011,17.4472]
[1779913432727,29.51,75216.77,0.0,0.15314,0.00011,17.3699]
[1779913434685,29.51,75216.77,0.0,0.15314,0.00011,17.37004]
[1779913434720,29.51,75216.77,0.0,0.15314,0.00011,17.37004]
[1779913436737,29.51,75215.29,0.0,0.15299,0.00011,17.35803]
[1779913436826,29.51,75215.29,0.0,0.15299,0.00011,17.35803]
[1779913438766,29.51,75215.81,0.0,0.15305,0.00011,17.36287]
[1779913438834,29.51,75215.81,0.0,0.15305,0.00011,17.36287]
[1779913439131,29.51,75215.81,0.0,0.15305,0.00011,17.36287]
[1779913439179,29.51,75215.81,0.0,0.15305,0.00011,17.36287]
[1779913440817,29.51,75215.55,0.0,0.15303,0.00011,17.36111]
[1779913440878,29.51,75215.55,0.0,0.15303,0.00011,17.36111]
[1779913444922,29.51,75216.87,0.0,0.15318,0.00011,17.37317]
[1779913444954,29.51,75216.87,0.0,0.15318,0.00011,17.37317]
[1779913446977,29.51,75216.4,0.0,0.15313,0.00011,17.36921]
[1779913447024,29.51,75216.4,0.0,0.15313,0.00011,17.36921]
[1779913448863,29.51,75215.98,0.0,0.15309,0.00011,17.36636]
[1779913448918,29.51,75215.98,0.0,0.15309,0.00011,17.36636]
[1779913449051,29.51,75215.98,0.0,0.15309,0.00011,17.36636]
[1779913449136,29.51,75215.98,0.0,0.15309,0.00011,17.36636]
[1779913451079,29.51,75215.66,0.0,0.15306,0.00011,17.36383]
[1779913451239,29.51,75222.36,0.0,0.1538,0.00011,17.42055]
[1779913456241,29.51,75224.12,0.0,0.15399,0.00011,17.43578]
[1779913461272,29.51,75232.84,0.0,0.15496,0.00011,17.50992]
[1779913465450,29.51,75226.34,0.0,0.15425,0.00011,17.4557]
[1779913465515,29.51,75226.34,0.0,0.15425,0.00011,17.4557]
[1779913465633,29.51,75226.34,0.0,0.15425,0.00011,17.4557]
[1779913467510,29.51,75224.91,0.0,0.1541,0.00011,17.4438]
[1779913467557,29.51,75224.91,0.0,0.1541,0.00011,17.4438]
[1779913472557,29.51,75223.82,0.0,0.15397,0.00011,17.43197]
[1779913476501,29.52,75222.54,0.0,0.15384,0.00011,17.42183]
[1779913476707,29.52,75222.54,0.0,0.15384,0.00011,17.42183]
[1779913477082,29.52,75222.54,0.0,0.15384,0.00011,17.42183]
[1779913477139,29.52,75222.54,0.0,0.15384,0.00011,17.42183]
[1779913477285,29.52,75211.63,0.0,0.15265,0.00011,17.33008]
[1779913482315,29.52,75205.25,0.0,0.15197,0.00011,17.27726]
[1779913487343,29.52,75207.86,0.0,0.15227,0.00011,17.30047]
[1779913492363,29.52,75208.88,0.0,0.15239,0.00011,17.31032]
[1779913494156,29.52,75208.88,0.0,0.1524,0.00011,17.31054]
[1779913494168,29.52,75208.88,0.0,0.1524,0.00011,17.31054]
[1779913496201,29.52,75208.88,0.0,0.1524,0.00011,17.31075]
[1779913496253,29.52,75208.88,0.0,0.1524,0.00011,17.31075]
[1779913498265,29.52,75207.33,0.0,0.15224,0.00011,17.29812]
[1779913498322,29.52,75207.33,0.0,0.15224,0.00011,17.29812]
[1779913500319,29.52,75207.33,0.0,0.15224,0.00011,17.29861]
[1779913500350,29.52,75207.33,0.0,0.15224,0.00011,17.29861]
[1779913502446,29.53,75212.31,0.0,0.1528,0.00011,17.34143]
[1779913502482,29.53,75212.31,0.0,0.1528,0.00011,17.34143]
[1779913504495,29.53,75212.23,0.0,0.15279,0.00011,17.34093]
[1779913504566,29.53,75212.23,0.0,0.15279,0.00011,17.34093]
[1779913508604,29.53,75212.18,0.0,0.1528,0.00011,17.34137]
[1779913508620,29.53,75212.18,0.0,0.1528,0.00011,17.34137]
[1779913510650,29.53,75211.98,0.0,0.15278,0.00011,17.33986]
[1779913510694,29.53,75211.98,0.0,0.15278,0.00011,17.33986]
[1779913512699,29.53,75211.27,0.0,0.15271,0.00011,17.3344]
[1779913512717,29.53,75211.27,0.0,0.15271,0.00011,17.3344]
[1779913514739,29.53,75211.32,0.0,0.15272,0.00011,17.335]
[1779913514792,29.53,75211.32,0.0,0.15272,0.00011,17.335]
[1779913516793,29.53,75211.63,0.0,0.15276,0.00011,17.33814]
[1779913516829,29.53,75211.63,0.0,0.15276,0.00011,17.33814]
[1779913518830,29.53,75211.93,0.0,0.15279,0.00011,17.34084]
[1779913518876,29.53,75211.93,0.0,0.15279,0.00011,17.34084]
[1779913520882,29.53,75211.1,0.0,0.1527,0.00011,17.33419]
[1779913520919,29.53,75211.1,0.0,0.1527,0.00011,17.33419]
[1779913522927,29.53,75211.09,0.0,0.15271,0.00011,17.33428]
[1779913522962,29.53,75211.09,0.0,0.15271,0.00011,17.33428]
[1779913526465,29.53,75211.0,0.0,0.15271,0.00011,17.33456]
[1779913526505,29.53,75211.0,0.0,0.15271,0.00011,17.33456]
[1779913528534,29.53,75212.24,0.0,0.15285,0.00011,17.34517]
[1779913528560,29.53,75212.24,0.0,0.15285,0.00011,17.34517]
[1779913530586,29.53,75211.87,0.0,0.15281,0.00011,17.34254]
[1779913530622,29.53,75211.87,0.0,0.15281,0.00011,17.34254]
[1779913532646,29.53,75211.66,0.0,0.15277,0.00011,17.33734]
[1779913532698,29.53,75211.66,0.0,0.15277,0.00011,17.33734]
[1779913534686,29.53,75211.34,0.0,0.15274,0.00011,17.33513]
[1779913534709,29.53,75211.34,0.0,0.15274,0.00011,17.33513]
[1779913536738,29.53,75211.57,0.0,0.15277,0.00011,17.33723]
[1779913536766,29.53,75211.57,0.0,0.15277,0.00011,17.33723]
[1779913538796,29.53,75211.81,0.0,0.1528,0.00011,17.33973]
[1779913538827,29.53,75211.81,0.0,0.1528,0.00011,17.33973]
[1779913540846,29.54,75211.75,0.0,0.15279,0.00011,17.33939]
[1779913540896,29.54,75211.75,0.0,0.15279,0.00011,17.33939]
[1779913545926,29.54,75212.0,0.0,0.15283,0.00011,17.34242]
[1779913550927,29.54,75219.53,0.0,0.15367,0.00011,17.40658]
[1779913551091,29.54,75219.53,0.0,0.15367,0.00011,17.40658]
[1779913551111,29.54,75219.53,0.0,0.15367,0.00011,17.40658]
[1779913553138,29.54,75221.44,0.0,0.15388,0.00011,17.42282]
[1779913553175,29.54,75221.44,0.0,0.15388,0.00011,17.42282]
[1779913555185,29.54,75221.15,0.0,0.15384,0.00011,17.42037]
[1779913555216,29.54,75221.15,0.0,0.15384,0.00011,17.42037]
[1779913557246,29.54,75221.6,0.0,0.1539,0.00011,17.42439]
[1779913557280,29.54,75221.6,0.0,0.1539,0.00011,17.42439]
[1779913559287,29.54,75223.8,0.0,0.15414,0.00011,17.44303]
[1779913559331,29.54,75223.8,0.0,0.15414,0.00011,17.44303]
[1779913561329,29.54,75224.11,0.0,0.15417,0.00011,17.4457]
[1779913561380,29.54,75224.11,0.0,0.15417,0.00011,17.4457]
[1779913563389,29.54,75225.41,0.0,0.15432,0.00011,17.45682]
[1779913563413,29.54,75225.41,0.0,0.15432,0.00011,17.45682]
[1779913565441,29.54,75226.09,0.0,0.15439,0.00011,17.46265]
[1779913565470,29.54,75226.09,0.0,0.15439,0.00011,17.46265]
[1779913567487,29.54,75226.72,0.0,0.15446,0.00011,17.46811]
[1779913567543,29.54,75226.72,0.0,0.15446,0.00011,17.46811]
[1779913569542,29.54,75227.34,0.0,0.15453,0.00011,17.47344]
[1779913569574,29.54,75227.34,0.0,0.15453,0.00011,17.47344]
[1779913571589,29.54,75227.71,0.0,0.15458,0.00011,17.47666]
[1779913571612,29.54,75227.71,0.0,0.15458,0.00011,17.47666]
[1779913573642,29.54,75228.04,0.0,0.15461,0.00011,17.47955]
[1779913573691,29.54,75228.04,0.0,0.15461,0.00011,17.47955]
[1779913575701,29.54,75228.92,0.0,0.15471,0.00011,17.48708]
[1779913575728,29.54,75228.92,0.0,0.15471,0.00011,17.48708]
[1779913577742,29.54,75230.71,0.0,0.15491,0.00011,17.50224]
[1779913577779,29.54,75230.71,0.0,0.15491,0.00011,17.50224]
[1779913579798,29.54,75231.57,0.0,0.155,0.00011,17.50954]
[1779913579819,29.54,75231.57,0.0,0.155,0.00011,17.50954]
[1779913581834,29.54,75231.3,0.0,0.15498,0.00011,17.50728]
[1779913581879,29.54,75231.3,0.0,0.15498,0.00011,17.50728]
[1779913585930,29.54,75228.3,0.0,0.15465,0.00011,17.48213]
[1779913585974,29.54,75228.3,0.0,0.15465,0.00011,17.48213]
[1779913587984,29.54,75227.66,0.0,0.15458,0.00011,17.47676]
[1779913588010,29.54,75227.66,0.0,0.15458,0.00011,17.47676]
[1779913590036,29.54,75227.17,0.0,0.15452,0.00011,17.4727]
[1779913590090,29.54,75227.17,0.0,0.15452,0.00011,17.4727]
[1779913592087,29.54,75226.91,0.0,0.1545,0.00011,17.47055]
[1779913592116,29.54,75226.91,0.0,0.1545,0.00011,17.47055]
[1779913594133,29.54,75225.81,0.0,0.15435,0.00011,17.45776]
[1779913594166,29.54,75225.81,0.0,0.15435,0.00011,17.45776]
[1779913596195,29.54,75225.81,0.0,0.15435,0.00011,17.4579]
[1779913596233,29.54,75225.81,0.0,0.15435,0.00011,17.4579]
[1779913601235,29.54,75223.4,0.0,0.1541,0.00011,17.43799]
[1779913602339,29.54,75222.94,0.0,0.15405,0.00011,17.43419]
[1779913602378,29.54,75222.94,0.0,0.15405,0.00011,17.43419]
[1779913604392,29.54,75223.08,0.0,0.15406,0.00011,17.43544]
[1779913604418,29.54,75223.08,0.0,0.15406,0.00011,17.43544]
[1779913608489,29.54,75220.93,0.0,0.15383,0.00011,17.41775]
[1779913608526,29.54,75220.57,0.0,0.1538,0.00011,17.41482]
[1779913610540,29.54,75220.16,0.0,0.15375,0.00011,17.41146]
[1779913610569,29.54,75220.16,0.0,0.15375,0.00011,17.41146]
[1779913612591,29.54,75219.92,0.0,0.15373,0.00011,17.40976]
[1779913612627,29.54,75219.92,0.0,0.15373,0.00011,17.40976]
[1779913614647,29.54,75220.29,0.0,0.15377,0.00011,17.41298]
[1779913614671,29.54,75220.29,0.0,0.15377,0.00011,17.41298]
[1779913616693,29.54,75220.13,0.0,0.15376,0.00011,17.41183]
[1779913616735,29.54,75220.13,0.0,0.15376,0.00011,17.41183]
[1779913618749,29.54,75219.8,0.0,0.15372,0.00011,17.40926]
[1779913618777,29.54,75219.8,0.0,0.15372,0.00011,17.40926]
[1779913623794,29.55,75219.0,0.0,0.15364,0.00011,17.40318]
[1779913624901,29.55,75218.74,0.0,0.15362,0.00011,17.40111]
[1779913624934,29.55,75218.74,0.0,0.15362,0.00011,17.40111]
[1779913626941,29.55,75218.29,0.0,0.15357,0.00011,17.39744]
[1779913626969,29.55,75218.29,0.0,0.15357,0.00011,17.39744]
[1779913631038,29.55,75217.41,0.0,0.15348,0.00011,17.39066]
[1779913631064,29.55,75217.41,0.0,0.15348,0.00011,17.39066]
[1779913633090,29.55,75217.41,0.0,0.15348,0.00011,17.3908]
[1779913633125,29.55,75217.41,0.0,0.15348,0.00011,17.3908]
[1779913638148,29.55,75222.16,0.0,0.15401,0.00011,17.43157]
[1779913643165,29.55,75228.3,0.0,0.15469,0.00011,17.48344]
[1779913648173,29.55,75226.1,0.0,0.15445,0.00011,17.46507]
[1779913649491,29.55,75226.83,0.0,0.15453,0.00011,17.47125]
[1779913649526,29.55,75226.83,0.0,0.15453,0.00011,17.47125]
[1779913651546,29.55,75228.72,0.0,0.15474,0.00011,17.48719]
[1779913651577,29.55,75228.72,0.0,0.15474,0.00011,17.48719]
[1779913653593,29.55,75228.9,0.0,0.15473,0.00011,17.48512]
[1779913653620,29.55,75228.9,0.0,0.15473,0.00011,17.48512]
[1779913655642,29.55,75227.3,0.0,0.15456,0.00011,17.47167]
[1779913655681,29.55,75227.3,0.0,0.15456,0.00011,17.47167]
[1779913657706,29.55,75226.12,0.0,0.15443,0.00011,17.4618]
[1779913657749,29.55,75226.12,0.0,0.15443,0.00011,17.4618]
[1779913659758,29.55,75225.09,0.0,0.15432,0.00011,17.45314]
[1779913659794,29.55,75225.09,0.0,0.15432,0.00011,17.45314]
[1779913661813,29.55,75225.09,0.0,0.15432,0.00011,17.45318]
[1779913661857,29.55,75225.09,0.0,0.15432,0.00011,17.45318]
[1779913663859,29.55,75217.24,0.0,0.15346,0.00011,17.38715]
[1779913663885,29.55,75217.24,0.0,0.15346,0.00011,17.38715]
[1779913665910,29.55,75216.13,0.0,0.15334,0.00011,17.37816]
[1779913665943,29.55,75216.13,0.0,0.15334,0.00011,17.37816]
[1779913667971,29.55,75217.55,0.0,0.1535,0.00011,17.39024]
[1779913668021,29.55,75217.55,0.0,0.1535,0.00011,17.39024]
[1779913670015,29.55,75219.06,0.0,0.15367,0.00011,17.4033]
[1779913670042,29.55,75219.06,0.0,0.15367,0.00011,17.4033]
[1779913672058,29.55,75219.9,0.0,0.15376,0.00011,17.41049]
[1779913672106,29.55,75219.9,0.0,0.15376,0.00011,17.41049]
[1779913674116,29.55,75221.46,0.0,0.15394,0.00011,17.42393]
[1779913674149,29.55,75221.46,0.0,0.15394,0.00011,17.42393]
[1779913676167,29.55,75222.3,0.0,0.15403,0.00011,17.4311]
[1779913676180,29.55,75222.3,0.0,0.15403,0.00011,17.4311]
[1779913678221,29.55,75222.41,0.0,0.15404,0.00011,17.43221]
[1779913678260,29.55,75222.41,0.0,0.15404,0.00011,17.43221]
[1779913680268,29.55,75226.36,0.0,0.15448,0.00011,17.46564]
[1779913680314,29.55,75226.36,0.0,0.15448,0.00011,17.46564]
[1779913685331,29.55,75228.62,0.0,0.15473,0.00011,17.48494]
[1779913686440,29.55,75227.16,0.0,0.15457,0.00011,17.47268]
[1779913686491,29.55,75227.16,0.0,0.15457,0.00011,17.47268]
[1779913688491,29.55,75226.52,0.0,0.1545,0.00011,17.46734]
[1779913688531,29.55,75226.52,0.0,0.1545,0.00011,17.46734]
[1779913690547,29.55,75224.57,0.0,0.15429,0.00011,17.45103]
[1779913690563,29.55,75224.57,0.0,0.15429,0.00011,17.45103]
[1779913692593,29.55,75221.6,0.0,0.15397,0.00011,17.42626]
[1779913692616,29.55,75221.6,0.0,0.15397,0.00011,17.42626]
[1779913694640,29.55,75221.98,0.0,0.15401,0.00011,17.42961]
[1779913694670,29.55,75221.98,0.0,0.15401,0.00011,17.42961]
[1779913694948,29.55,75221.98,0.0,0.15401,0.00011,17.42961]
[1779913694979,29.55,75221.98,0.0,0.15401,0.00011,17.42961]
[1779913696701,29.55,75216.28,0.0,0.15339,0.00011,17.3817]
[1779913696724,29.55,75216.28,0.0,0.15339,0.00011,17.3817]
[1779913698753,29.55,75216.88,0.0,0.15346,0.00011,17.38701]
[1779913698779,29.55,75216.88,0.0,0.15346,0.00011,17.38701]
[1779913700810,29.55,75217.72,0.0,0.15355,0.00011,17.39422]
[1779913700844,29.55,75217.72,0.0,0.15355,0.00011,17.39422]
[1779913702864,29.55,75217.72,0.0,0.15356,0.00011,17.3945]
[1779913702883,29.55,75217.72,0.0,0.15356,0.00011,17.3945]
[1779913704909,29.55,75219.5,0.0,0.15376,0.00011,17.40991]
[1779913704934,29.55,75219.5,0.0,0.15376,0.00011,17.40991]
[1779913706963,29.56,75220.99,0.0,0.15392,0.00011,17.42275]
[1779913706982,29.56,75220.99,0.0,0.15392,0.00011,17.42275]
[1779913709013,29.56,75221.35,0.0,0.15397,0.00011,17.42609]
[1779913709033,29.56,75221.35,0.0,0.15397,0.00011,17.42609]
[1779913710594,29.56,75222.01,0.0,0.15404,0.00011,17.43179]
[1779913710659,29.56,75222.01,0.0,0.15404,0.00011,17.43195]
[1779913711072,29.56,75222.01,0.0,0.15404,0.00011,17.43195]
[1779913711127,29.56,75222.01,0.0,0.15404,0.00011,17.43195]
[1779913711413,29.56,75209.35,0.0,0.15264,0.00011,17.322]
[1779913711656,29.56,75209.35,0.0,0.15264,0.00011,17.322]
[1779913711715,29.56,75209.35,0.0,0.15264,0.00011,17.322]
[1779913711820,29.56,75209.35,0.0,0.15264,0.00011,17.322]
[1779913711869,29.56,75209.35,0.0,0.15264,0.00011,17.322]
[1779913712011,29.56,75209.35,0.0,0.15264,0.00011,17.322]
[1779913712022,29.56,75209.35,0.0,0.15264,0.00011,17.322]
[1779913712505,29.56,75195.14,0.0,0.1511,0.00011,17.20268]
[1779913713134,29.56,75195.14,0.0,0.1511,0.00011,17.20268]
[1779913713164,29.56,75195.14,0.0,0.1511,0.00011,17.20268]
[1779913713366,29.56,75195.14,0.0,0.15111,0.00011,17.20298]
[1779913713986,29.56,75195.14,0.0,0.15111,0.00011,17.20298]
[1779913713998,29.56,75195.14,0.0,0.15111,0.00011,17.20298]
[1779913714537,29.56,75195.03,0.0,0.1511,0.00011,17.20252]
[1779913719565,29.56,75186.79,0.0,0.15023,0.00011,17.13415]
[1779913724604,29.56,75182.31,0.0,0.14976,0.00011,17.09768]
[1779913725485,29.56,75179.28,0.0,0.14943,0.00011,17.07223]
[1779913725533,29.56,75179.28,0.0,0.14943,0.00011,17.07223]
[1779913725612,29.56,75179.28,0.0,0.14943,0.00011,17.07223]
[1779913725537,29.56,75178.05,0.0,0.1493,0.00011,17.06206]
[1779913726468,29.56,75178.05,0.0,0.14931,0.00011,17.06243]
[1779913727321,29.56,75178.05,0.0,0.14931,0.00011,17.06243]
[1779913727339,29.56,75178.05,0.0,0.14931,0.00011,17.06243]
[1779913727348,29.56,75178.05,0.0,0.14931,0.00011,17.06243]
[1779913727583,29.56,75178.6,0.0,0.14937,0.00011,17.06725]
[1779913732608,29.56,75179.53,0.0,0.14948,0.00011,17.07577]
[1779913737624,29.56,75179.2,0.0,0.14945,0.00011,17.07372]
[1779913742665,29.57,75184.04,0.0,0.14998,0.00011,17.11522]
[1779913747681,29.57,75189.15,0.0,0.15054,0.00011,17.15842]
[1779913752732,29.57,75190.9,0.0,0.15074,0.00011,17.17444]
[1779913754123,29.57,75191.64,0.0,0.15083,0.00011,17.18091]
[1779913754540,29.57,75190.39,0.0,0.1507,0.00011,17.17066]
[1779913759565,29.57,75193.86,0.0,0.15108,0.00011,17.20074]
[1779913760279,29.57,75192.71,0.0,0.15096,0.00011,17.1913]
[1779913760592,29.57,75192.82,0.0,0.15098,0.00011,17.19245]
[1779913765598,29.57,75190.64,0.0,0.15075,0.00011,17.17505]
[1779913770613,29.57,75189.87,0.0,0.15069,0.00011,17.16983]
[1779913775638,29.58,75186.8,0.0,0.15035,0.00011,17.14177]
[1779913780687,29.58,75184.29,0.0,0.1501,0.00011,17.12237]
[1779913785712,29.58,75177.38,0.0,0.14937,0.00011,17.06512]
[1779913790743,29.58,75179.19,0.0,0.14957,0.00011,17.08068]
[1779913795775,29.58,75178.92,0.0,0.14954,0.00011,17.07876]
[1779913800778,29.58,75180.6,0.0,0.14973,0.00011,17.09315]
[1779913804596,29.58,75167.26,0.0,0.14831,0.00011,16.98148]
[1779913809598,29.58,75173.78,0.0,0.14901,0.00011,17.03691]
[1779913814612,29.58,75182.02,0.0,0.1499,0.00011,17.10654]
[1779913819636,29.58,75180.17,0.0,0.1497,0.00011,17.0911]
[1779913824640,29.58,75176.7,0.0,0.14933,0.00011,17.06211]
[1779913829661,29.59,75179.91,0.0,0.14968,0.00011,17.08939]
[1779913834667,29.59,75178.76,0.0,0.14954,0.00011,17.07668]
[1779913839685,29.59,75176.36,0.0,0.1493,0.00011,17.05783]
[1779913844708,29.59,75177.7,0.0,0.14946,0.00011,17.07038]
[1779913849718,29.59,75180.02,0.0,0.14972,0.00011,17.09099]
[1779913854751,29.59,75180.05,0.0,0.14974,0.00011,17.09238]
[1779913858674,29.6,75181.52,0.0,0.14991,0.00011,17.10561]
[1779913859739,29.6,75182.46,0.0,0.15002,0.00011,17.11394]
[1779913864743,29.6,75180.8,0.0,0.14985,0.00011,17.10115]
[1779913869762,29.6,75181.38,0.0,0.14993,0.00011,17.10695]
[1779913874780,29.6,75182.11,0.0,0.15003,0.00011,17.11446]
[1779913879808,29.6,75179.7,0.0,0.14978,0.00011,17.09531]
[1779913881240,29.6,75179.61,0.0,0.14977,0.00011,17.09481]
[1779913881549,29.6,75179.61,0.0,0.14977,0.00011,17.09481]
[1779913886589,29.61,75176.5,0.0,0.14946,0.00011,17.06997]
[1779913892632,29.61,75177.18,0.0,0.14953,0.00011,17.07362]
[1779913897667,29.61,75176.56,0.0,0.14948,0.00011,17.06995]
[1779913902701,29.61,75176.81,0.0,0.14952,0.00011,17.07325]
[1779913907736,29.61,75177.58,0.0,0.14962,0.00011,17.0809]
[1779913912773,29.62,75177.29,0.0,0.1496,0.00011,17.07965]
[1779913918817,29.62,75175.11,0.0,0.14939,0.00011,17.06274]
[1779913925688,29.62,75174.61,0.0,0.14935,0.00011,17.05944]
[1779913930978,29.62,75171.34,0.0,0.14902,0.00011,17.0338]
[1779913936507,29.62,75171.71,0.0,0.14907,0.00011,17.03781]
[1779913937314,29.62,75171.12,0.0,0.14901,0.00011,17.0331]
[1779913937501,29.62,75171.12,0.0,0.14901,0.00011,17.0331]
[1779913937525,29.62,75171.12,0.0,0.14901,0.00011,17.0331]
[1779913937821,29.62,75171.12,0.0,0.14901,0.00011,17.0331]
[1779913937810,29.62,75141.51,0.0,0.14588,0.00011,16.78558]
[1779913937845,29.62,75141.51,0.0,0.14588,0.00011,16.78558]
[1779913937877,29.62,75141.51,0.0,0.14588,0.00011,16.78558]
[1779913938106,29.62,75141.51,0.0,0.14588,0.00011,16.78558]
[1779913938118,29.62,75141.51,0.0,0.14588,0.00011,16.78558]
[1779913938126,29.62,75141.51,0.0,0.14588,0.00011,16.78558]
[1779913938135,29.62,75141.51,0.0,0.14588,0.00011,16.78558]
[1779913938166,29.62,75141.51,0.0,0.14588,0.00011,16.78558]
[1779913938669,29.62,75141.51,0.0,0.14588,0.00011,16.78558]
[1779913938791,29.62,75129.65,0.0,0.14463,0.0001,16.68647]
[1779913939672,29.62,75129.65,0.0,0.14463,0.0001,16.68647]
[1779913940736,29.63,75130.39,0.0,0.14471,0.0001,16.69284]
[1779913940771,29.63,75130.39,0.0,0.14471,0.0001,16.69284]
[1779913940830,29.63,75131.44,0.0,0.14483,0.0001,16.70182]
[1779913942816,29.63,75133.54,0.0,0.14505,0.0001,16.71938]
[1779913942853,29.63,75134.05,0.0,0.1451,0.0001,16.72384]
[1779913942983,29.63,75134.05,0.0,0.14511,0.0001,16.72403]
[1779913944854,29.63,75135.28,0.0,0.14524,0.00011,16.73451]
[1779913944873,29.63,75135.28,0.0,0.14524,0.00011,16.73451]
[1779913944879,29.63,75135.28,0.0,0.14524,0.00011,16.73451]
[1779913944901,29.63,75135.28,0.0,0.14524,0.00011,16.73451]
[1779913946870,29.63,75134.35,0.0,0.14514,0.0001,16.72712]
[1779913946919,29.63,75134.35,0.0,0.14514,0.0001,16.72712]
[1779913946926,29.63,75134.35,0.0,0.14514,0.0001,16.72712]
[1779913946978,29.63,75134.35,0.0,0.14514,0.0001,16.72712]
[1779913948935,29.63,75134.25,0.0,0.14514,0.0001,16.72673]
[1779913948997,29.63,75134.25,0.0,0.14514,0.0001,16.72673]
[1779913949005,29.63,75134.25,0.0,0.14514,0.0001,16.72673]
[1779913949056,29.63,75134.25,0.0,0.14514,0.0001,16.72673]
[1779913950980,29.63,75136.03,0.0,0.14533,0.00011,16.74187]
[1779913951030,29.63,75136.03,0.0,0.14533,0.00011,16.74187]
[1779913951061,29.63,75136.03,0.0,0.14533,0.00011,16.74187]
[1779913951606,29.63,75136.03,0.0,0.14533,0.00011,16.74187]
[1779913951713,29.63,75136.03,0.0,0.14533,0.00011,16.74187]
[1779913951762,29.63,75136.03,0.0,0.14533,0.00011,16.74187]
[1779913953034,29.63,75130.69,0.0,0.14475,0.0001,16.69439]
[1779913953042,29.63,75130.69,0.0,0.14475,0.0001,16.69439]
[1779913953059,29.63,75130.69,0.0,0.14475,0.0001,16.69439]
[1779913953070,29.63,75130.69,0.0,0.14475,0.0001,16.69439]
[1779913953824,29.63,75130.17,0.0,0.1447,0.0001,16.6903]
[1779913955077,29.63,75127.23,0.0,0.1444,0.0001,16.66643]
[1779913955084,29.63,75127.23,0.0,0.1444,0.0001,16.66643]
[1779913955088,29.63,75127.23,0.0,0.1444,0.0001,16.66643]
[1779913957134,29.63,75132.33,0.0,0.14495,0.0001,16.70987]
[1779913957143,29.63,75132.33,0.0,0.14495,0.0001,16.70987]
[1779913961227,29.63,75137.28,0.0,0.14549,0.00011,16.75271]
[1779913961233,29.63,75137.28,0.0,0.14549,0.00011,16.75271]
[1779913963267,29.64,75137.28,0.0,0.1455,0.00011,16.75342]
[1779913963271,29.64,75137.28,0.0,0.1455,0.00011,16.75342]
[1779913963275,29.64,75137.28,0.0,0.1455,0.00011,16.75342]
[1779913964191,29.64,75138.89,0.0,0.14567,0.00011,16.76724]
[1779913964847,29.64,75139.41,0.0,0.14573,0.00011,16.77195]
[1779913965319,29.64,75139.41,0.0,0.14573,0.00011,16.77195]
[1779913965330,29.64,75139.41,0.0,0.14573,0.00011,16.77195]
[1779913971421,29.64,75147.93,0.0,0.14665,0.00011,16.84504]
[1779913977069,29.64,75149.37,0.0,0.14682,0.00011,16.85846]
[1779913982256,29.64,75147.64,0.0,0.14667,0.00011,16.84601]
[1779913987291,29.65,75146.4,0.0,0.14655,0.00011,16.83719]
[1779913992325,29.65,75148.4,0.0,0.14679,0.00011,16.85546]
[1779913997361,29.65,75143.81,0.0,0.14632,0.00011,16.81882]
[1779914001542,29.65,75143.31,0.0,0.14629,0.00011,16.81579]
[1779914001754,29.65,75142.93,0.0,0.14625,0.00011,16.81301]
[1779914007320,29.66,75144.01,0.0,0.14637,0.00011,16.82274]
[1779914013474,29.66,75143.67,0.0,0.14633,0.00011,16.81733]
[1779914015726,29.66,75144.7,0.0,0.14644,0.00011,16.8261]
[1779914015819,29.66,75141.53,0.0,0.1461,0.00011,16.79973]
[1779914016069,29.66,75141.53,0.0,0.1461,0.00011,16.79973]
[1779914016870,29.66,75139.6,0.0,0.1459,0.00011,16.78349]
[1779914018663,29.66,75136.42,0.0,0.14557,0.00011,16.75713]
[1779914018671,29.66,75136.42,0.0,0.14557,0.00011,16.75713]
[1779914018676,29.66,75136.42,0.0,0.14557,0.00011,16.75713]
[1779914020692,29.66,75136.12,0.0,0.14554,0.00011,16.75511]
[1779914020700,29.66,75136.12,0.0,0.14554,0.00011,16.75511]
[1779914020735,29.66,75136.12,0.0,0.14554,0.00011,16.75511]
[1779914020790,29.66,75138.28,0.0,0.14577,0.00011,16.77338]
[1779914021495,29.66,75138.28,0.0,0.14577,0.00011,16.77338]
[1779914021598,29.66,75139.37,0.0,0.14589,0.00011,16.7827]
[1779914024550,29.66,75150.28,0.0,0.14705,0.00011,16.87433]
[1779914029586,29.66,75151.52,0.0,0.14718,0.00011,16.88507]
[1779914033898,29.66,75151.47,0.0,0.14718,0.00011,16.88489]
[1779914035030,29.66,75153.36,0.0,0.14738,0.00011,16.90085]
[1779914035060,29.66,75153.36,0.0,0.14738,0.00011,16.90085]
[1779914035087,29.66,75153.36,0.0,0.14738,0.00011,16.90085]
[1779914035628,29.66,75154.57,0.0,0.14751,0.00011,16.91102]
[1779914037059,29.66,75154.47,0.0,0.1475,0.00011,16.91022]
[1779914037093,29.66,75154.47,0.0,0.1475,0.00011,16.91022]
[1779914037641,29.66,75154.27,0.0,0.14748,0.00011,16.90859]
[1779914039113,29.66,75154.25,0.0,0.14748,0.00011,16.90847]
[1779914039134,29.66,75154.25,0.0,0.14748,0.00011,16.90847]
[1779914039163,29.66,75154.25,0.0,0.14748,0.00011,16.90847]
[1779914039656,29.66,75154.41,0.0,0.1475,0.00011,16.90984]
[1779914041159,29.66,75154.37,0.0,0.14749,0.00011,16.90954]
[1779914041196,29.66,75154.37,0.0,0.14749,0.00011,16.90954]
[1779914041757,29.66,75156.1,0.0,0.14768,0.00011,16.92405]
[1779914043208,29.66,75156.1,0.0,0.14768,0.00011,16.92408]
[1779914043245,29.66,75156.1,0.0,0.14768,0.00011,16.92408]
[1779914043253,29.66,75156.1,0.0,0.14768,0.00011,16.92408]
[1779914043305,29.66,75156.1,0.0,0.14768,0.00011,16.92408]
[1779914043694,29.66,75156.1,0.0,0.14768,0.00011,16.92408]
[1779914049725,29.66,75154.82,0.0,0.14755,0.00011,16.91365]
[1779914054761,29.66,75154.89,0.0,0.14756,0.00011,16.91453]
[1779914061902,29.66,75153.74,0.0,0.14744,0.00011,16.90543]
[1779914067852,29.67,75155.0,0.0,0.14759,0.00011,16.91733]
[1779914072887,29.67,75153.71,0.0,0.14745,0.00011,16.90452]
[1779914077922,29.67,75152.62,0.0,0.14736,0.00011,16.89691]
[1779914080089,29.67,75154.45,0.0,0.14756,0.00011,16.91279]
[1779914080097,29.67,75154.45,0.0,0.14756,0.00011,16.91279]
[1779914080942,29.67,75154.64,0.0,0.14758,0.00011,16.91465]
[1779914082146,29.67,75154.55,0.0,0.14757,0.00011,16.91417]
[1779914082957,29.67,75152.8,0.0,0.14739,0.00011,16.8998]
[1779914084189,29.67,75152.15,0.0,0.14733,0.00011,16.89465]
[1779914084211,29.67,75151.79,0.0,0.14729,0.00011,16.89193]
[1779914091013,29.68,75151.91,0.0,0.14733,0.00011,16.89466]
[1779914096050,29.68,75152.4,0.0,0.1474,0.00011,16.90015]
[1779914101085,29.68,75153.31,0.0,0.14751,0.00011,16.9091]
[1779914107126,29.68,75154.19,0.0,0.14763,0.00011,16.91819]
[1779914112260,29.68,75153.94,0.0,0.14762,0.00011,16.91731]
[1779914118204,29.69,75154.14,0.0,0.14766,0.00011,16.92041]
[1779914123239,29.69,75153.71,0.0,0.14763,0.00011,16.91798]
[1779914128274,29.69,75152.22,0.0,0.14749,0.00011,16.90678]
[1779914133309,29.69,75150.94,0.0,0.14734,0.00011,16.89376]
[1779914138346,29.69,75149.53,0.0,0.14721,0.00011,16.88337]
[1779914145396,29.7,75148.66,0.0,0.14715,0.00011,16.87815]
[1779914152541,29.7,75147.16,0.0,0.14701,0.00011,16.86777]
[1779914158486,29.7,75146.44,0.0,0.14696,0.00011,16.86366]
[1779914163522,29.71,75146.15,0.0,0.14695,0.00011,16.86285]
[1779914168557,29.71,75147.68,0.0,0.14713,0.00011,16.87705]
[1779914173592,29.71,75150.38,0.0,0.14744,0.00011,16.90093]
[1779914178628,29.71,75148.59,0.0,0.14727,0.00011,16.88733]
[1779914181377,29.71,75148.34,0.0,0.14724,0.00011,16.88551]
[1779914181629,29.71,75148.34,0.0,0.14724,0.00011,16.88551]
[1779914184658,29.71,75157.48,0.0,0.14822,0.00011,16.96274]
[1779914186581,29.72,75158.42,0.0,0.14833,0.00011,16.9709]
[1779914187099,29.72,75157.73,0.0,0.14825,0.00011,16.96528]
[1779914188631,29.72,75157.83,0.0,0.14827,0.00011,16.96627]
[1779914188636,29.72,75157.83,0.0,0.14827,0.00011,16.96627]
[1779914190675,29.72,75158.44,0.0,0.14834,0.00011,16.97165]
[1779914190709,29.72,75158.44,0.0,0.14834,0.00011,16.97165]
[1779914190790,29.72,75158.38,0.0,0.14833,0.00011,16.97128]
[1779914192722,29.72,75158.38,0.0,0.14831,0.00011,16.96782]
[1779914192748,29.72,75158.38,0.0,0.14831,0.00011,16.96782]
[1779914192789,29.72,75158.27,0.0,0.1483,0.00011,16.96703]
[1779914194773,29.72,75158.27,0.0,0.1483,0.00011,16.96716]
[1779914194798,29.72,75158.27,0.0,0.1483,0.00011,16.96716]
[1779914194803,29.72,75158.27,0.0,0.1483,0.00011,16.96716]
[1779914194828,29.72,75158.27,0.0,0.1483,0.00011,16.96716]
[1779914196817,29.72,75157.39,0.0,0.14821,0.00011,16.96007]
[1779914196836,29.72,75157.39,0.0,0.14821,0.00011,16.96007]
[1779914196847,29.72,75157.39,0.0,0.14821,0.00011,16.96007]
[1779914196863,29.72,75157.39,0.0,0.14821,0.00011,16.96007]
[1779914198869,29.72,75156.91,0.0,0.14816,0.00011,16.95633]
[1779914198886,29.72,75156.91,0.0,0.14816,0.00011,16.95633]
[1779914198894,29.72,75156.91,0.0,0.14816,0.00011,16.95633]
[1779914198916,29.72,75156.91,0.0,0.14816,0.00011,16.95633]
[1779914200916,29.72,75156.68,0.0,0.14814,0.00011,16.95467]
[1779914200942,29.72,75156.68,0.0,0.14814,0.00011,16.95467]
[1779914200956,29.72,75156.68,0.0,0.14814,0.00011,16.95467]
[1779914200973,29.72,75156.68,0.0,0.14814,0.00011,16.95467]
[1779914202972,29.72,75157.59,0.0,0.14824,0.00011,16.96251]
[1779914203005,29.72,75157.59,0.0,0.14824,0.00011,16.96251]
[1779914203014,29.72,75157.59,0.0,0.14824,0.00011,16.96251]
[1779914203038,29.72,75157.59,0.0,0.14824,0.00011,16.96251]
[1779914205023,29.72,75158.69,0.0,0.14836,0.00011,16.97193]
[1779914205052,29.72,75158.69,0.0,0.14836,0.00011,16.97193]
[1779914205060,29.72,75158.69,0.0,0.14836,0.00011,16.97193]
[1779914205112,29.72,75158.69,0.0,0.14836,0.00011,16.97193]
[1779914207064,29.72,75158.82,0.0,0.14838,0.00011,16.97324]
[1779914207088,29.72,75158.82,0.0,0.14838,0.00011,16.97324]
[1779914207104,29.72,75158.82,0.0,0.14838,0.00011,16.97324]
[1779914207143,29.72,75158.88,0.0,0.14839,0.00011,16.97386]
[1779914209124,29.72,75159.12,0.0,0.14841,0.00011,16.97598]
[1779914209161,29.72,75159.34,0.0,0.14844,0.00011,16.97793]
[1779914209165,29.72,75159.34,0.0,0.14844,0.00011,16.97793]
[1779914209192,29.72,75159.34,0.0,0.14844,0.00011,16.97793]
[1779914211162,29.72,75159.57,0.0,0.14846,0.00011,16.98008]
[1779914211185,29.72,75159.57,0.0,0.14846,0.00011,16.98008]
[1779914211192,29.72,75159.57,0.0,0.14846,0.00011,16.98008]
[1779914211216,29.72,75159.57,0.0,0.14846,0.00011,16.98008]
[1779914213216,29.72,75160.51,0.0,0.14857,0.00011,16.98815]
[1779914213249,29.72,75160.51,0.0,0.14857,0.00011,16.98815]
[1779914213260,29.72,75160.51,0.0,0.14857,0.00011,16.98815]
[1779914213276,29.72,75160.51,0.0,0.14857,0.00011,16.98815]
[1779914215265,29.72,75160.51,0.0,0.14857,0.00011,16.9883]
[1779914215292,29.72,75160.51,0.0,0.14857,0.00011,16.9883]
[1779914215299,29.72,75160.51,0.0,0.14857,0.00011,16.9883]
[1779914215321,29.72,75160.51,0.0,0.14857,0.00011,16.9883]
[1779914217321,29.72,75160.83,0.0,0.14861,0.00011,16.99143]
[1779914217353,29.72,75160.83,0.0,0.14861,0.00011,16.99143]
[1779914217358,29.72,75160.83,0.0,0.14861,0.00011,16.99143]
[1779914217387,29.72,75160.83,0.0,0.14861,0.00011,16.99143]
[1779914219360,29.72,75161.27,0.0,0.14866,0.00011,16.99525]
[1779914219392,29.72,75161.27,0.0,0.14866,0.00011,16.99525]
[1779914219398,29.72,75161.27,0.0,0.14866,0.00011,16.99525]
[1779914219425,29.72,75161.27,0.0,0.14866,0.00011,16.99525]
[1779914221414,29.72,75161.27,0.0,0.14866,0.00011,16.99555]
[1779914221441,29.72,75161.27,0.0,0.14866,0.00011,16.99555]
[1779914221452,29.72,75161.27,0.0,0.14866,0.00011,16.99555]
[1779914221470,29.72,75161.27,0.0,0.14866,0.00011,16.99555]
[1779914222162,29.72,75161.27,0.0,0.14867,0.00011,16.99584]
[1779914222252,29.72,75161.27,0.0,0.14867,0.00011,16.99584]
[1779914222423,29.72,75161.27,0.0,0.14867,0.00011,16.99584]
[1779914223118,29.72,75161.27,0.0,0.14867,0.00011,16.99584]
[1779914223072,29.72,75171.71,0.0,0.14978,0.00011,17.08321]
[1779914223630,29.72,75171.71,0.0,0.14978,0.00011,17.08321]
[1779914223636,29.72,75171.71,0.0,0.14978,0.00011,17.08321]
[1779914223648,29.72,75171.71,0.0,0.14978,0.00011,17.08321]
[1779914223950,29.72,75171.63,0.0,0.14977,0.00011,17.08258]
[1779914224833,29.72,75171.63,0.0,0.14977,0.00011,17.08258]
[1779914224921,29.72,75171.63,0.0,0.14977,0.00011,17.08258]
[1779914224937,29.72,75171.63,0.0,0.14977,0.00011,17.08258]
[1779914225043,29.72,75177.87,0.0,0.15044,0.00011,17.13471]
[1779914226952,29.72,75177.87,0.0,0.15044,0.00011,17.13466]
[1779914226972,29.72,75177.87,0.0,0.15044,0.00011,17.13466]
[1779914226977,29.72,75177.87,0.0,0.15044,0.00011,17.13466]
[1779914227022,29.72,75177.87,0.0,0.15044,0.00011,17.13466]
[1779914227034,29.72,75180.15,0.0,0.15068,0.00011,17.15366]
[1779914227652,29.72,75180.15,0.0,0.15068,0.00011,17.15366]
[1779914227674,29.72,75180.15,0.0,0.15068,0.00011,17.15366]
[1779914227979,29.72,75180.15,0.0,0.15068,0.00011,17.15359]
[1779914229629,29.72,75174.34,0.0,0.15006,0.00011,17.10495]
[1779914229649,29.72,75174.34,0.0,0.15006,0.00011,17.10495]
[1779914231653,29.72,75173.35,0.0,0.14995,0.00011,17.09661]
[1779914231694,29.72,75173.35,0.0,0.14995,0.00011,17.09661]
[1779914233702,29.72,75171.81,0.0,0.14979,0.00011,17.08365]
[1779914233752,29.72,75171.81,0.0,0.14979,0.00011,17.08365]
[1779914235743,29.72,75171.56,0.0,0.14976,0.00011,17.08146]
[1779914235783,29.72,75171.56,0.0,0.14976,0.00011,17.08146]
[1779914237787,29.72,75171.75,0.0,0.14978,0.00011,17.08294]
[1779914237812,29.72,75171.75,0.0,0.14978,0.00011,17.08294]
[1779914239843,29.72,75171.83,0.0,0.14978,0.00011,17.08347]
[1779914239885,29.72,75171.83,0.0,0.14978,0.00011,17.08347]
[1779914241912,29.72,75173.87,0.0,0.15,0.00011,17.10034]
[1779914241946,29.72,75173.87,0.0,0.15,0.00011,17.10034]
[1779914243967,29.72,75173.6,0.0,0.14997,0.00011,17.09785]
[1779914243997,29.72,75173.6,0.0,0.14997,0.00011,17.09785]
[1779914246016,29.72,75172.87,0.0,0.14989,0.00011,17.09152]
[1779914246070,29.72,75172.87,0.0,0.14989,0.00011,17.09152]
[1779914248071,29.72,75171.13,0.0,0.1497,0.00011,17.07673]
[1779914248118,29.72,75171.13,0.0,0.1497,0.00011,17.07673]
[1779914250131,29.72,75171.12,0.0,0.14969,0.00011,17.07643]
[1779914250150,29.72,75171.12,0.0,0.14969,0.00011,17.07643]
[1779914252180,29.72,75170.82,0.0,0.14963,0.00011,17.06999]
[1779914252211,29.72,75170.82,0.0,0.14963,0.00011,17.06999]
[1779914254234,29.72,75170.63,0.0,0.14961,0.00011,17.06817]
[1779914254254,29.72,75170.63,0.0,0.14961,0.00011,17.06817]
[1779914256282,29.72,75170.63,0.0,0.14961,0.00011,17.06806]
[1779914256317,29.72,75170.63,0.0,0.14961,0.00011,17.06806]
[1779914258287,29.72,75170.27,0.0,0.14957,0.00011,17.06481]
[1779914258292,29.72,75170.27,0.0,0.14957,0.00011,17.06481]
[1779914259065,29.72,75167.03,0.0,0.14922,0.00011,17.03749]
[1779914264071,29.72,75164.07,0.0,0.1489,0.00011,17.01252]
[1779914269104,29.72,75169.98,0.0,0.14952,0.00011,17.06161]
[1779914270642,29.72,75169.25,0.0,0.14944,0.00011,17.05536]
[1779914270650,29.72,75169.25,0.0,0.14944,0.00011,17.05536]
[1779914270684,29.72,75169.25,0.0,0.14944,0.00011,17.05536]
[1779914270694,29.72,75169.28,0.0,0.14945,0.00011,17.05556]
[1779914272685,29.72,75169.28,0.0,0.14945,0.00011,17.0555]
[1779914272705,29.72,75169.28,0.0,0.14945,0.00011,17.0555]
[1779914274744,29.72,75169.07,0.0,0.14942,0.00011,17.05366]
[1779914274779,29.72,75169.07,0.0,0.14942,0.00011,17.05366]
[1779914276447,29.72,75169.03,0.0,0.14942,0.00011,17.05325]
[1779914277132,29.72,75168.8,0.0,0.14939,0.00011,17.05129]
[1779914282138,29.72,75173.26,0.0,0.14987,0.00011,17.08839]
[1779914287150,29.72,75171.93,0.0,0.14972,0.00011,17.07705]
[1779914292160,29.72,75171.3,0.0,0.14965,0.00011,17.07167]
[1779914297177,29.72,75171.35,0.0,0.14966,0.00011,17.07203]
[1779914302199,29.72,75172.43,0.0,0.14977,0.00011,17.08103]
[1779914307214,29.72,75173.28,0.0,0.14986,0.00011,17.08811]
[1779914312247,29.72,75173.08,0.0,0.14982,0.00011,17.08288]
[1779914317260,29.72,75171.71,0.0,0.14967,0.00011,17.07158]
[1779914322285,29.72,75173.3,0.0,0.14984,0.00011,17.08507]
[1779914327315,29.72,75173.35,0.0,0.14985,0.00011,17.08564]
[1779914332322,29.72,75175.84,0.0,0.15012,0.00011,17.10655]
[1779914337363,29.72,75175.75,0.0,0.15011,0.00011,17.1059]
[1779914342394,29.72,75176.38,0.0,0.15018,0.00011,17.11126]
[1779914347400,29.72,75178.22,0.0,0.15038,0.00011,17.12659]
[1779914352448,29.72,75181.62,0.0,0.15074,0.00011,17.15468]
[1779914357490,29.72,75183.09,0.0,0.15089,0.00011,17.16629]
[1779914362521,29.71,75183.44,0.0,0.15091,0.00011,17.16846]
[1779914367547,29.71,75180.74,0.0,0.15061,0.00011,17.14507]
[1779914372562,29.71,75175.33,0.0,0.15,0.00011,17.09559]
[1779914377584,29.71,75174.65,0.0,0.14992,0.00011,17.0894]
[1779914379332,29.71,75173.05,0.0,0.14975,0.00011,17.07582]
[1779914379350,29.71,75173.05,0.0,0.14975,0.00011,17.07582]
[1779914380283,29.71,75169.87,0.0,0.14941,0.00011,17.04913]
[1779914385307,29.71,75168.24,0.0,0.14923,0.00011,17.03528]
[1779914385405,29.71,75168.56,0.0,0.14926,0.00011,17.0379]
[1779914385462,29.71,75168.56,0.0,0.14926,0.00011,17.0379]
[1779914387448,29.71,75168.54,0.0,0.14926,0.00011,17.03762]
[1779914387483,29.71,75168.54,0.0,0.14926,0.00011,17.03762]
[1779914387623,29.71,75168.54,0.0,0.14926,0.00011,17.03762]
[1779914387672,29.71,75168.54,0.0,0.14926,0.00011,17.03762]
[1779914389485,29.71,75164.22,0.0,0.1488,0.00011,17.00146]
[1779914389524,29.71,75164.22,0.0,0.1488,0.00011,17.00146]
[1779914391532,29.71,75163.26,0.0,0.1487,0.00011,16.99345]
[1779914391572,29.71,75163.26,0.0,0.1487,0.00011,16.99345]
[1779914393586,29.71,75163.44,0.0,0.14871,0.00011,16.99498]
[1779914393620,29.71,75163.44,0.0,0.14871,0.00011,16.99498]
[1779914395197,29.71,75163.75,0.0,0.14875,0.00011,16.99758]
[1779914395240,29.71,75163.75,0.0,0.14875,0.00011,16.99758]
[1779914395638,29.71,75162.69,0.0,0.14864,0.00011,16.98875]
[1779914395672,29.71,75162.69,0.0,0.14864,0.00011,16.98875]
[1779914397670,29.71,75153.54,0.0,0.14767,0.00011,16.9124]
[1779914397688,29.71,75153.54,0.0,0.14767,0.00011,16.9124]
[1779914398047,29.71,75153.54,0.0,0.14767,0.00011,16.9124]
[1779914399723,29.71,75156.21,0.0,0.14795,0.00011,16.93501]
[1779914399766,29.71,75156.21,0.0,0.14795,0.00011,16.93501]
[1779914399839,29.71,75156.21,0.0,0.14795,0.00011,16.93501]
[1779914399863,29.71,75156.21,0.0,0.14795,0.00011,16.93501]
[1779914399887,29.71,75156.21,0.0,0.14795,0.00011,16.93501]
[1779914399920,29.71,75156.21,0.0,0.14795,0.00011,16.93501]
[1779914400251,29.71,75154.25,0.0,0.14775,0.00011,16.91879]
[1779914401789,29.71,75148.89,0.0,0.14718,0.00011,16.87417]
[1779914401802,29.71,75148.89,0.0,0.14718,0.00011,16.87417]
[1779914403820,29.71,75149.15,0.0,0.14721,0.00011,16.87677]
[1779914403826,29.71,75149.15,0.0,0.14721,0.00011,16.87677]
[1779914403860,29.71,75149.15,0.0,0.14721,0.00011,16.87677]
[1779914404244,29.71,75152.06,0.0,0.14752,0.00011,16.90132]
[1779914405898,29.71,75154.2,0.0,0.14775,0.00011,16.91942]
[1779914406277,29.71,75157.55,0.0,0.14811,0.00011,16.9476]
[1779914407685,29.71,75157.55,0.0,0.14811,0.00011,16.94778]
[1779914407946,29.71,75157.55,0.0,0.14811,0.00011,16.94778]
[1779914407965,29.71,75157.55,0.0,0.14811,0.00011,16.94778]
[1779914408027,29.71,75157.55,0.0,0.14811,0.00011,16.94778]
[1779914408273,29.71,75157.68,0.0,0.14813,0.00011,16.94904]
[1779914409984,29.71,75161.88,0.0,0.14858,0.00011,16.9843]
[1779914410285,29.71,75162.72,0.0,0.14867,0.00011,16.99144]
[1779914411121,29.71,75162.72,0.0,0.14867,0.00011,16.99144]
[1779914411316,29.71,75162.72,0.0,0.14867,0.00011,16.99144]
[1779914411322,29.71,75162.72,0.0,0.14867,0.00011,16.99144]
[1779914411345,29.71,75162.72,0.0,0.14867,0.00011,16.99144]
[1779914411356,29.71,75162.54,0.0,0.14865,0.00011,16.99005]
[1779914411399,29.71,75162.54,0.0,0.14865,0.00011,16.99005]
[1779914411489,29.71,75162.54,0.0,0.14865,0.00011,16.99005]
[1779914412027,29.71,75162.54,0.0,0.14865,0.00011,16.99005]
[1779914412042,29.71,75162.54,0.0,0.14865,0.00011,16.99005]
[1779914412050,29.71,75162.54,0.0,0.14865,0.00011,16.99005]
[1779914412299,29.71,75162.74,0.0,0.14868,0.00011,16.99184]
[1779914414081,29.71,75164.08,0.0,0.14882,0.00011,17.00315]
[1779914414117,29.71,75164.08,0.0,0.14882,0.00011,17.00315]
[1779914414313,29.71,75164.14,0.0,0.14883,0.00011,17.00375]
[1779914414473,29.71,75164.14,0.0,0.14883,0.00011,17.00375]
[1779914416120,29.71,75164.11,0.0,0.14883,0.00011,17.0036]
[1779914416123,29.71,75164.11,0.0,0.14883,0.00011,17.0036]
[1779914416145,29.71,75164.11,0.0,0.14883,0.00011,17.0036]
[1779914416152,29.71,75164.11,0.0,0.14883,0.00011,17.0036]
[1779914416176,29.71,75164.11,0.0,0.14883,0.00011,17.0036]
[1779914418182,29.71,75164.39,0.0,0.14886,0.00011,17.00615]
[1779914418215,29.71,75164.39,0.0,0.14886,0.00011,17.00615]
[1779914418225,29.71,75164.39,0.0,0.14886,0.00011,17.00615]
[1779914418247,29.71,75164.39,0.0,0.14886,0.00011,17.00615]
[1779914420243,29.72,75165.43,0.0,0.14897,0.00011,17.01504]
[1779914420263,29.72,75165.43,0.0,0.14897,0.00011,17.01504]
[1779914420292,29.72,75165.43,0.0,0.14897,0.00011,17.01504]
[1779914420356,29.72,75165.63,0.0,0.14899,0.00011,17.0168]
[1779914422286,29.72,75165.42,0.0,0.14897,0.00011,17.01505]
[1779914422322,29.72,75165.42,0.0,0.14897,0.00011,17.01505]
[1779914422387,29.72,75165.78,0.0,0.14901,0.00011,17.01825]
[1779914424341,29.72,75165.78,0.0,0.14901,0.00011,17.01825]
[1779914424358,29.72,75165.78,0.0,0.14901,0.00011,17.01825]
[1779914424364,29.72,75165.78,0.0,0.14901,0.00011,17.01825]
[1779914424386,29.72,75165.78,0.0,0.14901,0.00011,17.01834]
[1779914426398,29.72,75166.04,0.0,0.14904,0.00011,17.02071]
[1779914426429,29.72,75166.04,0.0,0.14904,0.00011,17.02071]
[1779914426464,29.72,75166.04,0.0,0.14904,0.00011,17.02071]
[1779914426498,29.72,75166.11,0.0,0.14905,0.00011,17.02148]
[1779914428443,29.72,75166.11,0.0,0.14905,0.00011,17.02148]
[1779914428479,29.72,75166.11,0.0,0.14905,0.00011,17.02148]
[1779914428491,29.72,75166.51,0.0,0.1491,0.00011,17.02501]
[1779914430504,29.72,75166.51,0.0,0.1491,0.00011,17.02501]
[1779914430535,29.72,75166.51,0.0,0.1491,0.00011,17.02501]
[1779914430562,29.72,75166.51,0.0,0.1491,0.00011,17.02501]
[1779914430634,29.72,75167.69,0.0,0.14923,0.00011,17.03503]
[1779914432540,29.72,75167.69,0.0,0.1492,0.00011,17.03143]
[1779914432566,29.72,75167.69,0.0,0.1492,0.00011,17.03143]
[1779914432666,29.72,75166.84,0.0,0.14911,0.00011,17.02443]
[1779914434586,29.72,75166.84,0.0,0.14911,0.00011,17.02448]
[1779914434616,29.72,75166.84,0.0,0.14911,0.00011,17.02448]
[1779914434648,29.72,75166.84,0.0,0.14911,0.00011,17.02448]
[1779914434718,29.72,75165.78,0.0,0.149,0.00011,17.01567]
[1779914436660,29.72,75165.78,0.0,0.149,0.00011,17.01573]
[1779914436700,29.72,75165.78,0.0,0.149,0.00011,17.01573]
[1779914436753,29.72,75164.53,0.0,0.14887,0.00011,17.00533]
[1779914438703,29.72,75163.94,0.0,0.14881,0.00011,17.00046]
[1779914438741,29.72,75163.94,0.0,0.14881,0.00011,17.00046]
[1779914438769,29.72,75163.94,0.0,0.14881,0.00011,17.00046]
[1779914439112,29.72,75163.81,0.0,0.14879,0.00011,16.99942]
[1779914440762,29.72,75163.81,0.0,0.14879,0.00011,16.99947]
[1779914440800,29.72,75163.81,0.0,0.14879,0.00011,16.99947]
[1779914440813,29.72,75161.42,0.0,0.14854,0.00011,16.97956]
[1779914442808,29.72,75160.1,0.0,0.1484,0.00011,16.9686]
[1779914442840,29.72,75160.1,0.0,0.1484,0.00011,16.9686]
[1779914442869,29.72,75160.1,0.0,0.1484,0.00011,16.9686]
[1779914442970,29.72,75159.47,0.0,0.14834,0.00011,16.96341]
[1779914444863,29.72,75159.47,0.0,0.14834,0.00011,16.96349]
[1779914444894,29.72,75159.47,0.0,0.14834,0.00011,16.96349]
[1779914444903,29.72,75158.63,0.0,0.14825,0.00011,16.95656]
[1779914446897,29.72,75158.63,0.0,0.14825,0.00011,16.95664]
[1779914446933,29.72,75158.63,0.0,0.14825,0.00011,16.95664]
[1779914446963,29.72,75158.63,0.0,0.14825,0.00011,16.95664]
[1779914447034,29.72,75158.8,0.0,0.14827,0.00011,16.95814]
[1779914448958,29.72,75158.8,0.0,0.14827,0.00011,16.95821]
[1779914448984,29.72,75158.8,0.0,0.14827,0.00011,16.95821]
[1779914449062,29.72,75157.47,0.0,0.14813,0.00011,16.94718]
[1779914450994,29.72,75157.47,0.0,0.14813,0.00011,16.94725]
[1779914451022,29.72,75157.47,0.0,0.14813,0.00011,16.94725]
[1779914451053,29.72,75157.47,0.0,0.14813,0.00011,16.94725]
[1779914451061,29.72,75156.61,0.0,0.14804,0.00011,16.94015]
[1779914453035,29.72,75156.61,0.0,0.14804,0.00011,16.94023]
[1779914453070,29.72,75156.61,0.0,0.14804,0.00011,16.94023]
[1779914453078,29.72,75156.51,0.0,0.14803,0.00011,16.93947]
[1779914455105,29.72,75156.51,0.0,0.14803,0.00011,16.93955]
[1779914455123,29.72,75156.51,0.0,0.14803,0.00011,16.93955]
[1779914455154,29.72,75156.51,0.0,0.14803,0.00011,16.93955]
[1779914455251,29.72,75155.84,0.0,0.14796,0.00011,16.93403]
[1779914455451,29.72,75155.84,0.0,0.14796,0.00011,16.93403]
[1779914457135,29.72,75155.84,0.0,0.14796,0.00011,16.9341]
[1779914457159,29.72,75155.84,0.0,0.14796,0.00011,16.9341]
[1779914457172,29.72,75155.3,0.0,0.14791,0.00011,16.92967]
[1779914459187,29.72,75155.3,0.0,0.14791,0.00011,16.92975]
[1779914459221,29.72,75155.3,0.0,0.14791,0.00011,16.92975]
[1779914459253,29.72,75155.3,0.0,0.14791,0.00011,16.92975]
[1779914459354,29.72,75154.8,0.0,0.14786,0.00011,16.92566]
[1779914460008,29.72,75154.8,0.0,0.14786,0.00011,16.92566]
[1779914461242,29.72,75154.66,0.0,0.14784,0.00011,16.92458]
[1779914461247,29.72,75154.66,0.0,0.14784,0.00011,16.92458]
[1779914461272,29.72,75154.66,0.0,0.14784,0.00011,16.92458]
[1779914461287,29.72,75154.5,0.0,0.14783,0.00011,16.92334]
[1779914463298,29.72,75154.5,0.0,0.14783,0.00011,16.92344]
[1779914463333,29.72,75154.5,0.0,0.14783,0.00011,16.92344]
[1779914463363,29.72,75154.5,0.0,0.14783,0.00011,16.92344]
[1779914463342,29.72,75153.91,0.0,0.14777,0.00011,16.91862]
[1779914465343,29.72,75153.91,0.0,0.14777,0.00011,16.91873]
[1779914465365,29.72,75153.91,0.0,0.14777,0.00011,16.91873]
[1779914465399,29.72,75153.76,0.0,0.14775,0.00011,16.9176]
[1779914467395,29.72,75153.76,0.0,0.14776,0.00011,16.91772]
[1779914467418,29.72,75153.5,0.0,0.14773,0.00011,16.91567]
[1779914467446,29.72,75153.5,0.0,0.14773,0.00011,16.91567]
[1779914467935,29.72,75153.29,0.0,0.14771,0.00011,16.91404]
[1779914468517,29.72,75153.29,0.0,0.14771,0.00011,16.91404]
[1779914468563,29.72,75153.29,0.0,0.14771,0.00011,16.91404]
[1779914468564,29.72,75153.29,0.0,0.14771,0.00011,16.91404]
[1779914468991,29.72,75153.29,0.0,0.14771,0.00011,16.91404]
[1779914469051,29.72,75153.29,0.0,0.14771,0.00011,16.91404]
[1779914469109,29.72,75153.29,0.0,0.14771,0.00011,16.91404]
[1779914469352,29.72,75153.29,0.0,0.14771,0.00011,16.91404]
[1779914469395,29.72,75153.29,0.0,0.14771,0.00011,16.91404]
[1779914469250,29.72,75145.68,0.0,0.14691,0.00011,16.85065]
[1779914469451,29.72,75145.68,0.0,0.14691,0.00011,16.85065]
[1779914470370,29.72,75129.86,0.0,0.14524,0.0001,16.71862]
[1779914471628,29.72,75126.57,0.0,0.1449,0.0001,16.69131]
[1779914471646,29.72,75126.57,0.0,0.1449,0.0001,16.69131]
[1779914471687,29.72,75126.57,0.0,0.1449,0.0001,16.69131]
[1779914471731,29.72,75126.57,0.0,0.1449,0.0001,16.69131]
[1779914472362,29.72,75128.23,0.0,0.14507,0.0001,16.70531]
[1779914473555,29.72,75128.96,0.0,0.14515,0.0001,16.71154]
[1779914474396,29.72,75129.13,0.0,0.14517,0.0001,16.71309]
[1779914479400,29.72,75129.51,0.0,0.14522,0.0001,16.71677]
[1779914483798,29.72,75134.68,0.0,0.14577,0.00011,16.76048]
[1779914483812,29.72,75134.68,0.0,0.14577,0.00011,16.76048]
[1779914491887,29.73,75139.06,0.0,0.14621,0.00011,16.79422]
[1779914496922,29.73,75147.77,0.0,0.14713,0.00011,16.867]
[1779914501957,29.73,75147.61,0.0,0.14712,0.00011,16.86577]
[1779914506992,29.73,75149.33,0.0,0.1473,0.00011,16.88026]
[1779914512484,29.73,75149.69,0.0,0.14734,0.00011,16.88336]
[1779914518072,29.73,75153.46,0.0,0.14774,0.00011,16.91507]
[1779914521499,29.73,75153.62,0.0,0.14776,0.00011,16.91645]
[1779914522099,29.73,75153.87,0.0,0.14779,0.00011,16.91854]
[1779914527135,29.73,75159.93,0.0,0.14845,0.00011,16.97032]
[1779914532174,29.73,75162.97,0.0,0.14878,0.00011,16.99656]
[1779914533381,29.73,75162.97,0.0,0.14878,0.00011,16.99656]
[1779914535049,29.73,75163.64,0.0,0.14886,0.00011,17.00246]
[1779914535077,29.73,75163.64,0.0,0.14886,0.00011,17.00246]
[1779914535085,29.73,75163.64,0.0,0.14886,0.00011,17.00246]
[1779914535132,29.73,75163.64,0.0,0.14886,0.00011,17.00246]
[1779914537093,29.73,75163.67,0.0,0.14886,0.00011,17.00299]
[1779914537140,29.73,75163.67,0.0,0.14886,0.00011,17.00299]
[1779914537197,29.73,75163.67,0.0,0.14886,0.00011,17.00299]
[1779914539139,29.73,75163.19,0.0,0.14882,0.00011,16.99927]
[1779914539186,29.73,75163.19,0.0,0.14882,0.00011,16.99927]
[1779914539219,29.73,75163.19,0.0,0.14882,0.00011,16.99927]
[1779914539320,29.73,75164.27,0.0,0.14893,0.00011,17.00842]
[1779914540866,29.73,75164.27,0.0,0.14893,0.00011,17.00855]
[1779914540903,29.73,75164.27,0.0,0.14893,0.00011,17.00855]
[1779914540934,29.73,75164.27,0.0,0.14893,0.00011,17.00855]
[1779914540989,29.73,75164.27,0.0,0.14893,0.00011,17.00855]
[1779914541036,29.73,75164.27,0.0,0.14893,0.00011,17.00855]
[1779914541071,29.73,75164.27,0.0,0.14893,0.00011,17.00855]
[1779914541195,29.73,75164.27,0.0,0.14893,0.00011,17.00855]
[1779914541232,29.73,75164.27,0.0,0.14893,0.00011,17.00855]
[1779914541305,29.73,75157.01,0.0,0.14816,0.00011,16.94806]
[1779914543255,29.73,75157.01,0.0,0.14817,0.00011,16.94827]
[1779914543295,29.73,75157.01,0.0,0.14817,0.00011,16.94827]
[1779914543300,29.73,75157.01,0.0,0.14817,0.00011,16.94827]
[1779914543329,29.73,75157.01,0.0,0.14817,0.00011,16.94827]
[1779914545283,29.73,75155.83,0.0,0.14805,0.00011,16.93885]
[1779914545312,29.73,75155.83,0.0,0.14805,0.00011,16.93885]
[1779914545341,29.73,75155.83,0.0,0.14805,0.00011,16.93885]
[1779914545343,29.73,75158.41,0.0,0.14832,0.00011,16.96058]
[1779914547343,29.73,75158.41,0.0,0.14833,0.00011,16.96076]
[1779914547410,29.73,75158.02,0.0,0.14829,0.00011,16.95768]
[1779914553321,29.74,75157.63,0.0,0.14823,0.00011,16.95187]
[1779914555911,29.74,75159.46,0.0,0.14843,0.00011,16.96749]
[1779914555954,29.74,75159.46,0.0,0.14843,0.00011,16.96749]
[1779914556344,29.74,75159.3,0.0,0.14842,0.00011,16.96631]
[1779914557574,29.74,75162.7,0.0,0.14878,0.00011,16.99483]
[1779914557612,29.74,75162.7,0.0,0.14878,0.00011,16.99483]
[1779914557642,29.74,75162.7,0.0,0.14878,0.00011,16.99483]
[1779914558356,29.74,75163.52,0.0,0.14887,0.00011,17.00179]
[1779914559634,29.74,75163.28,0.0,0.14885,0.00011,16.99988]
[1779914559651,29.74,75163.28,0.0,0.14885,0.00011,16.99988]
[1779914560371,29.74,75163.03,0.0,0.14882,0.00011,16.99788]
[1779914561683,29.74,75163.03,0.0,0.14882,0.00011,16.99788]
[1779914561709,29.74,75163.03,0.0,0.14882,0.00011,16.99788]
[1779914561720,29.74,75163.03,0.0,0.14882,0.00011,16.99788]
[1779914561738,29.74,75163.03,0.0,0.14882,0.00011,16.99788]
[1779914563726,29.74,75162.48,0.0,0.14877,0.00011,16.99358]
[1779914563762,29.74,75162.48,0.0,0.14877,0.00011,16.99358]
[1779914563792,29.74,75162.48,0.0,0.14877,0.00011,16.99358]
[1779914564185,29.74,75162.48,0.0,0.14877,0.00011,16.99358]
[1779914569434,29.74,75160.95,0.0,0.14861,0.00011,16.9814]
[1779914574468,29.74,75159.7,0.0,0.14848,0.00011,16.97149]
[1779914579503,29.74,75157.74,0.0,0.14828,0.00011,16.95566]
[1779914584538,29.74,75157.63,0.0,0.14828,0.00011,16.95532]
[1779914589573,29.74,75157.67,0.0,0.14829,0.00011,16.9562]
[1779914594609,29.74,75157.13,0.0,0.14824,0.00011,16.9523]
[1779914600650,29.74,75157.05,0.0,0.14824,0.00011,16.95221]
[1779914605768,29.74,75157.02,0.0,0.14824,0.00011,16.95244]
[1779914611728,29.74,75156.37,0.0,0.14816,0.00011,16.94396]
[1779914616766,29.75,75156.67,0.0,0.1482,0.00011,16.94695]
[1779914621801,29.75,75156.39,0.0,0.14817,0.00011,16.94521]
[1779914627844,29.75,75155.13,0.0,0.14805,0.00011,16.93552]
[1779914632879,29.75,75156.89,0.0,0.14824,0.00011,16.9506]
[1779914637914,29.75,75154.48,0.0,0.14799,0.00011,16.93083]
[1779914642949,29.75,75155.57,0.0,0.14811,0.00011,16.94028]
[1779914647984,29.75,75156.78,0.0,0.14824,0.00011,16.9507]
[1779914653019,29.75,75156.61,0.0,0.14823,0.00011,16.9497]
[1779914658054,29.75,75156.27,0.0,0.1482,0.00011,16.94726]
[1779914663089,29.75,75155.7,0.0,0.14815,0.00011,16.94292]
[1779914668124,29.75,75155.26,0.0,0.1481,0.00011,16.93967]
[1779914672904,29.75,75153.84,0.0,0.14793,0.00011,16.92459]
[1779914674446,29.75,75153.84,0.0,0.14793,0.00011,16.92469]
[1779914674477,29.75,75153.84,0.0,0.14793,0.00011,16.92469]
[1779914674484,29.75,75153.84,0.0,0.14793,0.00011,16.92469]
[1779914674508,29.75,75153.84,0.0,0.14793,0.00011,16.92469]
[1779914676503,29.75,75156.65,0.0,0.14823,0.00011,16.94827]
[1779914676531,29.75,75156.65,0.0,0.14823,0.00011,16.94827]
[1779914676563,29.75,75156.65,0.0,0.14823,0.00011,16.94827]
[1779914676630,29.75,75158.57,0.0,0.14844,0.00011,16.96435]
[1779914678552,29.75,75158.57,0.0,0.14844,0.00011,16.96435]
[1779914678585,29.75,75158.57,0.0,0.14844,0.00011,16.96435]
[1779914678562,29.75,75158.41,0.0,0.14842,0.00011,16.96311]
[1779914680603,29.75,75158.41,0.0,0.14842,0.00011,16.96315]
[1779914680654,29.75,75156.1,0.0,0.14818,0.00011,16.94395]
[1779914680688,29.75,75156.1,0.0,0.14818,0.00011,16.94395]
[1779914680754,29.75,75155.4,0.0,0.14811,0.00011,16.9382]
[1779914682663,29.75,75155.4,0.0,0.14811,0.00011,16.93828]
[1779914682706,29.75,75155.4,0.0,0.14811,0.00011,16.93828]
[1779914683231,29.75,75155.7,0.0,0.14814,0.00011,16.94086]
[1779914684689,29.75,75156.05,0.0,0.14818,0.00011,16.94385]
[1779914684696,29.75,75156.05,0.0,0.14818,0.00011,16.94385]
[1779914684705,29.75,75156.05,0.0,0.14818,0.00011,16.94385]
[1779914691287,29.76,75155.51,0.0,0.14813,0.00011,16.93994]
[1779914696401,29.76,75156.54,0.0,0.14824,0.00011,16.94895]
[1779914701624,29.76,75156.54,0.0,0.14825,0.00011,16.94912]
[1779914704237,29.76,75158.04,0.0,0.14841,0.00011,16.96203]
[1779914705224,29.76,75157.82,0.0,0.14839,0.00011,16.96028]
[1779914705636,29.76,75166.62,0.0,0.14932,0.00011,17.03373]
[1779914709485,29.76,75166.65,0.0,0.14933,0.00011,17.03392]
[1779914711364,29.76,75166.69,0.0,0.14933,0.00011,17.03419]
[1779914711384,29.76,75166.69,0.0,0.14933,0.00011,17.03419]
[1779914711433,29.76,75166.26,0.0,0.14928,0.00011,17.03057]
[1779914713412,29.76,75165.36,0.0,0.14919,0.00011,17.02302]
[1779914713423,29.76,75165.36,0.0,0.14919,0.00011,17.02302]
[1779914713462,29.76,75165.36,0.0,0.14919,0.00011,17.02302]
[1779914713549,29.76,75165.41,0.0,0.14919,0.00011,17.0234]
[1779914715452,29.76,75165.41,0.0,0.14919,0.00011,17.0234]
[1779914715492,29.76,75165.41,0.0,0.14919,0.00011,17.0234]
[1779914715499,29.76,75165.41,0.0,0.14919,0.00011,17.0234]
[1779914715523,29.76,75165.41,0.0,0.14919,0.00011,17.0234]
[1779914717492,29.76,75165.41,0.0,0.14919,0.00011,17.02328]
[1779914717528,29.76,75165.41,0.0,0.14919,0.00011,17.02328]
[1779914717533,29.76,75165.41,0.0,0.14919,0.00011,17.02328]
[1779914717563,29.76,75165.41,0.0,0.14919,0.00011,17.02328]
[1779914719547,29.76,75166.96,0.0,0.14936,0.00011,17.03612]
[1779914719577,29.76,75166.96,0.0,0.14936,0.00011,17.03612]
[1779914719603,29.76,75166.96,0.0,0.14936,0.00011,17.03612]
[1779914719643,29.76,75168.24,0.0,0.14949,0.00011,17.04674]
[1779914721595,29.76,75168.24,0.0,0.14949,0.00011,17.04668]
[1779914721635,29.76,75168.24,0.0,0.14949,0.00011,17.04668]
[1779914722509,29.76,75169.13,0.0,0.14958,0.00011,17.05397]
[1779914723638,29.76,75169.13,0.0,0.14958,0.00011,17.05397]
[1779914723683,29.76,75169.59,0.0,0.14963,0.00011,17.05774]
[1779914723712,29.76,75169.59,0.0,0.14963,0.00011,17.05774]
[1779914724524,29.76,75169.59,0.0,0.14963,0.00011,17.05766]
[1779914725688,29.76,75169.28,0.0,0.1496,0.00011,17.05499]
[1779914725723,29.76,75169.28,0.0,0.1496,0.00011,17.05499]
[1779914726617,29.76,75169.91,0.0,0.14966,0.00011,17.06018]
[1779914727741,29.76,75169.91,0.0,0.14966,0.00011,17.0601]
[1779914727764,29.76,75169.91,0.0,0.14966,0.00011,17.0601]
[1779914727793,29.76,75169.91,0.0,0.14966,0.00011,17.0601]
[1779914728552,29.76,75170.3,0.0,0.1497,0.00011,17.06328]
[1779914729773,29.76,75170.28,0.0,0.1497,0.00011,17.06304]
[1779914729800,29.76,75170.28,0.0,0.1497,0.00011,17.06304]
[1779914730567,29.76,75170.64,0.0,0.14974,0.00011,17.06596]
[1779914731829,29.75,75170.95,0.0,0.14974,0.00011,17.06487]
[1779914731860,29.75,75170.95,0.0,0.14974,0.00011,17.06487]
[1779914731873,29.75,75170.95,0.0,0.14974,0.00011,17.06487]
[1779914731890,29.75,75170.95,0.0,0.14974,0.00011,17.06487]
[1779914733877,29.75,75170.95,0.0,0.14974,0.00011,17.06479]
[1779914733900,29.75,75170.95,0.0,0.14974,0.00011,17.06479]
[1779914733913,29.75,75170.95,0.0,0.14974,0.00011,17.06479]
[1779914733953,29.75,75170.95,0.0,0.14974,0.00011,17.06479]
[1779914735921,29.75,75171.19,0.0,0.14977,0.00011,17.06667]
[1779914735937,29.75,75171.19,0.0,0.14977,0.00011,17.06667]
[1779914735965,29.75,75171.19,0.0,0.14977,0.00011,17.06667]
[1779914736685,29.75,75172.94,0.0,0.14995,0.00011,17.08117]
[1779914737969,29.75,75172.94,0.0,0.14995,0.00011,17.08112]
[1779914738004,29.75,75172.94,0.0,0.14995,0.00011,17.08112]
[1779914738017,29.75,75172.96,0.0,0.14995,0.00011,17.08124]
[1779914740026,29.75,75172.96,0.0,0.14995,0.00011,17.0812]
[1779914740046,29.75,75172.96,0.0,0.14995,0.00011,17.0812]
[1779914740076,29.75,75172.96,0.0,0.14995,0.00011,17.0812]
[1779914740127,29.75,75173.38,0.0,0.15,0.00011,17.08466]
[1779914742068,29.75,75173.38,0.0,0.15,0.00011,17.08463]
[1779914742081,29.75,75173.38,0.0,0.15,0.00011,17.08463]
[1779914742651,29.75,75173.65,0.0,0.15002,0.00011,17.08686]
[1779914743609,29.75,75173.65,0.0,0.15002,0.00011,17.08686]
[1779914744009,29.75,75174.28,0.0,0.15009,0.00011,17.09209]
[1779914744193,29.75,75174.28,0.0,0.15009,0.00011,17.09209]
[1779914744213,29.75,75174.28,0.0,0.15009,0.00011,17.09209]
[1779914744330,29.75,75174.28,0.0,0.15009,0.00011,17.09209]
[1779914744336,29.75,75174.28,0.0,0.15009,0.00011,17.09209]
[1779914744665,29.75,75174.4,0.0,0.1501,0.00011,17.09307]
[1779914746181,29.75,75166.68,0.0,0.14928,0.00011,17.02861]
[1779914746194,29.75,75166.68,0.0,0.14928,0.00011,17.02861]
[1779914746203,29.75,75166.68,0.0,0.14928,0.00011,17.02861]
[1779914746678,29.75,75164.15,0.0,0.14901,0.00011,17.00757]
[1779914748215,29.75,75164.38,0.0,0.14904,0.00011,17.00959]
[1779914748226,29.75,75164.38,0.0,0.14904,0.00011,17.00959]
[1779914750279,29.75,75165.91,0.0,0.1492,0.00011,17.02255]
[1779914750284,29.75,75165.91,0.0,0.1492,0.00011,17.02255]
[1779914754305,29.75,75165.37,0.0,0.14915,0.00011,17.01832]
[1779914754309,29.75,75165.37,0.0,0.14915,0.00011,17.01832]
[1779914754342,29.75,75165.37,0.0,0.14915,0.00011,17.01832]
[1779914754357,29.75,75165.37,0.0,0.14915,0.00011,17.01832]
[1779914754382,29.75,75165.37,0.0,0.14915,0.00011,17.01832]
[1779914754407,29.75,75165.37,0.0,0.14915,0.00011,17.01832]
[1779914754479,29.76,75166.01,0.0,0.14922,0.00011,17.02371]
[1779914756410,29.76,75166.01,0.0,0.14922,0.00011,17.02371]
[1779914756440,29.76,75166.01,0.0,0.14922,0.00011,17.02371]
[1779914756509,29.76,75166.65,0.0,0.14929,0.00011,17.02911]
[1779914758453,29.76,75166.92,0.0,0.14932,0.00011,17.03137]
[1779914758498,29.76,75166.92,0.0,0.14932,0.00011,17.03137]
[1779914758524,29.76,75166.92,0.0,0.14932,0.00011,17.03137]
[1779914760509,29.76,75166.89,0.0,0.14931,0.00011,17.03115]
[1779914760549,29.76,75166.89,0.0,0.14931,0.00011,17.03115]
[1779914760578,29.76,75166.89,0.0,0.14931,0.00011,17.03115]
[1779914760680,29.76,75166.73,0.0,0.1493,0.00011,17.02983]
[1779914762546,29.76,75166.73,0.0,0.1493,0.00011,17.02984]
[1779914762567,29.76,75166.73,0.0,0.1493,0.00011,17.02984]
[1779914762578,29.76,75164.92,0.0,0.1491,0.00011,17.01476]
[1779914764581,29.76,75164.92,0.0,0.1491,0.00011,17.01478]
[1779914764605,29.76,75164.92,0.0,0.1491,0.00011,17.01478]
[1779914764637,29.76,75164.92,0.0,0.1491,0.00011,17.01478]
[1779914764686,29.76,75164.78,0.0,0.14909,0.00011,17.01362]
[1779914766628,29.76,75164.78,0.0,0.14909,0.00011,17.01362]
[1779914766651,29.76,75164.78,0.0,0.14909,0.00011,17.01362]
[1779914766691,29.76,75164.52,0.0,0.14906,0.00011,17.01146]
[1779914768683,29.76,75164.3,0.0,0.14904,0.00011,17.00962]
[1779914768707,29.76,75164.3,0.0,0.14904,0.00011,17.00962]
[1779914768716,29.76,75164.07,0.0,0.14901,0.00011,17.0077]
[1779914768733,29.76,75164.07,0.0,0.14901,0.00011,17.0077]
[1779914770730,29.76,75164.07,0.0,0.14901,0.00011,17.00771]
[1779914770753,29.76,75164.07,0.0,0.14901,0.00011,17.00771]
[1779914770834,29.76,75163.41,0.0,0.14894,0.00011,17.00221]
[1779914772793,29.76,75163.41,0.0,0.14894,0.00011,17.00221]
[1779914772825,29.76,75163.41,0.0,0.14894,0.00011,17.00221]
[1779914772832,29.76,75163.41,0.0,0.14894,0.00011,17.00221]
[1779914772853,29.76,75163.41,0.0,0.14894,0.00011,17.00221]
[1779914774842,29.76,75163.41,0.0,0.14894,0.00011,17.00224]
[1779914774874,29.76,75163.41,0.0,0.14894,0.00011,17.00224]
[1779914774890,29.76,75163.41,0.0,0.14894,0.00011,17.00224]
[1779914774910,29.76,75163.41,0.0,0.14894,0.00011,17.00224]
[1779914776900,29.76,75162.63,0.0,0.14886,0.00011,16.99576]
[1779914776923,29.76,75162.63,0.0,0.14886,0.00011,16.99576]
[1779914776929,29.76,75162.63,0.0,0.14886,0.00011,16.99576]
[1779914776956,29.76,75162.63,0.0,0.14886,0.00011,16.99576]
[1779914778944,29.76,75162.19,0.0,0.14881,0.00011,16.99212]
[1779914778986,29.76,75162.19,0.0,0.14881,0.00011,16.99212]
[1779914778993,29.76,75162.19,0.0,0.14881,0.00011,16.99212]
[1779914779018,29.76,75162.19,0.0,0.14881,0.00011,16.99212]
[1779914780990,29.76,75161.87,0.0,0.14878,0.00011,16.98948]
[1779914781033,29.76,75161.87,0.0,0.14878,0.00011,16.98948]
[1779914781039,29.76,75161.87,0.0,0.14878,0.00011,16.98948]
[1779914781063,29.76,75161.87,0.0,0.14878,0.00011,16.98948]
[1779914783049,29.76,75162.25,0.0,0.14882,0.00011,16.99265]
[1779914783082,29.76,75162.25,0.0,0.14882,0.00011,16.99265]
[1779914783105,29.76,75162.25,0.0,0.14882,0.00011,16.99265]
[1779914784547,29.76,75158.73,0.0,0.14845,0.00011,16.96328]
[1779914789846,29.76,75156.67,0.0,0.14823,0.00011,16.94631]
[1779914796027,29.76,75156.61,0.0,0.1482,0.00011,16.9425]
[1779914802068,29.76,75156.73,0.0,0.14822,0.00011,16.9437]
[1779914806166,29.76,75159.75,0.0,0.14854,0.00011,16.96899]
[1779914807670,29.76,75159.61,0.0,0.14853,0.00011,16.96783]
[1779914807693,29.76,75159.61,0.0,0.14853,0.00011,16.96783]
[1779914807700,29.76,75159.61,0.0,0.14853,0.00011,16.96783]
[1779914807723,29.76,75159.61,0.0,0.14853,0.00011,16.96783]
[1779914809712,29.76,75159.99,0.0,0.14857,0.00011,16.97099]
[1779914809750,29.76,75159.99,0.0,0.14857,0.00011,16.97099]
[1779914809756,29.76,75159.99,0.0,0.14857,0.00011,16.97099]
[1779914809782,29.76,75161.75,0.0,0.14875,0.00011,16.98566]
[1779914811773,29.76,75161.75,0.0,0.14875,0.00011,16.98564]
[1779914811789,29.76,75161.75,0.0,0.14875,0.00011,16.98564]
[1779914811797,29.76,75161.75,0.0,0.14875,0.00011,16.98564]
[1779914811820,29.76,75161.75,0.0,0.14875,0.00011,16.98564]
[1779914813825,29.76,75162.11,0.0,0.14879,0.00011,16.98861]
[1779914813856,29.76,75162.11,0.0,0.14879,0.00011,16.98861]
[1779914813868,29.76,75162.11,0.0,0.14879,0.00011,16.98861]
[1779914813889,29.76,75162.11,0.0,0.14879,0.00011,16.98861]
[1779914815858,29.76,75162.53,0.0,0.14884,0.00011,16.99206]
[1779914815877,29.76,75162.53,0.0,0.14884,0.00011,16.99206]
[1779914815886,29.76,75162.53,0.0,0.14884,0.00011,16.99206]
[1779914815908,29.76,75162.53,0.0,0.14884,0.00011,16.99206]
[1779914817920,29.76,75162.76,0.0,0.14886,0.00011,16.99395]
[1779914817950,29.76,75162.76,0.0,0.14886,0.00011,16.99395]
[1779914817956,29.76,75162.76,0.0,0.14886,0.00011,16.99395]
[1779914817981,29.76,75162.76,0.0,0.14886,0.00011,16.99395]
[1779914819962,29.76,75162.9,0.0,0.14887,0.00011,16.99509]
[1779914820007,29.76,75162.9,0.0,0.14887,0.00011,16.99509]
[1779914820021,29.76,75162.9,0.0,0.14887,0.00011,16.99509]
[1779914820065,29.76,75162.9,0.0,0.14887,0.00011,16.99509]
[1779914822012,29.76,75161.63,0.0,0.14874,0.00011,16.98451]
[1779914822049,29.76,75161.63,0.0,0.14874,0.00011,16.98451]
[1779914822057,29.76,75161.63,0.0,0.14874,0.00011,16.98451]
[1779914822082,29.76,75161.63,0.0,0.14874,0.00011,16.98451]
[1779914824056,29.76,75161.12,0.0,0.14868,0.00011,16.98029]
[1779914824075,29.76,75161.12,0.0,0.14868,0.00011,16.98029]
[1779914824080,29.76,75161.12,0.0,0.14868,0.00011,16.98029]
[1779914824106,29.76,75161.12,0.0,0.14868,0.00011,16.98029]
[1779914826105,29.76,75162.33,0.0,0.14881,0.00011,16.9904]
[1779914826119,29.76,75162.33,0.0,0.14881,0.00011,16.9904]
[1779914826127,29.76,75162.33,0.0,0.14881,0.00011,16.9904]
[1779914826150,29.76,75162.33,0.0,0.14881,0.00011,16.9904]
[1779914828149,29.76,75164.33,0.0,0.14903,0.00011,17.00709]
[1779914828188,29.76,75164.33,0.0,0.14903,0.00011,17.00709]
[1779914828197,29.76,75164.33,0.0,0.14903,0.00011,17.00709]
[1779914828221,29.76,75164.33,0.0,0.14903,0.00011,17.00709]
[1779914830210,29.76,75164.46,0.0,0.14904,0.00011,17.00815]
[1779914830233,29.76,75164.46,0.0,0.14904,0.00011,17.00815]
[1779914830242,29.76,75164.46,0.0,0.14904,0.00011,17.00815]
[1779914830264,29.76,75164.46,0.0,0.14904,0.00011,17.00815]
[1779914832258,29.76,75164.8,0.0,0.14908,0.00011,17.01097]
[1779914832276,29.76,75164.8,0.0,0.14908,0.00011,17.01097]
[1779914832280,29.76,75164.8,0.0,0.14908,0.00011,17.01097]
[1779914832305,29.76,75164.8,0.0,0.14908,0.00011,17.01097]
[1779914834290,29.76,75171.18,0.0,0.14975,0.00011,17.06406]
[1779914834319,29.76,75171.18,0.0,0.14975,0.00011,17.06406]
[1779914834324,29.76,75171.18,0.0,0.14975,0.00011,17.06406]
[1779914834352,29.76,75171.18,0.0,0.14975,0.00011,17.06406]
[1779914836354,29.76,75171.7,0.0,0.14981,0.00011,17.06822]
[1779914836373,29.76,75171.7,0.0,0.14981,0.00011,17.06822]
[1779914836383,29.76,75171.7,0.0,0.14981,0.00011,17.06822]
[1779914836403,29.76,75171.7,0.0,0.14981,0.00011,17.06822]
[1779914838394,29.76,75171.7,0.0,0.14981,0.00011,17.06805]
[1779914838428,29.76,75171.7,0.0,0.14981,0.00011,17.06805]
[1779914838435,29.76,75171.7,0.0,0.14981,0.00011,17.06805]
[1779914838463,29.76,75171.7,0.0,0.14981,0.00011,17.06805]
[1779914840437,29.76,75172.92,0.0,0.14993,0.00011,17.07815]
[1779914840468,29.76,75172.92,0.0,0.14993,0.00011,17.07815]
[1779914840494,29.76,75172.92,0.0,0.14993,0.00011,17.07815]
[1779914840504,29.76,75173.1,0.0,0.14995,0.00011,17.07946]
[1779914842490,29.76,75173.1,0.0,0.14995,0.00011,17.07937]
[1779914842517,29.76,75173.1,0.0,0.14995,0.00011,17.07937]
[1779914842603,29.76,75172.8,0.0,0.14992,0.00011,17.07678]
[1779914844533,29.75,75172.8,0.0,0.14992,0.00011,17.07671]
[1779914844550,29.75,75172.8,0.0,0.14992,0.00011,17.07671]
[1779914844557,29.75,75172.8,0.0,0.14992,0.00011,17.07671]
[1779914844580,29.75,75172.8,0.0,0.14992,0.00011,17.07671]
[1779914846594,29.75,75173.68,0.0,0.15001,0.00011,17.08392]
[1779914846619,29.75,75173.68,0.0,0.15001,0.00011,17.08392]
[1779914846630,29.75,75173.68,0.0,0.15001,0.00011,17.08392]
[1779914846649,29.75,75173.68,0.0,0.15001,0.00011,17.08392]
[1779914848640,29.75,75174.18,0.0,0.15006,0.00011,17.08798]
[1779914848668,29.75,75174.18,0.0,0.15006,0.00011,17.08798]
[1779914848675,29.75,75174.18,0.0,0.15006,0.00011,17.08798]
[1779914848696,29.75,75174.18,0.0,0.15006,0.00011,17.08798]
[1779914850676,29.75,75174.18,0.0,0.15006,0.00011,17.08787]
[1779914850702,29.75,75174.18,0.0,0.15006,0.00011,17.08787]
[1779914850729,29.75,75174.18,0.0,0.15006,0.00011,17.08787]
[1779914850769,29.75,75174.85,0.0,0.15013,0.00011,17.09341]
[1779914852725,29.75,75174.85,0.0,0.1501,0.00011,17.08977]
[1779914852760,29.75,75174.85,0.0,0.1501,0.00011,17.08977]
[1779914852772,29.75,75174.36,0.0,0.15005,0.00011,17.08564]
[1779914854776,29.75,75174.36,0.0,0.15005,0.00011,17.08561]
[1779914854800,29.75,75174.36,0.0,0.15005,0.00011,17.08561]
[1779914854830,29.75,75173.66,0.0,0.14998,0.00011,17.07975]
[1779914855442,29.75,75173.66,0.0,0.14998,0.00011,17.07974]
[1779914856837,29.75,75171.04,0.0,0.1497,0.00011,17.05788]
[1779914856865,29.75,75171.04,0.0,0.1497,0.00011,17.05788]
[1779914857536,29.75,75169.69,0.0,0.14955,0.00011,17.04665]
[1779914858880,29.75,75169.69,0.0,0.14955,0.00011,17.04668]
[1779914858898,29.75,75169.69,0.0,0.14955,0.00011,17.04668]
[1779914858929,29.75,75169.69,0.0,0.14955,0.00011,17.04668]
[1779914859470,29.75,75169.55,0.0,0.14954,0.00011,17.04554]
[1779914860935,29.75,75169.62,0.0,0.14955,0.00011,17.04615]
[1779914860960,29.75,75169.62,0.0,0.14955,0.00011,17.04615]
[1779914860968,29.75,75169.33,0.0,0.14952,0.00011,17.04377]
[1779914862979,29.75,75169.33,0.0,0.14952,0.00011,17.04377]
[1779914863014,29.75,75169.33,0.0,0.14952,0.00011,17.04377]
[1779914863044,29.75,75169.33,0.0,0.14952,0.00011,17.04377]
[1779914863498,29.75,75169.33,0.0,0.14952,0.00011,17.04383]
[1779914865032,29.75,75169.09,0.0,0.14949,0.00011,17.04187]
[1779914865051,29.75,75169.09,0.0,0.14949,0.00011,17.04187]
[1779914865512,29.75,75169.13,0.0,0.1495,0.00011,17.04224]
[1779914867073,29.75,75168.99,0.0,0.14948,0.00011,17.0411]
[1779914867107,29.75,75168.99,0.0,0.14948,0.00011,17.0411]
[1779914867138,29.75,75168.99,0.0,0.14948,0.00011,17.0411]
[1779914867607,29.75,75168.91,0.0,0.14947,0.00011,17.04047]
[1779914869125,29.75,75168.91,0.0,0.14947,0.00011,17.04047]
[1779914869152,29.75,75168.91,0.0,0.14947,0.00011,17.04047]
[1779914869541,29.75,75168.91,0.0,0.14947,0.00011,17.04055]
[1779914871185,29.75,75168.93,0.0,0.14948,0.00011,17.04075]
[1779914871217,29.75,75168.93,0.0,0.14948,0.00011,17.04075]
[1779914871239,29.75,75168.93,0.0,0.14948,0.00011,17.04075]
[1779914871556,29.75,75168.95,0.0,0.14948,0.00011,17.04095]
[1779914873246,29.75,75168.94,0.0,0.14948,0.00011,17.04091]
[1779914873276,29.75,75168.94,0.0,0.14948,0.00011,17.04091]
[1779914873572,29.76,75168.97,0.0,0.14948,0.00011,17.04119]
[1779914875284,29.76,75168.91,0.0,0.14948,0.00011,17.04073]
[1779914875317,29.76,75168.91,0.0,0.14948,0.00011,17.04073]
[1779914875346,29.76,75168.91,0.0,0.14948,0.00011,17.04073]
[1779914875383,29.76,75168.27,0.0,0.14941,0.00011,17.03543]
[1779914877331,29.76,75168.27,0.0,0.14941,0.00011,17.03547]
[1779914877350,29.76,75168.27,0.0,0.14941,0.00011,17.03547]
[1779914877360,29.76,75168.13,0.0,0.1494,0.00011,17.03435]
[1779914879381,29.76,75168.13,0.0,0.1494,0.00011,17.03435]
[1779914879406,29.76,75168.13,0.0,0.1494,0.00011,17.03435]
[1779914879437,29.76,75168.13,0.0,0.1494,0.00011,17.03435]
[1779914879614,29.76,75168.13,0.0,0.1494,0.00011,17.03443]
[1779914881443,29.76,75167.94,0.0,0.14938,0.00011,17.03289]
[1779914881471,29.76,75167.94,0.0,0.14938,0.00011,17.03289]
[1779914881510,29.76,75167.9,0.0,0.14937,0.00011,17.0326]
[1779914883481,29.76,75167.9,0.0,0.14937,0.00011,17.03265]
[1779914883511,29.76,75167.9,0.0,0.14937,0.00011,17.03265]
[1779914883542,29.76,75167.9,0.0,0.14937,0.00011,17.03265]
[1779914883643,29.76,75167.65,0.0,0.14935,0.00011,17.03061]
[1779914885532,29.76,75167.65,0.0,0.14935,0.00011,17.03066]
[1779914885571,29.76,75167.65,0.0,0.14935,0.00011,17.03066]
[1779914885672,29.76,75168.67,0.0,0.14946,0.00011,17.03922]
[1779914887584,29.76,75168.67,0.0,0.14946,0.00011,17.03925]
[1779914887619,29.76,75168.67,0.0,0.14946,0.00011,17.03925]
[1779914887649,29.76,75168.67,0.0,0.14946,0.00011,17.03925]
[1779914887684,29.76,75168.92,0.0,0.14949,0.00011,17.04138]
[1779914889625,29.76,75168.92,0.0,0.14949,0.00011,17.04138]
[1779914889665,29.76,75168.92,0.0,0.14949,0.00011,17.04138]
[1779914889811,29.76,75168.92,0.0,0.14949,0.00011,17.04146]
[1779914890066,29.76,75168.92,0.0,0.14949,0.00011,17.04146]
[1779914890841,29.76,75173.55,0.0,0.14998,0.00011,17.08015]
[1779914891247,29.76,75173.55,0.0,0.14998,0.00011,17.08015]
[1779914891687,29.76,75173.55,0.0,0.14998,0.00011,17.08015]
[1779914891694,29.76,75173.55,0.0,0.14998,0.00011,17.08015]
[1779914891713,29.76,75173.55,0.0,0.14998,0.00011,17.08015]
[1779914891782,29.76,75173.83,0.0,0.15001,0.00011,17.08252]
[1779914891955,29.76,75173.83,0.0,0.15001,0.00011,17.08252]
[1779914892442,29.76,75173.83,0.0,0.15001,0.00011,17.08252]
[1779914892471,29.76,75173.83,0.0,0.15001,0.00011,17.08252]
[1779914892488,29.76,75173.83,0.0,0.15001,0.00011,17.08252]
[1779914892669,29.76,75173.83,0.0,0.15001,0.00011,17.08252]
[1779914892706,29.76,75173.83,0.0,0.15001,0.00011,17.08251]
[1779914893741,29.76,75173.83,0.0,0.15001,0.00011,17.08251]
[1779914893749,29.76,75173.83,0.0,0.15001,0.00011,17.08251]
[1779914893756,29.76,75184.6,0.0,0.15117,0.00011,17.17243]
[1779914895793,29.76,75186.45,0.0,0.15136,0.00011,17.18777]
[1779914895802,29.76,75186.45,0.0,0.15136,0.00011,17.18777]
[1779914895811,29.76,75186.45,0.0,0.15136,0.00011,17.18777]
[1779914897864,29.76,75186.51,0.0,0.15136,0.00011,17.18782]
[1779914897870,29.76,75186.51,0.0,0.15136,0.00011,17.18782]
[1779914899889,29.75,75189.8,0.0,0.15172,0.00011,17.21507]
[1779914899899,29.75,75189.8,0.0,0.15172,0.00011,17.21507]
[1779914901954,29.75,75190.04,0.0,0.15174,0.00011,17.21679]
[1779914901963,29.75,75190.04,0.0,0.15174,0.00011,17.21679]
[1779914901988,29.75,75190.04,0.0,0.15174,0.00011,17.21679]
[1779914902775,29.75,75190.61,0.0,0.1518,0.00011,17.2214]
[1779914903997,29.75,75191.34,0.0,0.15187,0.00011,17.22734]
[1779914904024,29.75,75191.34,0.0,0.15187,0.00011,17.22734]
[1779914904788,29.75,75191.99,0.0,0.15194,0.00011,17.23261]
[1779914906047,29.75,75192.55,0.0,0.152,0.00011,17.23712]
[1779914906063,29.75,75192.55,0.0,0.152,0.00011,17.23712]
[1779914906095,29.75,75192.55,0.0,0.152,0.00011,17.23712]
[1779914906193,29.75,75192.46,0.0,0.15199,0.00011,17.23619]
[1779914908111,29.75,75192.46,0.0,0.15199,0.00011,17.23602]
[1779914908140,29.75,75192.46,0.0,0.15199,0.00011,17.23602]
[1779914908174,29.75,75193.28,0.0,0.15207,0.00011,17.24269]
[1779914910166,29.75,75193.28,0.0,0.15207,0.00011,17.24251]
[1779914910202,29.75,75193.28,0.0,0.15207,0.00011,17.24251]
[1779914910232,29.75,75193.28,0.0,0.15207,0.00011,17.24251]
[1779914910830,29.75,75193.3,0.0,0.15207,0.00011,17.2425]
[1779914912208,29.75,75194.08,0.0,0.15213,0.00011,17.24524]
[1779914912227,29.75,75194.08,0.0,0.15213,0.00011,17.24524]
[1779914912846,29.75,75194.44,0.0,0.15216,0.00011,17.24806]
[1779914914254,29.75,75194.44,0.0,0.15216,0.00011,17.24806]
[1779914914279,29.75,75194.44,0.0,0.15216,0.00011,17.24806]
[1779914914307,29.75,75194.44,0.0,0.15216,0.00011,17.24806]
[1779914914378,29.75,75195.07,0.0,0.15223,0.00011,17.25295]
[1779914916308,29.75,75195.07,0.0,0.15223,0.00011,17.25295]
[1779914916347,29.75,75195.07,0.0,0.15223,0.00011,17.25295]
[1779914916387,29.75,75196.12,0.0,0.15233,0.00011,17.26136]
[1779914918355,29.75,75196.12,0.0,0.15233,0.00011,17.26136]
[1779914918394,29.75,75196.12,0.0,0.15233,0.00011,17.26136]
[1779914918423,29.75,75196.12,0.0,0.15233,0.00011,17.26136]
[1779914918524,29.75,75193.55,0.0,0.15205,0.00011,17.23953]
[1779914920409,29.75,75193.55,0.0,0.15205,0.00011,17.23953]
[1779914920429,29.75,75193.55,0.0,0.15205,0.00011,17.23953]
[1779914920511,29.75,75192.44,0.0,0.15193,0.00011,17.22991]
[1779914922457,29.75,75192.44,0.0,0.15193,0.00011,17.22991]
[1779914922477,29.75,75192.44,0.0,0.15193,0.00011,17.22991]
[1779914922486,29.75,75192.44,0.0,0.15193,0.00011,17.22991]
[1779914922506,29.75,75192.44,0.0,0.15193,0.00011,17.22991]
[1779914924506,29.75,75193.51,0.0,0.15204,0.00011,17.23828]
[1779914924537,29.75,75193.51,0.0,0.15204,0.00011,17.23828]
[1779914924545,29.75,75193.51,0.0,0.15204,0.00011,17.23828]
[1779914924568,29.75,75193.51,0.0,0.15204,0.00011,17.23828]
[1779914926564,29.75,75194.04,0.0,0.15209,0.00011,17.24251]
[1779914926582,29.75,75194.04,0.0,0.15209,0.00011,17.24251]
[1779914926613,29.75,75194.04,0.0,0.15209,0.00011,17.24251]
[1779914926622,29.75,75194.04,0.0,0.15208,0.00011,17.24211]
[1779914928452,29.75,75194.04,0.0,0.15208,0.00011,17.24211]
[1779914928499,29.75,75194.04,0.0,0.15208,0.00011,17.24211]
[1779914928699,29.75,75194.04,0.0,0.15208,0.00011,17.24211]
[1779914928836,29.75,75193.45,0.0,0.15202,0.00011,17.23679]
[1779914930657,29.75,75201.6,0.0,0.15289,0.00011,17.30469]
[1779914930673,29.75,75201.6,0.0,0.15289,0.00011,17.30469]
[1779914935674,29.74,75203.02,0.0,0.15303,0.00011,17.31496]
[1779914938849,29.74,75202.59,0.0,0.15297,0.00011,17.31045]
[1779914938853,29.74,75202.59,0.0,0.15297,0.00011,17.31045]
[1779914940900,29.74,75203.47,0.0,0.15305,0.00011,17.31687]
[1779914940908,29.74,75203.47,0.0,0.15305,0.00011,17.31687]
[1779914940936,29.74,75203.47,0.0,0.15305,0.00011,17.31687]
[1779914941059,29.74,75203.47,0.0,0.15305,0.00011,17.31656]
[1779914941959,29.74,75203.47,0.0,0.15305,0.00011,17.31656]
[1779914942005,29.74,75203.47,0.0,0.15305,0.00011,17.31656]
[1779914942068,29.74,75205.69,0.0,0.15328,0.00011,17.33478]
[1779914942937,29.74,75205.69,0.0,0.15328,0.00011,17.33478]
[1779914943794,29.74,75207.43,0.0,0.15347,0.00011,17.34898]
[1779914947044,29.74,75202.34,0.0,0.1529,0.00011,17.30531]
[1779914947056,29.74,75202.34,0.0,0.1529,0.00011,17.30531]
[1779914947064,29.74,75202.34,0.0,0.1529,0.00011,17.30531]
[1779914949090,29.74,75200.94,0.0,0.15274,0.00011,17.29292]
[1779914949095,29.74,75200.94,0.0,0.15274,0.00011,17.29292]
[1779914949135,29.74,75200.94,0.0,0.15274,0.00011,17.29292]
[1779914949173,29.74,75200.18,0.0,0.15265,0.00011,17.28622]
[1779914951139,29.74,75200.18,0.0,0.15265,0.00011,17.28587]
[1779914951180,29.74,75200.18,0.0,0.15265,0.00011,17.28587]
[1779914951220,29.73,75199.63,0.0,0.15258,0.00011,17.28093]
[1779914953193,29.73,75199.63,0.0,0.15258,0.00011,17.28058]
[1779914953876,29.73,75198.74,0.0,0.15248,0.00011,17.27279]
[1779914955226,29.73,75199.05,0.0,0.15251,0.00011,17.27504]
[1779914955230,29.73,75199.05,0.0,0.15251,0.00011,17.27504]
[1779914955251,29.73,75199.05,0.0,0.15251,0.00011,17.27504]
[1779914955322,29.73,75199.42,0.0,0.15254,0.00011,17.27778]
[1779914957280,29.73,75199.42,0.0,0.15254,0.00011,17.27744]
[1779914957325,29.73,75199.42,0.0,0.15254,0.00011,17.27744]
[1779914957368,29.73,75200.3,0.0,0.15263,0.00011,17.28444]
[1779914959323,29.73,75199.54,0.0,0.15254,0.00011,17.27774]
[1779914959893,29.73,75199.54,0.0,0.15254,0.00011,17.27739]
[1779914961382,29.73,75199.54,0.0,0.15253,0.00011,17.27705]
[1779914961398,29.73,75199.54,0.0,0.15253,0.00011,17.27705]
[1779914966449,29.73,75203.44,0.0,0.15293,0.00011,17.30794]
[1779914971491,29.72,75203.26,0.0,0.15289,0.00011,17.30462]
[1779914971610,29.72,75203.26,0.0,0.15289,0.00011,17.30462]
[1779914971614,29.72,75203.26,0.0,0.15289,0.00011,17.30462]
[1779914971626,29.72,75203.26,0.0,0.15289,0.00011,17.30462]
[1779914973658,29.72,75203.62,0.0,0.15289,0.00011,17.3033]
[1779914973673,29.72,75203.62,0.0,0.15289,0.00011,17.3033]
[1779914977757,29.72,75201.57,0.0,0.15265,0.00011,17.2847]
[1779914977759,29.72,75201.57,0.0,0.15265,0.00011,17.2847]
[1779914977767,29.72,75201.57,0.0,0.15265,0.00011,17.2847]
[1779914979802,29.72,75202.06,0.0,0.15269,0.00011,17.28807]
[1779914979811,29.72,75202.06,0.0,0.15269,0.00011,17.28807]
[1779914981865,29.72,75202.24,0.0,0.1527,0.00011,17.28886]
[1779914981890,29.72,75202.24,0.0,0.1527,0.00011,17.28886]
[1779914981872,29.72,75201.56,0.0,0.15263,0.00011,17.28282]
[1779914983904,29.72,75201.85,0.0,0.15265,0.00011,17.28491]
[1779914983953,29.72,75202.22,0.0,0.15269,0.00011,17.28767]
[1779914984361,29.72,75203.5,0.0,0.15282,0.00011,17.29804]
[1779914985951,29.72,75203.87,0.0,0.15286,0.00011,17.30079]
[1779914986847,29.72,75207.41,0.0,0.15324,0.00011,17.33006]
[1779914988006,29.71,75206.01,0.0,0.15308,0.00011,17.31796]
[1779914988012,29.71,75206.01,0.0,0.15308,0.00011,17.31796]
[1779914988018,29.71,75206.01,0.0,0.15308,0.00011,17.31796]
[1779914990062,29.71,75204.37,0.0,0.15289,0.00011,17.30347]
[1779914990076,29.71,75204.37,0.0,0.15289,0.00011,17.30347]
[1779914994160,29.71,75203.18,0.0,0.15274,0.00011,17.29203]
[1779914994166,29.71,75203.18,0.0,0.15274,0.00011,17.29203]
[1779914994172,29.71,75203.18,0.0,0.15274,0.00011,17.29203]
[1779914996208,29.71,75199.64,0.0,0.15235,0.00011,17.26167]
[1779914996229,29.71,75199.64,0.0,0.15235,0.00011,17.26167]
[1779914998248,29.71,75199.38,0.0,0.15231,0.00011,17.25876]
[1779914998261,29.71,75199.38,0.0,0.15231,0.00011,17.25876]
[1779914998270,29.71,75199.38,0.0,0.15231,0.00011,17.2584]
[1779915000296,29.71,75199.38,0.0,0.1523,0.00011,17.25803]
[1779915000334,29.71,75199.38,0.0,0.1523,0.00011,17.25803]
[1779915000435,29.71,75200.09,0.0,0.15238,0.00011,17.26361]
[1779915002348,29.71,75200.09,0.0,0.15237,0.00011,17.26325]
[1779915002869,29.71,75197.97,0.0,0.15214,0.00011,17.24514]
[1779915004407,29.71,75192.77,0.0,0.15157,0.00011,17.20127]
[1779915004411,29.71,75192.77,0.0,0.15157,0.00011,17.20127]
[1779915004416,29.71,75192.77,0.0,0.15157,0.00011,17.20127]
[1779915008493,29.7,75194.47,0.0,0.15174,0.00011,17.21425]
[1779915008501,29.7,75194.47,0.0,0.15174,0.00011,17.21425]
[1779915012590,29.7,75195.74,0.0,0.15186,0.00011,17.22363]
[1779915012599,29.7,75195.74,0.0,0.15186,0.00011,17.22363]
[1779915014020,29.7,75196.7,0.0,0.15195,0.00011,17.23105]
[1779915014040,29.7,75196.7,0.0,0.15195,0.00011,17.23105]
[1779915014047,29.7,75196.7,0.0,0.15195,0.00011,17.23105]
[1779915014056,29.7,75196.7,0.0,0.15195,0.00011,17.23105]
[1779915014638,29.7,75196.7,0.0,0.15195,0.00011,17.23105]
[1779915014641,29.7,75196.7,0.0,0.15195,0.00011,17.23105]
[1779915014698,29.7,75196.7,0.0,0.15195,0.00011,17.23105]
[1779915014738,29.7,75194.75,0.0,0.15174,0.00011,17.21442]
[1779915016683,29.7,75193.67,0.0,0.15162,0.00011,17.2051]
[1779915016722,29.7,75193.67,0.0,0.15162,0.00011,17.2051]
[1779915016764,29.7,75187.08,0.0,0.1509,0.00011,17.14975]
[1779915018696,29.7,75187.08,0.0,0.1509,0.00011,17.14975]
[1779915018729,29.7,75187.08,0.0,0.1509,0.00011,17.14975]
[1779915018757,29.7,75187.08,0.0,0.1509,0.00011,17.14975]
[1779915018765,29.7,75187.08,0.0,0.1509,0.00011,17.14975]
[1779915018821,29.7,75187.08,0.0,0.1509,0.00011,17.14975]
[1779915018830,29.7,75185.38,0.0,0.15072,0.00011,17.1351]
[1779915020794,29.7,75185.38,0.0,0.15071,0.00011,17.13488]
[1779915020830,29.7,75185.38,0.0,0.15071,0.00011,17.13488]
[1779915020837,29.7,75185.38,0.0,0.15071,0.00011,17.13488]
[1779915020862,29.7,75185.38,0.0,0.15071,0.00011,17.13488]
[1779915022838,29.7,75184.41,0.0,0.15061,0.00011,17.12655]
[1779915022879,29.7,75184.41,0.0,0.15061,0.00011,17.12655]
[1779915022892,29.7,75184.41,0.0,0.15061,0.00011,17.12655]
[1779915022910,29.7,75184.41,0.0,0.15061,0.00011,17.12655]
[1779915022887,29.7,75184.41,0.0,0.1506,0.00011,17.12613]
[1779915022993,29.7,75184.41,0.0,0.1506,0.00011,17.12613]
[1779915024890,29.7,75184.41,0.0,0.1506,0.00011,17.12613]
[1779915024895,29.7,75184.41,0.0,0.1506,0.00011,17.12613]
[1779915024914,29.7,75184.41,0.0,0.1506,0.00011,17.12613]
[1779915024921,29.7,75184.41,0.0,0.1506,0.00011,17.12613]
[1779915024949,29.7,75184.41,0.0,0.1506,0.00011,17.12613]
[1779915024991,29.7,75180.87,0.0,0.15022,0.00011,17.0961]
[1779915026933,29.7,75180.87,0.0,0.15022,0.00011,17.0961]
[1779915026973,29.7,75180.87,0.0,0.15022,0.00011,17.0961]
[1779915026979,29.7,75180.87,0.0,0.15022,0.00011,17.0961]
[1779915027007,29.7,75180.87,0.0,0.15022,0.00011,17.0961]
[1779915028982,29.7,75180.87,0.0,0.15021,0.00011,17.09545]
[1779915029026,29.69,75181.26,0.0,0.15025,0.00011,17.09847]
[1779915029033,29.69,75181.26,0.0,0.15025,0.00011,17.09847]
[1779915029059,29.69,75181.26,0.0,0.15025,0.00011,17.09847]
[1779915031032,29.69,75180.91,0.0,0.1502,0.00011,17.09504]
[1779915031085,29.69,75180.91,0.0,0.1502,0.00011,17.09504]
[1779915031091,29.69,75180.91,0.0,0.1502,0.00011,17.09504]
[1779915031119,29.69,75180.91,0.0,0.1502,0.00011,17.09504]
[1779915033090,29.69,75180.25,0.0,0.1501,0.00011,17.08566]
[1779915033133,29.69,75180.25,0.0,0.1501,0.00011,17.08566]
[1779915033139,29.69,75180.25,0.0,0.1501,0.00011,17.08566]
[1779915033199,29.69,75180.25,0.0,0.1501,0.00011,17.08566]
[1779915035126,29.69,75178.27,0.0,0.14988,0.00011,17.06834]
[1779915035156,29.69,75178.27,0.0,0.14988,0.00011,17.06834]
[1779915035162,29.69,75178.27,0.0,0.14988,0.00011,17.06834]
[1779915035217,29.69,75178.27,0.0,0.14988,0.00011,17.06834]
[1779915037175,29.69,75176.7,0.0,0.14971,0.00011,17.05472]
[1779915037209,29.69,75176.7,0.0,0.14971,0.00011,17.05472]
[1779915037217,29.69,75176.7,0.0,0.14971,0.00011,17.05472]
[1779915037268,29.69,75176.7,0.0,0.14971,0.00011,17.05472]
[1779915039234,29.69,75174.3,0.0,0.14944,0.00011,17.03419]
[1779915039290,29.69,75174.3,0.0,0.14944,0.00011,17.03419]
[1779915039295,29.69,75174.3,0.0,0.14944,0.00011,17.03419]
[1779915039346,29.69,75174.3,0.0,0.14944,0.00011,17.03419]
[1779915041269,29.69,75174.3,0.0,0.14944,0.00011,17.03374]
[1779915041324,29.69,75174.3,0.0,0.14944,0.00011,17.03374]
[1779915041331,29.69,75174.3,0.0,0.14944,0.00011,17.03374]
[1779915041381,29.69,75174.3,0.0,0.14944,0.00011,17.03374]
[1779915043322,29.69,75173.26,0.0,0.14932,0.00011,17.02482]
[1779915043379,29.69,75173.26,0.0,0.14932,0.00011,17.02482]
[1779915043387,29.69,75173.26,0.0,0.14932,0.00011,17.02482]
[1779915043438,29.69,75173.26,0.0,0.14932,0.00011,17.02482]
[1779915045369,29.69,75173.26,0.0,0.14932,0.00011,17.02436]
[1779915045405,29.69,75173.26,0.0,0.14932,0.00011,17.02436]
[1779915045458,29.69,75173.26,0.0,0.14932,0.00011,17.02436]
[1779915047424,29.69,75171.55,0.0,0.14912,0.00011,17.00938]
[1779915047460,29.69,75171.55,0.0,0.14912,0.00011,17.00938]
[1779915047467,29.69,75171.55,0.0,0.14912,0.00011,17.00938]
[1779915047521,29.69,75171.55,0.0,0.14912,0.00011,17.00938]
[1779915049464,29.69,75170.95,0.0,0.14905,0.00011,17.00391]
[1779915049506,29.69,75170.95,0.0,0.14905,0.00011,17.00391]
[1779915049532,29.69,75170.95,0.0,0.14905,0.00011,17.00391]
[1779915051516,29.69,75170.95,0.0,0.14905,0.00011,17.00368]
[1779915051546,29.69,75170.95,0.0,0.14905,0.00011,17.00368]
[1779915051550,29.69,75170.95,0.0,0.14905,0.00011,17.00368]
[1779915051601,29.69,75170.95,0.0,0.14905,0.00011,17.00368]
[1779915053562,29.69,75170.39,0.0,0.14898,0.00011,16.99831]
[1779915053596,29.69,75170.39,0.0,0.14898,0.00011,16.99831]
[1779915053603,29.69,75170.39,0.0,0.14898,0.00011,16.99831]
[1779915053655,29.69,75170.39,0.0,0.14898,0.00011,16.99831]
[1779915055620,29.69,75169.67,0.0,0.1489,0.00011,16.99206]
[1779915055655,29.69,75169.67,0.0,0.1489,0.00011,16.99206]
[1779915055660,29.69,75169.67,0.0,0.1489,0.00011,16.99206]
[1779915055687,29.69,75169.67,0.0,0.1489,0.00011,16.99206]
[1779915057669,29.68,75169.49,0.0,0.14888,0.00011,16.99013]
[1779915057697,29.68,75169.49,0.0,0.14888,0.00011,16.99013]
[1779915057725,29.68,75169.49,0.0,0.14888,0.00011,16.99013]
[1779915059719,29.68,75167.84,0.0,0.14869,0.00011,16.9757]
[1779915059770,29.68,75167.84,0.0,0.14869,0.00011,16.9757]
[1779915059776,29.68,75167.84,0.0,0.14869,0.00011,16.9757]
[1779915059803,29.68,75167.84,0.0,0.14869,0.00011,16.9757]
[1779915061770,29.68,75167.84,0.0,0.14869,0.00011,16.97549]
[1779915061821,29.68,75167.84,0.0,0.14869,0.00011,16.97549]
[1779915061825,29.68,75167.84,0.0,0.14869,0.00011,16.97549]
[1779915061852,29.68,75167.84,0.0,0.14869,0.00011,16.97549]
[1779915063831,29.68,75167.24,0.0,0.14862,0.00011,16.96992]
[1779915063899,29.68,75167.24,0.0,0.14862,0.00011,16.96992]
[1779915063904,29.68,75167.24,0.0,0.14862,0.00011,16.96992]
[1779915063958,29.68,75167.24,0.0,0.14862,0.00011,16.96992]
[1779915065879,29.68,75167.06,0.0,0.1486,0.00011,16.96824]
[1779915065911,29.68,75167.06,0.0,0.1486,0.00011,16.96824]
[1779915065916,29.68,75167.06,0.0,0.1486,0.00011,16.96824]
[1779915065971,29.68,75167.06,0.0,0.1486,0.00011,16.96824]
[1779915067927,29.68,75167.06,0.0,0.14859,0.00011,16.96773]
[1779915067971,29.68,75167.06,0.0,0.14859,0.00011,16.96773]
[1779915067999,29.68,75167.06,0.0,0.14859,0.00011,16.96773]
[1779915069978,29.68,75166.34,0.0,0.14851,0.00011,16.96138]
[1779915070010,29.68,75166.34,0.0,0.14851,0.00011,16.96138]
[1779915070017,29.68,75166.34,0.0,0.14851,0.00011,16.96138]
[1779915070069,29.68,75166.34,0.0,0.14851,0.00011,16.96138]
[1779915072026,29.68,75166.34,0.0,0.14851,0.00011,16.96106]
[1779915072062,29.68,75166.34,0.0,0.14851,0.00011,16.96106]
[1779915072070,29.68,75166.34,0.0,0.14851,0.00011,16.96106]
[1779915072120,29.68,75166.34,0.0,0.14851,0.00011,16.96106]
[1779915074085,29.68,75166.34,0.0,0.1485,0.00011,16.96075]
[1779915074123,29.68,75166.34,0.0,0.1485,0.00011,16.96075]
[1779915074149,29.68,75166.34,0.0,0.1485,0.00011,16.96075]
[1779915076120,29.68,75165.53,0.0,0.14841,0.00011,16.95366]
[1779915076154,29.68,75165.53,0.0,0.14841,0.00011,16.95366]
[1779915076163,29.68,75165.53,0.0,0.14841,0.00011,16.95366]
[1779915076215,29.68,75165.53,0.0,0.14841,0.00011,16.95366]
[1779915078171,29.68,75165.53,0.0,0.14841,0.00011,16.95319]
[1779915078203,29.68,75165.53,0.0,0.14841,0.00011,16.95319]
[1779915078256,29.68,75165.53,0.0,0.14841,0.00011,16.95319]
[1779915080237,29.68,75164.97,0.0,0.14834,0.00011,16.94822]
[1779915080280,29.68,75164.97,0.0,0.14834,0.00011,16.94822]
[1779915080288,29.68,75164.97,0.0,0.14834,0.00011,16.94822]
[1779915080341,29.68,75164.97,0.0,0.14834,0.00011,16.94822]
[1779915082292,29.68,75164.91,0.0,0.14833,0.00011,16.94758]
[1779915082325,29.68,75164.91,0.0,0.14833,0.00011,16.94758]
[1779915082329,29.68,75164.91,0.0,0.14833,0.00011,16.94758]
[1779915082384,29.68,75164.91,0.0,0.14833,0.00011,16.94758]
[1779915084341,29.68,75164.86,0.0,0.14833,0.00011,16.9469]
[1779915084377,29.68,75164.86,0.0,0.14833,0.00011,16.9469]
[1779915084384,29.68,75164.86,0.0,0.14833,0.00011,16.9469]
[1779915084412,29.68,75164.86,0.0,0.14833,0.00011,16.9469]
[1779915086391,29.68,75164.86,0.0,0.14832,0.00011,16.94665]
[1779915086417,29.68,75164.86,0.0,0.14832,0.00011,16.94665]
[1779915086426,29.68,75164.86,0.0,0.14832,0.00011,16.94665]
[1779915086478,29.68,75164.86,0.0,0.14832,0.00011,16.94665]
[1779915088440,29.68,75164.86,0.0,0.14832,0.00011,16.94639]
[1779915088470,29.68,75164.86,0.0,0.14832,0.00011,16.94639]
[1779915088527,29.68,75164.86,0.0,0.14832,0.00011,16.94639]
[1779915088597,29.68,75164.16,0.0,0.14824,0.00011,16.94028]
[1779915090488,29.68,75162.9,0.0,0.14811,0.00011,16.92974]
[1779915090493,29.68,75162.9,0.0,0.14811,0.00011,16.92974]
[1779915090531,29.68,75162.9,0.0,0.14811,0.00011,16.92974]
[1779915090752,29.68,75162.9,0.0,0.14811,0.00011,16.92974]
[1779915090807,29.68,75162.9,0.0,0.14811,0.00011,16.92974]
[1779915090831,29.68,75162.9,0.0,0.14811,0.00011,16.92974]
[1779915090853,29.68,75162.9,0.0,0.14811,0.00011,16.92974]
[1779915090911,29.68,75162.9,0.0,0.14811,0.00011,16.92974]
[1779915090966,29.68,75162.3,0.0,0.14804,0.00011,16.9245]
[1779915092553,29.68,75162.3,0.0,0.14802,0.00011,16.9209]
[1779915092559,29.68,75162.3,0.0,0.14802,0.00011,16.9209]
[1779915092607,29.68,75162.3,0.0,0.14802,0.00011,16.9209]
[1779915092636,29.68,75162.3,0.0,0.14802,0.00011,16.9209]
[1779915094608,29.68,75156.3,0.0,0.14738,0.00011,16.87062]
[1779915094622,29.68,75156.3,0.0,0.14738,0.00011,16.87062]
[1779915094653,29.68,75156.3,0.0,0.14738,0.00011,16.87062]
[1779915094662,29.68,75156.3,0.0,0.14738,0.00011,16.87063]
[1779915096649,29.68,75156.3,0.0,0.14738,0.00011,16.87063]
[1779915096675,29.68,75156.3,0.0,0.14738,0.00011,16.87063]
[1779915096710,29.68,75157.62,0.0,0.14752,0.00011,16.88165]
[1779915098707,29.68,75157.62,0.0,0.14752,0.00011,16.88163]
[1779915098746,29.68,75157.62,0.0,0.14752,0.00011,16.88163]
[1779915098754,29.68,75157.62,0.0,0.14752,0.00011,16.88163]
[1779915098806,29.68,75157.62,0.0,0.14752,0.00011,16.88163]
[1779915100753,29.68,75158.82,0.0,0.14764,0.00011,16.89162]
[1779915100782,29.68,75158.82,0.0,0.14764,0.00011,16.89162]
[1779915100813,29.68,75158.82,0.0,0.14764,0.00011,16.89162]
[1779915100883,29.68,75159.27,0.0,0.14769,0.00011,16.89535]
[1779915102808,29.68,75159.27,0.0,0.14769,0.00011,16.89535]
[1779915102855,29.68,75159.27,0.0,0.14769,0.00011,16.89535]
[1779915102900,29.68,75159.27,0.0,0.14769,0.00011,16.89527]
[1779915104167,29.68,75159.27,0.0,0.14769,0.00011,16.89527]
[1779915104205,29.68,75159.27,0.0,0.14769,0.00011,16.89527]
[1779915104859,29.68,75159.27,0.0,0.14769,0.00011,16.89527]
[1779915104896,29.68,75159.27,0.0,0.14769,0.00011,16.89527]
[1779915104908,29.68,75159.27,0.0,0.14769,0.00011,16.89527]
[1779915104954,29.68,75159.27,0.0,0.14769,0.00011,16.89527]
[1779915106905,29.68,75159.27,0.0,0.14769,0.00011,16.89519]
[1779915106940,29.68,75159.27,0.0,0.14769,0.00011,16.89519]
[1779915106947,29.68,75159.27,0.0,0.14769,0.00011,16.89519]
[1779915106999,29.68,75159.27,0.0,0.14769,0.00011,16.89519]
[1779915108954,29.68,75163.06,0.0,0.14809,0.00011,16.92677]
[1779915108957,29.68,75163.06,0.0,0.14809,0.00011,16.92677]
[1779915108987,29.68,75163.06,0.0,0.14809,0.00011,16.92677]
[1779915108995,29.68,75163.06,0.0,0.14809,0.00011,16.92677]
[1779915109021,29.68,75163.06,0.0,0.14809,0.00011,16.92677]
[1779915111000,29.68,75165.04,0.0,0.1483,0.00011,16.94319]
[1779915111015,29.68,75165.04,0.0,0.1483,0.00011,16.94319]
[1779915111041,29.68,75165.04,0.0,0.1483,0.00011,16.94319]
[1779915111045,29.68,75165.04,0.0,0.1483,0.00011,16.94319]
[1779915111047,29.68,75165.04,0.0,0.1483,0.00011,16.94319]
[1779915111078,29.68,75165.04,0.0,0.1483,0.00011,16.94311]
[1779915113051,29.68,75165.04,0.0,0.1483,0.00011,16.94303]
[1779915113056,29.68,75165.04,0.0,0.1483,0.00011,16.94303]
[1779915113099,29.67,75166.19,0.0,0.14842,0.00011,16.95256]
[1779915113107,29.67,75166.19,0.0,0.14842,0.00011,16.95256]
[1779915113160,29.67,75166.19,0.0,0.14842,0.00011,16.95256]
[1779915115107,29.67,75166.19,0.0,0.14842,0.00011,16.95248]
[1779915115114,29.67,75166.19,0.0,0.14842,0.00011,16.95248]
[1779915115135,29.67,75166.19,0.0,0.14842,0.00011,16.95248]
[1779915115142,29.67,75166.19,0.0,0.14842,0.00011,16.95248]
[1779915115166,29.67,75166.19,0.0,0.14842,0.00011,16.95248]
[1779915117145,29.67,75167.44,0.0,0.14855,0.00011,16.96267]
[1779915117150,29.67,75167.44,0.0,0.14855,0.00011,16.96267]
[1779915117181,29.67,75167.44,0.0,0.14855,0.00011,16.96267]
[1779915117189,29.67,75167.44,0.0,0.14855,0.00011,16.96267]
[1779915117239,29.67,75167.44,0.0,0.14855,0.00011,16.96267]
[1779915119187,29.67,75172.16,0.0,0.14905,0.00011,17.00194]
[1779915119191,29.67,75172.16,0.0,0.14905,0.00011,17.00194]
[1779915119223,29.67,75172.16,0.0,0.14905,0.00011,17.00194]
[1779915119232,29.67,75172.16,0.0,0.14905,0.00011,17.00194]
[1779915119281,29.67,75172.16,0.0,0.14905,0.00011,17.00194]
[1779915120479,29.67,75174.3,0.0,0.14927,0.00011,17.01971]
[1779915121252,29.67,75174.78,0.0,0.14932,0.00011,17.02359]
[1779915121263,29.67,75174.78,0.0,0.14932,0.00011,17.02359]
[1779915121308,29.67,75174.78,0.0,0.14932,0.00011,17.02359]
[1779915121787,29.67,75174.78,0.0,0.14932,0.00011,17.02359]
[1779915121818,29.67,75174.78,0.0,0.14932,0.00011,17.02359]
[1779915123084,29.67,75176.13,0.0,0.14946,0.00011,17.03459]
[1779915123993,29.67,75177.97,0.0,0.14966,0.00011,17.04982]
[1779915129001,29.67,75176.65,0.0,0.14951,0.00011,17.03811]
[1779915129242,29.67,75176.76,0.0,0.14952,0.00011,17.03888]
[1779915129459,29.67,75176.76,0.0,0.14952,0.00011,17.03888]
[1779915131507,29.67,75177.43,0.0,0.14959,0.00011,17.04417]
[1779915132058,29.67,75178.38,0.0,0.14969,0.00011,17.05196]
[1779915135627,29.67,75179.17,0.0,0.14976,0.00011,17.05807]
[1779915136020,29.67,75179.72,0.0,0.14982,0.00011,17.06249]
[1779915141040,29.67,75180.89,0.0,0.14994,0.00011,17.07153]
[1779915141786,29.67,75180.89,0.0,0.14993,0.00011,17.07133]
[1779915143820,29.67,75181.06,0.0,0.14995,0.00011,17.07256]
[1779915143866,29.67,75181.29,0.0,0.14997,0.00011,17.0741]
[1779915149580,29.67,75182.08,0.0,0.15004,0.00011,17.07954]
[1779915157580,29.66,75182.64,0.0,0.15005,0.00011,17.07902]
[1779915169721,29.66,75183.48,0.0,0.15011,0.00011,17.08362]
[1779915179791,29.66,75183.58,0.0,0.1501,0.00011,17.08248]
[1779915186782,29.65,75184.52,0.0,0.15018,0.00011,17.08894]
[1779915190588,29.65,75183.47,0.0,0.15006,0.00011,17.07956]
[1779915190619,29.65,75183.47,0.0,0.15006,0.00011,17.07956]
[1779915191049,29.65,75177.7,0.0,0.14944,0.00011,17.03105]
[1779915195049,29.65,75170.1,0.0,0.14862,0.00011,16.96713]
[1779915195064,29.65,75170.1,0.0,0.14862,0.00011,16.96713]
[1779915197111,29.65,75170.01,0.0,0.14861,0.00011,16.96634]
[1779915197149,29.65,75170.01,0.0,0.14861,0.00011,16.96634]
[1779915198362,29.65,75170.01,0.0,0.14861,0.00011,16.96621]
[1779915198373,29.65,75170.01,0.0,0.14861,0.00011,16.96621]
[1779915198408,29.65,75170.01,0.0,0.14861,0.00011,16.96621]
[1779915199153,29.65,75170.01,0.0,0.14861,0.00011,16.96621]
[1779915198868,29.65,75171.3,0.0,0.14875,0.00011,16.97696]
[1779915199184,29.65,75171.3,0.0,0.14875,0.00011,16.97696]
[1779915204198,29.65,75173.48,0.0,0.14897,0.00011,16.99478]
[1779915209206,29.65,75172.18,0.0,0.14883,0.00011,16.98354]
[1779915211449,29.65,75172.18,0.0,0.1488,0.00011,16.97981]
[1779915211476,29.65,75172.18,0.0,0.1488,0.00011,16.97981]
[1779915213497,29.65,75172.18,0.0,0.1488,0.00011,16.97968]
[1779915213551,29.65,75172.18,0.0,0.1488,0.00011,16.97968]
[1779915215557,29.65,75174.34,0.0,0.14903,0.00011,16.99765]
[1779915215611,29.65,75174.34,0.0,0.14903,0.00011,16.99765]
[1779915217610,29.65,75174.94,0.0,0.14909,0.00011,17.00256]
[1779915217647,29.65,75174.94,0.0,0.14909,0.00011,17.00256]
[1779915219650,29.65,75175.62,0.0,0.14916,0.00011,17.00815]
[1779915219684,29.65,75175.62,0.0,0.14916,0.00011,17.00815]
[1779915221706,29.65,75175.85,0.0,0.14919,0.00011,17.00997]
[1779915221742,29.65,75175.85,0.0,0.14919,0.00011,17.00997]
[1779915223758,29.65,75176.34,0.0,0.14924,0.00011,17.01402]
[1779915223796,29.65,75176.34,0.0,0.14924,0.00011,17.01402]
[1779915225462,29.65,75176.77,0.0,0.14928,0.00011,17.01748]
[1779915225496,29.65,75176.77,0.0,0.14928,0.00011,17.01748]
[1779915225801,29.65,75176.77,0.0,0.14928,0.00011,17.01748]
[1779915225832,29.65,75176.77,0.0,0.14928,0.00011,17.01748]
[1779915225951,29.65,75176.77,0.0,0.14928,0.00011,17.01748]
[1779915230150,29.65,75162.9,0.0,0.1478,0.00011,16.90146]
[1779915236128,29.65,75163.62,0.0,0.14789,0.00011,16.90826]
[1779915237285,29.65,75163.62,0.0,0.14789,0.00011,16.90826]
[1779915237332,29.65,75163.62,0.0,0.14789,0.00011,16.90826]
[1779915238164,29.65,75157.99,0.0,0.1473,0.00011,16.86147]
[1779915243168,29.65,75155.02,0.0,0.14699,0.00011,16.83758]
[1779915248173,29.65,75155.81,0.0,0.1471,0.00011,16.84559]
[1779915250429,29.66,75156.52,0.0,0.14718,0.00011,16.85238]
[1779915250453,29.66,75157.07,0.0,0.14724,0.00011,16.85725]
[1779915257984,29.66,75163.12,0.0,0.1479,0.00011,16.90888]
[1779915260700,29.66,75164.84,0.0,0.1481,0.00011,16.92429]
[1779915262753,29.66,75166.12,0.0,0.14824,0.00011,16.93535]
[1779915268353,29.66,75160.26,0.0,0.14764,0.00011,16.88807]
[1779915273395,29.67,75159.8,0.0,0.14758,0.00011,16.88206]
[1779915278423,29.67,75160.72,0.0,0.1477,0.00011,16.89126]
[1779915285473,29.67,75160.89,0.0,0.14774,0.00011,16.89476]
[1779915290570,29.67,75161.01,0.0,0.14778,0.00011,16.8973]
[1779915296549,29.68,75161.12,0.0,0.14781,0.00011,16.90007]
[1779915300695,29.68,75160.64,0.0,0.14777,0.00011,16.897]
[1779915301716,29.68,75163.09,0.0,0.14804,0.00011,16.91781]
[1779915302253,29.68,75162.6,0.0,0.14799,0.00011,16.914]
[1779915303773,29.68,75162.6,0.0,0.14799,0.00011,16.9143]
[1779915303871,29.68,75162.09,0.0,0.14794,0.00011,16.91034]
[1779915310431,29.68,75162.53,0.0,0.148,0.00011,16.91465]
[1779915315680,29.69,75162.95,0.0,0.14809,0.00011,16.92129]
[1779915320781,29.69,75166.23,0.0,0.14846,0.00011,16.95033]
[1779915322227,29.69,75166.23,0.0,0.14846,0.00011,16.95033]
[1779915327426,29.69,75171.08,0.0,0.149,0.00011,16.99278]
[1779915327512,29.69,75171.08,0.0,0.149,0.00011,16.99278]
[1779915328217,29.69,75174.62,0.0,0.14938,0.00011,17.02262]
[1779915331987,29.69,75175.97,0.0,0.14951,0.00011,17.03085]
[1779915332487,29.69,75175.53,0.0,0.14946,0.00011,17.02732]
[1779915332498,29.69,75175.53,0.0,0.14946,0.00011,17.02732]
[1779915332519,29.69,75175.53,0.0,0.14946,0.00011,17.02732]
[1779915332801,29.69,75175.53,0.0,0.14946,0.00011,17.02746]
[1779915334535,29.69,75175.53,0.0,0.14946,0.00011,17.02746]
[1779915334558,29.69,75175.53,0.0,0.14946,0.00011,17.02746]
[1779915334817,29.69,75176.63,0.0,0.14958,0.00011,17.03689]
[1779915336595,29.69,75176.15,0.0,0.14953,0.00011,17.03302]
[1779915337193,29.69,75175.34,0.0,0.14945,0.00011,17.02638]
[1779915342206,29.69,75174.34,0.0,0.14935,0.00011,17.01848]
[1779915342745,29.69,75174.75,0.0,0.14939,0.00011,17.02201]
[1779915344784,29.69,75174.74,0.0,0.14939,0.00011,17.0221]
[1779915344790,29.69,75174.74,0.0,0.14939,0.00011,17.0221]
[1779915344801,29.69,75174.74,0.0,0.14939,0.00011,17.0221]
[1779915344816,29.69,75174.74,0.0,0.14939,0.00011,17.0221]
[1779915348877,29.69,75173.85,0.0,0.1493,0.00011,17.01491]
[1779915348884,29.69,75173.85,0.0,0.1493,0.00011,17.01491]
[1779915348923,29.69,75173.85,0.0,0.1493,0.00011,17.01491]
[1779915348966,29.69,75173.92,0.0,0.14931,0.00011,17.01555]
[1779915350940,29.7,75173.92,0.0,0.14931,0.00011,17.0156]
[1779915350962,29.7,75173.92,0.0,0.14931,0.00011,17.0156]
[1779915350973,29.7,75174.48,0.0,0.14937,0.00011,17.02032]
[1779915352985,29.7,75174.48,0.0,0.14937,0.00011,17.02034]
[1779915353309,29.7,75174.86,0.0,0.14941,0.00011,17.02354]
[1779915355040,29.7,75174.86,0.0,0.14941,0.00011,17.02356]
[1779915355051,29.7,75174.86,0.0,0.14941,0.00011,17.02356]
[1779915360073,29.7,75173.46,0.0,0.14926,0.00011,17.01188]
[1779915360403,29.7,75173.46,0.0,0.14926,0.00011,17.01188]
[1779915360439,29.7,75173.46,0.0,0.14926,0.00011,17.01188]
[1779915360460,29.7,75173.46,0.0,0.14926,0.00011,17.01188]
[1779915360498,29.7,75173.46,0.0,0.14926,0.00011,17.01188]
[1779915361186,29.7,75173.46,0.0,0.14926,0.00011,17.01188]
[1779915361197,29.7,75173.46,0.0,0.14926,0.00011,17.01188]
[1779915361216,29.7,75173.46,0.0,0.14926,0.00011,17.01188]
[1779915361284,29.7,75181.08,0.0,0.15008,0.00011,17.07562]
[1779915362252,29.7,75181.08,0.0,0.15008,0.00011,17.07562]
[1779915363226,29.7,75181.08,0.0,0.15008,0.00011,17.07553]
[1779915363253,29.69,75182.21,0.0,0.1502,0.00011,17.08486]
[1779915368258,29.69,75181.66,0.0,0.15013,0.00011,17.07974]
[1779915369379,29.69,75181.37,0.0,0.1501,0.00011,17.077]
[1779915369392,29.69,75181.37,0.0,0.1501,0.00011,17.077]
[1779915369394,29.69,75181.37,0.0,0.1501,0.00011,17.077]
[1779915373469,29.69,75179.15,0.0,0.14985,0.00011,17.05775]
[1779915373480,29.69,75179.15,0.0,0.14985,0.00011,17.05775]
[1779915378493,29.69,75177.6,0.0,0.14967,0.00011,17.04388]
[1779915383516,29.69,75176.13,0.0,0.1495,0.00011,17.03065]
[1779915388528,29.69,75173.23,0.0,0.14918,0.00011,17.00545]
[1779915393556,29.69,75174.35,0.0,0.14926,0.00011,17.01023]
[1779915398567,29.68,75173.71,0.0,0.14918,0.00011,17.00372]
[1779915403578,29.68,75171.1,0.0,0.14888,0.00011,16.98074]
[1779915408584,29.68,75170.31,0.0,0.14879,0.00011,16.97302]
[1779915413588,29.68,75172.34,0.0,0.14899,0.00011,16.98882]
[1779915418590,29.68,75170.27,0.0,0.14875,0.00011,16.97028]
[1779915423616,29.68,75169.75,0.0,0.14868,0.00011,16.96475]
[1779915428627,29.67,75168.73,0.0,0.14855,0.00011,16.95508]
[1779915433642,29.67,75167.75,0.0,0.14844,0.00011,16.9458]
[1779915438642,29.67,75167.75,0.0,0.14842,0.00011,16.94475]
[1779915443664,29.67,75161.2,0.0,0.14771,0.00011,16.88904]
[1779915448668,29.67,75162.27,0.0,0.14782,0.00011,16.89752]
[1779915453693,29.67,75169.01,0.0,0.14851,0.00011,16.9499]
[1779915458693,29.67,75168.51,0.0,0.14845,0.00011,16.94518]
[1779915463716,29.67,75166.74,0.0,0.14825,0.00011,16.92983]
[1779915468725,29.67,75165.56,0.0,0.14812,0.00011,16.9194]
[1779915473755,29.66,75164.6,0.0,0.14801,0.00011,16.91083]
[1779915478782,29.66,75164.51,0.0,0.14799,0.00011,16.90956]
[1779915483809,29.66,75164.16,0.0,0.14795,0.00011,16.90612]
[1779915488809,29.66,75163.94,0.0,0.14792,0.00011,16.90377]
[1779915493836,29.66,75163.75,0.0,0.14789,0.00011,16.90168]
[1779915498837,29.66,75163.68,0.0,0.14788,0.00011,16.9006]
[1779915500579,29.66,75163.68,0.0,0.14788,0.00011,16.9004]
[1779915501446,29.66,75163.68,0.0,0.14788,0.00011,16.9003]
[1779915506457,29.66,75163.36,0.0,0.14783,0.00011,16.89713]
[1779915511469,29.66,75163.35,0.0,0.1478,0.00011,16.89293]
[1779915516479,29.66,75154.54,0.0,0.14687,0.00011,16.81915]
[1779915521496,29.66,75157.73,0.0,0.14721,0.00011,16.84607]
[1779915526520,29.66,75162.95,0.0,0.14776,0.00011,16.88996]
[1779915530606,29.66,75162.97,0.0,0.14777,0.00011,16.89026]
[1779915531262,29.66,75163.95,0.0,0.14787,0.00011,16.89848]
[1779915537231,29.66,75168.26,0.0,0.14833,0.00011,16.93458]
[1779915540734,29.66,75171.96,0.0,0.14873,0.00011,16.96558]
[1779915540779,29.66,75171.96,0.0,0.14873,0.00011,16.96558]
[1779915540872,29.66,75171.96,0.0,0.14873,0.00011,16.96558]
[1779915540953,29.66,75171.96,0.0,0.14873,0.00011,16.96558]
[1779915540978,29.66,75171.96,0.0,0.14873,0.00011,16.96558]
[1779915541270,29.66,75171.63,0.0,0.14869,0.00011,16.96282]
[1779915541620,29.66,75171.63,0.0,0.14869,0.00011,16.96282]
[1779915541637,29.66,75171.63,0.0,0.14869,0.00011,16.96282]
[1779915542336,29.66,75180.07,0.0,0.14959,0.00011,17.03339]
[1779915543042,29.66,75180.07,0.0,0.14959,0.00011,17.03339]
[1779915543049,29.66,75180.07,0.0,0.14959,0.00011,17.03339]
[1779915543084,29.66,75180.07,0.0,0.14959,0.00011,17.03339]
[1779915543278,29.66,75180.07,0.0,0.14959,0.00011,17.03329]
[1779915543651,29.66,75180.07,0.0,0.14959,0.00011,17.03329]
[1779915543677,29.66,75180.07,0.0,0.14959,0.00011,17.03329]
[1779915544285,29.66,75179.57,0.0,0.14954,0.00011,17.029]
[1779915545696,29.66,75178.89,0.0,0.14946,0.00011,17.02321]
[1779915545730,29.66,75178.89,0.0,0.14946,0.00011,17.02321]
[1779915545737,29.66,75178.89,0.0,0.14946,0.00011,17.02321]
[1779915545758,29.66,75178.89,0.0,0.14946,0.00011,17.02321]
[1779915547738,29.66,75177.75,0.0,0.14934,0.00011,17.01347]
[1779915547765,29.66,75177.75,0.0,0.14934,0.00011,17.01347]
[1779915547773,29.66,75177.75,0.0,0.14934,0.00011,17.01347]
[1779915547795,29.66,75177.75,0.0,0.14934,0.00011,17.01347]
[1779915549788,29.66,75174.53,0.0,0.14899,0.00011,16.98633]
[1779915549826,29.66,75174.53,0.0,0.14899,0.00011,16.98633]
[1779915549830,29.66,75174.53,0.0,0.14899,0.00011,16.98633]
[1779915551863,29.66,75169.61,0.0,0.14846,0.00011,16.94499]
[1779915551877,29.66,75169.61,0.0,0.14846,0.00011,16.94499]
[1779915553892,29.66,75168.77,0.0,0.14837,0.00011,16.93785]
[1779915553907,29.66,75168.77,0.0,0.14837,0.00011,16.93785]
[1779915557982,29.66,75165.87,0.0,0.14806,0.00011,16.91342]
[1779915557994,29.66,75165.87,0.0,0.14806,0.00011,16.91342]
[1779915563003,29.66,75165.66,0.0,0.14804,0.00011,16.91157]
[1779915564133,29.66,75165.56,0.0,0.14803,0.00011,16.91071]
[1779915564144,29.66,75165.56,0.0,0.14803,0.00011,16.91071]
[1779915566184,29.66,75164.22,0.0,0.14788,0.00011,16.89947]
[1779915566186,29.66,75164.22,0.0,0.14788,0.00011,16.89947]
[1779915566195,29.66,75164.22,0.0,0.14788,0.00011,16.89947]
[1779915566236,29.66,75164.22,0.0,0.14788,0.00011,16.89945]
[1779915568225,29.66,75164.22,0.0,0.14788,0.00011,16.89945]
[1779915568480,29.66,75163.76,0.0,0.14784,0.00011,16.8956]
[1779915570277,29.66,75163.76,0.0,0.14784,0.00011,16.8956]
[1779915570281,29.66,75163.76,0.0,0.14784,0.00011,16.8956]
[1779915570320,29.66,75163.76,0.0,0.14784,0.00011,16.8956]
[1779915570468,29.66,75163.84,0.0,0.14784,0.00011,16.89627]
[1779915572327,29.66,75163.98,0.0,0.14783,0.00011,16.89384]
[1779915572483,29.66,75163.45,0.0,0.14778,0.00011,16.8894]
[1779915574185,29.66,75163.45,0.0,0.14778,0.00011,16.88941]
[1779915574195,29.66,75163.45,0.0,0.14778,0.00011,16.88941]
[1779915574225,29.66,75163.45,0.0,0.14778,0.00011,16.88941]
[1779915574376,29.66,75163.45,0.0,0.14778,0.00011,16.88941]
[1779915574405,29.66,75163.45,0.0,0.14778,0.00011,16.88941]
[1779915574495,29.66,75163.35,0.0,0.14777,0.00011,16.88858]
[1779915576435,29.66,75158.03,0.0,0.1472,0.00011,16.84409]
[1779915576459,29.66,75158.03,0.0,0.1472,0.00011,16.84409]
[1779915576510,29.66,75159.08,0.0,0.14731,0.00011,16.85294]
[1779915578475,29.66,75159.95,0.0,0.14741,0.00011,16.86028]
[1779915578518,29.66,75159.95,0.0,0.14741,0.00011,16.86028]
[1779915578530,29.66,75160.72,0.0,0.14749,0.00011,16.86679]
[1779915580524,29.66,75160.72,0.0,0.14749,0.00011,16.86679]
[1779915580559,29.66,75160.72,0.0,0.14749,0.00011,16.86679]
[1779915580586,29.66,75160.72,0.0,0.14749,0.00011,16.86679]
[1779915580687,29.66,75160.72,0.0,0.14749,0.00011,16.86699]
[1779915582566,29.66,75160.72,0.0,0.14749,0.00011,16.86699]
[1779915582604,29.66,75160.72,0.0,0.14749,0.00011,16.86699]
[1779915582614,29.66,75160.72,0.0,0.14749,0.00011,16.86712]
[1779915584616,29.66,75160.72,0.0,0.14749,0.00011,16.86712]
[1779915584656,29.66,75160.72,0.0,0.14749,0.00011,16.86712]
[1779915584665,29.66,75160.72,0.0,0.14749,0.00011,16.86712]
[1779915584697,29.66,75160.72,0.0,0.14749,0.00011,16.86712]
[1779915586674,29.66,75160.72,0.0,0.1475,0.00011,16.86725]
[1779915586731,29.66,75160.72,0.0,0.1475,0.00011,16.86725]
[1779915586758,29.66,75160.72,0.0,0.1475,0.00011,16.86725]
[1779915588717,29.66,75160.72,0.0,0.1475,0.00011,16.86746]
[1779915588749,29.66,75160.72,0.0,0.1475,0.00011,16.86746]
[1779915588759,29.66,75160.72,0.0,0.1475,0.00011,16.86746]
[1779915588809,29.66,75160.72,0.0,0.1475,0.00011,16.86746]
[1779915590766,29.66,75168.38,0.0,0.14832,0.00011,16.93168]
[1779915590799,29.66,75168.38,0.0,0.14832,0.00011,16.93168]
[1779915590830,29.66,75168.38,0.0,0.14832,0.00011,16.93168]
[1779915590837,29.66,75168.98,0.0,0.14838,0.00011,16.93677]
[1779915592816,29.66,75168.98,0.0,0.14838,0.00011,16.93677]
[1779915592857,29.66,75168.98,0.0,0.14838,0.00011,16.93677]
[1779915592867,29.66,75168.98,0.0,0.14838,0.00011,16.93689]
[1779915594868,29.66,75168.98,0.0,0.14838,0.00011,16.93689]
[1779915594895,29.66,75168.98,0.0,0.14838,0.00011,16.93689]
[1779915594909,29.66,75168.98,0.0,0.14838,0.00011,16.93689]
[1779915594953,29.66,75168.98,0.0,0.14838,0.00011,16.93689]
[1779915596907,29.66,75170.37,0.0,0.14853,0.00011,16.94872]
[1779915596936,29.66,75170.37,0.0,0.14853,0.00011,16.94872]
[1779915596946,29.66,75170.37,0.0,0.14853,0.00011,16.94872]
[1779915596968,29.66,75170.37,0.0,0.14853,0.00011,16.94872]
[1779915598968,29.66,75171.95,0.0,0.1487,0.00011,16.96208]
[1779915598984,29.66,75171.95,0.0,0.1487,0.00011,16.96208]
[1779915598994,29.66,75171.95,0.0,0.1487,0.00011,16.96208]
[1779915599013,29.66,75171.95,0.0,0.1487,0.00011,16.96208]
[1779915601022,29.66,75172.31,0.0,0.14874,0.00011,16.96522]
[1779915601038,29.66,75172.31,0.0,0.14874,0.00011,16.96522]
[1779915601043,29.66,75172.31,0.0,0.14874,0.00011,16.96522]
[1779915601070,29.66,75172.31,0.0,0.14874,0.00011,16.96522]
[1779915601277,29.66,75172.31,0.0,0.14874,0.00011,16.96522]
[1779915601389,29.66,75172.31,0.0,0.14874,0.00011,16.96522]
[1779915601404,29.66,75172.31,0.0,0.14874,0.00011,16.96522]
[1779915601515,29.66,75172.85,0.0,0.1488,0.00011,16.96981]
[1779915602236,29.66,75172.85,0.0,0.1488,0.00011,16.96981]
[1779915602245,29.66,75172.85,0.0,0.1488,0.00011,16.96981]
[1779915602308,29.66,75172.85,0.0,0.1488,0.00011,16.96981]
[1779915602337,29.66,75165.1,0.0,0.14798,0.00011,16.90503]
[1779915603072,29.66,75165.1,0.0,0.14798,0.00011,16.90503]
[1779915603116,29.66,75165.1,0.0,0.14798,0.00011,16.90503]
[1779915605117,29.66,75165.72,0.0,0.14805,0.00011,16.91054]
[1779915605148,29.66,75165.72,0.0,0.14805,0.00011,16.91054]
[1779915607172,29.66,75165.72,0.0,0.14805,0.00011,16.91071]
[1779915607205,29.66,75165.72,0.0,0.14805,0.00011,16.91071]
[1779915612223,29.66,75166.56,0.0,0.14815,0.00011,16.91869]
[1779915615361,29.66,75166.56,0.0,0.14816,0.00011,16.91923]
[1779915615381,29.66,75166.56,0.0,0.14816,0.00011,16.91923]
[1779915617414,29.66,75166.56,0.0,0.14816,0.00011,16.91959]
[1779915617450,29.66,75166.56,0.0,0.14816,0.00011,16.91959]
[1779915619452,29.66,75169.85,0.0,0.14852,0.00011,16.94744]
[1779915619495,29.66,75169.85,0.0,0.14852,0.00011,16.94744]
[1779915621504,29.66,75169.85,0.0,0.14852,0.00011,16.9476]
[1779915621544,29.66,75169.85,0.0,0.14852,0.00011,16.9476]
[1779915623564,29.66,75169.85,0.0,0.14852,0.00011,16.94792]
[1779915623603,29.67,75169.85,0.0,0.14853,0.00011,16.94824]
[1779915625610,29.67,75169.85,0.0,0.14853,0.00011,16.9484]
[1779915625648,29.67,75169.85,0.0,0.14853,0.00011,16.9484]
[1779915626899,29.67,75169.85,0.0,0.14854,0.00011,16.94871]
[1779915626993,29.67,75169.85,0.0,0.14854,0.00011,16.94871]
[1779915627142,29.67,75169.85,0.0,0.14854,0.00011,16.94871]
[1779915627247,29.67,75169.85,0.0,0.14854,0.00011,16.94871]
[1779915627333,29.67,75169.85,0.0,0.14854,0.00011,16.94871]
[1779915627380,29.67,75156.27,0.0,0.14709,0.00011,16.83526]
[1779915629155,29.67,75156.27,0.0,0.14709,0.00011,16.83501]
[1779915629194,29.67,75156.27,0.0,0.14709,0.00011,16.83501]
[1779915629734,29.67,75148.96,0.0,0.14631,0.00011,16.77371]
[1779915629754,29.67,75148.96,0.0,0.14631,0.00011,16.77371]
[1779915630356,29.67,75148.96,0.0,0.14631,0.00011,16.77371]
[1779915630404,29.67,75146.78,0.0,0.14608,0.00011,16.75531]
[1779915631746,29.67,75146.78,0.0,0.14608,0.00011,16.75545]
[1779915632511,29.67,75145.94,0.0,0.14597,0.00011,16.74497]
[1779915637895,29.67,75144.42,0.0,0.14582,0.00011,16.7328]
[1779915637996,29.67,75143.5,0.0,0.14572,0.00011,16.72539]
[1779915644016,29.67,75146.25,0.0,0.14602,0.00011,16.74889]
[1779915650029,29.67,75145.89,0.0,0.14599,0.00011,16.74676]
[1779915655222,29.67,75145.59,0.0,0.14597,0.00011,16.74481]
[1779915661106,29.67,75149.23,0.0,0.14637,0.00011,16.77617]
[1779915667147,29.67,75151.06,0.0,0.14657,0.00011,16.79214]
[1779915672518,29.67,75152.11,0.0,0.14669,0.00011,16.8014]
[1779915677979,29.67,75153.46,0.0,0.14684,0.00011,16.81349]
[1779915683334,29.68,75154.32,0.0,0.14694,0.00011,16.82151]
[1779915689302,29.68,75155.54,0.0,0.14708,0.00011,16.83259]
[1779915693418,29.68,75155.95,0.0,0.14711,0.00011,16.83286]
[1779915694186,29.68,75156.31,0.0,0.14715,0.00011,16.83602]
[1779915694233,29.68,75156.31,0.0,0.14715,0.00011,16.83602]
[1779915694270,29.68,75156.31,0.0,0.14715,0.00011,16.83602]
[1779915694312,29.68,75156.31,0.0,0.14715,0.00011,16.83602]
[1779915695293,29.68,75163.05,0.0,0.14786,0.00011,16.89251]
[1779915695322,29.68,75163.05,0.0,0.14786,0.00011,16.89251]
[1779915695334,29.68,75163.05,0.0,0.14786,0.00011,16.89251]
[1779915695355,29.68,75163.05,0.0,0.14786,0.00011,16.89251]
[1779915697331,29.68,75169.6,0.0,0.14856,0.00011,16.94737]
[1779915697368,29.68,75169.6,0.0,0.14856,0.00011,16.94737]
[1779915697373,29.68,75169.6,0.0,0.14856,0.00011,16.94737]
[1779915697403,29.68,75169.6,0.0,0.14856,0.00011,16.94737]
[1779915699379,29.68,75168.21,0.0,0.14842,0.00011,16.93577]
[1779915699410,29.68,75168.21,0.0,0.14842,0.00011,16.93577]
[1779915699430,29.68,75168.21,0.0,0.14842,0.00011,16.93577]
[1779915699510,29.68,75166.61,0.0,0.14824,0.00011,16.92242]
[1779915701427,29.68,75166.61,0.0,0.14825,0.00011,16.92245]
[1779915701462,29.68,75166.61,0.0,0.14825,0.00011,16.92245]
[1779915701528,29.68,75165.51,0.0,0.14813,0.00011,16.91329]
[1779915703479,29.68,75165.51,0.0,0.14813,0.00011,16.91333]
[1779915703496,29.68,75165.51,0.0,0.14813,0.00011,16.91333]
[1779915703526,29.68,75165.51,0.0,0.14813,0.00011,16.91333]
[1779915703562,29.68,75164.5,0.0,0.14802,0.00011,16.90492]
[1779915705173,29.68,75164.5,0.0,0.14802,0.00011,16.90497]
[1779915705413,29.68,75163.43,0.0,0.14791,0.00011,16.89608]
[1779915710449,29.68,75162.49,0.0,0.14781,0.00011,16.8885]
[1779915711523,29.68,75162.49,0.0,0.14781,0.00011,16.8885]
[1779915711698,29.68,75161.44,0.0,0.1477,0.00011,16.87978]
[1779915711745,29.68,75161.44,0.0,0.1477,0.00011,16.87978]
[1779915711799,29.68,75161.44,0.0,0.1477,0.00011,16.87978]
[1779915713585,29.68,75161.44,0.0,0.1477,0.00011,16.87978]
[1779915715516,29.68,75161.44,0.0,0.14771,0.00011,16.87999]
[1779915715798,29.68,75158.85,0.0,0.14743,0.00011,16.85842]
[1779915715858,29.68,75158.85,0.0,0.14743,0.00011,16.85842]
[1779915715869,29.68,75158.85,0.0,0.14743,0.00011,16.85842]
[1779915715900,29.68,75158.85,0.0,0.14743,0.00011,16.85842]
[1779915717855,29.68,75153.36,0.0,0.14685,0.00011,16.81272]
[1779915717889,29.68,75153.36,0.0,0.14685,0.00011,16.81272]
[1779915717921,29.68,75153.36,0.0,0.14685,0.00011,16.81272]
[1779915717991,29.68,75152.63,0.0,0.14678,0.00011,16.80677]
[1779915719894,29.68,75152.63,0.0,0.14678,0.00011,16.80677]
[1779915720567,29.68,75149.29,0.0,0.14643,0.00011,16.77918]
[1779915720933,29.68,75149.29,0.0,0.14643,0.00011,16.77918]
[1779915721063,29.68,75149.29,0.0,0.14643,0.00011,16.77918]
[1779915721147,29.68,75149.29,0.0,0.14643,0.00011,16.77918]
[1779915721503,29.68,75149.29,0.0,0.14643,0.00011,16.77918]
[1779915721590,29.68,75134.9,0.0,0.14491,0.0001,16.65918]
[1779915721942,29.68,75134.9,0.0,0.14491,0.0001,16.65918]
[1779915721954,29.68,75134.9,0.0,0.14491,0.0001,16.65918]
[1779915721958,29.68,75134.9,0.0,0.14491,0.0001,16.65918]
[1779915721989,29.68,75134.9,0.0,0.14491,0.0001,16.65918]
[1779915722534,29.68,75134.9,0.0,0.14492,0.0001,16.65937]
[1779915723616,29.68,75121.9,0.0,0.14356,0.0001,16.55097]
[1779915724356,29.68,75121.9,0.0,0.14356,0.0001,16.55097]
[1779915724547,29.68,75121.9,0.0,0.14356,0.0001,16.55111]
[1779915729582,29.68,75124.95,0.0,0.14389,0.0001,16.5774]
[1779915737645,29.68,75126.66,0.0,0.14408,0.0001,16.5926]
[1779915738332,29.68,75126.66,0.0,0.14408,0.0001,16.5926]
[1779915738650,29.68,75125.89,0.0,0.144,0.0001,16.58628]
[1779915740392,29.68,75125.89,0.0,0.144,0.0001,16.58637]
[1779915740399,29.68,75125.89,0.0,0.144,0.0001,16.58637]
[1779915742428,29.69,75125.22,0.0,0.14393,0.0001,16.58097]
[1779915742433,29.69,75125.22,0.0,0.14393,0.0001,16.58097]
[1779915742440,29.69,75125.22,0.0,0.14393,0.0001,16.58097]
[1779915747453,29.69,75124.35,0.0,0.14385,0.0001,16.57416]
[1779915748570,29.69,75124.35,0.0,0.14385,0.0001,16.57424]
[1779915748582,29.69,75124.35,0.0,0.14385,0.0001,16.57424]
[1779915748609,29.69,75124.35,0.0,0.14385,0.0001,16.57424]
[1779915748668,29.69,75124.35,0.0,0.14385,0.0001,16.57433]
[1779915753833,29.69,75122.99,0.0,0.14369,0.0001,16.55981]
[1779915759798,29.69,75118.14,0.0,0.14319,0.0001,16.51999]
[1779915765840,29.69,75119.6,0.0,0.14335,0.0001,16.53282]
[1779915771192,29.69,75122.18,0.0,0.14363,0.0001,16.55475]
[1779915775474,29.69,75122.81,0.0,0.1437,0.0001,16.56037]
[1779915775480,29.69,75122.81,0.0,0.1437,0.0001,16.56037]
[1779915775545,29.69,75122.81,0.0,0.1437,0.0001,16.56037]
[1779915775615,29.69,75123.19,0.0,0.14374,0.0001,16.56361]
[1779915776465,29.69,75123.19,0.0,0.14374,0.0001,16.56361]
[1779915776522,29.69,75123.19,0.0,0.14374,0.0001,16.56361]
[1779915776688,29.69,75123.19,0.0,0.14374,0.0001,16.56361]
[1779915776738,29.69,75123.19,0.0,0.14374,0.0001,16.56361]
[1779915776551,29.69,75123.68,0.0,0.14379,0.0001,16.56775]
[1779915776920,29.69,75123.68,0.0,0.14379,0.0001,16.56775]
[1779915778933,29.69,75132.03,0.0,0.14467,0.0001,16.63776]
[1779915778979,29.69,75132.03,0.0,0.14467,0.0001,16.63776]
[1779915779440,29.69,75131.22,0.0,0.14459,0.0001,16.63155]
[1779915780705,29.69,75131.22,0.0,0.14459,0.0001,16.63155]
[1779915780728,29.69,75131.22,0.0,0.14459,0.0001,16.63155]
[1779915780715,29.69,75131.58,0.0,0.14463,0.0001,16.63483]
[1779915780770,29.69,75131.58,0.0,0.14463,0.0001,16.63483]
[1779915781368,29.69,75131.58,0.0,0.14463,0.0001,16.63483]
[1779915781639,29.69,75129.44,0.0,0.14441,0.0001,16.61726]
[1779915783357,29.69,75132.13,0.0,0.1447,0.0001,16.64001]
[1779915783529,29.69,75126.76,0.0,0.14414,0.0001,16.5955]
[1779915789458,29.69,75118.16,0.0,0.14325,0.0001,16.52434]
[1779915795047,29.7,75118.21,0.0,0.14326,0.0001,16.52571]
[1779915800082,29.7,75119.73,0.0,0.14343,0.0001,16.53889]
[1779915805116,29.7,75119.85,0.0,0.14345,0.0001,16.54036]
[1779915811159,29.7,75121.79,0.0,0.14363,0.0001,16.55329]
[1779915816194,29.7,75121.48,0.0,0.1436,0.0001,16.55104]
[1779915821229,29.7,75119.25,0.0,0.14337,0.0001,16.53291]
[1779915826265,29.7,75119.22,0.0,0.14338,0.0001,16.53322]
[1779915831303,29.7,75110.94,0.0,0.14253,0.0001,16.46505]
[1779915838348,29.7,75112.14,0.0,0.14267,0.0001,16.47649]
[1779915844474,29.7,75116.75,0.0,0.14316,0.0001,16.51586]
[1779915848666,29.71,75121.16,0.0,0.14363,0.0001,16.55298]
[1779915848808,29.71,75120.8,0.0,0.14359,0.0001,16.55008]
[1779915848990,29.71,75120.8,0.0,0.14359,0.0001,16.55008]
[1779915848997,29.71,75120.8,0.0,0.14359,0.0001,16.55008]
[1779915851048,29.71,75123.37,0.0,0.14386,0.0001,16.57167]
[1779915851083,29.71,75123.37,0.0,0.14386,0.0001,16.57167]
[1779915851443,29.71,75123.37,0.0,0.14386,0.0001,16.57175]
[1779915853104,29.71,75123.37,0.0,0.14386,0.0001,16.57182]
[1779915853813,29.71,75123.63,0.0,0.14389,0.0001,16.57405]
[1779915855152,29.71,75123.35,0.0,0.14386,0.0001,16.57178]
[1779915855158,29.71,75123.35,0.0,0.14386,0.0001,16.57178]
[1779915855191,29.71,75123.35,0.0,0.14386,0.0001,16.57178]
[1779915855253,29.71,75123.35,0.0,0.14386,0.0001,16.57185]
[1779915857196,29.71,75123.35,0.0,0.14386,0.0001,16.57192]
[1779915857757,29.71,75123.45,0.0,0.14388,0.0001,16.57282]
[1779915862786,29.71,75122.67,0.0,0.1438,0.0001,16.5666]
[1779915863350,29.71,75122.58,0.0,0.14379,0.0001,16.56592]
[1779915863364,29.71,75122.58,0.0,0.14379,0.0001,16.56592]
[1779915863526,29.71,75122.58,0.0,0.14379,0.0001,16.56599]
[1779915865388,29.71,75122.59,0.0,0.14379,0.0001,16.56614]
[1779915865813,29.71,75122.49,0.0,0.14378,0.0001,16.56538]
[1779915870863,29.71,75122.28,0.0,0.14376,0.0001,16.56397]
[1779915875647,29.71,75119.66,0.0,0.14347,0.0001,16.53885]
[1779915875656,29.71,75119.66,0.0,0.14347,0.0001,16.53885]
[1779915875691,29.71,75119.66,0.0,0.14347,0.0001,16.53896]
[1779915881463,29.71,75118.49,0.0,0.14336,0.0001,16.52968]
[1779915881792,29.71,75118.49,0.0,0.14336,0.0001,16.52968]
[1779915881864,29.71,75117.14,0.0,0.14322,0.0001,16.51872]
[1779915883130,29.71,75117.65,0.0,0.14327,0.0001,16.52311]
[1779915883188,29.71,75117.65,0.0,0.14327,0.0001,16.52311]
[1779915883666,29.71,75117.65,0.0,0.14328,0.0001,16.52326]
[1779915888702,29.71,75110.97,0.0,0.14259,0.0001,16.46859]
[1779915891881,29.71,75110.97,0.0,0.14259,0.0001,16.46859]
[1779915892043,29.71,75110.52,0.0,0.14256,0.0001,16.46549]
[1779915892770,29.71,75105.76,0.0,0.14206,0.0001,16.42609]
[1779915894096,29.71,75105.76,0.0,0.14207,0.0001,16.42631]
[1779915894105,29.71,75105.76,0.0,0.14207,0.0001,16.42631]
[1779915894928,29.71,75105.76,0.0,0.14207,0.0001,16.42658]
[1779915900795,29.72,75100.35,0.0,0.14153,0.0001,16.38321]
[1779915903817,29.72,75151.88,0.0,0.14693,0.00011,16.81342]
[1779915904823,29.72,75150.05,0.0,0.14673,0.00011,16.79783]
[1779915909859,29.71,75146.26,0.0,0.14631,0.00011,16.7648]
[1779915914966,29.71,75136.11,0.0,0.14523,0.00011,16.67901]
[1779915921010,29.71,75072.18,0.0,0.1386,0.0001,16.1461]
[1779915925925,29.72,75072.18,0.0,0.13864,0.0001,16.14873]
[1779915931080,29.72,75079.06,0.0,0.13934,0.0001,16.20459]
[1779915937048,29.72,75079.29,0.0,0.1394,0.0001,16.20914]
[1779915942082,29.73,75079.22,0.0,0.13942,0.0001,16.21076]
[1779915948125,29.73,75079.15,0.0,0.13945,0.0001,16.21289]
[1779915953160,29.73,75081.91,0.0,0.13976,0.0001,16.23794]
[1779915958195,29.74,75085.09,0.0,0.14012,0.0001,16.26677]
[1779915963230,29.74,75087.13,0.0,0.14035,0.0001,16.28555]
[1779915964320,29.74,75087.13,0.0,0.14035,0.0001,16.28555]
[1779915964339,29.74,75091.55,0.0,0.14081,0.0001,16.32261]
[1779915966251,29.74,75102.56,0.0,0.14195,0.0001,16.41461]
[1779915967904,29.74,75102.56,0.0,0.14195,0.0001,16.41461]
[1779915967934,29.74,75102.56,0.0,0.14195,0.0001,16.41461]
[1779915968264,29.74,75106.26,0.0,0.14234,0.0001,16.44568]
[1779915971991,29.74,75106.03,0.0,0.14232,0.0001,16.44423]
[1779915972512,29.74,75106.03,0.0,0.14232,0.0001,16.44438]
[1779915976086,29.74,75107.2,0.0,0.14245,0.0001,16.45455]
[1779915976844,29.74,75106.97,0.0,0.14242,0.0001,16.45277]
[1779915978151,29.74,75106.97,0.0,0.14243,0.0001,16.45291]
[1779915978234,29.74,75106.98,0.0,0.14243,0.0001,16.45313]
[1779915983371,29.75,75107.44,0.0,0.14248,0.0001,16.45765]
[1779915986350,29.75,75107.74,0.0,0.14252,0.0001,16.46041]
[1779915986425,29.75,75113.12,0.0,0.14308,0.0001,16.50526]
[1779915991825,29.75,75114.08,0.0,0.14318,0.0001,16.51358]
[1779915991839,29.75,75114.08,0.0,0.14318,0.0001,16.51358]
[1779915991891,29.75,75114.08,0.0,0.14318,0.0001,16.51358]
[1779915991901,29.75,75114.08,0.0,0.14318,0.0001,16.51358]
[1779915991930,29.75,75114.08,0.0,0.14318,0.0001,16.51358]
[1779915991908,29.75,75115.08,0.0,0.14326,0.0001,16.51838]
[1779915992504,29.75,75115.08,0.0,0.14326,0.0001,16.51838]
[1779915992542,29.75,75115.08,0.0,0.14326,0.0001,16.51838]
[1779915992583,29.75,75117.89,0.0,0.14356,0.0001,16.54183]
[1779915994523,29.75,75117.89,0.0,0.14356,0.0001,16.54218]
[1779915997594,29.75,75122.81,0.0,0.14409,0.0001,16.58407]
[1779915997929,29.75,75125.17,0.0,0.14434,0.0001,16.60399]
[1779915998642,29.75,75125.17,0.0,0.14434,0.0001,16.60399]
[1779915998651,29.75,75125.17,0.0,0.14434,0.0001,16.60399]
[1779916000685,29.75,75125.22,0.0,0.14435,0.0001,16.60493]
[1779916000692,29.75,75125.22,0.0,0.14435,0.0001,16.60493]
[1779916000800,29.75,75126.44,0.0,0.14448,0.0001,16.61535]
[1779916006533,29.75,75127.36,0.0,0.14459,0.0001,16.62415]
[1779916011642,29.75,75127.07,0.0,0.14456,0.0001,16.62143]
[1779916017042,29.75,75126.28,0.0,0.14447,0.0001,16.61469]
[1779916022644,29.75,75124.17,0.0,0.14425,0.0001,16.59677]
[1779916027682,29.75,75122.87,0.0,0.14411,0.0001,16.58589]
[1779916032714,29.75,75123.99,0.0,0.14423,0.0001,16.59512]
[1779916038758,29.75,75123.44,0.0,0.14417,0.0001,16.59043]
[1779916043791,29.75,75123.75,0.0,0.1442,0.0001,16.59291]
[1779916049117,29.75,75123.29,0.0,0.14415,0.0001,16.58902]
[1779916053448,29.75,75126.49,0.0,0.14446,0.0001,16.61193]
[1779916053951,29.75,75126.49,0.0,0.14446,0.0001,16.61193]
[1779916054018,29.75,75087.05,0.0,0.14037,0.0001,16.28398]
[1779916054295,29.75,75087.05,0.0,0.14037,0.0001,16.28398]
[1779916054360,29.75,75087.05,0.0,0.14037,0.0001,16.28398]
[1779916054748,29.75,75087.05,0.0,0.14037,0.0001,16.28398]
[1779916054784,29.75,75087.05,0.0,0.14037,0.0001,16.28398]
[1779916054946,29.75,75083.82,0.0,0.14004,0.0001,16.25719]
[1779916056883,29.75,75083.74,0.0,0.14003,0.0001,16.25671]
[1779916057458,29.75,75083.74,0.0,0.14003,0.0001,16.25671]
[1779916057519,29.75,75083.74,0.0,0.14003,0.0001,16.25671]
[1779916057618,29.75,75083.67,0.0,0.14003,0.0001,16.25625]
[1779916060238,29.75,75083.67,0.0,0.14003,0.0001,16.25625]
[1779916060262,29.75,75083.67,0.0,0.14003,0.0001,16.25625]
[1779916060550,29.75,75083.67,0.0,0.14003,0.0001,16.25657]
[1779916062281,29.75,75083.67,0.0,0.14003,0.0001,16.25667]
[1779916062312,29.75,75083.67,0.0,0.14003,0.0001,16.25667]
[1779916062924,29.75,75084.49,0.0,0.14012,0.0001,16.26357]
[1779916064305,29.75,75084.87,0.0,0.14016,0.0001,16.26681]
[1779916064361,29.75,75084.87,0.0,0.14016,0.0001,16.26681]
[1779916064370,29.75,75084.87,0.0,0.14016,0.0001,16.26681]
[1779916064420,29.75,75084.87,0.0,0.14016,0.0001,16.26681]
[1779916066370,29.75,75084.87,0.0,0.14017,0.0001,16.2674]
[1779916066418,29.75,75084.87,0.0,0.14017,0.0001,16.2674]
[1779916066423,29.75,75084.87,0.0,0.14017,0.0001,16.2674]
[1779916066451,29.75,75084.87,0.0,0.14017,0.0001,16.2674]
[1779916068424,29.75,75084.75,0.0,0.14016,0.0001,16.26719]
[1779916068456,29.75,75084.75,0.0,0.14016,0.0001,16.26719]
[1779916068483,29.75,75084.75,0.0,0.14016,0.0001,16.26719]
[1779916068533,29.75,75084.75,0.0,0.14017,0.0001,16.26758]
[1779916070476,29.75,75084.75,0.0,0.14017,0.0001,16.26797]
[1779916070515,29.75,75084.75,0.0,0.14017,0.0001,16.26797]
[1779916070983,29.76,75084.75,0.0,0.14018,0.0001,16.26835]
[1779916072529,29.76,75084.75,0.0,0.14018,0.0001,16.26835]
[1779916072547,29.76,75084.75,0.0,0.14018,0.0001,16.26835]
[1779916072555,29.76,75084.75,0.0,0.14018,0.0001,16.26835]
[1779916072577,29.76,75084.75,0.0,0.14018,0.0001,16.26835]
[1779916074577,29.76,75085.2,0.0,0.14024,0.0001,16.27322]
[1779916074608,29.76,75085.2,0.0,0.14024,0.0001,16.27322]
[1779916074615,29.76,75085.2,0.0,0.14024,0.0001,16.27322]
[1779916074636,29.76,75085.2,0.0,0.14024,0.0001,16.27322]
[1779916076628,29.76,75085.2,0.0,0.14024,0.0001,16.27359]
[1779916076661,29.76,75085.2,0.0,0.14024,0.0001,16.27359]
[1779916076671,29.76,75085.2,0.0,0.14024,0.0001,16.27359]
[1779916076689,29.76,75085.2,0.0,0.14024,0.0001,16.27359]
[1779916078680,29.76,75085.2,0.0,0.14025,0.0001,16.27432]
[1779916078717,29.76,75085.2,0.0,0.14025,0.0001,16.27432]
[1779916078747,29.76,75085.2,0.0,0.14025,0.0001,16.27432]
[1779916079042,29.76,75085.2,0.0,0.14026,0.0001,16.27505]
[1779916080731,29.76,75087.48,0.0,0.1405,0.0001,16.29433]
[1779916080759,29.76,75087.48,0.0,0.1405,0.0001,16.29433]
[1779916081055,29.76,75089.69,0.0,0.14073,0.0001,16.313]
[1779916082581,29.76,75090.53,0.0,0.14082,0.0001,16.32028]
[1779916082858,29.76,75090.53,0.0,0.14082,0.0001,16.32028]
[1779916082876,29.76,75090.53,0.0,0.14082,0.0001,16.32028]
[1779916082901,29.76,75090.53,0.0,0.14082,0.0001,16.32028]
[1779916082909,29.76,75090.53,0.0,0.14082,0.0001,16.32028]
[1779916083069,29.76,75090.86,0.0,0.14086,0.0001,16.32331]
[1779916086950,29.76,75097.07,0.0,0.14151,0.0001,16.37561]
[1779916088104,29.76,75108.03,0.0,0.14265,0.0001,16.4671]
[1779916093034,29.76,75111.72,0.0,0.14303,0.0001,16.49794]
[1779916098143,29.76,75110.83,0.0,0.14294,0.0001,16.49077]
[1779916103211,29.76,75107.44,0.0,0.14259,0.0001,16.46292]
[1779916108486,29.77,75106.81,0.0,0.14253,0.0001,16.45785]
[1779916109732,29.77,75103.71,0.0,0.14221,0.0001,16.43219]
[1779916109741,29.77,75103.71,0.0,0.14221,0.0001,16.43219]
[1779916109797,29.77,75103.71,0.0,0.14221,0.0001,16.43219]
[1779916109836,29.77,75100.55,0.0,0.14189,0.0001,16.40599]
[1779916111480,29.77,75100.55,0.0,0.14189,0.0001,16.40599]
[1779916111538,29.77,75100.55,0.0,0.14189,0.0001,16.40599]
[1779916111615,29.76,75088.6,0.0,0.14063,0.0001,16.30284]
[1779916113537,29.76,75088.6,0.0,0.14063,0.0001,16.30284]
[1779916113603,29.76,75088.6,0.0,0.14063,0.0001,16.30284]
[1779916115581,29.76,75088.58,0.0,0.14062,0.0001,16.30248]
[1779916115643,29.76,75088.58,0.0,0.14062,0.0001,16.30248]
[1779916116935,29.76,75089.56,0.0,0.14072,0.0001,16.31039]
[1779916117652,29.76,75088.98,0.0,0.14066,0.0001,16.30546]
[1779916117992,29.76,75089.26,0.0,0.14068,0.0001,16.30739]
[1779916118324,29.76,75089.26,0.0,0.14068,0.0001,16.30739]
[1779916118373,29.76,75089.26,0.0,0.14068,0.0001,16.30739]
[1779916118412,29.76,75089.26,0.0,0.14068,0.0001,16.30739]
[1779916119115,29.76,75086.03,0.0,0.14034,0.0001,16.28017]
[1779916119702,29.76,75086.03,0.0,0.14034,0.0001,16.28017]
[1779916119742,29.76,75086.03,0.0,0.14034,0.0001,16.28017]
[1779916119843,29.76,75076.47,0.0,0.13936,0.0001,16.2005]
[1779916121748,29.76,75074.86,0.0,0.13919,0.0001,16.18688]
[1779916121815,29.76,75074.86,0.0,0.13919,0.0001,16.18688]
[1779916121820,29.76,75074.86,0.0,0.13919,0.0001,16.18688]
[1779916121878,29.76,75074.86,0.0,0.13919,0.0001,16.18688]
[1779916123806,29.76,75077.6,0.0,0.13947,0.0001,16.20912]
[1779916123857,29.76,75077.6,0.0,0.13947,0.0001,16.20912]
[1779916123863,29.76,75077.6,0.0,0.13947,0.0001,16.20912]
[1779916123917,29.76,75077.6,0.0,0.13947,0.0001,16.20912]
[1779916125172,29.76,75078.23,0.0,0.13953,0.0001,16.21409]
[1779916125267,29.76,75078.23,0.0,0.13953,0.0001,16.21409]
[1779916125314,29.76,75078.23,0.0,0.13953,0.0001,16.21409]
[1779916125353,29.76,75078.23,0.0,0.13953,0.0001,16.21409]
[1779916125866,29.76,75078.23,0.0,0.13953,0.0001,16.21409]
[1779916125927,29.76,75078.23,0.0,0.13953,0.0001,16.21409]
[1779916125999,29.76,75074.44,0.0,0.13914,0.0001,16.18216]
[1779916127914,29.76,75071.46,0.0,0.13883,0.0001,16.15727]
[1779916127938,29.76,75070.64,0.0,0.13874,0.0001,16.1503]
[1779916134391,29.76,75069.42,0.0,0.13861,0.0001,16.13953]
[1779916139546,29.76,75064.83,0.0,0.13813,0.0001,16.10028]
[1779916145509,29.76,75061.53,0.0,0.13779,0.0001,16.07245]
[1779916150543,29.76,75061.69,0.0,0.1378,0.0001,16.07343]
[1779916155578,29.75,75063.63,0.0,0.13799,0.0001,16.08911]
[1779916160613,29.75,75065.21,0.0,0.13815,0.0001,16.1017]
[1779916165647,29.75,75065.36,0.0,0.13815,0.0001,16.10243]
[1779916170682,29.75,75063.2,0.0,0.13795,0.0001,16.08539]
[1779916177732,29.76,75063.96,0.0,0.13802,0.0001,16.08974]
[1779916182847,29.76,75064.61,0.0,0.1381,0.0001,16.09626]
[1779916188809,29.76,75063.84,0.0,0.13804,0.0001,16.09128]
[1779916193844,29.76,75064.06,0.0,0.13808,0.0001,16.09424]
[1779916198960,29.76,75058.26,0.0,0.13749,0.0001,16.0462]
[1779916205541,29.76,75059.21,0.0,0.13758,0.0001,16.05405]
[1779916212977,29.76,75059.38,0.0,0.1376,0.0001,16.05539]
[1779916218025,29.76,75059.33,0.0,0.1376,0.0001,16.05506]
[1779916222940,29.76,75059.72,0.0,0.13764,0.0001,16.0583]
[1779916223001,29.76,75059.72,0.0,0.13764,0.0001,16.0583]
[1779916223073,29.76,75059.72,0.0,0.13764,0.0001,16.05838]
[1779916229174,29.76,75059.19,0.0,0.13759,0.0001,16.05415]
[1779916235146,29.76,75059.35,0.0,0.13758,0.0001,16.05213]
[1779916240180,29.76,75058.14,0.0,0.13746,0.0001,16.04242]
[1779916247229,29.76,75058.35,0.0,0.13749,0.0001,16.04464]
[1779916251255,29.76,75057.68,0.0,0.13742,0.0001,16.0394]
[1779916252335,29.76,75057.68,0.0,0.13743,0.0001,16.03948]
[1779916258307,29.77,75059.62,0.0,0.13763,0.0001,16.05595]
[1779916263342,29.77,75060.51,0.0,0.13772,0.0001,16.06353]
[1779916270468,29.77,75060.54,0.0,0.13772,0.0001,16.06386]
[1779916277437,29.77,75060.54,0.0,0.13772,0.0001,16.06386]
[1779916282479,29.77,75053.97,0.0,0.13706,0.0001,16.00934]
[1779916287509,29.77,75051.04,0.0,0.13676,0.0001,15.98487]
[1779916293551,29.76,75047.05,0.0,0.13633,0.0001,15.948]
[1779916298587,29.76,75047.47,0.0,0.13637,0.0001,15.9512]
[1779916303622,29.76,75056.96,0.0,0.13732,0.0001,16.02969]
[1779916308658,29.77,75056.58,0.0,0.13729,0.0001,16.02709]
[1779916311582,29.77,75058.21,0.0,0.13746,0.0001,16.0407]
[1779916311610,29.77,75058.21,0.0,0.13746,0.0001,16.0407]
[1779916311826,29.76,75057.58,0.0,0.13739,0.0001,16.03509]
[1779916313406,29.76,75057.58,0.0,0.13739,0.0001,16.0349]
[1779916314290,29.76,75057.82,0.0,0.13741,0.0001,16.0367]
[1779916315397,29.76,75057.82,0.0,0.13741,0.0001,16.03652]
[1779916315412,29.76,75057.82,0.0,0.13741,0.0001,16.03652]
[1779916315420,29.76,75057.82,0.0,0.13741,0.0001,16.03652]
[1779916316319,29.76,75057.91,0.0,0.13741,0.0001,16.03708]
[1779916317436,29.76,75056.55,0.0,0.13727,0.0001,16.02564]
[1779916317449,29.76,75056.55,0.0,0.13727,0.0001,16.02564]
[1779916317459,29.76,75056.55,0.0,0.13727,0.0001,16.02564]
[1779916322468,29.76,75057.5,0.0,0.13736,0.0001,16.03274]
[1779916323597,29.76,75057.5,0.0,0.13736,0.0001,16.03258]
[1779916323607,29.76,75057.5,0.0,0.13736,0.0001,16.03258]
[1779916323646,29.76,75057.5,0.0,0.13736,0.0001,16.03258]
[1779916323747,29.76,75057.5,0.0,0.13736,0.0001,16.03243]
[1779916325663,29.76,75057.5,0.0,0.13736,0.0001,16.03228]
[1779916326247,29.76,75064.07,0.0,0.13802,0.0001,16.08648]
[1779916331261,29.76,75060.49,0.0,0.13765,0.0001,16.05603]
[1779916333880,29.76,75058.65,0.0,0.13745,0.0001,16.04025]
[1779916333887,29.76,75058.65,0.0,0.13745,0.0001,16.04025]
[1779916333891,29.76,75058.65,0.0,0.13745,0.0001,16.04025]
[1779916338915,29.76,75055.81,0.0,0.13715,0.0001,16.0159]
[1779916340012,29.76,75055.34,0.0,0.13711,0.0001,16.01186]
[1779916340021,29.76,75055.34,0.0,0.13711,0.0001,16.01186]
[1779916342079,29.76,75055.2,0.0,0.13709,0.0001,16.01041]
[1779916342096,29.76,75055.2,0.0,0.13709,0.0001,16.01041]
[1779916342198,29.76,75055.37,0.0,0.1371,0.0001,16.01166]
[1779916344115,29.76,75055.37,0.0,0.1371,0.0001,16.01151]
[1779916344317,29.76,75055.21,0.0,0.13708,0.0001,16.01003]
[1779916346178,29.76,75054.83,0.0,0.13704,0.0001,16.00673]
[1779916346184,29.76,75054.83,0.0,0.13704,0.0001,16.00673]
[1779916348226,29.76,75056.85,0.0,0.13724,0.0001,16.02311]
[1779916348230,29.76,75056.85,0.0,0.13724,0.0001,16.02311]
[1779916350287,29.76,75056.45,0.0,0.1372,0.0001,16.01944]
[1779916350294,29.76,75056.45,0.0,0.1372,0.0001,16.01944]
[1779916350335,29.76,75056.45,0.0,0.1372,0.0001,16.01944]
[1779916350958,29.75,75056.23,0.0,0.13717,0.0001,16.01727]
[1779916352355,29.75,75056.23,0.0,0.13717,0.0001,16.01727]
[1779916353236,29.75,75056.29,0.0,0.13715,0.0001,16.01383]
[1779916354399,29.75,75056.68,0.0,0.13718,0.0001,16.01689]
[1779916354408,29.75,75056.68,0.0,0.13718,0.0001,16.01689]
[1779916356456,29.75,75057.81,0.0,0.13729,0.0001,16.0259]
[1779916356468,29.75,75057.81,0.0,0.13729,0.0001,16.0259]
[1779916357000,29.75,75057.81,0.0,0.13729,0.0001,16.02573]
[1779916358510,29.75,75057.59,0.0,0.13727,0.0001,16.02374]
[1779916359306,29.75,75058.08,0.0,0.13732,0.0001,16.02764]
[1779916360576,29.75,75060.85,0.0,0.13759,0.0001,16.05042]
[1779916360585,29.75,75060.85,0.0,0.13759,0.0001,16.05042]
[1779916362606,29.75,75063.11,0.0,0.13782,0.0001,16.06877]
[1779916362614,29.75,75063.11,0.0,0.13782,0.0001,16.06877]
[1779916363044,29.75,75063.11,0.0,0.13782,0.0001,16.06859]
[1779916364671,29.75,75062.68,0.0,0.13777,0.0001,16.06486]
[1779916365353,29.75,75056.38,0.0,0.13713,0.0001,16.01259]
[1779916365466,29.75,75056.38,0.0,0.13713,0.0001,16.01259]
[1779916365507,29.75,75056.38,0.0,0.13713,0.0001,16.01259]
[1779916365564,29.75,75056.38,0.0,0.13713,0.0001,16.01259]
[1779916366729,29.75,75056.38,0.0,0.13713,0.0001,16.0125]
[1779916366755,29.75,75056.38,0.0,0.13713,0.0001,16.0125]
[1779916367071,29.75,75051.25,0.0,0.13661,0.0001,15.97002]
[1779916368768,29.75,75050.49,0.0,0.13654,0.0001,15.96371]
[1779916369255,29.75,75050.21,0.0,0.13651,0.0001,15.96137]
[1779916372918,29.75,75053.86,0.0,0.13687,0.0001,15.99147]
[1779916372928,29.75,75053.86,0.0,0.13687,0.0001,15.99147]
[1779916372934,29.75,75053.86,0.0,0.13687,0.0001,15.99147]
[1779916377957,29.75,75056.85,0.0,0.13717,0.0001,16.01574]
[1779916379075,29.75,75056.85,0.0,0.13717,0.0001,16.01563]
[1779916379085,29.75,75056.85,0.0,0.13717,0.0001,16.01563]
[1779916381139,29.75,75057.01,0.0,0.13718,0.0001,16.01672]
[1779916381151,29.75,75057.01,0.0,0.13718,0.0001,16.01672]
[1779916385236,29.75,75059.42,0.0,0.13742,0.0001,16.03616]
[1779916385249,29.75,75059.42,0.0,0.13742,0.0001,16.03616]
[1779916385276,29.75,75059.42,0.0,0.13742,0.0001,16.03616]
[1779916391244,29.75,75072.76,0.0,0.13877,0.0001,16.14621]
[1779916392515,29.75,75073.44,0.0,0.13884,0.0001,16.1519]
[1779916393258,29.75,75074.87,0.0,0.13898,0.0001,16.16381]
[1779916394335,29.75,75085.27,0.0,0.14005,0.0001,16.25028]
[1779916398529,29.75,75088.37,0.0,0.14037,0.0001,16.27637]
[1779916399629,29.75,75088.51,0.0,0.14039,0.0001,16.27759]
[1779916399644,29.75,75088.51,0.0,0.14039,0.0001,16.27759]
[1779916399679,29.75,75088.51,0.0,0.14039,0.0001,16.27759]
[1779916400308,29.75,75088.65,0.0,0.1404,0.0001,16.27881]
[1779916401676,29.75,75088.09,0.0,0.14035,0.0001,16.27421]
[1779916401691,29.75,75088.09,0.0,0.14035,0.0001,16.27421]
[1779916402323,29.75,75088.09,0.0,0.14035,0.0001,16.27427]
[1779916408365,29.75,75087.32,0.0,0.14026,0.0001,16.26729]
[1779916413399,29.75,75089.51,0.0,0.14045,0.0001,16.2814]
[1779916414538,29.75,75089.63,0.0,0.14047,0.0001,16.28229]
[1779916415413,29.75,75089.88,0.0,0.14049,0.0001,16.28427]
[1779916415737,29.75,75089.88,0.0,0.14049,0.0001,16.28427]
[1779916418546,29.75,75096.84,0.0,0.14121,0.0001,16.34235]
[1779916420167,29.75,75096.64,0.0,0.14119,0.0001,16.34073]
[1779916420209,29.75,75096.64,0.0,0.14119,0.0001,16.34073]
[1779916422214,29.75,75096.81,0.0,0.14121,0.0001,16.3422]
[1779916422261,29.75,75096.81,0.0,0.14121,0.0001,16.3422]
[1779916422570,29.75,75099.93,0.0,0.14153,0.0001,16.36821]
[1779916422619,29.75,75099.93,0.0,0.14153,0.0001,16.36821]
[1779916424293,29.75,75100.1,0.0,0.14155,0.0001,16.36962]
[1779916424333,29.75,75100.1,0.0,0.14155,0.0001,16.36962]
[1779916425556,29.75,75099.31,0.0,0.14147,0.0001,16.36309]
[1779916425651,29.75,75099.31,0.0,0.14147,0.0001,16.36309]
[1779916426337,29.75,75099.31,0.0,0.14147,0.0001,16.36309]
[1779916431087,29.75,75096.24,0.0,0.14115,0.0001,16.33761]
[1779916432066,29.75,75095.64,0.0,0.14108,0.0001,16.33224]
[1779916432275,29.75,75095.64,0.0,0.14108,0.0001,16.33224]
[1779916432358,29.75,75095.73,0.0,0.14109,0.0001,16.33279]
[1779916434545,29.75,75101.14,0.0,0.14165,0.0001,16.37774]
[1779916434553,29.75,75101.14,0.0,0.14165,0.0001,16.37774]
[1779916435345,29.75,75101.49,0.0,0.14169,0.0001,16.3806]
[1779916436271,29.75,75101.49,0.0,0.14169,0.0001,16.3806]
[1779916436372,29.75,75101.6,0.0,0.1417,0.0001,16.38145]
[1779916441802,29.75,75106.97,0.0,0.14225,0.0001,16.42564]
[1779916443441,29.75,75107.04,0.0,0.14225,0.0001,16.42594]
[1779916443443,29.75,75106.22,0.0,0.14216,0.0001,16.41898]
[1779916446314,29.75,75099.85,0.0,0.1415,0.0001,16.3658]
[1779916446361,29.75,75099.85,0.0,0.1415,0.0001,16.3658]
[1779916446850,29.74,75098.79,0.0,0.14138,0.0001,16.35642]
[1779916446892,29.74,75098.79,0.0,0.14138,0.0001,16.35642]
[1779916448907,29.74,75095.39,0.0,0.14102,0.0001,16.32708]
[1779916448944,29.74,75095.39,0.0,0.14102,0.0001,16.32708]
[1779916450958,29.74,75096.02,0.0,0.14108,0.0001,16.33179]
[1779916451004,29.74,75096.02,0.0,0.14108,0.0001,16.33179]
[1779916453016,29.74,75095.93,0.0,0.14105,0.0001,16.32942]
[1779916453044,29.74,75095.93,0.0,0.14105,0.0001,16.32942]
[1779916455088,29.74,75095.57,0.0,0.141,0.0001,16.32588]
[1779916455127,29.74,75095.57,0.0,0.141,0.0001,16.32588]
[1779916457970,29.74,75094.54,0.0,0.14087,0.0001,16.31506]
[1779916459246,29.73,75093.8,0.0,0.14079,0.0001,16.30835]
[1779916459272,29.73,75093.8,0.0,0.14079,0.0001,16.30835]
[1779916459458,29.73,75093.8,0.0,0.14079,0.0001,16.30835]
[1779916459403,29.73,75095.57,0.0,0.14096,0.0001,16.3225]
[1779916460699,29.73,75095.57,0.0,0.14095,0.0001,16.32192]
[1779916460735,29.73,75095.57,0.0,0.14095,0.0001,16.32192]
[1779916460743,29.73,75095.57,0.0,0.14095,0.0001,16.32192]
[1779916460782,29.73,75095.57,0.0,0.14095,0.0001,16.32192]
[1779916461310,29.73,75095.57,0.0,0.14095,0.0001,16.32192]
[1779916461314,29.73,75095.57,0.0,0.14095,0.0001,16.32192]
[1779916461349,29.73,75095.57,0.0,0.14095,0.0001,16.32192]
[1779916461426,29.73,75097.22,0.0,0.14112,0.0001,16.33504]
[1779916461651,29.73,75097.22,0.0,0.14112,0.0001,16.33504]
[1779916462698,29.73,75104.73,0.0,0.14188,0.0001,16.39693]
[1779916462737,29.73,75104.73,0.0,0.14188,0.0001,16.39693]
[1779916463007,29.73,75104.73,0.0,0.14188,0.0001,16.39693]
[1779916463014,29.73,75104.73,0.0,0.14188,0.0001,16.39693]
[1779916463462,29.73,75107.93,0.0,0.14221,0.0001,16.42293]
[1779916468475,29.73,75112.46,0.0,0.14266,0.0001,16.4593]
[1779916471002,29.73,75114.83,0.0,0.1429,0.0001,16.47867]
[1779916471329,29.73,75114.83,0.0,0.1429,0.0001,16.47867]
[1779916471425,29.73,75106.95,0.0,0.14206,0.0001,16.40909]
[1779916471892,29.73,75106.95,0.0,0.14206,0.0001,16.40909]
[1779916472485,29.73,75055.35,0.0,0.13677,0.0001,15.98014]
[1779916472992,29.73,75055.35,0.0,0.13677,0.0001,15.98014]
[1779916473038,29.73,75055.35,0.0,0.13677,0.0001,15.98014]
[1779916473272,29.73,75055.35,0.0,0.13677,0.0001,15.98014]
[1779916473373,29.73,75039.32,0.0,0.13515,0.0001,15.84743]
[1779916473625,29.73,75039.32,0.0,0.13515,0.0001,15.84743]
[1779916473660,29.73,75039.32,0.0,0.13515,0.0001,15.84743]
[1779916473837,29.73,75039.32,0.0,0.13515,0.0001,15.84743]
[1779916474840,29.73,75029.5,0.0,0.13417,0.0001,15.76629]
[1779916475553,29.73,75029.5,0.0,0.13417,0.0001,15.76629]
[1779916475572,29.73,75029.5,0.0,0.13417,0.0001,15.76629]
[1779916475605,29.73,75029.5,0.0,0.13417,0.0001,15.76629]
[1779916475693,29.73,75029.5,0.0,0.13417,0.0001,15.76629]
[1779916476472,29.73,75033.58,0.0,0.13458,0.0001,15.80003]
[1779916477709,29.73,75032.93,0.0,0.13452,0.0001,15.79469]
[1779916477715,29.73,75032.93,0.0,0.13452,0.0001,15.79469]
[1779916477861,29.73,75032.93,0.0,0.13452,0.0001,15.79474]
[1779916478513,29.73,75032.93,0.0,0.13452,0.0001,15.79474]
[1779916478520,29.73,75032.93,0.0,0.13452,0.0001,15.79474]
[1779916478868,29.73,75035.53,0.0,0.13478,0.0001,15.81625]
[1779916483871,29.73,75043.39,0.0,0.13557,0.0001,15.88175]
[1779916485980,29.73,75045.94,0.0,0.13583,0.0001,15.90306]
[1779916486043,29.73,75046.72,0.0,0.13591,0.0001,15.90961]
[1779916491959,29.73,75046.26,0.0,0.13587,0.0001,15.90634]
[1779916498002,29.73,75054.84,0.0,0.13674,0.0001,15.97765]
[1779916503041,29.73,75060.49,0.0,0.13731,0.0001,16.02472]
[1779916508076,29.73,75065.56,0.0,0.13783,0.0001,16.06699]
[1779916513110,29.73,75070.44,0.0,0.13833,0.0001,16.10769]
[1779916518146,29.73,75073.21,0.0,0.13861,0.0001,16.13081]
[1779916523182,29.73,75075.52,0.0,0.13885,0.0001,16.15002]
[1779916528245,29.73,75078.13,0.0,0.13912,0.0001,16.17162]
[1779916534258,29.73,75085.64,0.0,0.13985,0.0001,16.22965]
[1779916539294,29.73,75085.71,0.0,0.13985,0.0001,16.22954]
[1779916544329,29.73,75092.98,0.0,0.14059,0.0001,16.28917]
[1779916549364,29.72,75092.77,0.0,0.14055,0.0001,16.28623]
[1779916552386,29.72,75082.56,0.0,0.13949,0.0001,16.20086]
[1779916557420,29.72,75082.08,0.0,0.13944,0.0001,16.19638]
[1779916559434,29.72,75092.58,0.0,0.14051,0.0001,16.28335]
[1779916563466,29.72,75102.55,0.0,0.14153,0.0001,16.36536]
[1779916566485,29.72,75089.43,0.0,0.14017,0.0001,16.25551]
[1779916571520,29.72,75090.73,0.0,0.14029,0.0001,16.26552]
[1779916577562,29.72,75091.94,0.0,0.1404,0.0001,16.27443]
[1779916582598,29.72,75089.34,0.0,0.14012,0.0001,16.2519]
[1779916584698,29.72,75099.54,0.0,0.14117,0.0001,16.33633]
[1779916590657,29.71,75103.8,0.0,0.14159,0.0001,16.37007]
[1779916595691,29.71,75101.39,0.0,0.14129,0.0001,16.34488]
[1779916600726,29.71,75095.19,0.0,0.14064,0.0001,16.292]
[1779916605798,29.71,75098.51,0.0,0.14097,0.0001,16.31869]
[1779916611803,29.7,75107.55,0.0,0.14187,0.0001,16.39172]
[1779916616961,29.7,75104.91,0.0,0.14158,0.0001,16.36776]
[1779916622880,29.7,75101.27,0.0,0.14118,0.0001,16.33563]
[1779916627915,29.7,75100.22,0.0,0.14105,0.0001,16.32533]
[1779916632950,29.69,75098.68,0.0,0.14087,0.0001,16.31148]
[1779916637985,29.69,75096.36,0.0,0.14061,0.0001,16.29044]
[1779916643022,29.69,75094.2,0.0,0.14037,0.0001,16.27073]
[1779916648057,29.69,75092.97,0.0,0.14022,0.0001,16.25883]
[1779916652161,29.68,75074.44,0.0,0.13829,0.0001,16.10014]
[1779916653380,29.68,75074.44,0.0,0.13829,0.0001,16.10014]
[1779916655059,29.68,75072.81,0.0,0.13812,0.0001,16.08642]
[1779916655571,29.68,75073.65,0.0,0.1382,0.0001,16.09331]
[1779916657124,29.68,75074.1,0.0,0.13825,0.0001,16.09696]
[1779916657137,29.68,75074.1,0.0,0.13825,0.0001,16.09696]
[1779916657227,29.68,75074.35,0.0,0.13827,0.0001,16.09894]
[1779916659197,29.68,75074.35,0.0,0.13827,0.0001,16.09885]
[1779916659599,29.68,75074.55,0.0,0.13829,0.0001,16.10042]
[1779916661260,29.68,75075.51,0.0,0.13839,0.0001,16.1083]
[1779916661267,29.68,75075.51,0.0,0.13839,0.0001,16.1083]
[1779916661356,29.68,75075.9,0.0,0.13842,0.0001,16.11144]
[1779916662802,29.68,75076.35,0.0,0.13847,0.0001,16.11507]
[1779916663512,29.68,75076.35,0.0,0.13847,0.0001,16.11507]
[1779916665396,29.68,75076.84,0.0,0.13852,0.0001,16.11892]
[1779916665582,29.68,75078.1,0.0,0.13864,0.0001,16.12928]
[1779916667442,29.68,75078.1,0.0,0.13864,0.0001,16.12916]
[1779916667449,29.68,75078.1,0.0,0.13864,0.0001,16.12916]
[1779916667543,29.68,75080.06,0.0,0.13884,0.0001,16.14533]
[1779916672566,29.68,75083.9,0.0,0.13923,0.0001,16.17665]
[1779916678268,29.68,75088.79,0.0,0.13972,0.0001,16.21652]
[1779916683304,29.68,75091.92,0.0,0.14003,0.0001,16.24184]
[1779916688339,29.68,75095.5,0.0,0.14039,0.0001,16.27085]
[1779916690758,29.68,75088.26,0.0,0.13964,0.0001,16.2103]
[1779916692087,29.68,75088.26,0.0,0.13964,0.0001,16.21023]
[1779916692661,29.68,75085.99,0.0,0.13941,0.0001,16.19131]
[1779916694134,29.68,75086.06,0.0,0.13941,0.0001,16.19184]
[1779916694139,29.68,75086.06,0.0,0.13941,0.0001,16.19184]
[1779916696164,29.68,75086.1,0.0,0.13941,0.0001,16.19208]
[1779916696167,29.68,75086.1,0.0,0.13941,0.0001,16.19208]
[1779916696174,29.68,75086.1,0.0,0.13941,0.0001,16.19208]
[1779916701184,29.68,75085.52,0.0,0.13935,0.0001,16.18704]
[1779916706213,29.68,75084.66,0.0,0.13926,0.0001,16.17974]
[1779916710571,29.68,75084.67,0.0,0.13926,0.0001,16.1797]
[1779916710576,29.68,75084.67,0.0,0.13926,0.0001,16.1797]
[1779916712614,29.68,75084.89,0.0,0.13926,0.0001,16.17789]
[1779916712620,29.68,75084.89,0.0,0.13926,0.0001,16.17789]
[1779916712629,29.68,75084.89,0.0,0.13926,0.0001,16.17789]
[1779916714669,29.68,75085.08,0.0,0.13928,0.0001,16.17946]
[1779916714679,29.68,75085.08,0.0,0.13928,0.0001,16.17946]
[1779916714750,29.68,75084.86,0.0,0.13926,0.0001,16.17764]
[1779916716722,29.68,75084.86,0.0,0.13926,0.0001,16.17764]
[1779916717727,29.68,75083.08,0.0,0.13907,0.0001,16.16292]
[1779916718781,29.68,75082.08,0.0,0.13897,0.0001,16.15466]
[1779916718791,29.68,75082.08,0.0,0.13897,0.0001,16.15466]
[1779916720830,29.68,75082.18,0.0,0.13899,0.0001,16.15565]
[1779916722581,29.68,75082.18,0.0,0.13899,0.0001,16.1558]
[1779916722878,29.68,75082.18,0.0,0.13899,0.0001,16.1558]
[1779916723733,29.68,75082.62,0.0,0.13903,0.0001,16.15953]
[1779916728762,29.68,75083.28,0.0,0.1391,0.0001,16.16537]
[1779916729299,29.68,75083.28,0.0,0.1391,0.0001,16.16537]
[1779916729310,29.68,75083.28,0.0,0.1391,0.0001,16.16537]
[1779916729314,29.68,75083.28,0.0,0.1391,0.0001,16.16537]
[1779916730041,29.68,75083.61,0.0,0.13914,0.0001,16.16818]
[1779916730090,29.68,75083.61,0.0,0.13914,0.0001,16.16818]
[1779916730638,29.68,75083.61,0.0,0.13914,0.0001,16.16824]
[1779916731345,29.68,75083.61,0.0,0.13914,0.0001,16.16824]
[1779916731646,29.68,75079.82,0.0,0.13875,0.0001,16.1368]
[1779916736680,29.68,75072.27,0.0,0.13799,0.0001,16.07464]
[1779916742722,29.68,75068.61,0.0,0.13763,0.0001,16.04491]
[1779916744739,29.68,75058.05,0.0,0.13656,0.0001,15.95751]
[1779916749774,29.68,75055.02,0.0,0.13626,0.0001,15.93296]
[1779916757951,29.68,75051.13,0.0,0.13587,0.0001,15.90134]
[1779916763871,29.68,75049.65,0.0,0.13573,0.0001,15.8894]
[1779916768907,29.68,75045.85,0.0,0.13534,0.0001,15.85737]
[1779916773942,29.68,75045.18,0.0,0.13524,0.0001,15.84717]
[1779916778978,29.68,75044.06,0.0,0.13511,0.0001,15.83679]
[1779916785024,29.68,75043.62,0.0,0.13505,0.0001,15.83156]
[1779916793357,29.67,75042.96,0.0,0.13497,0.0001,15.8254]
[1779916799123,29.67,75044.67,0.0,0.13511,0.0001,15.83684]
[1779916800876,29.67,75045.11,0.0,0.13515,0.0001,15.8402]
[1779916801137,29.67,75044.92,0.0,0.13513,0.0001,15.83834]
[1779916806556,29.67,75051.9,0.0,0.13583,0.0001,15.89614]
[1779916812216,29.67,75059.02,0.0,0.13655,0.0001,15.95504]
[1779916817252,29.67,75062.47,0.0,0.13689,0.0001,15.98358]
[1779916823293,29.67,75064.92,0.0,0.13714,0.0001,16.00385]
[1779916827732,29.67,75068.3,0.0,0.13748,0.0001,16.03189]
[1779916827834,29.67,75069.64,0.0,0.13762,0.0001,16.04301]
[1779916832860,29.67,75071.4,0.0,0.13777,0.0001,16.05401]
[1779916835931,29.67,75073.74,0.0,0.13801,0.0001,16.07344]
[1779916835990,29.67,75073.74,0.0,0.13801,0.0001,16.07344]
[1779916837391,29.67,75073.74,0.0,0.13801,0.0001,16.07343]
[1779916837981,29.67,75073.74,0.0,0.13801,0.0001,16.07343]
[1779916838798,29.67,75074.35,0.0,0.13807,0.0001,16.07849]
[1779916840033,29.67,75074.35,0.0,0.13807,0.0001,16.07849]
[1779916840037,29.67,75074.35,0.0,0.13807,0.0001,16.07849]
[1779916840076,29.67,75074.35,0.0,0.13807,0.0001,16.07849]
[1779916840411,29.67,75074.35,0.0,0.13807,0.0001,16.07849]
[1779916842090,29.67,75074.57,0.0,0.1381,0.0001,16.08032]
[1779916842793,29.67,75075.03,0.0,0.13814,0.0001,16.08416]
[1779916846214,29.67,75075.67,0.0,0.13821,0.0001,16.0895]
[1779916846242,29.67,75075.67,0.0,0.13821,0.0001,16.0895]
[1779916846455,29.67,75075.67,0.0,0.13821,0.0001,16.08952]
[1779916848267,29.67,75075.9,0.0,0.13823,0.0001,16.09144]
[1779916848807,29.67,75076.15,0.0,0.13826,0.0001,16.09354]
[1779916850322,29.67,75076.15,0.0,0.13826,0.0001,16.09356]
[1779916850328,29.67,75076.15,0.0,0.13826,0.0001,16.09356]
[1779916850482,29.67,75076.15,0.0,0.13826,0.0001,16.09357]
[1779916852379,29.67,75076.23,0.0,0.13827,0.0001,16.09426]
[1779916852869,29.67,75076.52,0.0,0.1383,0.0001,16.0967]
[1779916857887,29.67,75077.58,0.0,0.13841,0.0001,16.1056]
[1779916860613,29.67,75078.59,0.0,0.13851,0.0001,16.11406]
[1779916860626,29.67,75078.59,0.0,0.13851,0.0001,16.11406]
[1779916860686,29.67,75078.59,0.0,0.13851,0.0001,16.11407]
[1779916862657,29.67,75078.59,0.0,0.13851,0.0001,16.11407]
[1779916862850,29.67,75078.59,0.0,0.13851,0.0001,16.11411]
[1779916866772,29.67,75079.56,0.0,0.13861,0.0001,16.12223]
[1779916866781,29.67,75079.56,0.0,0.13861,0.0001,16.12223]
[1779916870871,29.67,75079.93,0.0,0.13865,0.0001,16.12538]
[1779916870879,29.67,75079.93,0.0,0.13865,0.0001,16.12538]
[1779916870900,29.67,75079.93,0.0,0.13865,0.0001,16.12538]
[1779916871629,29.67,75080.26,0.0,0.13868,0.0001,16.12816]
[1779916872931,29.67,75080.37,0.0,0.1387,0.0001,16.12909]
[1779916873871,29.67,75080.89,0.0,0.13875,0.0001,16.13343]
[1779916878893,29.67,75081.43,0.0,0.13881,0.0001,16.13798]
[1779916879092,29.67,75081.69,0.0,0.13883,0.0001,16.14016]
[1779916879098,29.67,75081.69,0.0,0.13883,0.0001,16.14016]
[1779916879103,29.67,75081.69,0.0,0.13883,0.0001,16.14016]
[1779916879194,29.67,75081.69,0.0,0.13883,0.0001,16.14017]
[1779916881148,29.67,75081.69,0.0,0.13883,0.0001,16.14018]
[1779916881845,29.67,75081.88,0.0,0.13885,0.0001,16.14178]
[1779916885257,29.67,75082.05,0.0,0.13887,0.0001,16.14323]
[1779916885262,29.67,75082.05,0.0,0.13887,0.0001,16.14323]
[1779916885266,29.67,75082.05,0.0,0.13887,0.0001,16.14323]
[1779916887311,29.67,75082.31,0.0,0.1389,0.0001,16.14542]
[1779916887318,29.67,75082.31,0.0,0.1389,0.0001,16.14542]
[1779916887358,29.67,75082.31,0.0,0.1389,0.0001,16.14542]
[1779916887740,29.67,75082.31,0.0,0.1389,0.0001,16.14544]
[1779916889376,29.67,75082.31,0.0,0.1389,0.0001,16.14545]
[1779916889807,29.67,75082.09,0.0,0.13887,0.0001,16.14364]
[1779916894833,29.67,75082.32,0.0,0.13887,0.0001,16.14203]
[1779916895530,29.67,75082.61,0.0,0.1389,0.0001,16.14447]
[1779916895538,29.67,75082.61,0.0,0.1389,0.0001,16.14447]
[1779916897579,29.67,75085.98,0.0,0.13925,0.0001,16.17253]
[1779916897603,29.67,75085.98,0.0,0.13925,0.0001,16.17253]
[1779916897811,29.67,75085.98,0.0,0.13925,0.0001,16.17255]
[1779916903853,29.67,75079.79,0.0,0.13862,0.0001,16.12102]
[1779916909026,29.67,75076.42,0.0,0.13827,0.0001,16.09296]
[1779916914930,29.67,75068.06,0.0,0.13742,0.0001,16.02347]
[1779916919965,29.67,75064.03,0.0,0.13701,0.0001,15.98999]
[1779916925244,29.67,75061.14,0.0,0.13672,0.0001,15.96598]
[1779916934064,29.67,75063.98,0.0,0.137,0.0001,15.98916]
[1779916939241,29.67,75062.97,0.0,0.13689,0.0001,15.98048]
[1779916945138,29.67,75062.97,0.0,0.13689,0.0001,15.98023]
[1779916951183,29.67,75065.19,0.0,0.13709,0.0001,15.99485]
[1779916956225,29.67,75065.55,0.0,0.13712,0.0001,15.99769]
[1779916967303,29.67,75065.63,0.0,0.13713,0.0001,15.99822]
[1779916972698,29.67,75065.68,0.0,0.13713,0.0001,15.99862]
[1779916980000,29.67,75066.55,0.0,0.13722,0.0001,16.00586]
[1779916987997,29.67,75066.93,0.0,0.13726,0.0001,16.00903]
[1779916998517,29.67,75065.74,0.0,0.13714,0.0001,15.9994]
[1779917003552,29.67,75066.2,0.0,0.13719,0.0001,16.00332]
[1779917009741,29.67,75065.9,0.0,0.13716,0.0001,16.00096]
[1779917015636,29.67,75067.0,0.0,0.13725,0.0001,16.00663]
[1779917020671,29.67,75067.06,0.0,0.13726,0.0001,16.0072]
[1779917025978,29.67,75066.5,0.0,0.1372,0.0001,16.0026]
[1779917032754,29.67,75067.26,0.0,0.13728,0.0001,16.00907]
[1779917038797,29.67,75067.68,0.0,0.13732,0.0001,16.01262]
[1779917043834,29.67,75067.84,0.0,0.13734,0.0001,16.014]
[1779917050029,29.67,75069.5,0.0,0.13751,0.0001,16.02786]
[1779917055918,29.67,75073.25,0.0,0.13789,0.0001,16.05911]
[1779917062967,29.67,75074.76,0.0,0.13805,0.0001,16.07186]
[1779917068002,29.67,75078.5,0.0,0.13844,0.0001,16.10316]
[1779917073037,29.67,75080.11,0.0,0.13858,0.0001,16.11322]
[1779917078074,29.67,75082.15,0.0,0.13879,0.0001,16.13053]
[1779917088144,29.67,75083.28,0.0,0.13892,0.0001,16.14069]
[1779917095193,29.67,75084.33,0.0,0.13903,0.0001,16.15008]
[1779917101090,29.67,75084.65,0.0,0.13907,0.0001,16.15322]
[1779917106450,29.67,75087.64,0.0,0.13938,0.0001,16.17849]
[1779917112315,29.68,75084.4,0.0,0.13906,0.0001,16.15191]
[1779917117349,29.68,75082.99,0.0,0.13892,0.0001,16.14064]
[1779917122384,29.68,75082.08,0.0,0.13883,0.0001,16.13338]
[1779917129434,29.68,75081.26,0.0,0.13875,0.0001,16.12685]
[1779917138496,29.68,75080.18,0.0,0.13862,0.0001,16.11458]
[1779917144540,29.68,75078.06,0.0,0.1384,0.0001,16.09711]
[1779917149575,29.68,75076.92,0.0,0.13829,0.0001,16.08773]
[1779917154610,29.68,75077.0,0.0,0.13829,0.0001,16.08846]
[1779917160807,29.68,75076.26,0.0,0.13822,0.0001,16.08237]
[1779917170878,29.68,75076.98,0.0,0.13829,0.0001,16.08846]
[1779917177772,29.68,75079.7,0.0,0.13857,0.0001,16.11112]
[1779917182807,29.68,75081.82,0.0,0.13879,0.0001,16.12875]
[1779917188849,29.68,75082.55,0.0,0.13887,0.0001,16.13483]
[1779917193884,29.68,75083.39,0.0,0.13893,0.0001,16.13822]
[1779917198920,29.68,75083.87,0.0,0.13898,0.0001,16.14226]
[1779917204962,29.68,75084.1,0.0,0.139,0.0001,16.14424]
[1779917209996,29.68,75084.55,0.0,0.13905,0.0001,16.14804]
[1779917215031,29.68,75084.73,0.0,0.13907,0.0001,16.14959]
[1779917220066,29.68,75085.43,0.0,0.13914,0.0001,16.15545]
[1779917231145,29.68,75086.43,0.0,0.13924,0.0001,16.16378]
[1779917237813,29.68,75086.62,0.0,0.13926,0.0001,16.16536]
[1779917244239,29.68,75086.95,0.0,0.1393,0.0001,16.16814]
[1779917246784,29.68,75086.8,0.0,0.13928,0.0001,16.1669]
[1779917247271,29.68,75075.4,0.0,0.13811,0.0001,16.07219]
[1779917250522,29.68,75071.34,0.0,0.1377,0.0001,16.0388]
[1779917250529,29.68,75071.34,0.0,0.1377,0.0001,16.0388]
[1779917251288,29.68,75070.08,0.0,0.13755,0.0001,16.02492]
[1779917252587,29.68,75069.24,0.0,0.13747,0.0001,16.01813]
[1779917253227,29.68,75068.06,0.0,0.13735,0.0001,16.00852]
[1779917256699,29.68,75066.02,0.0,0.13715,0.0001,15.99217]
[1779917256713,29.68,75066.02,0.0,0.13715,0.0001,15.99217]
[1779917261738,29.68,75062.41,0.0,0.1368,0.0001,15.9632]
[1779917266762,29.68,75060.6,0.0,0.13663,0.0001,15.94923]
[1779917266940,29.68,75060.6,0.0,0.13663,0.0001,15.94923]
[1779917266954,29.68,75060.6,0.0,0.13663,0.0001,15.94923]
[1779917266956,29.68,75060.6,0.0,0.13663,0.0001,15.94923]
[1779917271971,29.69,75058.52,0.0,0.13643,0.0001,15.93305]
[1779917276977,29.69,75053.7,0.0,0.13596,0.0001,15.89428]
[1779917277693,29.69,75053.61,0.0,0.13595,0.0001,15.89379]
[1779917277729,29.69,75053.61,0.0,0.13595,0.0001,15.89379]
[1779917283995,29.69,75045.1,0.0,0.1351,0.0001,15.82362]
[1779917285821,29.69,75035.11,0.0,0.1341,0.0001,15.74118]
[1779917291726,29.69,75036.99,0.0,0.1343,0.0001,15.75752]
[1779917297611,29.69,75035.94,0.0,0.1342,0.0001,15.74952]
[1779917303726,29.69,75035.81,0.0,0.1342,0.0001,15.74884]
[1779917303920,29.69,75035.81,0.0,0.1342,0.0001,15.74884]
[1779917303954,29.69,75035.81,0.0,0.1342,0.0001,15.74884]
[1779917303961,29.69,75035.81,0.0,0.1342,0.0001,15.74884]
[1779917303985,29.69,75035.81,0.0,0.1342,0.0001,15.74884]
[1779917305968,29.69,75035.81,0.0,0.1342,0.0001,15.74909]
[1779917306041,29.69,75036.15,0.0,0.13423,0.0001,15.75198]
[1779917311967,29.69,75036.27,0.0,0.13425,0.0001,15.75334]
[1779917314181,29.69,75036.62,0.0,0.13426,0.0001,15.75271]
[1779917314282,29.69,75036.62,0.0,0.13426,0.0001,15.75285]
[1779917316225,29.69,75036.62,0.0,0.13426,0.0001,15.75291]
[1779917316232,29.69,75036.62,0.0,0.13426,0.0001,15.75291]
[1779917316250,29.69,75036.62,0.0,0.13426,0.0001,15.75291]
[1779917318283,29.69,75036.62,0.0,0.13427,0.0001,15.75305]
[1779917318303,29.69,75036.62,0.0,0.13427,0.0001,15.75305]
[1779917320333,29.69,75036.62,0.0,0.13427,0.0001,15.75312]
[1779917320337,29.69,75036.62,0.0,0.13427,0.0001,15.75312]
[1779917320367,29.69,75036.62,0.0,0.13427,0.0001,15.75312]
[1779917320772,29.69,75036.62,0.0,0.13427,0.0001,15.75332]
[1779917322383,29.69,75033.08,0.0,0.13392,0.0001,15.72413]
[1779917322387,29.69,75033.08,0.0,0.13392,0.0001,15.72413]
[1779917322412,29.69,75033.08,0.0,0.13392,0.0001,15.72413]
[1779917322697,29.69,75033.08,0.0,0.13392,0.0001,15.72413]
[1779917322732,29.69,75033.08,0.0,0.13392,0.0001,15.72413]
[1779917322764,29.69,75033.08,0.0,0.13392,0.0001,15.72413]
[1779917322782,29.69,75033.08,0.0,0.13392,0.0001,15.72413]
[1779917322798,29.69,75033.08,0.0,0.13392,0.0001,15.72413]
[1779917322839,29.69,75033.08,0.0,0.13392,0.0001,15.72413]
[1779917324427,29.69,75024.84,0.0,0.13309,0.0001,15.65596]
[1779917324429,29.69,75024.84,0.0,0.13309,0.0001,15.65596]
[1779917324472,29.69,75024.84,0.0,0.13309,0.0001,15.65596]
[1779917324800,29.69,75022.59,0.0,0.13287,0.0001,15.63724]
[1779917326472,29.69,75019.37,0.0,0.13255,0.0001,15.61054]
[1779917326478,29.69,75019.37,0.0,0.13255,0.0001,15.61054]
[1779917326510,29.69,75019.37,0.0,0.13255,0.0001,15.61054]
[1779917326813,29.69,75019.17,0.0,0.13253,0.0001,15.60878]
[1779917328522,29.69,75019.17,0.0,0.13253,0.0001,15.60878]
[1779917328529,29.69,75019.17,0.0,0.13253,0.0001,15.60878]
[1779917328556,29.69,75019.17,0.0,0.13253,0.0001,15.60878]
[1779917328564,29.69,75018.85,0.0,0.13249,0.0001,15.60603]
[1779917330577,29.69,75018.85,0.0,0.13249,0.0001,15.60582]
[1779917330589,29.69,75018.85,0.0,0.13249,0.0001,15.60582]
[1779917330613,29.69,75018.85,0.0,0.13249,0.0001,15.60582]
[1779917330841,29.69,75017.58,0.0,0.13236,0.0001,15.59523]
[1779917332628,29.69,75017.19,0.0,0.13232,0.0001,15.59191]
[1779917332662,29.69,75017.19,0.0,0.13232,0.0001,15.59191]
[1779917332855,29.69,75017.19,0.0,0.13232,0.0001,15.5918]
[1779917334689,29.69,75016.97,0.0,0.1323,0.0001,15.58988]
[1779917334716,29.69,75016.97,0.0,0.1323,0.0001,15.58988]
[1779917334870,29.69,75016.91,0.0,0.13229,0.0001,15.58928]
[1779917336738,29.69,75016.73,0.0,0.13227,0.0001,15.58769]
[1779917336751,29.69,75016.73,0.0,0.13227,0.0001,15.58769]
[1779917336788,29.69,75016.73,0.0,0.13227,0.0001,15.58769]
[1779917337375,29.69,75016.48,0.0,0.13225,0.0001,15.58554]
[1779917338801,29.69,75015.56,0.0,0.13216,0.0001,15.57787]
[1779917338816,29.69,75015.56,0.0,0.13216,0.0001,15.57787]
[1779917338828,29.69,75015.56,0.0,0.13216,0.0001,15.57787]
[1779917340842,29.69,75013.49,0.0,0.13195,0.0001,15.56068]
[1779917340851,29.69,75013.49,0.0,0.13195,0.0001,15.56068]
[1779917340874,29.69,75013.49,0.0,0.13195,0.0001,15.56068]
[1779917340926,29.69,75015.33,0.0,0.13213,0.0001,15.57583]
[1779917342899,29.69,75015.52,0.0,0.13215,0.0001,15.57734]
[1779917342904,29.69,75015.52,0.0,0.13215,0.0001,15.57734]
[1779917342934,29.69,75015.52,0.0,0.13215,0.0001,15.57734]
[1779917343035,29.69,75015.25,0.0,0.13212,0.0001,15.57505]
[1779917344936,29.69,75015.25,0.0,0.13212,0.0001,15.57505]
[1779917344943,29.69,75015.25,0.0,0.13212,0.0001,15.57505]
[1779917344969,29.69,75015.25,0.0,0.13212,0.0001,15.57505]
[1779917345070,29.69,75015.25,0.0,0.13212,0.0001,15.57491]
[1779917346986,29.69,75015.25,0.0,0.13212,0.0001,15.57491]
[1779917346988,29.69,75015.25,0.0,0.13212,0.0001,15.57491]
[1779917347013,29.69,75015.25,0.0,0.13212,0.0001,15.57491]
[1779917347093,29.69,75012.39,0.0,0.13184,0.0001,15.55119]
[1779917349027,29.69,75009.42,0.0,0.13154,0.0001,15.52664]
[1779917349039,29.69,75009.42,0.0,0.13154,0.0001,15.52664]
[1779917349062,29.69,75009.42,0.0,0.13154,0.0001,15.52664]
[1779917349065,29.69,75006.54,0.0,0.13126,0.0001,15.50288]
[1779917349966,29.69,75006.54,0.0,0.13126,0.0001,15.50288]
[1779917351080,29.69,75006.87,0.0,0.13129,0.0001,15.50563]
[1779917351084,29.69,75006.87,0.0,0.13129,0.0001,15.50563]
[1779917351110,29.69,75006.87,0.0,0.13129,0.0001,15.50563]
[1779917351182,29.69,75007.55,0.0,0.13136,0.0001,15.51126]
[1779917353125,29.69,75007.75,0.0,0.13138,0.0001,15.51293]
[1779917353152,29.69,75007.75,0.0,0.13138,0.0001,15.51293]
[1779917355175,29.69,75007.76,0.0,0.13138,0.0001,15.51306]
[1779917355202,29.69,75007.76,0.0,0.13138,0.0001,15.51306]
[1779917357231,29.69,75007.89,0.0,0.13139,0.0001,15.51417]
[1779917357280,29.69,75007.89,0.0,0.13139,0.0001,15.51417]
[1779917361336,29.69,75008.56,0.0,0.13146,0.0001,15.5199]
[1779917361351,29.69,75008.56,0.0,0.13146,0.0001,15.5199]
[1779917363389,29.69,75008.98,0.0,0.1315,0.0001,15.52348]
[1779917363411,29.69,75008.98,0.0,0.1315,0.0001,15.52348]
[1779917365433,29.69,75009.07,0.0,0.13152,0.0001,15.52447]
[1779917371134,29.69,75009.29,0.0,0.13152,0.0001,15.52347]
[1779917371534,29.69,75009.29,0.0,0.13152,0.0001,15.52347]
[1779917371571,29.69,75009.29,0.0,0.13152,0.0001,15.52347]
[1779917371594,29.69,75009.29,0.0,0.13152,0.0001,15.52347]
[1779917373719,29.69,75009.41,0.0,0.13154,0.0001,15.52479]
[1779917380472,29.7,75002.28,0.0,0.13085,0.0001,15.46729]
[1779917386239,29.7,75003.82,0.0,0.13103,0.0001,15.48209]
[1779917391274,29.7,75005.21,0.0,0.13118,0.0001,15.49481]
[1779917399330,29.7,75002.59,0.0,0.13095,0.0001,15.47526]
[1779917401185,29.7,75000.5,0.0,0.13075,0.0001,15.45829]
[1779917401197,29.7,75000.5,0.0,0.13075,0.0001,15.45829]
[1779917401345,29.7,75000.11,0.0,0.13071,0.0001,15.45532]
[1779917406381,29.71,74990.6,0.0,0.1298,0.0001,15.37845]
[1779917410409,29.71,74975.35,0.0,0.12832,0.0001,15.25424]
[1779917415443,29.71,74975.06,0.0,0.12831,0.0001,15.25289]
[1779917420475,29.71,74974.36,0.0,0.12825,0.0001,15.24812]
[1779917425513,29.71,74968.8,0.0,0.12773,0.0001,15.20366]
[1779917430548,29.71,74968.42,0.0,0.12771,0.0001,15.20186]
[1779917435584,29.72,74966.74,0.0,0.12754,0.0001,15.1859]
[1779917440618,29.72,74968.24,0.0,0.1277,0.0001,15.19956]
[1779917445655,29.72,74968.8,0.0,0.12777,0.0001,15.20545]
[1779917450692,29.72,74973.25,0.0,0.12821,0.0001,15.24308]
[1779917456089,29.72,74975.39,0.0,0.12843,0.0001,15.2614]
[1779917459627,29.72,74979.84,0.0,0.12887,0.0001,15.29856]
[1779917460518,29.72,74984.76,0.0,0.12935,0.0001,15.33918]
[1779917463333,29.72,74992.51,0.0,0.13011,0.0001,15.40297]
[1779917463386,29.72,74992.51,0.0,0.13011,0.0001,15.40297]
[1779917463434,29.72,74993.38,0.0,0.13019,0.0001,15.4101]
[1779917463900,29.72,74993.38,0.0,0.13019,0.0001,15.4101]
[1779917464523,29.72,74995.55,0.0,0.13041,0.0001,15.42792]
[1779917469529,29.72,74996.14,0.0,0.13046,0.0001,15.43257]
[1779917472107,29.72,74996.51,0.0,0.1305,0.0001,15.43552]
[1779917472112,29.72,74996.51,0.0,0.1305,0.0001,15.43552]
[1779917472146,29.72,74996.43,0.0,0.13049,0.0001,15.43483]
[1779917478289,29.72,74996.16,0.0,0.13046,0.0001,15.4325]
[1779917483928,29.72,74997.99,0.0,0.13064,0.0001,15.44736]
[1779917488963,29.72,74998.6,0.0,0.1307,0.0001,15.45234]
[1779917495010,29.72,75001.23,0.0,0.13093,0.0001,15.47038]
[1779917503206,29.72,75002.34,0.0,0.13104,0.0001,15.47957]
[1779917512671,29.72,75002.34,0.0,0.13104,0.0001,15.47958]
[1779917513275,29.72,75013.35,0.0,0.13213,0.0001,15.57046]
[1779917523345,29.72,75015.26,0.0,0.13231,0.0001,15.58566]
[1779917533416,29.72,75014.48,0.0,0.13223,0.0001,15.5789]
[1779917543486,29.72,75014.14,0.0,0.1322,0.0001,15.57608]
[1779917549390,29.72,75013.91,0.0,0.13217,0.0001,15.57427]
[1779917554425,29.72,75012.96,0.0,0.13206,0.0001,15.56299]
[1779917555531,29.72,75012.96,0.0,0.13206,0.0001,15.56299]
[1779917555537,29.72,74998.08,0.0,0.13059,0.0001,15.44062]
[1779917561474,29.72,74990.78,0.0,0.12989,0.0001,15.38188]
[1779917566514,29.72,74980.69,0.0,0.12891,0.0001,15.29893]
[1779917571550,29.73,74980.15,0.0,0.12887,0.0001,15.29584]
[1779917576585,29.73,74979.32,0.0,0.12881,0.0001,15.29026]
[1779917581619,29.73,74978.28,0.0,0.12872,0.0001,15.28285]
[1779917583265,29.73,74978.28,0.0,0.12872,0.0001,15.28285]
[1779917583634,29.73,74977.54,0.0,0.12865,0.0001,15.27721]
[1779917588669,29.73,74976.5,0.0,0.12857,0.0001,15.26973]
[1779917593131,29.73,74970.98,0.0,0.12803,0.0001,15.22458]
[1779917593160,29.73,74970.98,0.0,0.12803,0.0001,15.22458]
[1779917594752,29.73,74967.98,0.0,0.12774,0.0001,15.19956]
[1779917594876,29.73,74966.62,0.0,0.12761,0.0001,15.18842]
[1779917594926,29.73,74966.62,0.0,0.12761,0.0001,15.18842]
[1779917594981,29.73,74966.62,0.0,0.12761,0.0001,15.18842]
[1779917595161,29.73,74966.62,0.0,0.12761,0.0001,15.18842]
[1779917595598,29.73,74966.62,0.0,0.12761,0.0001,15.18842]
[1779917595653,29.73,74961.81,0.0,0.12713,0.0001,15.14822]
[1779917595789,29.73,74961.81,0.0,0.12713,0.0001,15.14822]
[1779917595828,29.73,74961.81,0.0,0.12713,0.0001,15.14822]
[1779917595994,29.73,74961.81,0.0,0.12713,0.0001,15.14822]
[1779917596032,29.73,74961.81,0.0,0.12713,0.0001,15.14822]
[1779917596195,29.73,74961.81,0.0,0.12713,0.0001,15.14822]
[1779917596240,29.73,74961.81,0.0,0.12713,0.0001,15.14822]
[1779917596400,29.73,74961.81,0.0,0.12713,0.0001,15.14822]
[1779917596419,29.73,74961.81,0.0,0.12713,0.0001,15.14822]
[1779917596603,29.73,74961.81,0.0,0.12713,0.0001,15.14822]
[1779917596634,29.73,74961.81,0.0,0.12713,0.0001,15.14822]
[1779917596458,29.73,74946.14,0.0,0.12562,0.0001,15.0197]
[1779917596818,29.73,74946.14,0.0,0.12562,0.0001,15.0197]
[1779917596842,29.73,74946.14,0.0,0.12562,0.0001,15.0197]
[1779917597036,29.73,74946.14,0.0,0.12562,0.0001,15.0197]
[1779917597077,29.73,74946.14,0.0,0.12562,0.0001,15.0197]
[1779917597262,29.73,74946.14,0.0,0.12562,0.0001,15.0197]
[1779917597286,29.73,74946.14,0.0,0.12562,0.0001,15.0197]
[1779917597464,29.73,74946.14,0.0,0.12562,0.0001,15.0197]
[1779917597490,29.73,74946.14,0.0,0.12562,0.0001,15.0197]
[1779917597505,29.73,74946.14,0.0,0.12562,0.0001,15.0197]
[1779917597553,29.73,74946.14,0.0,0.12562,0.0001,15.0197]
[1779917597602,29.73,74942.42,0.0,0.12527,0.0001,14.98915]
[1779917598110,29.73,74942.42,0.0,0.12527,0.0001,14.98915]
[1779917598150,29.73,74942.42,0.0,0.12527,0.0001,14.98915]
[1779917598365,29.73,74942.42,0.0,0.12527,0.0001,14.98915]
[1779917598406,29.73,74942.42,0.0,0.12527,0.0001,14.98915]
[1779917598531,29.73,74942.12,0.0,0.12524,0.0001,14.98658]
[1779917603023,29.73,74939.03,0.0,0.12494,0.0001,14.96114]
[1779917603080,29.73,74939.03,0.0,0.12494,0.0001,14.96114]
[1779917603180,29.73,74938.21,0.0,0.12486,0.0001,14.95419]
[1779917603755,29.73,74938.21,0.0,0.12486,0.0001,14.95419]
[1779917603837,29.73,74938.21,0.0,0.12486,0.0001,14.95419]
[1779917604606,29.73,74938.21,0.0,0.12486,0.0001,14.95419]
[1779917604644,29.73,74938.21,0.0,0.12486,0.0001,14.95419]
[1779917605603,29.73,74932.12,0.0,0.12428,9e-05,14.90441]
[1779917605620,29.73,74932.12,0.0,0.12428,9e-05,14.90441]
[1779917605825,29.73,74930.76,0.0,0.12415,9e-05,14.89329]
[1779917607539,29.73,74930.76,0.0,0.12415,9e-05,14.89329]
[1779917607568,29.73,74930.76,0.0,0.12415,9e-05,14.89329]
[1779917607668,29.73,74924.69,0.0,0.12358,9e-05,14.84386]
[1779917609555,29.73,74924.59,0.0,0.12357,9e-05,14.8431]
[1779917609628,29.73,74924.34,0.0,0.12354,9e-05,14.84111]
[1779917611601,29.73,74924.0,0.0,0.12351,9e-05,14.83839]
[1779917611611,29.73,74924.0,0.0,0.12351,9e-05,14.83839]
[1779917611621,29.73,74924.0,0.0,0.12351,9e-05,14.83839]
[1779917611653,29.73,74924.0,0.0,0.12351,9e-05,14.83839]
[1779917611663,29.73,74923.71,0.0,0.12346,9e-05,14.83251]
[1779917616888,29.73,74922.76,0.0,0.12337,9e-05,14.825]
[1779917621722,29.73,74926.2,0.0,0.1237,9e-05,14.85315]
[1779917626092,29.73,74931.34,0.0,0.12419,9e-05,14.89493]
[1779917633451,29.73,74932.61,0.0,0.1243,9e-05,14.90504]
[1779917640050,29.73,74933.58,0.0,0.12439,9e-05,14.91251]
[1779917645086,29.73,74934.88,0.0,0.12451,9e-05,14.92278]
[1779917645967,29.73,74934.88,0.0,0.12451,9e-05,14.92278]
[1779917646459,29.73,74934.88,0.0,0.12451,9e-05,14.92278]
[1779917646665,29.73,74934.8,0.0,0.1245,9e-05,14.92206]
[1779917648503,29.73,74934.8,0.0,0.1245,9e-05,14.92199]
[1779917648516,29.73,74934.8,0.0,0.1245,9e-05,14.92199]
[1779917648556,29.73,74934.8,0.0,0.1245,9e-05,14.92199]
[1779917648593,29.73,74934.96,0.0,0.12452,0.0001,14.92323]
[1779917650556,29.73,74934.96,0.0,0.12451,0.0001,14.92316]
[1779917650631,29.73,74934.9,0.0,0.12451,9e-05,14.92261]
[1779917655641,29.73,74934.08,0.0,0.12443,9e-05,14.91568]
[1779917656696,29.73,74934.67,0.0,0.12448,9e-05,14.92045]
[1779917656701,29.73,74934.67,0.0,0.12448,9e-05,14.92045]
[1779917657169,29.73,74934.8,0.0,0.12449,9e-05,14.9214]
[1779917658744,29.73,74934.81,0.0,0.12449,9e-05,14.92144]
[1779917659650,29.73,74935.21,0.0,0.12453,0.0001,14.92465]
[1779917660789,29.73,74935.21,0.0,0.12453,0.0001,14.92459]
[1779917660805,29.73,74935.21,0.0,0.12453,0.0001,14.92459]
[1779917664888,29.73,74935.42,0.0,0.12455,0.0001,14.9261]
[1779917664897,29.73,74935.42,0.0,0.12455,0.0001,14.9261]
[1779917664899,29.73,74935.42,0.0,0.12455,0.0001,14.9261]
[1779917664911,29.73,74935.42,0.0,0.12455,0.0001,14.9261]
[1779917668980,29.73,74934.54,0.0,0.12446,9e-05,14.91871]
[1779917668999,29.73,74934.54,0.0,0.12446,9e-05,14.91871]
[1779917669003,29.73,74934.54,0.0,0.12446,9e-05,14.91871]
[1779917671032,29.73,74934.54,0.0,0.12446,9e-05,14.91868]
[1779917671059,29.73,74934.54,0.0,0.12446,9e-05,14.91868]
[1779917671399,29.73,74934.41,0.0,0.12442,9e-05,14.91398]
[1779917672087,29.73,74934.41,0.0,0.12442,9e-05,14.91398]
[1779917672740,29.73,74925.17,0.0,0.12355,9e-05,14.83861]
[1779917674272,29.73,74921.28,0.0,0.12319,9e-05,14.80733]
[1779917674288,29.73,74921.28,0.0,0.12319,9e-05,14.80733]
[1779917679270,29.73,74917.56,0.0,0.12284,9e-05,14.77772]
[1779917679311,29.73,74917.56,0.0,0.12284,9e-05,14.77772]
[1779917679412,29.73,74917.24,0.0,0.12281,9e-05,14.77525]
[1779917681312,29.73,74917.24,0.0,0.12282,9e-05,14.77537]
[1779917681413,29.73,74916.14,0.0,0.12271,9e-05,14.76656]
[1779917683383,29.73,74915.78,0.0,0.12268,9e-05,14.76375]
[1779917687473,29.73,74913.8,0.0,0.1225,9e-05,14.74814]
[1779917687684,29.73,74902.08,0.0,0.12141,9e-05,14.65312]
[1779917688855,29.73,74893.43,0.0,0.1206,9e-05,14.58318]
[1779917688875,29.73,74893.43,0.0,0.1206,9e-05,14.58318]
[1779917689280,29.73,74893.43,0.0,0.1206,9e-05,14.58318]
[1779917689587,29.73,74880.42,0.0,0.1194,9e-05,14.47814]
[1779917689815,29.73,74880.42,0.0,0.1194,9e-05,14.47814]
[1779917690676,29.73,74880.42,0.0,0.1194,9e-05,14.47814]
[1779917690723,29.73,74880.42,0.0,0.1194,9e-05,14.47814]
[1779917690751,29.73,74880.42,0.0,0.1194,9e-05,14.47814]
[1779917690682,29.73,74859.38,0.0,0.11747,9e-05,14.30796]
[1779917690791,29.73,74859.38,0.0,0.11747,9e-05,14.30796]
[1779917691429,29.73,74847.81,0.0,0.11642,9e-05,14.21478]
[1779917691809,29.73,74847.81,0.0,0.11642,9e-05,14.21478]
[1779917691838,29.73,74847.81,0.0,0.11642,9e-05,14.21478]
[1779917691937,29.73,74847.81,0.0,0.11642,9e-05,14.21478]
[1779917692046,29.73,74847.81,0.0,0.11642,9e-05,14.21478]
[1779917692056,29.73,74847.81,0.0,0.11642,9e-05,14.21478]
[1779917692182,29.73,74847.81,0.0,0.11642,9e-05,14.21478]
[1779917692435,29.73,74847.81,0.0,0.11642,9e-05,14.21495]
[1779917693696,29.73,74847.81,0.0,0.11642,9e-05,14.21495]
[1779917693867,29.73,74839.47,0.0,0.11567,9e-05,14.1481]
[1779917694694,29.73,74839.47,0.0,0.11567,9e-05,14.1481]
[1779917694676,29.73,74815.41,0.0,0.11351,9e-05,13.95542]
[1779917694923,29.73,74815.41,0.0,0.11351,9e-05,13.95542]
[1779917695756,29.73,74815.41,0.0,0.11351,9e-05,13.95542]
[1779917695666,29.73,74820.48,0.0,0.11396,9e-05,13.99613]
[1779917695956,29.73,74820.48,0.0,0.11396,9e-05,13.99613]
[1779917696463,29.73,74820.48,0.0,0.11396,9e-05,13.9962]
[1779917697710,29.73,74820.48,0.0,0.11396,9e-05,13.9962]
[1779917697736,29.73,74820.48,0.0,0.11396,9e-05,13.9962]
[1779917697713,29.73,74828.48,0.0,0.11468,9e-05,14.06031]
[1779917697802,29.73,74828.48,0.0,0.11468,9e-05,14.06031]
[1779917698646,29.73,74828.48,0.0,0.11468,9e-05,14.06031]
[1779917698663,29.73,74834.54,0.0,0.11523,9e-05,14.1093]
[1779917699648,29.73,74834.54,0.0,0.11523,9e-05,14.1093]
[1779917699663,29.73,74834.54,0.0,0.11523,9e-05,14.1093]
[1779917699691,29.73,74834.54,0.0,0.11523,9e-05,14.1093]
[1779917699690,29.73,74836.93,0.0,0.11545,9e-05,14.12878]
[1779917700353,29.73,74836.93,0.0,0.11545,9e-05,14.12878]
[1779917700563,29.73,74836.93,0.0,0.11545,9e-05,14.12878]
[1779917701840,29.73,74842.93,0.0,0.116,9e-05,14.17746]
[1779917702728,29.73,74842.72,0.0,0.11598,9e-05,14.17594]
[1779917703538,29.73,74842.72,0.0,0.11598,9e-05,14.17594]
[1779917703558,29.73,74842.72,0.0,0.11598,9e-05,14.17594]
[1779917703568,29.73,74842.72,0.0,0.11598,9e-05,14.17594]
[1779917703654,29.73,74842.72,0.0,0.11598,9e-05,14.17594]
[1779917703723,29.73,74845.74,0.0,0.11625,9e-05,14.20042]
[1779917704061,29.73,74845.74,0.0,0.11625,9e-05,14.20042]
[1779917704555,29.73,74845.74,0.0,0.11625,9e-05,14.20042]
[1779917704760,29.73,74856.44,0.0,0.11723,9e-05,14.28673]
[1779917705053,29.73,74856.44,0.0,0.11723,9e-05,14.28673]
[1779917705106,29.73,74856.44,0.0,0.11723,9e-05,14.28673]
[1779917705528,29.73,74856.44,0.0,0.11723,9e-05,14.28678]
[1779917706587,29.73,74856.44,0.0,0.11723,9e-05,14.28678]
[1779917706679,29.73,74877.82,0.0,0.11919,9e-05,14.45925]
[1779917710690,29.73,74863.4,0.0,0.11786,9e-05,14.34221]
[1779917716140,29.73,74860.85,0.0,0.11763,9e-05,14.32193]
[1779917722260,29.73,74857.94,0.0,0.11737,9e-05,14.29902]
[1779917728693,29.74,74838.14,0.0,0.11559,9e-05,14.14129]
[1779917729899,29.74,74836.12,0.0,0.11541,9e-05,14.12542]
[1779917730520,29.74,74836.12,0.0,0.11541,9e-05,14.12542]
[1779917730529,29.74,74836.12,0.0,0.11541,9e-05,14.12542]
[1779917730712,29.74,74835.41,0.0,0.11535,9e-05,14.12008]
[1779917730880,29.74,74835.41,0.0,0.11535,9e-05,14.12008]
[1779917730930,29.74,74834.48,0.0,0.11527,9e-05,14.11262]
[1779917734626,29.74,74833.21,0.0,0.11514,9e-05,14.09999]
[1779917736666,29.74,74833.0,0.0,0.11513,9e-05,14.09901]
[1779917736676,29.74,74833.0,0.0,0.11513,9e-05,14.09901]
[1779917736754,29.74,74830.27,0.0,0.11489,9e-05,14.07745]
[1779917741792,29.74,74821.19,0.0,0.1141,9e-05,14.00665]
[1779917746824,29.75,74816.21,0.0,0.11368,9e-05,13.96906]
[1779917752120,29.75,74816.72,0.0,0.11375,9e-05,13.97498]
[1779917757905,29.75,74816.54,0.0,0.11376,9e-05,13.97659]
[1779917762939,29.76,74818.54,0.0,0.11397,9e-05,13.99474]
[1779917767974,29.76,74819.8,0.0,0.1141,9e-05,14.00673]
[1779917773010,29.76,74819.5,0.0,0.1141,9e-05,14.0061]
[1779917778044,29.76,74819.31,0.0,0.1141,9e-05,14.00632]
[1779917783454,29.77,74819.73,0.0,0.11415,9e-05,14.01102]
[1779917789125,29.77,74820.63,0.0,0.11426,9e-05,14.02077]
[1779917795293,29.77,74820.57,0.0,0.11425,9e-05,14.01867]
[1779917801211,29.77,74819.83,0.0,0.11421,9e-05,14.01463]
[1779917806246,29.78,74820.46,0.0,0.11428,9e-05,14.02119]
[1779917811281,29.78,74818.88,0.0,0.11416,9e-05,14.01017]
[1779917819337,29.78,74819.27,0.0,0.11423,9e-05,14.01601]
[1779917824173,29.79,74827.12,0.0,0.11495,9e-05,14.08029]
[1779917825357,29.79,74827.12,0.0,0.11495,9e-05,14.08056]
[1779917825398,29.79,74832.38,0.0,0.11542,9e-05,14.12294]
[1779917826349,29.79,74832.38,0.0,0.11542,9e-05,14.12294]
[1779917831888,29.79,74844.58,0.0,0.11653,9e-05,14.22137]
[1779917832465,29.79,74844.7,0.0,0.11654,9e-05,14.22249]
[1779917832490,29.79,74844.7,0.0,0.11654,9e-05,14.22249]
[1779917834066,29.79,74845.21,0.0,0.11659,9e-05,14.22671]
[1779917835112,29.79,74836.63,0.0,0.11582,9e-05,14.15798]
[1779917835259,29.79,74836.63,0.0,0.11582,9e-05,14.15798]
[1779917835268,29.79,74836.63,0.0,0.11582,9e-05,14.15798]
[1779917835516,29.79,74826.93,0.0,0.11495,9e-05,14.08043]
[1779917841497,29.79,74817.43,0.0,0.11412,9e-05,14.00635]
[1779917846696,29.79,74817.15,0.0,0.11411,9e-05,14.0057]
[1779917849551,29.79,74828.04,0.0,0.1151,9e-05,14.09419]
[1779917851564,29.8,74819.78,0.0,0.11435,9e-05,14.02519]
[1779917856600,29.8,74818.01,0.0,0.11421,9e-05,14.01295]
[1779917861794,29.8,74819.43,0.0,0.11435,9e-05,14.02582]
[1779917863971,29.8,74828.68,0.0,0.11519,9e-05,14.10083]
[1779917871705,29.8,74829.45,0.0,0.11528,9e-05,14.10885]
[1779917876739,29.81,74831.1,0.0,0.11545,9e-05,14.12333]
[1779917881775,29.81,74833.73,0.0,0.1157,9e-05,14.14567]
[1779917885304,29.81,74834.15,0.0,0.11575,9e-05,14.14977]
[1779917885359,29.81,74834.15,0.0,0.11575,9e-05,14.14977]
[1779917885923,29.81,74846.83,0.0,0.1169,9e-05,14.25177]
[1779917891480,29.81,74854.2,0.0,0.11757,9e-05,14.31131]
[1779917896508,29.81,74847.11,0.0,0.11693,9e-05,14.25462]
[1779917900246,29.81,74840.67,0.0,0.11635,9e-05,14.20335]
[1779917900726,29.81,74840.67,0.0,0.11635,9e-05,14.20335]
[1779917900908,29.81,74835.82,0.0,0.11591,9e-05,14.16463]
[1779917906949,29.81,74836.94,0.0,0.11603,9e-05,14.17508]
[1779917912996,29.82,74840.46,0.0,0.11634,9e-05,14.20122]
[1779917915012,29.82,74852.12,0.0,0.1174,9e-05,14.29525]
[1779917915112,29.82,74852.12,0.0,0.1174,9e-05,14.29525]
[1779917916018,29.82,74856.08,0.0,0.11777,9e-05,14.32721]
[1779917917064,29.82,74857.33,0.0,0.11788,9e-05,14.33733]
[1779917922890,29.82,74859.1,0.0,0.11804,9e-05,14.35174]
[1779917925609,29.82,74872.83,0.0,0.1193,9e-05,14.46224]
[1779917926450,29.82,74872.83,0.0,0.1193,9e-05,14.46224]
[1779917927420,29.82,74874.29,0.0,0.11944,9e-05,14.47389]
[1779917927455,29.82,74874.29,0.0,0.11944,9e-05,14.47389]
[1779917927479,29.82,74874.29,0.0,0.11944,9e-05,14.47389]
[1779917929130,29.82,74873.85,0.0,0.11939,9e-05,14.47019]
[1779917929545,29.82,74873.85,0.0,0.11939,9e-05,14.47019]
[1779917931541,29.82,74870.29,0.0,0.11906,9e-05,14.44119]
[1779917931565,29.82,74870.29,0.0,0.11906,9e-05,14.44119]
[1779917931574,29.82,74870.29,0.0,0.11906,9e-05,14.44119]
[1779917931597,29.82,74870.29,0.0,0.11906,9e-05,14.44119]
[1779917933585,29.82,74869.88,0.0,0.11902,9e-05,14.43772]
[1779917933605,29.82,74869.88,0.0,0.11902,9e-05,14.43772]
[1779917933610,29.82,74869.88,0.0,0.11902,9e-05,14.43772]
[1779917933632,29.82,74869.88,0.0,0.11902,9e-05,14.43772]
[1779917933805,29.82,74869.88,0.0,0.11902,9e-05,14.43772]
[1779917939181,29.81,74862.96,0.0,0.11838,9e-05,14.3816]
[1779917944416,29.82,74861.01,0.0,0.11821,9e-05,14.36605]
[1779917953282,29.82,74859.81,0.0,0.1181,9e-05,14.35703]
[1779917958316,29.82,74859.93,0.0,0.11812,9e-05,14.35823]
[1779917963351,29.82,74859.18,0.0,0.11805,9e-05,14.35238]
[1779917965366,29.82,74869.36,0.0,0.11898,9e-05,14.43427]
[1779917966557,29.82,74869.36,0.0,0.11898,9e-05,14.43427]
[1779917967483,29.82,74847.78,0.0,0.11701,9e-05,14.26056]
[1779917968503,29.82,74847.78,0.0,0.11701,9e-05,14.26056]
[1779917968539,29.82,74842.74,0.0,0.11656,9e-05,14.22028]
[1779917972604,29.82,74842.74,0.0,0.11654,9e-05,14.21749]
[1779917973017,29.82,74842.74,0.0,0.11654,9e-05,14.21749]
[1779917973054,29.82,74831.37,0.0,0.11551,9e-05,14.12624]
[1779917975000,29.82,74819.52,0.0,0.11445,9e-05,14.03149]
[1779917981074,29.82,74812.74,0.0,0.11385,9e-05,13.97802]
[1779917983218,29.82,74807.99,0.0,0.11344,9e-05,13.94077]
[1779917983698,29.82,74807.99,0.0,0.11344,9e-05,13.94077]
[1779917983715,29.82,74807.99,0.0,0.11344,9e-05,13.94077]
[1779917984018,29.82,74807.43,0.0,0.11339,9e-05,13.93656]
[1779917984852,29.82,74807.43,0.0,0.11339,9e-05,13.93656]
[1779917984885,29.82,74807.43,0.0,0.11339,9e-05,13.93656]
[1779917984963,29.82,74800.03,0.0,0.11274,9e-05,13.87784]
[1779917985413,29.82,74800.03,0.0,0.11274,9e-05,13.87784]
[1779917985439,29.82,74800.03,0.0,0.11274,9e-05,13.87784]
[1779917985519,29.82,74796.29,0.0,0.11241,9e-05,13.8484]
[1779917986943,29.82,74796.29,0.0,0.11241,9e-05,13.8484]
[1779917986975,29.82,74796.29,0.0,0.11241,9e-05,13.8484]
[1779917987045,29.82,74794.59,0.0,0.11227,9e-05,13.83526]
[1779917988986,29.82,74794.59,0.0,0.11227,9e-05,13.83566]
[1779917989017,29.82,74794.59,0.0,0.11227,9e-05,13.83566]
[1779917989026,29.82,74794.59,0.0,0.11227,9e-05,13.83566]
[1779917989044,29.82,74794.59,0.0,0.11227,9e-05,13.83566]
[1779917990403,29.82,74793.44,0.0,0.11218,9e-05,13.82729]
[1779917990551,29.82,74793.44,0.0,0.11218,9e-05,13.8277]
[1779917992589,29.82,74783.57,0.0,0.11132,9e-05,13.7498]
[1779917997601,29.83,74785.62,0.0,0.11152,9e-05,13.76794]
[1779918002746,29.83,74784.36,0.0,0.11143,9e-05,13.75963]
[1779918003122,29.83,74784.36,0.0,0.11143,9e-05,13.75963]
[1779918003139,29.83,74758.09,0.0,0.10914,9e-05,13.55183]
[1779918003241,29.83,74758.09,0.0,0.10914,9e-05,13.55183]
[1779918003600,29.83,74758.09,0.0,0.10914,9e-05,13.55183]
[1779918003711,29.83,74758.09,0.0,0.10914,9e-05,13.55183]
[1779918003912,29.83,74758.09,0.0,0.10914,9e-05,13.55183]
[1779918003923,29.83,74737.29,0.0,0.10736,9e-05,13.38838]
[1779918004483,29.83,74737.29,0.0,0.10736,9e-05,13.38838]
[1779918004604,29.83,74737.29,0.0,0.10736,9e-05,13.38838]
[1779918004872,29.83,74737.29,0.0,0.10736,9e-05,13.38838]
[1779918005028,29.83,74737.29,0.0,0.10736,9e-05,13.38838]
[1779918005109,29.83,74736.61,0.0,0.10731,9e-05,13.38334]
[1779918005302,29.83,74736.61,0.0,0.10731,9e-05,13.38334]
[1779918005827,29.83,74736.61,0.0,0.10731,9e-05,13.38334]
[1779918005928,29.83,74736.61,0.0,0.10731,9e-05,13.38334]
[1779918005999,29.83,74736.61,0.0,0.10731,9e-05,13.38334]
[1779918006083,29.83,74729.44,0.0,0.1067,9e-05,13.32731]
[1779918006671,29.83,74729.44,0.0,0.1067,9e-05,13.32731]
[1779918006738,29.83,74729.44,0.0,0.1067,9e-05,13.32731]
[1779918006778,29.83,74729.44,0.0,0.1067,9e-05,13.32768]
[1779918009888,29.83,74727.57,0.0,0.10655,9e-05,13.31378]
[1779918011082,29.83,74746.34,0.0,0.10817,9e-05,13.46256]
[1779918012046,29.84,74755.69,0.0,0.10898,9e-05,13.5369]
[1779918013673,29.84,74764.63,0.0,0.10976,9e-05,13.60802]
[1779918013707,29.84,74764.63,0.0,0.10976,9e-05,13.60802]
[1779918015676,29.84,74768.26,0.0,0.11008,9e-05,13.63745]
[1779918015681,29.84,74768.26,0.0,0.11008,9e-05,13.63745]
[1779918015693,29.84,74768.26,0.0,0.11008,9e-05,13.63745]
[1779918016084,29.84,74769.7,0.0,0.11021,9e-05,13.64916]
[1779918017686,29.84,74769.54,0.0,0.1102,9e-05,13.64819]
[1779918017761,29.84,74769.27,0.0,0.11018,9e-05,13.64635]
[1779918022791,29.84,74763.95,0.0,0.10974,9e-05,13.60574]
[1779918027827,29.84,74760.76,0.0,0.10948,9e-05,13.58213]
[1779918032864,29.85,74761.48,0.0,0.10953,9e-05,13.58581]
[1779918034036,29.85,74761.48,0.0,0.10953,9e-05,13.58581]
[1779918034126,29.85,74745.48,0.0,0.10816,9e-05,13.45991]
[1779918034645,29.85,74745.48,0.0,0.10816,9e-05,13.45991]
[1779918034916,29.85,74736.98,0.0,0.10743,9e-05,13.39302]
[1779918036993,29.85,74723.53,0.0,0.10629,8e-05,13.28792]
[1779918039233,29.85,74723.53,0.0,0.10629,8e-05,13.28792]
[1779918039624,29.85,74728.51,0.0,0.10671,9e-05,13.32692]
[1779918039918,29.85,74728.51,0.0,0.10671,9e-05,13.32692]
[1779918040157,29.85,74680.09,0.0,0.10264,8e-05,12.94877]
[1779918040889,29.85,74680.09,0.0,0.10264,8e-05,12.94877]
[1779918040974,29.85,74681.03,0.0,0.10272,8e-05,12.95607]
[1779918042209,29.85,74509.81,0.0,0.08923,7e-05,11.65467]
[1779918042369,29.85,74509.81,0.0,0.08923,7e-05,11.65467]
[1779918042989,29.87,74511.82,0.0,0.08954,7e-05,11.685]
[1779918043336,29.87,74511.82,0.0,0.08954,7e-05,11.685]
[1779918044066,29.9,74549.6,0.0,0.09261,8e-05,11.98726]
[1779918044621,29.9,74549.6,0.0,0.09261,8e-05,11.98726]
[1779918045166,29.92,74506.68,0.0,0.08956,7e-05,11.68578]
[1779918045916,29.92,74506.68,0.0,0.08956,7e-05,11.68578]
[1779918046028,29.92,74508.3,0.0,0.08969,7e-05,11.69878]
[1779918046569,29.92,74508.3,0.0,0.08969,7e-05,11.69878]
[1779918047141,29.93,74550.91,0.0,0.09294,8e-05,12.01848]
[1779918047378,29.93,74550.91,0.0,0.09294,8e-05,12.01848]
[1779918047702,29.93,74550.91,0.0,0.09294,8e-05,12.01848]
[1779918048038,29.93,74553.29,0.0,0.09312,8e-05,12.03645]
[1779918049415,29.93,74553.94,0.0,0.09318,8e-05,12.04223]
[1779918049466,29.93,74553.94,0.0,0.09318,8e-05,12.04223]
[1779918050004,29.93,74553.94,0.0,0.09318,8e-05,12.04223]
[1779918050177,29.93,74547.84,0.0,0.09277,8e-05,12.00222]
[1779918050554,29.93,74547.84,0.0,0.09277,8e-05,12.00222]
[1779918050563,29.93,74547.84,0.0,0.09277,8e-05,12.00222]
[1779918050634,29.93,74547.84,0.0,0.09277,8e-05,12.00222]
[1779918051067,29.93,74547.84,0.0,0.09277,8e-05,12.00222]
[1779918051591,29.93,74547.84,0.0,0.09277,8e-05,12.00222]
[1779918051649,29.93,74547.84,0.0,0.09277,8e-05,12.00222]
[1779918051693,29.93,74547.84,0.0,0.09277,8e-05,12.00222]
[1779918051750,29.93,74547.84,0.0,0.09277,8e-05,12.00222]
[1779918052074,29.94,74540.54,0.0,0.09227,8e-05,11.95281]
[1779918052500,29.94,74540.54,0.0,0.09227,8e-05,11.95281]
[1779918052536,29.94,74540.54,0.0,0.09227,8e-05,11.95281]
[1779918053225,29.94,74540.54,0.0,0.09227,8e-05,11.95281]
[1779918053080,29.96,74562.41,0.0,0.09407,8e-05,12.12826]
[1779918053262,29.96,74562.41,0.0,0.09407,8e-05,12.12826]
[1779918054125,29.96,74562.41,0.0,0.09407,8e-05,12.12826]
[1779918054213,29.96,74562.41,0.0,0.09407,8e-05,12.12826]
[1779918054248,29.96,74582.54,0.0,0.09565,8e-05,12.28114]
[1779918054579,29.96,74582.54,0.0,0.09565,8e-05,12.28114]
[1779918054680,29.96,74582.54,0.0,0.09565,8e-05,12.28114]
[1779918055093,29.97,74583.14,0.0,0.09577,8e-05,12.29289]
[1779918055437,29.97,74583.14,0.0,0.09577,8e-05,12.29289]
[1779918056100,29.97,74608.07,0.0,0.09775,8e-05,12.48289]
[1779918059041,29.97,74605.83,0.0,0.09758,8e-05,12.46642]
[1779918059058,29.97,74605.83,0.0,0.09758,8e-05,12.46642]
[1779918059097,29.97,74605.83,0.0,0.09758,8e-05,12.46642]
[1779918059115,29.97,74605.83,0.0,0.09758,8e-05,12.46642]
[1779918059229,29.97,74605.83,0.0,0.09758,8e-05,12.46642]
[1779918059217,29.97,74603.65,0.0,0.09741,8e-05,12.45015]
[1779918059290,29.97,74603.65,0.0,0.09741,8e-05,12.45015]
[1779918060143,29.97,74603.65,0.0,0.09741,8e-05,12.45047]
[1779918061122,29.97,74603.65,0.0,0.09741,8e-05,12.45047]
[1779918061162,29.97,74603.65,0.0,0.09741,8e-05,12.45047]
[1779918061263,29.97,74644.45,0.0,0.1007,8e-05,12.76343]
[1779918062152,29.97,74631.58,0.0,0.09966,8e-05,12.66462]
[1779918062469,29.97,74631.58,0.0,0.09966,8e-05,12.66462]
[1779918062486,29.97,74631.58,0.0,0.09966,8e-05,12.66462]
[1779918062884,29.97,74631.58,0.0,0.09966,8e-05,12.66462]
[1779918062894,29.97,74631.58,0.0,0.09966,8e-05,12.66462]
[1779918062899,29.97,74631.58,0.0,0.09966,8e-05,12.66462]
[1779918062927,29.97,74631.58,0.0,0.09966,8e-05,12.66462]
[1779918063153,29.97,74620.16,0.0,0.09875,8e-05,12.57805]
[1779918065436,29.98,74621.24,0.0,0.09884,8e-05,12.58732]
[1779918065476,29.98,74621.24,0.0,0.09884,8e-05,12.58732]
[1779918065882,29.98,74621.24,0.0,0.09884,8e-05,12.58732]
[1779918065945,29.98,74621.24,0.0,0.09884,8e-05,12.58732]
[1779918067477,29.98,74617.39,0.0,0.09855,8e-05,12.55903]
[1779918067918,29.98,74617.39,0.0,0.09855,8e-05,12.55903]
[1779918067981,29.98,74617.39,0.0,0.09855,8e-05,12.55903]
[1779918068188,29.98,74633.13,0.0,0.09982,8e-05,12.68009]
[1779918069198,29.98,74648.5,0.0,0.10107,8e-05,12.79858]
[1779918073496,29.98,74653.11,0.0,0.10146,8e-05,12.83482]
[1779918073540,29.98,74653.11,0.0,0.10146,8e-05,12.83482]
[1779918074235,29.98,74648.57,0.0,0.10109,8e-05,12.80003]
[1779918078264,29.98,74635.29,0.0,0.10001,8e-05,12.69859]
[1779918079270,29.98,74619.21,0.0,0.09872,8e-05,12.5754]
[1779918079411,29.98,74619.21,0.0,0.09872,8e-05,12.5754]
[1779918079416,29.98,74619.21,0.0,0.09872,8e-05,12.5754]
[1779918079450,29.98,74619.21,0.0,0.09872,8e-05,12.5754]
[1779918080279,29.98,74626.65,0.0,0.09932,8e-05,12.63283]
[1779918085111,29.98,74623.19,0.0,0.09906,8e-05,12.60739]
[1779918085178,29.98,74623.19,0.0,0.09906,8e-05,12.60739]
[1779918085256,29.98,74623.19,0.0,0.09906,8e-05,12.60739]
[1779918085265,29.98,74623.19,0.0,0.09906,8e-05,12.60739]
[1779918085294,29.98,74623.19,0.0,0.09906,8e-05,12.60739]
[1779918085281,29.98,74612.4,0.0,0.0982,8e-05,12.52546]
[1779918089634,29.98,74608.9,0.0,0.09793,8e-05,12.50011]
[1779918089716,29.99,74608.75,0.0,0.09792,8e-05,12.49917]
[1779918095144,29.99,74617.16,0.0,0.09858,8e-05,12.56092]
[1779918095233,29.99,74617.16,0.0,0.09858,8e-05,12.56092]
[1779918095266,29.99,74615.6,0.0,0.09846,8e-05,12.54916]
[1779918095486,29.99,74615.6,0.0,0.09846,8e-05,12.54916]
[1779918095538,29.99,74615.6,0.0,0.09846,8e-05,12.54916]
[1779918095938,29.99,74615.6,0.0,0.09846,8e-05,12.54916]
[1779918095998,29.99,74620.62,0.0,0.09886,8e-05,12.58751]
[1779918097296,29.99,74638.05,0.0,0.10027,8e-05,12.72156]
[1779918099934,29.99,74642.87,0.0,0.10067,8e-05,12.75884]
[1779918099945,29.99,74642.87,0.0,0.10067,8e-05,12.75884]
[1779918100001,29.99,74642.87,0.0,0.10067,8e-05,12.75884]
[1779918100072,29.99,74637.08,0.0,0.1002,8e-05,12.71459]
[1779918101944,29.99,74637.08,0.0,0.1002,8e-05,12.71459]
[1779918101969,29.99,74637.08,0.0,0.1002,8e-05,12.71459]
[1779918101999,29.99,74637.08,0.0,0.1002,8e-05,12.71459]
[1779918102101,29.99,74634.97,0.0,0.10004,8e-05,12.69924]
[1779918102457,29.99,74634.97,0.0,0.10004,8e-05,12.69924]
[1779918102462,29.99,74634.39,0.0,0.09999,8e-05,12.69511]
[1779918104052,29.99,74634.39,0.0,0.09999,8e-05,12.69511]
[1779918104229,29.99,74633.21,0.0,0.0999,8e-05,12.68606]
[1779918107200,29.99,74631.22,0.0,0.09975,8e-05,12.67182]
[1779918108267,29.99,74606.07,0.0,0.09773,8e-05,12.48001]
[1779918109242,29.99,74606.07,0.0,0.09773,8e-05,12.48001]
[1779918109337,29.99,74606.07,0.0,0.09773,8e-05,12.48001]
[1779918109259,29.99,74599.9,0.0,0.09724,8e-05,12.43305]
[1779918110336,29.99,74599.9,0.0,0.09724,8e-05,12.43305]
[1779918110013,29.99,74620.33,0.0,0.09888,8e-05,12.58905]
[1779918110406,29.99,74620.33,0.0,0.09888,8e-05,12.58905]
[1779918110437,29.99,74620.33,0.0,0.09888,8e-05,12.58905]
[1779918110467,29.99,74620.33,0.0,0.09888,8e-05,12.58905]
[1779918110683,29.99,74620.33,0.0,0.09888,8e-05,12.58905]
[1779918110709,29.99,74620.33,0.0,0.09888,8e-05,12.58905]
[1779918110809,29.99,74620.33,0.0,0.09888,8e-05,12.58905]
[1779918110829,29.99,74620.33,0.0,0.09888,8e-05,12.58905]
[1779918111019,29.99,74620.33,0.0,0.09888,8e-05,12.58905]
[1779918111045,29.99,74620.33,0.0,0.09888,8e-05,12.58905]
[1779918111125,29.99,74620.33,0.0,0.09888,8e-05,12.58905]
[1779918111159,29.99,74620.33,0.0,0.09888,8e-05,12.58905]
[1779918111290,29.99,74620.33,0.0,0.09888,8e-05,12.58905]
[1779918111305,29.99,74620.33,0.0,0.09888,8e-05,12.58905]
[1779918111221,29.99,74631.27,0.0,0.09976,8e-05,12.67308]
[1779918111458,29.99,74631.27,0.0,0.09976,8e-05,12.67308]
[1779918111484,29.99,74631.27,0.0,0.09976,8e-05,12.67308]
[1779918111583,29.99,74631.27,0.0,0.09976,8e-05,12.67308]
[1779918111596,29.99,74631.27,0.0,0.09976,8e-05,12.67308]
[1779918111602,29.99,74631.27,0.0,0.09976,8e-05,12.67308]
[1779918111631,29.99,74631.27,0.0,0.09976,8e-05,12.67308]
[1779918111688,29.99,74631.27,0.0,0.09976,8e-05,12.67308]
[1779918111719,29.99,74631.27,0.0,0.09976,8e-05,12.67308]
[1779918112010,29.99,74631.27,0.0,0.09976,8e-05,12.67308]
[1779918112044,29.99,74631.27,0.0,0.09976,8e-05,12.67308]
[1779918112150,29.99,74631.27,0.0,0.09976,8e-05,12.67308]
[1779918112160,29.99,74631.27,0.0,0.09976,8e-05,12.67308]
[1779918112276,29.99,74631.27,0.0,0.09976,8e-05,12.67308]
[1779918112314,29.99,74631.27,0.0,0.09976,8e-05,12.67308]
[1779918112327,29.99,74631.27,0.0,0.09976,8e-05,12.67308]
[1779918112332,29.99,74646.06,0.0,0.10097,8e-05,12.78711]
[1779918112349,29.99,74646.06,0.0,0.10097,8e-05,12.78711]
[1779918116305,29.99,74650.97,0.0,0.10137,8e-05,12.82572]
[1779918116317,29.99,74650.97,0.0,0.10137,8e-05,12.82572]
[1779918117097,29.99,74652.12,0.0,0.10147,8e-05,12.83493]
[1779918118336,29.99,74652.12,0.0,0.10147,8e-05,12.83493]
[1779918118583,30.0,74652.94,0.0,0.10154,8e-05,12.8416]
[1779918124041,30.0,74651.3,0.0,0.10142,8e-05,12.82966]
[1779918124142,30.0,74641.71,0.0,0.10063,8e-05,12.75573]
[1779918129660,30.0,74644.28,0.0,0.10084,8e-05,12.7749]
[1779918134150,29.99,74646.66,0.0,0.10102,8e-05,12.79267]
[1779918134228,29.99,74661.9,0.0,0.10227,8e-05,12.91025]
[1779918134772,29.99,74661.9,0.0,0.10227,8e-05,12.91025]
[1779918135261,29.99,74673.22,0.0,0.10321,8e-05,12.99778]
[1779918136794,29.99,74677.26,0.0,0.10354,8e-05,13.02906]
[1779918136809,29.99,74677.26,0.0,0.10354,8e-05,13.02906]
[1779918136836,29.99,74677.26,0.0,0.10354,8e-05,13.02906]
[1779918136966,29.99,74678.8,0.0,0.10367,8e-05,13.04087]
[1779918138904,29.99,74680.76,0.0,0.10383,8e-05,13.05589]
[1779918138926,29.99,74680.76,0.0,0.10383,8e-05,13.05589]
[1779918138962,29.99,74681.77,0.0,0.10391,8e-05,13.06353]
[1779918140902,29.99,74682.78,0.0,0.10399,8e-05,13.07113]
[1779918140952,29.99,74681.59,0.0,0.10389,8e-05,13.06166]
[1779918146992,29.99,74679.32,0.0,0.10369,8e-05,13.04311]
[1779918149089,29.99,74665.75,0.0,0.10256,8e-05,12.93762]
[1779918149131,29.99,74665.75,0.0,0.10256,8e-05,12.93762]
[1779918149164,29.99,74665.75,0.0,0.10256,8e-05,12.93762]
[1779918149197,29.99,74662.09,0.0,0.10226,8e-05,12.90906]
[1779918150429,29.99,74662.09,0.0,0.10226,8e-05,12.90884]
[1779918150472,29.99,74662.09,0.0,0.10226,8e-05,12.90884]
[1779918151139,29.99,74662.09,0.0,0.10226,8e-05,12.90884]
[1779918151375,29.99,74669.82,0.0,0.10287,8e-05,12.9648]
[1779918151929,29.99,74669.82,0.0,0.10287,8e-05,12.9648]
[1779918151943,29.99,74669.82,0.0,0.10287,8e-05,12.9648]
[1779918153714,29.99,74678.08,0.0,0.10354,8e-05,13.02811]
[1779918153780,29.99,74678.08,0.0,0.10354,8e-05,13.02811]
[1779918154258,29.99,74673.04,0.0,0.10313,8e-05,12.98909]
[1779918155244,29.99,74673.04,0.0,0.10313,8e-05,12.98909]
[1779918155275,29.99,74673.04,0.0,0.10313,8e-05,12.98909]
[1779918155304,29.99,74667.25,0.0,0.10264,8e-05,12.94377]
[1779918157298,29.99,74667.25,0.0,0.10264,8e-05,12.94377]
[1779918157337,29.99,74667.25,0.0,0.10264,8e-05,12.94377]
[1779918157347,29.99,74667.25,0.0,0.10264,8e-05,12.94377]
[1779918157397,29.99,74669.04,0.0,0.10279,8e-05,12.95743]
[1779918159349,29.99,74669.08,0.0,0.10279,8e-05,12.95753]
[1779918159374,29.99,74668.89,0.0,0.10277,8e-05,12.95561]
[1779918161396,29.99,74668.57,0.0,0.10274,8e-05,12.9529]
[1779918161425,29.99,74668.57,0.0,0.10274,8e-05,12.9529]
[1779918161886,29.99,74668.57,0.0,0.10274,8e-05,12.95265]
[1779918163449,29.99,74666.59,0.0,0.10257,8e-05,12.9371]
[1779918163497,29.99,74666.59,0.0,0.10257,8e-05,12.9371]
[1779918163902,29.99,74668.66,0.0,0.10274,8e-05,12.95286]
[1779918165505,29.99,74668.66,0.0,0.10274,8e-05,12.95286]
[1779918165554,29.99,74668.66,0.0,0.10274,8e-05,12.95286]
[1779918165587,29.99,74668.66,0.0,0.10274,8e-05,12.95286]
[1779918167563,29.99,74668.57,0.0,0.10273,8e-05,12.95162]
[1779918167608,29.99,74668.57,0.0,0.10273,8e-05,12.95162]
[1779918167615,29.99,74668.57,0.0,0.10273,8e-05,12.95162]
[1779918167668,29.99,74668.57,0.0,0.10273,8e-05,12.95162]
[1779918167808,29.99,74668.57,0.0,0.10273,8e-05,12.95162]
[1779918167852,29.99,74668.57,0.0,0.10273,8e-05,12.95162]
[1779918168103,29.98,74667.36,0.0,0.10262,8e-05,12.94173]
[1779918169604,29.98,74667.36,0.0,0.10262,8e-05,12.94146]
[1779918169944,29.98,74666.16,0.0,0.10252,8e-05,12.9319]
[1779918172854,29.98,74665.97,0.0,0.10249,8e-05,12.9296]
[1779918173709,29.98,74662.22,0.0,0.10218,8e-05,12.90064]
[1779918173979,29.98,74662.22,0.0,0.10218,8e-05,12.90037]
[1779918175780,29.98,74668.08,0.0,0.10266,8e-05,12.94542]
[1779918175993,29.98,74668.08,0.0,0.10266,8e-05,12.94523]
[1779918182040,29.98,74669.96,0.0,0.1028,8e-05,12.95819]
[1779918185137,29.98,74662.29,0.0,0.10216,8e-05,12.89846]
[1779918186045,29.98,74660.57,0.0,0.10202,8e-05,12.88502]
[1779918186096,29.98,74660.27,0.0,0.10199,8e-05,12.88255]
[1779918191103,29.98,74652.22,0.0,0.10132,8e-05,12.82001]
[1779918196138,29.98,74649.9,0.0,0.10112,8e-05,12.80088]
[1779918201173,29.98,74653.36,0.0,0.1014,8e-05,12.82711]
[1779918206207,29.98,74651.94,0.0,0.10129,8e-05,12.81673]
[1779918210238,29.98,74667.67,0.0,0.10259,8e-05,12.93859]
[1779918212423,29.98,74656.05,0.0,0.10161,8e-05,12.84533]
[1779918213260,29.98,74644.36,0.0,0.10065,8e-05,12.7554]
[1779918214833,29.98,74636.43,0.0,0.10001,8e-05,12.69436]
[1779918215278,29.98,74636.43,0.0,0.10001,8e-05,12.69436]
[1779918220309,29.98,74627.69,0.0,0.0993,8e-05,12.62704]
[1779918222658,29.98,74631.97,0.0,0.09964,8e-05,12.65973]
[1779918223040,29.98,74631.97,0.0,0.09964,8e-05,12.65973]
[1779918223132,29.98,74631.97,0.0,0.09964,8e-05,12.65973]
[1779918223221,29.98,74631.97,0.0,0.09964,8e-05,12.65973]
[1779918223434,29.98,74635.91,0.0,0.09996,8e-05,12.68984]
[1779918224789,29.98,74643.74,0.0,0.10059,8e-05,12.74985]
[1779918224796,29.98,74643.74,0.0,0.10059,8e-05,12.74985]
[1779918225114,29.98,74643.74,0.0,0.10059,8e-05,12.74985]
[1779918227165,29.98,74637.29,0.0,0.10007,8e-05,12.70002]
[1779918227178,29.98,74637.29,0.0,0.10007,8e-05,12.70002]
[1779918228409,29.98,74626.54,0.0,0.0992,8e-05,12.6175]
[1779918228930,29.98,74626.54,0.0,0.0992,8e-05,12.6175]
[1779918229374,29.98,74626.06,0.0,0.09916,8e-05,12.61403]
[1779918230379,29.98,74614.49,0.0,0.09823,8e-05,12.52553]
[1779918232394,29.97,74602.51,0.0,0.09727,8e-05,12.43361]
[1779918235436,29.97,74625.22,0.0,0.09908,8e-05,12.60653]
[1779918237596,29.97,74626.11,0.0,0.09916,8e-05,12.61348]
[1779918238460,29.97,74616.33,0.0,0.09837,8e-05,12.53863]
[1779918239544,29.97,74608.75,0.0,0.09776,8e-05,12.48073]
[1779918240471,29.97,74605.3,0.0,0.09749,8e-05,12.45418]
[1779918245506,29.97,74597.37,0.0,0.09685,8e-05,12.39314]
[1779918249432,29.97,74575.98,0.0,0.09517,8e-05,12.23085]
[1779918249848,29.97,74575.98,0.0,0.09517,8e-05,12.23085]
[1779918249864,29.97,74547.29,0.0,0.09295,8e-05,12.015]
[1779918251063,29.97,74547.29,0.0,0.09295,8e-05,12.015]
[1779918251241,29.97,74547.29,0.0,0.09295,8e-05,12.015]
[1779918251390,29.97,74547.29,0.0,0.09295,8e-05,12.015]
[1779918251443,29.97,74530.35,0.0,0.09165,8e-05,11.88814]
[1779918251536,29.97,74530.35,0.0,0.09165,8e-05,11.88814]
[1779918251541,29.97,74530.35,0.0,0.09165,8e-05,11.88814]
[1779918251767,29.97,74530.35,0.0,0.09165,8e-05,11.88814]
[1779918251825,29.97,74530.35,0.0,0.09165,8e-05,11.88814]
[1779918251916,29.97,74530.35,0.0,0.09165,8e-05,11.88814]
[1779918252315,29.97,74530.35,0.0,0.09165,8e-05,11.88814]
[1779918252350,29.97,74530.35,0.0,0.09165,8e-05,11.88814]
[1779918252446,29.97,74510.17,0.0,0.09013,8e-05,11.73841]
[1779918252577,29.97,74510.17,0.0,0.09013,8e-05,11.73841]
[1779918252633,29.97,74510.17,0.0,0.09013,8e-05,11.73841]
[1779918252674,29.97,74501.33,0.0,0.08947,7e-05,11.67285]
[1779918253582,29.97,74501.33,0.0,0.08947,7e-05,11.67285]
[1779918253624,29.97,74501.33,0.0,0.08947,7e-05,11.67285]
[1779918253704,29.97,74501.33,0.0,0.08947,7e-05,11.67285]
[1779918253715,29.97,74501.33,0.0,0.08947,7e-05,11.67285]
[1779918253743,29.97,74501.33,0.0,0.08947,7e-05,11.67285]
[1779918253769,29.97,74501.33,0.0,0.08947,7e-05,11.67285]
[1779918253806,29.97,74501.33,0.0,0.08947,7e-05,11.67285]
[1779918254311,29.97,74501.33,0.0,0.08947,7e-05,11.67285]
[1779918254480,29.97,74501.66,0.0,0.0895,7e-05,11.67556]
[1779918255533,29.97,74501.66,0.0,0.0895,7e-05,11.67556]
[1779918255613,29.97,74501.66,0.0,0.0895,7e-05,11.67556]
[1779918255624,29.97,74501.66,0.0,0.0895,7e-05,11.67556]
[1779918255655,29.97,74501.66,0.0,0.0895,7e-05,11.67556]
[1779918255664,29.97,74501.66,0.0,0.0895,7e-05,11.67556]
[1779918255675,29.97,74501.66,0.0,0.0895,7e-05,11.67556]
[1779918255703,29.97,74501.66,0.0,0.0895,7e-05,11.67556]
[1779918255730,29.97,74501.66,0.0,0.0895,7e-05,11.67556]
[1779918255812,29.97,74477.45,0.0,0.0877,7e-05,11.49678]
[1779918258240,29.97,74477.45,0.0,0.0877,7e-05,11.4969]
[1779918258810,29.97,74460.1,0.0,0.08644,7e-05,11.37033]
[1779918259879,29.97,74460.1,0.0,0.08644,7e-05,11.37033]
[1779918260349,29.97,74460.1,0.0,0.08644,7e-05,11.37033]
[1779918260463,29.98,74441.52,0.0,0.0851,7e-05,11.23514]
[1779918260752,29.98,74390.21,0.0,0.08146,7e-05,10.86469]
[1779918262243,29.98,74400.58,0.0,0.0822,7e-05,10.94031]
[1779918263636,29.98,74400.76,0.0,0.08222,7e-05,10.94308]
[1779918264300,29.98,74400.76,0.0,0.08222,7e-05,10.94308]
[1779918264341,29.98,74411.47,0.0,0.08298,7e-05,11.02016]
[1779918264604,29.98,74411.47,0.0,0.08298,7e-05,11.02016]
[1779918264897,29.98,74411.47,0.0,0.08298,7e-05,11.02016]
[1779918265394,29.98,74411.47,0.0,0.08298,7e-05,11.02016]
[1779918265495,29.98,74406.5,0.0,0.08265,7e-05,10.98614]
[1779918266718,29.98,74390.6,0.0,0.08154,7e-05,10.87295]
[1779918267613,29.98,74390.6,0.0,0.08154,7e-05,10.87295]
[1779918267681,29.98,74390.6,0.0,0.08154,7e-05,10.87295]
[1779918267771,29.98,74390.6,0.0,0.08154,7e-05,10.87295]
[1779918267789,29.98,74390.6,0.0,0.08154,7e-05,10.87295]
[1779918268058,29.98,74373.53,0.0,0.08037,7e-05,10.75217]
[1779918268775,29.99,74362.13,0.0,0.0796,7e-05,10.67231]
[1779918270155,29.99,74362.13,0.0,0.0796,7e-05,10.67231]
[1779918270249,29.99,74362.13,0.0,0.0796,7e-05,10.67231]
[1779918270295,29.99,74353.33,0.0,0.079,7e-05,10.61084]
[1779918270622,29.99,74353.33,0.0,0.079,7e-05,10.61084]
[1779918270644,29.99,74353.33,0.0,0.079,7e-05,10.61084]
[1779918270664,29.99,74353.33,0.0,0.079,7e-05,10.61084]
[1779918270703,29.99,74353.33,0.0,0.079,7e-05,10.61084]
[1779918270954,29.99,74357.85,0.0,0.07932,7e-05,10.64386]
[1779918273489,29.99,74387.28,0.0,0.08137,7e-05,10.85415]
[1779918275473,30.0,74433.79,0.0,0.08467,7e-05,11.19054]
[1779918275918,30.0,74433.79,0.0,0.08467,7e-05,11.19054]
[1779918276295,30.0,74433.79,0.0,0.08467,7e-05,11.19054]
[1779918276406,30.0,74433.79,0.0,0.08467,7e-05,11.19054]
[1779918276446,30.0,74433.79,0.0,0.08467,7e-05,11.19054]
[1779918276510,30.0,74460.42,0.0,0.08662,7e-05,11.38664]
[1779918276614,30.0,74460.42,0.0,0.08662,7e-05,11.38664]
[1779918277500,30.0,74492.9,0.0,0.08902,7e-05,11.62628]
[1779918278521,30.0,74492.9,0.0,0.08902,7e-05,11.62628]
[1779918278555,30.0,74492.9,0.0,0.08902,7e-05,11.62628]
[1779918278524,30.0,74506.32,0.0,0.09002,7e-05,11.7261]
[1779918278820,30.0,74506.32,0.0,0.09002,7e-05,11.7261]
[1779918278845,30.0,74506.32,0.0,0.09002,7e-05,11.7261]
[1779918279207,30.0,74506.32,0.0,0.09002,7e-05,11.7261]
[1779918279238,30.0,74506.32,0.0,0.09002,7e-05,11.7261]
[1779918279523,30.0,74519.63,0.0,0.09103,8e-05,11.82533]
[1779918280480,30.0,74532.78,0.0,0.09203,8e-05,11.92358]
[1779918280753,30.0,74532.78,0.0,0.09203,8e-05,11.92358]
[1779918280787,30.0,74532.78,0.0,0.09203,8e-05,11.92358]
[1779918281217,30.0,74532.78,0.0,0.09203,8e-05,11.92358]
[1779918281235,30.0,74532.78,0.0,0.09203,8e-05,11.92358]
[1779918281275,30.0,74525.92,0.0,0.09151,8e-05,11.87258]
[1779918283188,30.0,74525.92,0.0,0.09151,8e-05,11.87258]
[1779918283208,30.0,74525.92,0.0,0.09151,8e-05,11.87258]
[1779918283232,30.0,74525.92,0.0,0.09151,8e-05,11.87258]
[1779918283264,30.0,74525.92,0.0,0.09151,8e-05,11.87258]
[1779918283265,30.0,74516.21,0.0,0.09078,8e-05,11.80067]
[1779918284810,30.0,74516.45,0.0,0.0908,8e-05,11.80271]
[1779918284875,30.0,74516.45,0.0,0.0908,8e-05,11.80271]
[1779918285057,30.0,74516.45,0.0,0.0908,8e-05,11.80271]
[1779918285100,30.0,74516.45,0.0,0.0908,8e-05,11.80271]
[1779918285224,30.0,74516.45,0.0,0.0908,8e-05,11.80271]
[1779918285258,30.0,74516.45,0.0,0.0908,8e-05,11.80271]
[1779918285346,30.0,74512.2,0.0,0.09048,8e-05,11.77112]
[1779918287611,30.0,74513.02,0.0,0.09054,8e-05,11.77721]
[1779918287621,30.0,74513.02,0.0,0.09054,8e-05,11.77721]
[1779918287623,30.0,74513.02,0.0,0.09054,8e-05,11.77721]
[1779918287614,30.0,74531.16,0.0,0.09192,8e-05,11.91282]
[1779918287896,30.0,74531.16,0.0,0.09192,8e-05,11.91282]
[1779918292930,30.01,74541.23,0.0,0.09271,8e-05,11.99007]
[1779918294922,30.01,74542.19,0.0,0.09279,8e-05,11.99764]
[1779918294963,30.01,74542.19,0.0,0.09279,8e-05,11.99764]
[1779918295030,30.01,74550.83,0.0,0.09345,8e-05,12.0628]
[1779918298465,30.01,74551.36,0.0,0.0935,8e-05,12.0677]
[1779918298481,30.01,74551.36,0.0,0.0935,8e-05,12.0677]
[1779918298525,30.01,74543.54,0.0,0.09291,8e-05,12.00958]
[1779918299051,30.01,74543.54,0.0,0.09291,8e-05,12.00958]
[1779918299075,30.01,74543.54,0.0,0.09291,8e-05,12.00958]
[1779918299509,30.01,74543.54,0.0,0.09291,8e-05,12.00958]
[1779918299526,30.01,74539.28,0.0,0.09259,8e-05,11.97827]
[1779918301360,30.01,74539.28,0.0,0.09259,8e-05,11.97867]
[1779918301474,30.01,74539.28,0.0,0.09259,8e-05,11.97867]
[1779918301573,30.01,74519.36,0.0,0.09109,8e-05,11.83095]
[1779918301665,30.01,74519.36,0.0,0.09109,8e-05,11.83095]
[1779918301727,30.01,74519.36,0.0,0.09109,8e-05,11.83095]
[1779918302117,30.01,74519.36,0.0,0.09109,8e-05,11.83095]
[1779918302219,30.01,74519.36,0.0,0.09109,8e-05,11.83095]
[1779918302613,30.01,74519.36,0.0,0.09109,8e-05,11.83095]
[1779918302646,30.01,74519.36,0.0,0.09109,8e-05,11.83095]
[1779918302658,30.01,74519.36,0.0,0.09109,8e-05,11.83095]
[1779918302625,30.01,74484.61,0.0,0.08849,7e-05,11.57359]
[1779918302714,30.01,74484.61,0.0,0.08849,7e-05,11.57359]
[1779918303019,30.01,74484.61,0.0,0.08849,7e-05,11.57359]
[1779918303358,30.01,74484.61,0.0,0.08849,7e-05,11.57359]
[1779918303387,30.01,74493.8,0.0,0.08917,7e-05,11.64188]
[1779918305178,30.01,74491.19,0.0,0.08899,7e-05,11.62332]
[1779918305569,30.01,74490.6,0.0,0.08896,7e-05,11.62019]
[1779918306845,30.02,74487.69,0.0,0.08875,7e-05,11.59935]
[1779918307608,30.02,74483.95,0.0,0.08848,7e-05,11.57243]
[1779918309268,30.02,74478.47,0.0,0.08808,7e-05,11.53277]
[1779918309316,30.02,74478.47,0.0,0.08808,7e-05,11.53277]
[1779918309496,30.02,74476.83,0.0,0.08796,7e-05,11.52071]
[1779918311370,30.02,74458.76,0.0,0.08665,7e-05,11.38972]
[1779918312378,30.02,74445.04,0.0,0.08566,7e-05,11.2905]
[1779918315479,30.02,74438.11,0.0,0.08518,7e-05,11.24183]
[1779918315544,30.02,74438.11,0.0,0.08518,7e-05,11.24183]
[1779918315552,30.02,74420.32,0.0,0.08392,7e-05,11.11384]
[1779918317043,30.03,74420.32,0.0,0.08393,7e-05,11.1149]
[1779918317081,30.03,74420.32,0.0,0.08393,7e-05,11.1149]
[1779918317262,30.03,74420.32,0.0,0.08393,7e-05,11.1149]
[1779918317400,30.03,74420.32,0.0,0.08393,7e-05,11.1149]
[1779918317436,30.03,74420.32,0.0,0.08393,7e-05,11.1149]
[1779918317548,30.03,74420.32,0.0,0.08393,7e-05,11.1149]
[1779918317588,30.03,74420.32,0.0,0.08393,7e-05,11.1149]
[1779918317679,30.03,74426.76,0.0,0.08441,7e-05,11.16381]
[1779918319605,30.03,74426.76,0.0,0.08441,7e-05,11.16381]
[1779918319640,30.03,74426.76,0.0,0.08441,7e-05,11.16381]
[1779918319667,30.03,74450.85,0.0,0.08617,7e-05,11.3411]
[1779918320017,30.03,74450.85,0.0,0.08617,7e-05,11.3411]
[1779918320221,30.03,74450.85,0.0,0.08617,7e-05,11.3411]
[1779918320322,30.03,74458.19,0.0,0.0867,7e-05,11.39471]
[1779918321674,30.03,74458.19,0.0,0.0867,7e-05,11.39471]
[1779918322593,30.04,74464.32,0.0,0.08717,7e-05,11.44169]
[1779918324562,30.04,74448.69,0.0,0.08604,7e-05,11.3284]
[1779918328586,30.04,74477.18,0.0,0.08814,7e-05,11.53865]
[1779918333282,30.04,74489.77,0.0,0.08908,7e-05,11.63116]
[1779918334062,30.04,74489.77,0.0,0.08908,7e-05,11.63116]
[1779918334266,30.04,74489.77,0.0,0.08909,7e-05,11.63175]
[1779918337412,30.04,74495.13,0.0,0.08949,7e-05,11.67153]
[1779918338150,30.05,74494.72,0.0,0.08948,7e-05,11.67029]
[1779918338602,30.05,74479.3,0.0,0.08833,7e-05,11.55662]
[1779918343701,30.05,74472.92,0.0,0.08787,7e-05,11.51042]
[1779918349128,30.05,74480.2,0.0,0.08845,7e-05,11.5685]
[1779918349608,30.06,74495.8,0.0,0.08963,7e-05,11.68481]
[1779918350552,30.06,74495.8,0.0,0.08963,7e-05,11.68481]
[1779918350717,30.06,74495.8,0.0,0.08963,7e-05,11.68481]
[1779918350578,30.06,74497.62,0.0,0.08977,7e-05,11.69875]
[1779918351166,30.06,74497.62,0.0,0.08977,7e-05,11.69875]
[1779918351180,30.06,74497.62,0.0,0.08977,7e-05,11.69875]
[1779918351183,30.06,74497.62,0.0,0.08977,7e-05,11.69875]
[1779918351478,30.06,74493.07,0.0,0.08943,7e-05,11.66512]
[1779918351823,30.06,74493.07,0.0,0.08943,7e-05,11.66512]
[1779918351869,30.06,74493.07,0.0,0.08943,7e-05,11.66512]
[1779918352401,30.06,74493.07,0.0,0.08943,7e-05,11.66512]
[1779918352498,30.06,74493.07,0.0,0.08943,7e-05,11.66512]
[1779918352671,30.06,74493.07,0.0,0.08943,7e-05,11.66512]
[1779918352717,30.06,74493.07,0.0,0.08943,7e-05,11.66512]
[1779918352711,30.06,74486.58,0.0,0.08896,7e-05,11.61819]
[1779918353617,30.06,74496.49,0.0,0.0897,7e-05,11.69191]
[1779918353887,30.06,74496.49,0.0,0.0897,7e-05,11.69191]
[1779918353937,30.06,74496.49,0.0,0.0897,7e-05,11.69191]
[1779918354462,30.06,74496.49,0.0,0.0897,7e-05,11.69191]
[1779918354520,30.06,74496.49,0.0,0.0897,7e-05,11.69191]
[1779918354621,30.06,74506.49,0.0,0.09045,8e-05,11.7664]
[1779918356689,30.06,74506.49,0.0,0.09045,8e-05,11.7664]
[1779918356728,30.06,74503.88,0.0,0.09026,7e-05,11.74771]
[1779918359678,30.06,74492.25,0.0,0.08941,7e-05,11.66283]
[1779918359771,30.06,74492.25,0.0,0.08941,7e-05,11.66283]
[1779918360463,30.06,74492.25,0.0,0.08941,7e-05,11.66283]
[1779918360645,30.06,74488.85,0.0,0.08916,7e-05,11.63821]
[1779918361726,30.06,74449.87,0.0,0.0863,7e-05,11.3528]
[1779918361849,30.06,74449.87,0.0,0.0863,7e-05,11.3528]
[1779918362744,30.06,74449.87,0.0,0.0863,7e-05,11.3528]
[1779918362514,30.06,74449.04,0.0,0.08624,7e-05,11.34675]
[1779918362781,30.06,74449.04,0.0,0.08624,7e-05,11.34675]
[1779918363109,30.06,74449.04,0.0,0.08624,7e-05,11.34675]
[1779918363167,30.06,74449.04,0.0,0.08624,7e-05,11.34675]
[1779918363182,30.06,74449.04,0.0,0.08624,7e-05,11.34675]
[1779918363486,30.06,74449.04,0.0,0.08625,7e-05,11.34767]
[1779918363983,30.06,74449.04,0.0,0.08625,7e-05,11.34767]
[1779918365501,30.07,74432.92,0.0,0.08509,7e-05,11.23133]
[1779918366508,30.07,74421.34,0.0,0.08428,7e-05,11.14848]
[1779918367003,30.07,74421.34,0.0,0.08428,7e-05,11.14848]
[1779918367035,30.07,74421.34,0.0,0.08428,7e-05,11.14848]
[1779918367089,30.07,74421.34,0.0,0.08428,7e-05,11.14848]
[1779918367134,30.07,74421.34,0.0,0.08428,7e-05,11.14848]
[1779918367146,30.07,74421.34,0.0,0.08428,7e-05,11.14848]
[1779918367191,30.07,74421.34,0.0,0.08428,7e-05,11.14848]
[1779918367275,30.07,74421.34,0.0,0.08428,7e-05,11.14848]
[1779918367291,30.07,74421.34,0.0,0.08428,7e-05,11.14848]
[1779918367341,30.07,74421.34,0.0,0.08428,7e-05,11.14848]
[1779918367517,30.07,74411.51,0.0,0.0836,7e-05,11.0795]
[1779918369748,30.07,74404.55,0.0,0.0831,7e-05,11.02938]
[1779918370579,30.07,74430.44,0.0,0.08496,7e-05,11.21767]
[1779918373000,30.08,74428.14,0.0,0.08482,7e-05,11.2034]
[1779918373006,30.08,74428.14,0.0,0.08482,7e-05,11.2034]
[1779918373064,30.08,74428.14,0.0,0.08482,7e-05,11.2034]
[1779918373560,30.08,74416.13,0.0,0.08397,7e-05,11.11777]
[1779918374737,30.08,74405.75,0.0,0.08325,7e-05,11.04389]
[1779918375084,30.08,74405.75,0.0,0.08325,7e-05,11.04389]
[1779918375144,30.08,74405.75,0.0,0.08325,7e-05,11.04389]
[1779918375569,30.08,74409.19,0.0,0.08349,7e-05,11.06865]
[1779918377586,30.08,74424.47,0.0,0.08459,7e-05,11.18018]
[1779918378261,30.08,74424.47,0.0,0.08459,7e-05,11.18018]
[1779918378594,30.08,74406.9,0.0,0.08335,7e-05,11.05387]
[1779918379677,30.08,74388.66,0.0,0.08207,7e-05,10.92356]
[1779918381176,30.08,74388.32,0.0,0.08205,7e-05,10.92181]
[1779918381533,30.08,74388.32,0.0,0.08205,7e-05,10.92181]
[1779918381706,30.08,74355.85,0.0,0.07981,7e-05,10.69143]
[1779918382246,30.08,74355.85,0.0,0.07981,7e-05,10.69143]
[1779918383642,30.09,74326.46,0.0,0.07783,7e-05,10.48534]
[1779918388677,30.1,74325.69,0.0,0.07785,7e-05,10.48713]
[1779918389684,30.1,74346.46,0.0,0.07926,7e-05,10.63434]
[1779918390689,30.1,74364.3,0.0,0.0805,7e-05,10.76156]
[1779918391246,30.1,74364.3,0.0,0.0805,7e-05,10.76156]
[1779918391408,30.1,74364.3,0.0,0.0805,7e-05,10.76156]
[1779918391429,30.1,74364.3,0.0,0.0805,7e-05,10.76156]
[1779918391699,30.1,74381.08,0.0,0.08164,7e-05,10.87846]
[1779918392705,30.1,74391.97,0.0,0.0824,7e-05,10.95633]
[1779918393720,30.1,74427.54,0.0,0.08493,7e-05,11.21352]
[1779918397707,30.1,74435.15,0.0,0.08549,7e-05,11.26917]
[1779918397723,30.1,74435.15,0.0,0.08549,7e-05,11.26917]
[1779918397740,30.1,74435.62,0.0,0.08552,7e-05,11.27269]
[1779918400760,30.1,74418.36,0.0,0.08429,7e-05,11.14833]
[1779918401418,30.1,74418.36,0.0,0.08429,7e-05,11.14833]
[1779918401495,30.1,74418.36,0.0,0.08429,7e-05,11.14833]
[1779918401683,30.1,74418.36,0.0,0.08429,7e-05,11.14833]
[1779918401768,30.1,74423.13,0.0,0.08463,7e-05,11.18303]
[1779918401838,30.1,74423.13,0.0,0.08463,7e-05,11.18303]
[1779918401871,30.1,74423.13,0.0,0.08463,7e-05,11.18303]
[1779918401902,30.1,74423.13,0.0,0.08463,7e-05,11.18303]
[1779918402792,30.1,74443.36,0.0,0.08609,7e-05,11.33025]
[1779918403507,30.1,74443.36,0.0,0.08609,7e-05,11.33025]
[1779918403547,30.1,74443.36,0.0,0.08609,7e-05,11.33025]
[1779918403788,30.1,74445.87,0.0,0.08627,7e-05,11.34854]
[1779918405535,30.1,74440.02,0.0,0.08585,7e-05,11.30596]
[1779918405578,30.1,74440.02,0.0,0.08585,7e-05,11.30596]
[1779918405680,30.1,74440.02,0.0,0.08585,7e-05,11.30596]
[1779918405688,30.1,74440.02,0.0,0.08585,7e-05,11.30596]
[1779918405696,30.1,74440.02,0.0,0.08585,7e-05,11.30596]
[1779918405802,30.1,74432.52,0.0,0.08531,7e-05,11.25154]
[1779918405845,30.1,74432.52,0.0,0.08531,7e-05,11.25154]
[1779918405891,30.1,74432.52,0.0,0.08531,7e-05,11.25154]
[1779918405903,30.1,74432.52,0.0,0.08531,7e-05,11.25154]
[1779918406809,30.1,74427.18,0.0,0.08493,7e-05,11.21297]
[1779918406913,30.1,74427.18,0.0,0.08493,7e-05,11.21297]
[1779918407144,30.1,74427.18,0.0,0.08493,7e-05,11.21297]
[1779918407740,30.1,74427.18,0.0,0.08493,7e-05,11.21297]
[1779918407170,30.1,74403.32,0.0,0.08323,7e-05,11.04081]
[1779918407821,30.1,74403.32,0.0,0.08323,7e-05,11.04081]
[1779918408768,30.1,74403.32,0.0,0.08323,7e-05,11.04081]
[1779918408790,30.1,74403.32,0.0,0.08323,7e-05,11.04081]
[1779918408358,30.1,74422.1,0.0,0.08457,7e-05,11.17639]
[1779918409189,30.1,74422.1,0.0,0.08457,7e-05,11.17639]
[1779918409215,30.1,74422.1,0.0,0.08457,7e-05,11.17639]
[1779918409273,30.1,74422.1,0.0,0.08457,7e-05,11.17639]
[1779918409303,30.1,74422.1,0.0,0.08457,7e-05,11.17639]
[1779918409377,30.1,74422.1,0.0,0.08457,7e-05,11.17639]
[1779918409391,30.1,74422.1,0.0,0.08457,7e-05,11.17639]
[1779918409438,30.1,74430.52,0.0,0.08517,7e-05,11.23779]
[1779918410366,30.1,74430.52,0.0,0.08517,7e-05,11.23779]
[1779918410406,30.1,74430.52,0.0,0.08517,7e-05,11.23779]
[1779918410435,30.1,74418.62,0.0,0.08433,7e-05,11.15193]
[1779918410890,30.1,74418.62,0.0,0.08433,7e-05,11.15193]
[1779918410913,30.1,74418.62,0.0,0.08433,7e-05,11.15193]
[1779918410991,30.1,74411.84,0.0,0.08385,7e-05,11.10315]
[1779918412994,30.11,74396.39,0.0,0.08276,7e-05,10.99268]
[1779918415798,30.11,74391.39,0.0,0.08241,7e-05,10.95722]
[1779918415814,30.11,74397.33,0.0,0.08284,7e-05,11.00091]
[1779918415829,30.11,74397.33,0.0,0.08284,7e-05,11.00091]
[1779918419923,30.11,74406.5,0.0,0.0835,7e-05,11.06825]
[1779918419954,30.11,74406.5,0.0,0.0835,7e-05,11.06825]
[1779918420761,30.11,74406.5,0.0,0.0835,7e-05,11.06825]
[1779918420824,30.11,74406.18,0.0,0.08349,7e-05,11.06686]
[1779918421621,30.11,74406.18,0.0,0.08349,7e-05,11.06686]
[1779918421793,30.11,74406.18,0.0,0.08349,7e-05,11.06686]
[1779918421817,30.11,74372.26,0.0,0.08112,7e-05,10.82455]
[1779918421839,30.11,74372.26,0.0,0.08112,7e-05,10.82455]
[1779918421942,30.11,74372.26,0.0,0.08112,7e-05,10.82455]
[1779918422797,30.11,74342.38,0.0,0.07908,7e-05,10.61369]
[1779918425430,30.12,74335.54,0.0,0.07863,7e-05,10.56747]
[1779918425480,30.12,74324.95,0.0,0.07792,7e-05,10.49312]
[1779918426205,30.12,74324.95,0.0,0.07792,7e-05,10.49312]
[1779918426404,30.12,74324.95,0.0,0.07792,7e-05,10.49312]
[1779918426420,30.12,74324.95,0.0,0.07792,7e-05,10.49312]
[1779918426481,30.12,74324.95,0.0,0.07792,7e-05,10.49312]
[1779918426683,30.12,74324.95,0.0,0.07792,7e-05,10.49312]
[1779918428325,30.12,74328.36,0.0,0.07817,7e-05,10.5194]
[1779918428337,30.12,74328.36,0.0,0.07817,7e-05,10.5194]
[1779918428376,30.12,74316.46,0.0,0.07737,7e-05,10.43607]
[1779918430809,30.12,74284.52,0.0,0.07527,7e-05,10.21548]
[1779918431794,30.12,74284.52,0.0,0.07527,7e-05,10.21548]
[1779918432010,30.12,74284.52,0.0,0.07527,7e-05,10.21548]
[1779918432068,30.12,74284.52,0.0,0.07527,7e-05,10.21548]
[1779918432547,30.12,74297.73,0.0,0.07616,7e-05,10.30905]
[1779918433235,30.12,74286.56,0.0,0.07544,7e-05,10.23264]
[1779918436709,30.13,74275.56,0.0,0.07475,7e-05,10.15968]
[1779918438088,30.13,74297.48,0.0,0.07621,7e-05,10.31353]
[1779918440382,30.14,74312.38,0.0,0.07722,7e-05,10.42007]
[1779918441508,30.14,74312.38,0.0,0.07722,7e-05,10.42007]
[1779918441572,30.14,74312.38,0.0,0.07722,7e-05,10.42007]
[1779918441851,30.14,74312.38,0.0,0.07722,7e-05,10.42007]
[1779918441695,30.14,74315.69,0.0,0.07746,7e-05,10.44447]
[1779918442143,30.14,74315.69,0.0,0.07746,7e-05,10.44447]
[1779918442341,30.14,74315.69,0.0,0.07746,7e-05,10.44447]
[1779918442480,30.14,74315.69,0.0,0.07746,7e-05,10.44447]
[1779918442516,30.14,74315.69,0.0,0.07746,7e-05,10.44447]
[1779918442580,30.14,74340.54,0.0,0.07914,7e-05,10.61976]
[1779918443266,30.14,74340.54,0.0,0.07914,7e-05,10.61976]
[1779918443356,30.14,74378.61,0.0,0.08177,7e-05,10.89056]
[1779918444181,30.14,74378.61,0.0,0.08177,7e-05,10.89056]
[1779918444219,30.14,74378.61,0.0,0.08177,7e-05,10.89056]
[1779918444394,30.14,74378.61,0.0,0.08177,7e-05,10.89056]
[1779918444434,30.14,74386.28,0.0,0.08232,7e-05,10.94688]
[1779918445727,30.14,74386.28,0.0,0.08232,7e-05,10.94688]
[1779918451187,30.15,74385.46,0.0,0.0823,7e-05,10.94409]
[1779918453924,30.15,74381.26,0.0,0.08202,7e-05,10.91529]
[1779918453951,30.15,74381.26,0.0,0.08202,7e-05,10.91529]
[1779918453982,30.15,74381.26,0.0,0.08202,7e-05,10.91529]
[1779918454538,30.15,74381.26,0.0,0.08202,7e-05,10.91529]
[1779918454867,30.15,74373.13,0.0,0.08146,7e-05,10.85797]
[1779918455835,30.15,74373.13,0.0,0.08146,7e-05,10.85797]
[1779918455851,30.15,74373.13,0.0,0.08146,7e-05,10.85797]
[1779918455884,30.15,74367.84,0.0,0.0811,7e-05,10.82099]
[1779918456222,30.16,74367.82,0.0,0.08111,7e-05,10.82156]
[1779918456935,30.16,74367.82,0.0,0.08111,7e-05,10.82156]
[1779918457360,30.16,74356.75,0.0,0.08035,7e-05,10.74377]
[1779918461172,30.16,74354.87,0.0,0.08025,7e-05,10.73314]
[1779918461178,30.16,74354.87,0.0,0.08025,7e-05,10.73314]
[1779918461333,30.16,74354.87,0.0,0.08025,7e-05,10.73314]
[1779918461400,30.16,74369.93,0.0,0.0813,7e-05,10.84094]
[1779918461956,30.16,74369.93,0.0,0.0813,7e-05,10.84094]
[1779918461996,30.16,74369.93,0.0,0.0813,7e-05,10.84094]
[1779918462390,30.16,74369.93,0.0,0.0813,7e-05,10.84094]
[1779918462406,30.16,74369.93,0.0,0.0813,7e-05,10.84094]
[1779918462558,30.16,74369.93,0.0,0.0813,7e-05,10.84094]
[1779918462589,30.16,74369.93,0.0,0.0813,7e-05,10.84094]
[1779918462637,30.16,74381.93,0.0,0.08214,7e-05,10.92734]
[1779918463579,30.16,74381.93,0.0,0.08214,7e-05,10.92734]
[1779918463680,30.16,74395.27,0.0,0.08308,7e-05,11.02351]
[1779918467194,30.17,74390.0,0.0,0.08273,7e-05,10.98729]
[1779918467200,30.17,74390.0,0.0,0.08273,7e-05,10.98729]
[1779918467239,30.17,74390.0,0.0,0.08273,7e-05,10.98729]
[1779918467301,30.17,74390.12,0.0,0.08274,7e-05,10.98867]
[1779918468322,30.17,74407.95,0.0,0.084,7e-05,11.11717]
[1779918470609,30.17,74424.69,0.0,0.08521,7e-05,11.23925]
[1779918471308,30.17,74424.69,0.0,0.08521,7e-05,11.23925]
[1779918471360,30.17,74424.69,0.0,0.08521,7e-05,11.23925]
[1779918471642,30.17,74425.44,0.0,0.08527,7e-05,11.24528]
[1779918472381,30.17,74425.44,0.0,0.08527,7e-05,11.24528]
[1779918472800,30.17,74427.09,0.0,0.08539,7e-05,11.25782]
[1779918473324,30.17,74427.09,0.0,0.08539,7e-05,11.25782]
[1779918473368,30.17,74427.09,0.0,0.08539,7e-05,11.25782]
[1779918473390,30.17,74417.39,0.0,0.08471,7e-05,11.18829]
[1779918475377,30.17,74417.39,0.0,0.08471,7e-05,11.18829]
[1779918475429,30.17,74417.39,0.0,0.08471,7e-05,11.18829]
[1779918475482,30.17,74411.43,0.0,0.08429,7e-05,11.14614]
[1779918477437,30.17,74410.14,0.0,0.0842,7e-05,11.13748]
[1779918477523,30.17,74406.96,0.0,0.08398,7e-05,11.11459]
[1779918482417,30.18,74391.72,0.0,0.08292,7e-05,11.00701]
[1779918483171,30.18,74391.72,0.0,0.08292,7e-05,11.00701]
[1779918483424,30.18,74389.36,0.0,0.08276,7e-05,10.99067]
[1779918484073,30.18,74389.36,0.0,0.08276,7e-05,10.99067]
[1779918484875,30.18,74402.02,0.0,0.08366,7e-05,11.08204]
[1779918487712,30.18,74401.48,0.0,0.08363,7e-05,11.07925]
[1779918487759,30.18,74401.48,0.0,0.08363,7e-05,11.07925]
[1779918487813,30.18,74387.8,0.0,0.08267,7e-05,10.98164]
[1779918489470,30.18,74399.31,0.0,0.08349,7e-05,11.06528]
[1779918491828,30.18,74405.31,0.0,0.08392,7e-05,11.10887]
[1779918491887,30.18,74397.53,0.0,0.08338,7e-05,11.05339]
[1779918494539,30.19,74385.39,0.0,0.08254,7e-05,10.96789]
[1779918495649,30.19,74374.87,0.0,0.08181,7e-05,10.89343]
[1779918498562,30.19,74388.83,0.0,0.08281,7e-05,10.99509]
[1779918503598,30.19,74381.21,0.0,0.0823,7e-05,10.94339]
[1779918506617,30.2,74369.07,0.0,0.08148,7e-05,10.85892]
[1779918510899,30.2,74380.05,0.0,0.08227,7e-05,10.94002]
[1779918515681,30.2,74393.28,0.0,0.0832,7e-05,11.0343]
[1779918519921,30.21,74402.17,0.0,0.08385,7e-05,11.10036]
[1779918519968,30.21,74402.17,0.0,0.08385,7e-05,11.10036]
[1779918520972,30.21,74414.43,0.0,0.08475,7e-05,11.19077]
[1779918523740,30.21,74400.04,0.0,0.08376,7e-05,11.09043]
[1779918524870,30.22,74410.06,0.0,0.08448,7e-05,11.16333]
[1779918525847,30.22,74410.06,0.0,0.08448,7e-05,11.16333]
[1779918525881,30.22,74410.06,0.0,0.08448,7e-05,11.16333]
[1779918525948,30.22,74409.01,0.0,0.08441,7e-05,11.15671]
[1779918526042,30.22,74409.01,0.0,0.08441,7e-05,11.15671]
[1779918526687,30.22,74409.01,0.0,0.08441,7e-05,11.15671]
[1779918526695,30.22,74409.01,0.0,0.08441,7e-05,11.15671]
[1779918526723,30.22,74409.01,0.0,0.08441,7e-05,11.15671]
[1779918526869,30.22,74411.07,0.0,0.08457,7e-05,11.17277]
[1779918528785,30.22,74411.07,0.0,0.08458,7e-05,11.17358]
[1779918528824,30.22,74411.07,0.0,0.08458,7e-05,11.17358]
[1779918528875,30.22,74403.24,0.0,0.08403,7e-05,11.11804]
[1779918530817,30.22,74402.94,0.0,0.08402,7e-05,11.11668]
[1779918530856,30.22,74402.94,0.0,0.08402,7e-05,11.11668]
[1779918530918,30.22,74402.94,0.0,0.08402,7e-05,11.11668]
[1779918530899,30.22,74403.04,0.0,0.08403,7e-05,11.11828]
[1779918531934,30.22,74401.61,0.0,0.08394,7e-05,11.1089]
[1779918536838,30.23,74411.75,0.0,0.08468,7e-05,11.18374]
[1779918539860,30.23,74396.51,0.0,0.08361,7e-05,11.07506]
[1779918541881,30.23,74379.95,0.0,0.08246,7e-05,10.95759]
[1779918543894,30.23,74369.35,0.0,0.08173,7e-05,10.88345]
[1779918545909,30.23,74391.71,0.0,0.08331,7e-05,11.04443]
[1779918547922,30.24,74381.67,0.0,0.08261,7e-05,10.97361]
[1779918551950,30.24,74399.11,0.0,0.08386,7e-05,11.10055]
[1779918556985,30.25,74405.78,0.0,0.08439,7e-05,11.15406]
[1779918557688,30.25,74405.78,0.0,0.08439,7e-05,11.15406]
[1779918557735,30.25,74405.78,0.0,0.08439,7e-05,11.15406]
[1779918557748,30.25,74405.78,0.0,0.08439,7e-05,11.15406]
[1779918557794,30.25,74405.78,0.0,0.08439,7e-05,11.15406]
[1779918557992,30.25,74405.53,0.0,0.08438,7e-05,11.15347]
[1779918558844,30.25,74405.53,0.0,0.08438,7e-05,11.15347]
[1779918559018,30.25,74410.34,0.0,0.08474,7e-05,11.18929]
[1779918559499,30.25,74410.34,0.0,0.08474,7e-05,11.18929]
[1779918559505,30.25,74410.34,0.0,0.08474,7e-05,11.18929]
[1779918559511,30.25,74410.34,0.0,0.08474,7e-05,11.18929]
[1779918560267,30.25,74410.34,0.0,0.08475,7e-05,11.19045]
[1779918560287,30.25,74410.34,0.0,0.08475,7e-05,11.19045]
[1779918560343,30.25,74410.34,0.0,0.08475,7e-05,11.19045]
[1779918561015,30.25,74406.54,0.0,0.08449,7e-05,11.16425]
[1779918561539,30.25,74406.54,0.0,0.08449,7e-05,11.16425]
[1779918561593,30.25,74406.54,0.0,0.08449,7e-05,11.16425]
[1779918562022,30.25,74403.97,0.0,0.08432,7e-05,11.14697]
[1779918562367,30.25,74403.97,0.0,0.08432,7e-05,11.14697]
[1779918562457,30.26,74401.98,0.0,0.08419,7e-05,11.13389]
[1779918567024,30.26,74391.74,0.0,0.08351,7e-05,11.06423]
[1779918571384,30.27,74379.37,0.0,0.08265,7e-05,10.97562]
[1779918572126,30.27,74379.37,0.0,0.08265,7e-05,10.97562]
[1779918572159,30.27,74379.37,0.0,0.08265,7e-05,10.97562]
[1779918572866,30.27,74379.37,0.0,0.08265,7e-05,10.97562]
[1779918572925,30.27,74379.37,0.0,0.08265,7e-05,10.97562]
[1779918572960,30.27,74400.08,0.0,0.08411,7e-05,11.1243]
[1779918575907,30.27,74397.31,0.0,0.08393,7e-05,11.10587]
[1779918575931,30.27,74397.31,0.0,0.08393,7e-05,11.10587]
[1779918575953,30.27,74376.23,0.0,0.08247,7e-05,10.95765]
[1779918577938,30.27,74376.23,0.0,0.08248,7e-05,10.95804]
[1779918578039,30.27,74371.83,0.0,0.08218,7e-05,10.92725]
[1779918583059,30.28,74374.32,0.0,0.08238,7e-05,10.94835]
[1779918587061,30.28,74361.07,0.0,0.08149,7e-05,10.85723]
[1779918588207,30.29,74379.33,0.0,0.08278,7e-05,10.98928]
[1779918591820,30.29,74385.25,0.0,0.08323,7e-05,11.03421]
[1779918591926,30.29,74385.25,0.0,0.08323,7e-05,11.03421]
[1779918591952,30.29,74385.25,0.0,0.08323,7e-05,11.03421]
[1779918592043,30.29,74385.25,0.0,0.08323,7e-05,11.03421]
[1779918592037,30.29,74382.7,0.0,0.08306,7e-05,11.01728]
[1779918592314,30.29,74382.7,0.0,0.08306,7e-05,11.01728]
[1779918592356,30.29,74382.7,0.0,0.08306,7e-05,11.01728]
[1779918592383,30.29,74396.08,0.0,0.08401,7e-05,11.1143]
[1779918594371,30.29,74396.08,0.0,0.08403,7e-05,11.11559]
[1779918594402,30.29,74396.08,0.0,0.08403,7e-05,11.11559]
[1779918594448,30.3,74399.38,0.0,0.08427,7e-05,11.14041]
[1779918596215,30.3,74399.38,0.0,0.08428,7e-05,11.14151]
[1779918596271,30.3,74399.38,0.0,0.08428,7e-05,11.14151]
[1779918596279,30.3,74399.38,0.0,0.08428,7e-05,11.14151]
[1779918596308,30.3,74399.38,0.0,0.08428,7e-05,11.14151]
[1779918596375,30.3,74399.38,0.0,0.08428,7e-05,11.14151]
[1779918597045,30.3,74395.11,0.0,0.08399,7e-05,11.112]
[1779918602071,30.31,74391.92,0.0,0.08381,7e-05,11.09374]
[1779918603745,30.31,74391.06,0.0,0.08378,7e-05,11.08992]
[1779918603786,30.31,74391.06,0.0,0.08378,7e-05,11.08992]
[1779918603789,30.31,74384.91,0.0,0.08336,7e-05,11.04714]
[1779918604291,30.31,74384.91,0.0,0.08336,7e-05,11.04714]
[1779918604357,30.31,74384.91,0.0,0.08336,7e-05,11.04714]
[1779918604437,30.31,74376.98,0.0,0.08281,7e-05,10.99176]
[1779918605795,30.31,74366.9,0.0,0.08212,7e-05,10.92086]
[1779918606294,30.31,74366.9,0.0,0.08212,7e-05,10.92086]
[1779918606379,30.31,74360.72,0.0,0.08169,7e-05,10.87742]
[1779918609581,30.32,74354.77,0.0,0.0813,7e-05,10.8364]
[1779918609677,30.32,74345.16,0.0,0.08064,7e-05,10.76914]
[1779918610417,30.32,74345.16,0.0,0.08064,7e-05,10.76914]
[1779918610730,30.32,74345.16,0.0,0.08064,7e-05,10.76914]
[1779918610735,30.32,74345.16,0.0,0.08064,7e-05,10.76914]
[1779918610739,30.32,74345.16,0.0,0.08064,7e-05,10.76914]
[1779918611025,30.32,74337.25,0.0,0.08011,7e-05,10.7141]
[1779918612025,30.32,74337.25,0.0,0.08011,7e-05,10.7141]
[1779918612052,30.32,74337.25,0.0,0.08011,7e-05,10.7141]
[1779918612146,30.32,74337.25,0.0,0.08011,7e-05,10.7141]
[1779918612474,30.32,74328.43,0.0,0.07952,7e-05,10.65287]
[1779918612932,30.32,74318.44,0.0,0.07885,7e-05,10.58372]
[1779918613605,30.32,74318.44,0.0,0.07885,7e-05,10.58372]
[1779918613629,30.32,74318.44,0.0,0.07885,7e-05,10.58372]
[1779918613851,30.32,74318.44,0.0,0.07885,7e-05,10.58372]
[1779918614019,30.32,74291.55,0.0,0.07707,7e-05,10.39845]
[1779918615850,30.32,74282.76,0.0,0.0765,7e-05,10.33892]
[1779918615885,30.32,74298.47,0.0,0.07754,7e-05,10.44778]
[1779918616188,30.32,74298.47,0.0,0.07754,7e-05,10.44778]
[1779918616276,30.32,74298.47,0.0,0.07754,7e-05,10.44778]
[1779918617070,30.33,74327.17,0.0,0.0795,7e-05,10.65077]
[1779918618434,30.33,74327.17,0.0,0.0795,7e-05,10.65077]
[1779918618610,30.33,74337.86,0.0,0.08024,7e-05,10.72769]
[1779918621018,30.33,74338.82,0.0,0.08031,7e-05,10.73445]
[1779918621038,30.33,74338.82,0.0,0.08031,7e-05,10.73445]
[1779918621054,30.33,74346.68,0.0,0.08086,7e-05,10.79145]
[1779918622898,30.33,74345.75,0.0,0.0808,7e-05,10.78564]
[1779918622963,30.33,74345.75,0.0,0.0808,7e-05,10.78564]
[1779918623059,30.33,74341.22,0.0,0.0805,7e-05,10.75446]
[1779918623609,30.33,74341.22,0.0,0.0805,7e-05,10.75446]
[1779918623627,30.33,74341.22,0.0,0.0805,7e-05,10.75446]
[1779918623731,30.33,74330.61,0.0,0.07978,7e-05,10.67982]
[1779918624983,30.34,74303.18,0.0,0.07795,7e-05,10.48982]
[1779918625906,30.34,74312.91,0.0,0.0786,7e-05,10.55764]
[1779918627732,30.34,74312.91,0.0,0.07861,7e-05,10.55886]
[1779918627795,30.34,74312.91,0.0,0.07861,7e-05,10.55886]
[1779918629728,30.34,74308.1,0.0,0.07832,7e-05,10.52855]
[1779918629922,30.34,74308.1,0.0,0.07832,7e-05,10.52855]
[1779918629980,30.35,74330.82,0.0,0.07987,7e-05,10.68869]
[1779918631846,30.35,74322.23,0.0,0.07928,7e-05,10.6271]
[1779918636808,30.35,74316.88,0.0,0.07895,7e-05,10.59288]
[1779918636846,30.36,74329.06,0.0,0.0798,7e-05,10.68034]
[1779918638508,30.36,74329.79,0.0,0.07985,7e-05,10.68546]
[1779918638597,30.36,74319.36,0.0,0.07915,7e-05,10.6133]
[1779918640146,30.36,74320.41,0.0,0.07923,7e-05,10.62158]
[1779918640594,30.36,74334.9,0.0,0.08022,7e-05,10.72428]
[1779918642623,30.36,74343.91,0.0,0.08086,7e-05,10.78947]
[1779918643067,30.36,74343.91,0.0,0.08086,7e-05,10.78947]
[1779918643616,30.36,74338.96,0.0,0.08052,7e-05,10.7554]
[1779918643670,30.36,74338.96,0.0,0.08052,7e-05,10.7554]
[1779918643876,30.36,74361.0,0.0,0.08204,7e-05,10.91113]
[1779918646983,30.37,74361.25,0.0,0.08209,7e-05,10.91586]
[1779918647030,30.37,74361.25,0.0,0.08209,7e-05,10.91586]
[1779918647133,30.37,74364.35,0.0,0.08231,7e-05,10.93889]
[1779918652683,30.38,74359.58,0.0,0.08203,7e-05,10.90989]
[1779918654463,30.38,74357.97,0.0,0.08193,7e-05,10.89904]
[1779918656689,30.38,74350.57,0.0,0.08143,7e-05,10.8484]
[1779918660155,30.38,74351.17,0.0,0.08149,7e-05,10.85448]
[1779918662070,30.38,74336.26,0.0,0.08049,7e-05,10.75148]
[1779918664768,30.39,74325.52,0.0,0.07977,7e-05,10.67684]
[1779918665786,30.39,74345.03,0.0,0.0811,7e-05,10.81405]
[1779918667080,30.39,74345.03,0.0,0.0811,7e-05,10.81405]
[1779918672157,30.4,74350.55,0.0,0.08156,7e-05,10.86081]
[1779918677912,30.4,74339.82,0.0,0.08086,7e-05,10.78892]
[1779918679926,30.41,74327.06,0.0,0.08001,7e-05,10.7016]
[1779918681942,30.41,74341.42,0.0,0.081,7e-05,10.80348]
[1779918682946,30.41,74351.0,0.0,0.08166,7e-05,10.8718]
[1779918688167,30.41,74347.63,0.0,0.08146,7e-05,10.85038]
[1779918689995,30.41,74335.33,0.0,0.08063,7e-05,10.76566]
[1779918690769,30.41,74335.33,0.0,0.08063,7e-05,10.76566]
[1779918692017,30.42,74350.57,0.0,0.08167,7e-05,10.87131]
[1779918694021,30.42,74359.02,0.0,0.08226,7e-05,10.93168]
[1779918701071,30.42,74367.85,0.0,0.08292,7e-05,10.99837]
[1779918701848,30.42,74367.85,0.0,0.08292,7e-05,10.99837]
[1779918701855,30.42,74367.85,0.0,0.08292,7e-05,10.99837]
[1779918701897,30.42,74367.85,0.0,0.08292,7e-05,10.99837]
[1779918702084,30.42,74370.72,0.0,0.08312,7e-05,11.01912]
[1779918703884,30.42,74370.13,0.0,0.08308,7e-05,11.01524]
[1779918703910,30.42,74370.13,0.0,0.08308,7e-05,11.01524]
[1779918704092,30.42,74370.92,0.0,0.08314,7e-05,11.02118]
[1779918705908,30.42,74364.67,0.0,0.08271,7e-05,10.97708]
[1779918706107,30.42,74364.67,0.0,0.08271,7e-05,10.9774]
[1779918711141,30.43,74352.56,0.0,0.08189,7e-05,10.89354]
[1779918713156,30.43,74340.43,0.0,0.08106,7e-05,10.80889]
[1779918714065,30.43,74340.43,0.0,0.08106,7e-05,10.80889]
[1779918714223,30.43,74334.39,0.0,0.08066,7e-05,10.76698]
[1779918714246,30.43,74334.39,0.0,0.08066,7e-05,10.76698]
[1779918714765,30.43,74334.39,0.0,0.08066,7e-05,10.76698]
[1779918715083,30.43,74334.39,0.0,0.08066,7e-05,10.76698]
[1779918715096,30.43,74334.39,0.0,0.08066,7e-05,10.76698]
[1779918715170,30.43,74334.95,0.0,0.0807,7e-05,10.77154]
[1779918717184,30.43,74321.94,0.0,0.07983,7e-05,10.68123]
[1779918719023,30.43,74319.81,0.0,0.07969,7e-05,10.66667]
[1779918719341,30.43,74320.34,0.0,0.07972,7e-05,10.67076]
[1779918719352,30.43,74320.34,0.0,0.07972,7e-05,10.67076]
[1779918719449,30.43,74320.34,0.0,0.07972,7e-05,10.67076]
[1779918719812,30.43,74320.34,0.0,0.07972,7e-05,10.67076]
[1779918720217,30.43,74336.34,0.0,0.08082,7e-05,10.78342]
[1779918721245,30.43,74345.75,0.0,0.08147,7e-05,10.85039]
[1779918721327,30.43,74345.75,0.0,0.08147,7e-05,10.85039]
[1779918722234,30.44,74339.18,0.0,0.08103,7e-05,10.80529]
[1779918722353,30.44,74339.18,0.0,0.08103,7e-05,10.80529]
[1779918722359,30.44,74339.18,0.0,0.08103,7e-05,10.80529]
[1779918722414,30.44,74339.18,0.0,0.08103,7e-05,10.80529]
[1779918723243,30.44,74335.78,0.0,0.0808,7e-05,10.78205]
[1779918724423,30.44,74338.77,0.0,0.08102,7e-05,10.80375]
[1779918724488,30.44,74336.09,0.0,0.08083,7e-05,10.78489]
[1779918725303,30.44,74336.09,0.0,0.08083,7e-05,10.78489]
[1779918725326,30.44,74335.18,0.0,0.08078,7e-05,10.77919]
[1779918728274,30.44,74325.41,0.0,0.08013,7e-05,10.71233]
[1779918732598,30.44,74313.08,0.0,0.07931,7e-05,10.62765]
[1779918736986,30.45,74310.49,0.0,0.07915,7e-05,10.61103]
[1779918737033,30.45,74298.59,0.0,0.07836,7e-05,10.52868]
[1779918742207,30.45,74304.06,0.0,0.07874,7e-05,10.56891]
[1779918746005,30.45,74317.75,0.0,0.07969,7e-05,10.6673]
[1779918746123,30.45,74301.49,0.0,0.07861,7e-05,10.55483]
[1779918746940,30.45,74301.49,0.0,0.07861,7e-05,10.55483]
[1779918747046,30.46,74303.96,0.0,0.07878,7e-05,10.57244]
[1779918748187,30.46,74303.96,0.0,0.07878,7e-05,10.57244]
[1779918748211,30.46,74300.94,0.0,0.07858,7e-05,10.55202]
[1779918753675,30.46,74300.01,0.0,0.07854,7e-05,10.54612]
[1779918759204,30.47,74294.22,0.0,0.07818,7e-05,10.50902]
[1779918759246,30.47,74281.82,0.0,0.07736,7e-05,10.42383]
[1779918759555,30.47,74281.82,0.0,0.07736,7e-05,10.42383]
[1779918760229,30.47,74276.81,0.0,0.07704,7e-05,10.39035]
[1779918761591,30.47,74275.4,0.0,0.07697,7e-05,10.38271]
[1779918761598,30.47,74275.4,0.0,0.07697,7e-05,10.38271]
[1779918763666,30.47,74282.84,0.0,0.07747,7e-05,10.43493]
[1779918765701,30.47,74280.25,0.0,0.07731,7e-05,10.41864]
[1779918765705,30.47,74280.25,0.0,0.07731,7e-05,10.41864]
[1779918765714,30.47,74280.25,0.0,0.07731,7e-05,10.41864]
[1779918765844,30.47,74280.25,0.0,0.07731,7e-05,10.41864]
[1779918765859,30.47,74280.25,0.0,0.07731,7e-05,10.41864]
[1779918765868,30.48,74279.68,0.0,0.07728,7e-05,10.41548]
[1779918766918,30.48,74289.54,0.0,0.07795,7e-05,10.48448]
[1779918767773,30.48,74289.54,0.0,0.07795,7e-05,10.48448]
[1779918767816,30.48,74303.55,0.0,0.07889,7e-05,10.58257]
[1779918772893,30.48,74300.26,0.0,0.07871,7e-05,10.56364]
[1779918776017,30.49,74298.49,0.0,0.0786,7e-05,10.55252]
[1779918776022,30.49,74304.38,0.0,0.079,7e-05,10.5941]
[1779918778642,30.49,74318.33,0.0,0.07997,7e-05,10.69397]
[1779918782103,30.49,74320.83,0.0,0.08015,7e-05,10.71315]
[1779918782118,30.49,74320.83,0.0,0.08015,7e-05,10.71315]
[1779918782194,30.49,74319.35,0.0,0.08006,7e-05,10.70363]
[1779918784683,30.5,74305.63,0.0,0.07916,7e-05,10.60999]
[1779918785747,30.5,74305.63,0.0,0.07916,7e-05,10.60999]
[1779918786308,30.5,74305.63,0.0,0.07916,7e-05,10.60999]
[1779918786068,30.5,74289.54,0.0,0.07809,7e-05,10.49874]
[1779918786322,30.5,74289.54,0.0,0.07809,7e-05,10.49874]
[1779918786363,30.5,74289.54,0.0,0.07809,7e-05,10.49874]
[1779918787306,30.5,74289.54,0.0,0.07809,7e-05,10.49874]
[1779918786704,30.5,74289.54,0.0,0.07809,7e-05,10.49932]
[1779918787344,30.5,74289.54,0.0,0.07809,7e-05,10.49932]
[1779918787713,30.5,74280.3,0.0,0.07748,7e-05,10.43593]
[1779918789045,30.5,74280.3,0.0,0.07748,7e-05,10.43593]
[1779918789194,30.5,74280.3,0.0,0.07748,7e-05,10.43593]
[1779918789260,30.5,74274.13,0.0,0.07708,7e-05,10.39398]
[1779918791663,30.5,74271.61,0.0,0.07693,7e-05,10.37797]
[1779918791698,30.5,74271.61,0.0,0.07693,7e-05,10.37797]
[1779918791716,30.5,74271.61,0.0,0.07693,7e-05,10.37797]
[1779918791818,30.5,74269.13,0.0,0.07677,7e-05,10.36158]
[1779918793868,30.5,74263.82,0.0,0.07643,7e-05,10.32577]
[1779918793920,30.5,74263.82,0.0,0.07643,7e-05,10.32577]
[1779918794000,30.5,74262.66,0.0,0.07636,7e-05,10.31852]
[1779918796499,30.51,74261.93,0.0,0.07633,7e-05,10.31504]
[1779918796776,30.51,74261.62,0.0,0.07632,7e-05,10.31367]
[1779918801470,30.51,74260.93,0.0,0.0763,7e-05,10.31194]
[1779918801707,30.51,74260.93,0.0,0.0763,7e-05,10.31194]
[1779918801757,30.51,74260.93,0.0,0.0763,7e-05,10.31194]
[1779918801904,30.51,74260.93,0.0,0.0763,7e-05,10.31194]
[1779918802021,30.51,74260.93,0.0,0.0763,7e-05,10.31194]
[1779918802266,30.51,74292.26,0.0,0.07838,7e-05,10.5288]
[1779918803774,30.51,74299.94,0.0,0.0789,7e-05,10.58269]
[1779918803785,30.51,74299.94,0.0,0.0789,7e-05,10.58269]
[1779918804253,30.51,74299.94,0.0,0.0789,7e-05,10.58269]
[1779918805361,30.52,74295.11,0.0,0.07858,7e-05,10.55018]
[1779918806028,30.52,74295.11,0.0,0.07858,7e-05,10.55018]
[1779918806079,30.52,74295.11,0.0,0.07858,7e-05,10.55018]
[1779918806096,30.52,74295.11,0.0,0.07858,7e-05,10.55018]
[1779918806110,30.52,74295.11,0.0,0.07858,7e-05,10.55018]
[1779918806134,30.52,74295.11,0.0,0.07858,7e-05,10.55018]
[1779918806178,30.52,74284.77,0.0,0.0779,7e-05,10.47943]
[1779918808238,30.52,74285.18,0.0,0.07793,7e-05,10.48227]
[1779918809601,30.52,74292.8,0.0,0.07845,7e-05,10.53623]
[1779918809634,30.52,74292.8,0.0,0.07845,7e-05,10.53623]
[1779918809670,30.52,74292.8,0.0,0.07845,7e-05,10.53623]
[1779918809682,30.52,74292.8,0.0,0.07845,7e-05,10.53623]
[1779918809711,30.52,74292.8,0.0,0.07845,7e-05,10.53623]
[1779918810033,30.52,74290.36,0.0,0.07829,7e-05,10.51972]
[1779918811283,30.52,74290.36,0.0,0.07829,7e-05,10.51972]
[1779918810915,30.52,74309.95,0.0,0.07961,7e-05,10.65643]
[1779918811937,30.52,74311.1,0.0,0.07967,7e-05,10.66179]
[1779918815046,30.52,74301.74,0.0,0.07905,7e-05,10.59783]
[1779918815050,30.52,74301.74,0.0,0.07905,7e-05,10.59783]
[1779918815090,30.52,74301.74,0.0,0.07905,7e-05,10.59783]
[1779918815165,30.52,74309.5,0.0,0.07958,7e-05,10.65238]
[1779918817106,30.52,74307.93,0.0,0.07948,7e-05,10.64231]
[1779918817206,30.53,74307.1,0.0,0.07944,7e-05,10.6374]
[1779918823274,30.53,74307.6,0.0,0.0795,7e-05,10.6436]
[1779918829008,30.53,74312.47,0.0,0.07986,7e-05,10.68087]
[1779918834046,30.54,74318.61,0.0,0.08031,7e-05,10.72707]
[1779918838072,30.54,74309.0,0.0,0.07968,7e-05,10.66228]
[1779918843108,30.54,74307.83,0.0,0.07962,7e-05,10.65624]
[1779918847784,30.55,74304.47,0.0,0.07941,7e-05,10.63458]
[1779918847974,30.55,74304.47,0.0,0.07941,7e-05,10.63458]
[1779918847983,30.55,74304.47,0.0,0.07941,7e-05,10.63458]
[1779918848148,30.55,74303.88,0.0,0.07938,7e-05,10.63093]
[1779918852181,30.55,74294.37,0.0,0.07876,7e-05,10.56694]
[1779918854193,30.55,74284.1,0.0,0.07809,7e-05,10.4972]
[1779918856841,30.55,74279.06,0.0,0.07776,7e-05,10.46293]
[1779918857213,30.55,74270.36,0.0,0.07719,7e-05,10.40352]
[1779918862332,30.56,74272.1,0.0,0.07734,7e-05,10.41866]
[1779918866946,30.56,74272.52,0.0,0.0774,7e-05,10.4248]
[1779918867282,30.56,74279.0,0.0,0.07783,7e-05,10.47002]
[1779918872319,30.57,74275.42,0.0,0.0776,7e-05,10.44534]
[1779918877357,30.57,74275.99,0.0,0.07768,7e-05,10.45306]
[1779918877442,30.57,74275.99,0.0,0.07768,7e-05,10.45306]
[1779918877493,30.57,74275.99,0.0,0.07768,7e-05,10.45306]
[1779918877502,30.57,74275.99,0.0,0.07768,7e-05,10.45306]
[1779918877560,30.57,74275.99,0.0,0.07768,7e-05,10.45306]
[1779918878361,30.58,74293.75,0.0,0.07887,7e-05,10.5769]
[1779918878809,30.58,74293.75,0.0,0.07887,7e-05,10.5769]
[1779918878839,30.58,74293.75,0.0,0.07887,7e-05,10.5769]
[1779918879368,30.58,74301.19,0.0,0.07938,7e-05,10.62949]
[1779918879986,30.58,74301.19,0.0,0.07938,7e-05,10.62949]
[1779918880410,30.58,74289.75,0.0,0.07862,7e-05,10.55103]
[1779918880642,30.58,74289.75,0.0,0.07862,7e-05,10.55103]
[1779918880665,30.58,74289.75,0.0,0.07862,7e-05,10.55103]
[1779918880697,30.58,74289.75,0.0,0.07862,7e-05,10.55103]
[1779918880896,30.58,74289.75,0.0,0.07862,7e-05,10.55103]
[1779918880988,30.58,74289.75,0.0,0.07862,7e-05,10.55103]
[1779918881096,30.58,74289.75,0.0,0.07862,7e-05,10.55103]
[1779918881382,30.58,74289.65,0.0,0.07862,7e-05,10.55091]
[1779918882269,30.58,74289.65,0.0,0.07862,7e-05,10.55091]
[1779918882389,30.58,74302.27,0.0,0.07947,7e-05,10.63943]
[1779918882924,30.58,74302.27,0.0,0.07947,7e-05,10.63943]
[1779918882958,30.58,74302.27,0.0,0.07947,7e-05,10.63943]
[1779918883396,30.58,74306.07,0.0,0.07974,7e-05,10.66674]
[1779918883797,30.58,74306.07,0.0,0.07974,7e-05,10.66674]
[1779918883846,30.58,74306.07,0.0,0.07974,7e-05,10.66674]
[1779918884404,30.58,74305.65,0.0,0.07972,7e-05,10.66467]
[1779918889067,30.59,74307.92,0.0,0.0799,7e-05,10.68298]
[1779918889091,30.59,74307.92,0.0,0.0799,7e-05,10.68298]
[1779918889193,30.59,74308.25,0.0,0.07993,7e-05,10.68689]
[1779918893132,30.59,74304.24,0.0,0.07967,7e-05,10.66012]
[1779918893259,30.59,74304.24,0.0,0.07967,7e-05,10.66012]
[1779918893336,30.59,74296.79,0.0,0.07918,7e-05,10.60916]
[1779918895954,30.59,74294.88,0.0,0.07906,7e-05,10.59638]
[1779918896182,30.59,74294.88,0.0,0.07906,7e-05,10.59638]
[1779918896354,30.59,74291.99,0.0,0.07888,7e-05,10.57736]
[1779918897226,30.59,74291.99,0.0,0.07888,7e-05,10.57736]
[1779918902275,30.6,74285.34,0.0,0.07846,7e-05,10.53425]
[1779918902410,30.6,74272.12,0.0,0.07759,7e-05,10.44342]
[1779918903386,30.6,74272.12,0.0,0.07759,7e-05,10.44342]
[1779918903392,30.6,74272.12,0.0,0.07759,7e-05,10.44342]
[1779918903421,30.6,74272.12,0.0,0.07759,7e-05,10.44342]
[1779918903456,30.6,74268.84,0.0,0.07738,7e-05,10.4214]
[1779918903873,30.6,74275.36,0.0,0.07781,7e-05,10.46631]
[1779918905478,30.6,74275.36,0.0,0.07781,7e-05,10.4669]
[1779918905505,30.6,74275.36,0.0,0.07781,7e-05,10.4669]
[1779918905551,30.6,74278.91,0.0,0.07806,7e-05,10.49209]
[1779918907530,30.6,74282.89,0.0,0.07833,7e-05,10.52025]
[1779918908413,30.6,74281.81,0.0,0.07827,7e-05,10.51401]
[1779918909562,30.6,74281.93,0.0,0.07828,7e-05,10.51545]
[1779918909591,30.6,74281.93,0.0,0.07828,7e-05,10.51545]
[1779918910590,30.61,74281.77,0.0,0.07828,7e-05,10.51496]
[1779918911575,30.61,74281.77,0.0,0.07828,7e-05,10.51496]
[1779918911630,30.61,74281.77,0.0,0.07828,7e-05,10.51496]
[1779918912245,30.61,74284.22,0.0,0.07845,7e-05,10.53311]
[1779918913717,30.61,74284.22,0.0,0.07845,7e-05,10.53311]
[1779918913756,30.61,74284.22,0.0,0.07845,7e-05,10.53311]
[1779918913770,30.61,74284.22,0.0,0.07845,7e-05,10.53311]
[1779918913812,30.61,74284.22,0.0,0.07845,7e-05,10.53311]
[1779918915712,30.61,74292.01,0.0,0.07898,7e-05,10.58816]
[1779918915752,30.61,74292.01,0.0,0.07898,7e-05,10.58816]
[1779918915761,30.61,74292.01,0.0,0.07898,7e-05,10.58816]
[1779918915814,30.61,74292.01,0.0,0.07898,7e-05,10.58816]
[1779918916893,30.61,74288.36,0.0,0.07874,7e-05,10.56336]
[1779918917353,30.61,74287.12,0.0,0.07868,7e-05,10.55674]
[1779918919406,30.61,74275.32,0.0,0.07791,7e-05,10.47634]
[1779918919833,30.61,74275.32,0.0,0.07791,7e-05,10.47634]
[1779918919837,30.61,74275.32,0.0,0.07791,7e-05,10.47634]
[1779918919850,30.61,74275.32,0.0,0.07791,7e-05,10.47634]
[1779918925692,30.62,74266.14,0.0,0.07734,7e-05,10.41709]
[1779918930727,30.62,74266.96,0.0,0.07743,7e-05,10.42627]
[1779918935762,30.63,74262.2,0.0,0.07713,7e-05,10.39396]
[1779918940796,30.64,74264.33,0.0,0.0773,7e-05,10.41219]
[1779918944489,30.64,74261.36,0.0,0.07713,7e-05,10.39388]
[1779918944589,30.64,74261.36,0.0,0.07713,7e-05,10.39388]
[1779918944619,30.64,74261.36,0.0,0.07713,7e-05,10.39388]
[1779918944670,30.64,74261.36,0.0,0.07713,7e-05,10.39388]
[1779918945126,30.64,74261.36,0.0,0.07713,7e-05,10.39388]
[1779918945417,30.64,74274.15,0.0,0.07799,7e-05,10.48327]
[1779918945511,30.64,74274.15,0.0,0.07799,7e-05,10.48327]
[1779918945838,30.64,74274.15,0.0,0.07799,7e-05,10.48327]
[1779918947109,30.64,74299.76,0.0,0.07971,7e-05,10.66158]
[1779918953432,30.65,74308.6,0.0,0.08034,7e-05,10.72703]
[1779918953441,30.65,74308.6,0.0,0.08034,7e-05,10.72703]
[1779918953480,30.65,74306.37,0.0,0.0802,7e-05,10.71289]
[1779918955909,30.65,74296.96,0.0,0.07958,7e-05,10.64891]
[1779918956802,30.65,74296.96,0.0,0.07958,7e-05,10.64891]
[1779918957181,30.65,74292.83,0.0,0.07932,7e-05,10.62195]
[1779918962405,30.66,74291.48,0.0,0.07926,7e-05,10.61535]
[1779918962617,30.66,74287.05,0.0,0.07898,7e-05,10.5861]
[1779918962993,30.66,74287.05,0.0,0.07898,7e-05,10.5861]
[1779918963000,30.66,74287.05,0.0,0.07898,7e-05,10.5861]
[1779918963424,30.66,74280.18,0.0,0.07853,7e-05,10.53915]
[1779918963517,30.66,74280.18,0.0,0.07853,7e-05,10.53915]
[1779918964323,30.66,74274.14,0.0,0.07813,7e-05,10.49809]
[1779918965047,30.66,74274.14,0.0,0.07813,7e-05,10.49809]
[1779918965089,30.66,74274.14,0.0,0.07813,7e-05,10.49809]
[1779918965228,30.66,74273.05,0.0,0.07807,7e-05,10.49126]
[1779918967103,30.66,74273.05,0.0,0.07807,7e-05,10.49126]
[1779918967193,30.66,74273.05,0.0,0.07807,7e-05,10.49126]
[1779918967294,30.66,74271.82,0.0,0.078,7e-05,10.48412]
[1779918969137,30.66,74271.82,0.0,0.078,7e-05,10.48412]
[1779918969191,30.67,74271.82,0.0,0.07801,7e-05,10.48544]
[1779918970707,30.67,74271.82,0.0,0.07801,7e-05,10.48544]
[1779918971049,30.67,74270.56,0.0,0.07794,7e-05,10.47805]
[1779918976078,30.67,74269.06,0.0,0.07787,7e-05,10.47041]
[1779918979180,30.67,74259.67,0.0,0.07727,7e-05,10.40779]
[1779918980310,30.67,74259.67,0.0,0.07727,7e-05,10.40779]
[1779918981030,30.68,74266.69,0.0,0.07774,7e-05,10.45664]
[1779918981114,30.68,74266.69,0.0,0.07774,7e-05,10.45664]
[1779918981151,30.68,74287.65,0.0,0.07913,7e-05,10.60199]
[1779918982694,30.68,74287.63,0.0,0.07914,7e-05,10.60294]
[1779918982766,30.68,74287.63,0.0,0.07914,7e-05,10.60294]
[1779918983141,30.68,74292.39,0.0,0.07947,7e-05,10.63678]
[1779918988174,30.68,74293.06,0.0,0.07956,7e-05,10.64548]
[1779918989703,30.69,74293.23,0.0,0.07958,7e-05,10.64747]
[1779918989747,30.69,74293.23,0.0,0.07958,7e-05,10.64747]
[1779918989759,30.69,74293.23,0.0,0.07958,7e-05,10.64747]
[1779918990189,30.69,74290.9,0.0,0.07943,7e-05,10.63211]
[1779918991722,30.69,74292.47,0.0,0.07952,7e-05,10.64055]
[1779918992203,30.69,74288.91,0.0,0.07929,7e-05,10.61668]
[1779918995225,30.69,74279.5,0.0,0.07868,7e-05,10.55333]
[1779919000260,30.7,74266.31,0.0,0.07783,7e-05,10.46515]
[1779919000595,30.7,74266.31,0.0,0.07783,7e-05,10.46515]
[1779919000597,30.7,74266.31,0.0,0.07783,7e-05,10.46515]
[1779919001977,30.7,74270.58,0.0,0.07812,7e-05,10.49517]
[1779919002274,30.7,74270.3,0.0,0.07811,7e-05,10.49384]
[1779919006091,30.7,74269.1,0.0,0.07804,7e-05,10.48732]
[1779919006424,30.7,74269.1,0.0,0.07804,7e-05,10.48732]
[1779919006466,30.7,74269.9,0.0,0.07811,7e-05,10.49402]
[1779919008133,30.7,74269.9,0.0,0.07811,7e-05,10.49402]
[1779919008317,30.7,74267.88,0.0,0.07798,7e-05,10.48072]
[1779919013351,30.71,74261.37,0.0,0.07758,7e-05,10.43899]
[1779919014305,30.71,74261.37,0.0,0.07758,7e-05,10.43899]
[1779919019393,30.71,74258.76,0.0,0.07744,7e-05,10.42447]
[1779919024431,30.71,74261.51,0.0,0.07764,7e-05,10.44528]
[1779919029463,30.72,74253.92,0.0,0.07718,7e-05,10.39689]
[1779919030759,30.72,74252.52,0.0,0.07709,7e-05,10.3873]
[1779919030769,30.72,74252.52,0.0,0.07709,7e-05,10.3873]
[1779919031542,30.72,74253.42,0.0,0.07716,7e-05,10.3948]
[1779919037522,30.73,74254.38,0.0,0.07726,7e-05,10.40495]
[1779919040552,30.73,74267.18,0.0,0.07811,7e-05,10.49379]
[1779919043336,30.73,74265.66,0.0,0.07802,7e-05,10.48422]
[1779919044278,30.73,74265.02,0.0,0.07798,7e-05,10.48029]
[1779919044285,30.73,74265.02,0.0,0.07798,7e-05,10.48029]
[1779919044289,30.73,74265.02,0.0,0.07798,7e-05,10.48029]
[1779919044575,30.73,74268.26,0.0,0.0782,7e-05,10.50304]
[1779919045295,30.73,74268.26,0.0,0.0782,7e-05,10.50304]
[1779919045539,30.73,74268.26,0.0,0.0782,7e-05,10.50304]
[1779919045604,30.73,74268.26,0.0,0.0782,7e-05,10.50304]
[1779919050618,30.73,74276.94,0.0,0.0788,7e-05,10.56567]
[1779919054935,30.74,74277.4,0.0,0.07882,7e-05,10.56679]
[1779919055029,30.74,74289.52,0.0,0.07964,7e-05,10.65099]
[1779919060687,30.74,74297.71,0.0,0.08023,7e-05,10.71211]
[1779919065721,30.75,74296.93,0.0,0.08021,7e-05,10.71016]
[1779919070757,30.75,74297.08,0.0,0.08026,7e-05,10.71477]
[1779919074076,30.76,74299.62,0.0,0.08044,7e-05,10.73384]
[1779919079820,30.76,74300.52,0.0,0.08055,7e-05,10.74513]
[1779919085204,30.77,74305.73,0.0,0.08094,7e-05,10.78505]
[1779919086357,30.77,74305.73,0.0,0.08094,7e-05,10.78505]
[1779919086649,30.77,74308.34,0.0,0.08113,7e-05,10.80467]
[1779919088640,30.77,74327.28,0.0,0.08244,7e-05,10.93841]
[1779919092260,30.77,74334.08,0.0,0.08292,7e-05,10.98745]
[1779919092543,30.77,74335.53,0.0,0.08303,7e-05,10.99805]
[1779919096361,30.78,74331.62,0.0,0.08277,7e-05,10.97178]
[1779919096589,30.78,74330.93,0.0,0.08273,7e-05,10.96735]
[1779919101613,30.78,74328.85,0.0,0.0826,7e-05,10.95444]
[1779919104015,30.78,74331.75,0.0,0.08281,7e-05,10.97606]
[1779919104024,30.78,74331.75,0.0,0.08281,7e-05,10.97606]
[1779919104058,30.78,74331.75,0.0,0.08281,7e-05,10.97606]
[1779919104308,30.78,74334.83,0.0,0.08302,7e-05,10.99769]
[1779919108259,30.78,74337.77,0.0,0.08324,7e-05,11.01948]
[1779919114065,30.78,74345.94,0.0,0.0838,7e-05,11.07562]
[1779919119101,30.79,74353.78,0.0,0.08437,7e-05,11.13278]
[1779919121116,30.79,74374.33,0.0,0.08582,7e-05,11.27955]
[1779919125494,30.79,74356.05,0.0,0.08455,7e-05,11.15139]
[1779919133281,30.79,74360.53,0.0,0.08489,7e-05,11.18562]
[1779919135568,30.8,74336.18,0.0,0.08322,7e-05,11.01638]
[1779919137339,30.8,74336.18,0.0,0.08322,7e-05,11.01658]
[1779919142862,30.8,74329.91,0.0,0.08281,7e-05,10.97434]
[1779919143282,30.8,74329.91,0.0,0.08281,7e-05,10.97434]
[1779919149402,30.81,74334.97,0.0,0.08319,7e-05,11.01294]
[1779919153346,30.81,74351.01,0.0,0.08434,7e-05,11.12962]
[1779919158382,30.81,74356.38,0.0,0.08474,7e-05,11.17026]
[1779919161407,30.82,74367.49,0.0,0.08554,7e-05,11.25034]
[1779919166383,30.82,74376.57,0.0,0.08619,7e-05,11.31623]
[1779919166487,30.82,74376.57,0.0,0.08619,7e-05,11.31623]
[1779919166574,30.82,74379.22,0.0,0.08638,7e-05,11.33538]
[1779919167660,30.82,74397.43,0.0,0.08769,7e-05,11.46567]
[1779919169674,30.82,74397.43,0.0,0.08769,7e-05,11.46594]
[1779919169694,30.82,74397.43,0.0,0.08769,7e-05,11.46594]
[1779919170258,30.82,74398.72,0.0,0.08779,7e-05,11.47568]
[1779919170300,30.82,74398.72,0.0,0.08779,7e-05,11.47568]
[1779919170317,30.82,74398.72,0.0,0.08779,7e-05,11.47568]
[1779919170329,30.82,74398.72,0.0,0.08779,7e-05,11.47568]
[1779919170529,30.82,74398.72,0.0,0.08779,7e-05,11.47568]
[1779919170630,30.82,74399.34,0.0,0.08784,7e-05,11.48108]
[1779919170956,30.82,74399.34,0.0,0.08784,7e-05,11.48108]
[1779919170979,30.82,74399.34,0.0,0.08784,7e-05,11.48108]
[1779919171143,30.82,74399.34,0.0,0.08784,7e-05,11.48108]
[1779919171477,30.82,74399.34,0.0,0.08782,7e-05,11.47773]
[1779919174135,30.82,74397.98,0.0,0.08773,7e-05,11.46897]
[1779919174146,30.82,74397.98,0.0,0.08773,7e-05,11.46897]
[1779919174152,30.82,74397.98,0.0,0.08773,7e-05,11.46897]
[1779919174195,30.82,74397.98,0.0,0.08773,7e-05,11.46897]
[1779919174396,30.82,74397.98,0.0,0.08773,7e-05,11.46897]
[1779919174499,30.82,74402.34,0.0,0.08805,7e-05,11.50069]
[1779919175627,30.82,74402.34,0.0,0.08805,7e-05,11.50069]
[1779919176067,30.83,74397.3,0.0,0.0877,7e-05,11.46549]
[1779919176698,30.83,74380.66,0.0,0.08651,7e-05,11.34676]
[1779919181702,30.83,74375.66,0.0,0.08617,7e-05,11.31236]
[1779919186706,30.83,74373.09,0.0,0.086,7e-05,11.29572]
[1779919191719,30.83,74375.52,0.0,0.08619,7e-05,11.31473]
[1779919196744,30.83,74382.21,0.0,0.08668,7e-05,11.3637]
[1779919196898,30.83,74381.04,0.0,0.0866,7e-05,11.35596]
[1779919196954,30.83,74381.04,0.0,0.0866,7e-05,11.35596]
[1779919197684,30.84,74381.04,0.0,0.08661,7e-05,11.35625]
[1779919201655,30.84,74384.02,0.0,0.08682,7e-05,11.37808]
[1779919201723,30.84,74395.57,0.0,0.08766,7e-05,11.46125]
[1779919202023,30.84,74395.57,0.0,0.08766,7e-05,11.46125]
[1779919202577,30.84,74395.57,0.0,0.08766,7e-05,11.46125]
[1779919202743,30.84,74373.93,0.0,0.08612,7e-05,11.30752]
[1779919203732,30.84,74373.93,0.0,0.08612,7e-05,11.30752]
[1779919203781,30.84,74371.76,0.0,0.08597,7e-05,11.29242]
[1779919204137,30.84,74371.76,0.0,0.08597,7e-05,11.29242]
[1779919204218,30.84,74371.76,0.0,0.08597,7e-05,11.29242]
[1779919204545,30.84,74371.76,0.0,0.08597,7e-05,11.29242]
[1779919204752,30.84,74372.24,0.0,0.08601,7e-05,11.29663]
[1779919205000,30.84,74372.24,0.0,0.08601,7e-05,11.29663]
[1779919205143,30.84,74372.24,0.0,0.08601,7e-05,11.29663]
[1779919205757,30.84,74350.31,0.0,0.08448,7e-05,11.14216]
[1779919207425,30.84,74344.21,0.0,0.08408,7e-05,11.10133]
[1779919207481,30.84,74344.21,0.0,0.08408,7e-05,11.10133]
[1779919207771,30.84,74348.51,0.0,0.08438,7e-05,11.13164]
[1779919208647,30.84,74348.51,0.0,0.08438,7e-05,11.13164]
[1779919209484,30.85,74344.86,0.0,0.08413,7e-05,11.107]
[1779919209509,30.85,74344.86,0.0,0.08413,7e-05,11.107]
[1779919209531,30.85,74344.86,0.0,0.08413,7e-05,11.107]
[1779919209787,30.85,74338.03,0.0,0.08367,7e-05,11.06005]
[1779919210887,30.85,74331.28,0.0,0.08321,7e-05,11.01339]
[1779919210943,30.85,74331.28,0.0,0.08321,7e-05,11.01339]
[1779919211268,30.85,74331.28,0.0,0.08321,7e-05,11.01339]
[1779919211808,30.85,74324.13,0.0,0.08273,7e-05,10.96404]
[1779919213346,30.85,74318.3,0.0,0.08233,7e-05,10.92325]
[1779919213371,30.85,74318.3,0.0,0.08233,7e-05,10.92325]
[1779919213733,30.85,74318.3,0.0,0.08233,7e-05,10.92325]
[1779919213817,30.85,74317.53,0.0,0.08228,7e-05,10.91835]
[1779919218856,30.85,74317.87,0.0,0.08233,7e-05,10.92373]
[1779919221170,30.85,74318.89,0.0,0.08241,7e-05,10.93132]
[1779919221198,30.85,74318.89,0.0,0.08241,7e-05,10.93132]
[1779919221252,30.85,74318.89,0.0,0.08241,7e-05,10.93132]
[1779919221932,30.86,74351.5,0.0,0.08467,7e-05,11.16091]
[1779919223466,30.86,74351.5,0.0,0.08468,7e-05,11.16227]
[1779919223472,30.86,74351.5,0.0,0.08468,7e-05,11.16227]
[1779919223487,30.86,74351.5,0.0,0.08468,7e-05,11.16227]
[1779919223515,30.86,74351.5,0.0,0.08468,7e-05,11.16227]
[1779919223893,30.86,74346.46,0.0,0.08434,7e-05,11.12774]
[1779919224205,30.86,74346.46,0.0,0.08434,7e-05,11.12774]
[1779919224904,30.86,74343.54,0.0,0.08414,7e-05,11.10716]
[1779919226847,30.86,74337.79,0.0,0.08374,7e-05,11.06733]
[1779919227482,30.86,74335.9,0.0,0.08361,7e-05,11.05422]
[1779919227523,30.86,74335.9,0.0,0.08361,7e-05,11.05422]
[1779919227933,30.86,74322.15,0.0,0.08267,7e-05,10.95828]
[1779919228938,30.86,74303.93,0.0,0.08143,7e-05,10.83153]
[1779919229748,30.86,74303.93,0.0,0.08143,7e-05,10.83153]
[1779919229801,30.86,74303.93,0.0,0.08143,7e-05,10.83153]
[1779919229942,30.86,74303.38,0.0,0.0814,7e-05,10.82823]
[1779919231830,30.86,74303.38,0.0,0.0814,7e-05,10.82823]
[1779919231870,30.86,74303.38,0.0,0.0814,7e-05,10.82823]
[1779919231855,30.86,74309.68,0.0,0.0818,7e-05,10.86882]
[1779919235030,30.86,74290.31,0.0,0.0805,7e-05,10.73528]
[1779919239968,30.87,74288.4,0.0,0.08041,7e-05,10.72523]
[1779919240021,30.87,74288.4,0.0,0.08041,7e-05,10.72523]
[1779919240481,30.87,74288.4,0.0,0.08041,7e-05,10.72523]
[1779919240519,30.87,74288.4,0.0,0.08041,7e-05,10.72523]
[1779919240544,30.87,74287.11,0.0,0.08033,7e-05,10.71698]
[1779919242037,30.87,74295.35,0.0,0.08089,7e-05,10.77477]
[1779919242076,30.87,74295.35,0.0,0.08089,7e-05,10.77477]
[1779919242084,30.87,74295.78,0.0,0.08092,7e-05,10.77845]
[1779919243769,30.87,74295.78,0.0,0.08092,7e-05,10.77845]
[1779919243804,30.87,74295.78,0.0,0.08092,7e-05,10.77845]
[1779919243855,30.87,74293.55,0.0,0.08079,7e-05,10.7642]
[1779919246103,30.87,74296.28,0.0,0.08098,7e-05,10.78377]
[1779919246129,30.87,74296.28,0.0,0.08098,7e-05,10.78377]
[1779919246847,30.87,74296.28,0.0,0.08098,7e-05,10.78377]
[1779919246881,30.87,74296.28,0.0,0.08098,7e-05,10.78377]
[1779919246891,30.87,74296.28,0.0,0.08098,7e-05,10.78377]
[1779919246937,30.87,74296.28,0.0,0.08098,7e-05,10.78377]
[1779919246927,30.88,74306.5,0.0,0.08169,7e-05,10.85694]
[1779919248154,30.88,74306.75,0.0,0.08171,7e-05,10.85868]
[1779919248167,30.88,74306.75,0.0,0.08171,7e-05,10.85868]
[1779919248207,30.88,74299.35,0.0,0.08122,7e-05,10.8082]
[1779919254145,30.89,74306.3,0.0,0.08175,7e-05,10.86296]
[1779919259502,30.9,74301.51,0.0,0.08149,7e-05,10.83636]
[1779919262718,30.9,74301.56,0.0,0.08151,7e-05,10.83783]
[1779919262805,30.9,74301.56,0.0,0.08151,7e-05,10.83783]
[1779919262893,30.9,74312.17,0.0,0.08225,7e-05,10.91332]
[1779919263441,30.9,74323.89,0.0,0.08305,7e-05,10.99523]
[1779919266633,30.9,74327.31,0.0,0.08331,7e-05,11.0218]
[1779919266691,30.9,74327.31,0.0,0.08331,7e-05,11.0218]
[1779919266803,30.91,74326.41,0.0,0.08327,7e-05,11.0179]
[1779919268780,30.91,74326.21,0.0,0.08326,7e-05,11.0165]
[1779919268819,30.91,74326.21,0.0,0.08326,7e-05,11.0165]
[1779919268866,30.91,74325.71,0.0,0.08325,7e-05,11.01539]
[1779919270764,30.91,74327.28,0.0,0.08336,7e-05,11.02639]
[1779919270832,30.91,74327.28,0.0,0.08336,7e-05,11.02639]
[1779919270983,30.92,74338.38,0.0,0.08415,7e-05,11.10668]
[1779919271632,30.92,74338.38,0.0,0.08415,7e-05,11.10668]
[1779919271656,30.92,74338.38,0.0,0.08415,7e-05,11.10668]
[1779919271788,30.92,74345.76,0.0,0.08467,7e-05,11.15968]
[1779919272796,30.92,74345.76,0.0,0.08467,7e-05,11.15968]
[1779919272833,30.92,74345.76,0.0,0.08467,7e-05,11.15968]
[1779919272934,30.92,74352.8,0.0,0.08518,7e-05,11.21031]
[1779919274830,30.92,74352.8,0.0,0.08518,7e-05,11.21031]
[1779919274863,30.92,74352.8,0.0,0.08518,7e-05,11.21031]
[1779919274896,30.92,74358.85,0.0,0.08562,7e-05,11.2548]
[1779919276621,30.92,74358.85,0.0,0.08562,7e-05,11.2548]
[1779919276701,30.92,74358.85,0.0,0.08562,7e-05,11.2548]
[1779919276707,30.92,74358.85,0.0,0.08562,7e-05,11.2548]
[1779919276759,30.92,74358.85,0.0,0.08562,7e-05,11.2548]
[1779919276848,30.92,74358.85,0.0,0.08562,7e-05,11.2548]
[1779919276886,30.92,74358.85,0.0,0.08562,7e-05,11.2548]
[1779919276909,30.92,74361.44,0.0,0.08582,7e-05,11.27473]
[1779919278548,30.92,74361.44,0.0,0.08582,7e-05,11.27473]
[1779919278636,30.92,74361.44,0.0,0.08582,7e-05,11.27473]
[1779919278979,30.92,74372.42,0.0,0.08661,7e-05,11.35407]
[1779919279645,30.93,74382.86,0.0,0.08736,7e-05,11.42899]
[1779919285078,30.93,74385.06,0.0,0.08754,7e-05,11.44683]
[1779919285364,30.93,74386.12,0.0,0.08762,7e-05,11.45493]
[1779919289925,30.93,74379.74,0.0,0.08718,7e-05,11.41104]
[1779919291233,30.93,74372.76,0.0,0.0867,7e-05,11.36267]
[1779919291241,30.93,74372.76,0.0,0.0867,7e-05,11.36267]
[1779919291409,30.93,74364.21,0.0,0.08608,7e-05,11.29934]
[1779919293673,30.94,74365.23,0.0,0.08616,7e-05,11.30768]
[1779919293770,30.94,74382.76,0.0,0.0874,7e-05,11.43223]
[1779919294176,30.94,74382.76,0.0,0.0874,7e-05,11.43223]
[1779919294281,30.94,74382.76,0.0,0.0874,7e-05,11.43223]
[1779919294447,30.94,74382.76,0.0,0.0874,7e-05,11.43223]
[1779919294531,30.94,74382.76,0.0,0.0874,7e-05,11.43223]
[1779919294573,30.94,74382.76,0.0,0.0874,7e-05,11.43223]
[1779919294620,30.94,74382.76,0.0,0.0874,7e-05,11.43223]
[1779919294722,30.94,74403.13,0.0,0.08887,7e-05,11.57805]
[1779919298417,30.94,74406.84,0.0,0.08915,7e-05,11.60585]
[1779919300794,30.94,74410.95,0.0,0.08946,7e-05,11.63614]
[1779919300845,30.94,74410.95,0.0,0.08946,7e-05,11.63614]
[1779919300871,30.94,74410.95,0.0,0.08946,7e-05,11.63614]
[1779919300898,30.94,74410.95,0.0,0.08946,7e-05,11.63614]
[1779919300970,30.94,74414.64,0.0,0.08973,7e-05,11.6629]
[1779919303657,30.94,74427.45,0.0,0.09067,7e-05,11.7555]
[1779919304787,30.94,74427.45,0.0,0.09067,7e-05,11.7555]
[1779919304807,30.94,74427.45,0.0,0.09067,7e-05,11.7555]
[1779919304831,30.94,74427.45,0.0,0.09067,7e-05,11.7555]
[1779919304836,30.94,74429.47,0.0,0.09082,7e-05,11.77023]
[1779919307655,30.94,74438.31,0.0,0.09147,7e-05,11.83409]
[1779919307659,30.94,74438.31,0.0,0.09147,7e-05,11.83409]
[1779919307689,30.94,74441.67,0.0,0.09171,7e-05,11.85833]
[1779919309369,30.94,74441.67,0.0,0.09171,7e-05,11.85833]
[1779919309892,30.94,74441.67,0.0,0.09171,7e-05,11.85833]
[1779919310013,30.94,74441.67,0.0,0.09171,7e-05,11.85833]
[1779919309968,30.94,74467.98,0.0,0.09367,8e-05,12.04922]
[1779919310550,30.94,74467.98,0.0,0.09367,8e-05,12.04922]
[1779919313768,30.94,74476.55,0.0,0.09431,8e-05,12.11097]
[1779919313835,30.94,74492.0,0.0,0.09547,8e-05,12.2235]
[1779919316382,30.94,74496.37,0.0,0.09581,8e-05,12.25579]
[1779919316597,30.94,74499.48,0.0,0.09605,8e-05,12.2788]
[1779919318656,30.94,74503.76,0.0,0.09638,8e-05,12.31039]
[1779919318749,30.94,74503.76,0.0,0.09638,8e-05,12.31039]
[1779919318955,30.94,74503.76,0.0,0.09638,8e-05,12.31039]
[1779919319035,30.94,74503.76,0.0,0.09638,8e-05,12.31039]
[1779919319002,30.94,74531.59,0.0,0.09853,8e-05,12.51596]
[1779919319093,30.94,74531.59,0.0,0.09853,8e-05,12.51596]
[1779919319938,30.94,74535.52,0.0,0.09883,8e-05,12.54484]
[1779919320592,30.94,74535.52,0.0,0.09883,8e-05,12.54484]
[1779919320711,30.94,74550.78,0.0,0.10002,8e-05,12.65817]
[1779919321274,30.94,74550.78,0.0,0.10002,8e-05,12.65817]
[1779919322343,30.94,74551.57,0.0,0.10008,8e-05,12.66377]
[1779919322461,30.94,74551.57,0.0,0.10008,8e-05,12.66377]
[1779919322566,30.94,74551.57,0.0,0.10008,8e-05,12.66377]
[1779919322581,30.94,74551.57,0.0,0.10008,8e-05,12.66377]
[1779919322631,30.94,74551.57,0.0,0.10008,8e-05,12.66377]
[1779919322678,30.94,74551.57,0.0,0.10008,8e-05,12.66377]
[1779919322720,30.94,74551.57,0.0,0.10008,8e-05,12.66377]
[1779919323025,30.94,74551.57,0.0,0.10008,8e-05,12.66377]
[1779919323059,30.94,74538.18,0.0,0.09903,8e-05,12.56386]
[1779919323669,30.94,74538.18,0.0,0.09903,8e-05,12.56386]
[1779919324119,30.94,74538.25,0.0,0.09903,8e-05,12.56383]
[1779919324595,30.94,74538.25,0.0,0.09903,8e-05,12.56383]
[1779919324633,30.94,74538.25,0.0,0.09903,8e-05,12.56383]
[1779919324966,30.94,74541.28,0.0,0.09926,8e-05,12.58576]
[1779919326146,30.94,74538.61,0.0,0.09905,8e-05,12.56564]
[1779919326148,30.94,74538.61,0.0,0.09905,8e-05,12.56564]
[1779919326173,30.94,74538.61,0.0,0.09905,8e-05,12.56564]
[1779919326711,30.94,74538.61,0.0,0.09904,8e-05,12.56536]
[1779919328211,30.94,74540.8,0.0,0.09921,8e-05,12.58131]
[1779919328724,30.93,74541.98,0.0,0.0993,8e-05,12.58975]
[1779919329542,30.93,74541.98,0.0,0.0993,8e-05,12.58975]
[1779919329959,30.93,74559.3,0.0,0.10066,8e-05,12.71831]
[1779919330250,30.93,74559.3,0.0,0.10066,8e-05,12.71831]
[1779919330745,30.93,74562.83,0.0,0.10093,8e-05,12.74415]
[1779919335774,30.93,74562.4,0.0,0.10087,8e-05,12.73842]
[1779919336606,30.93,74562.4,0.0,0.10087,8e-05,12.73842]
[1779919336780,30.93,74566.62,0.0,0.1012,8e-05,12.7694]
[1779919340088,30.93,74576.05,0.0,0.10193,8e-05,12.8381]
[1779919340505,30.93,74576.05,0.0,0.10193,8e-05,12.8381]
[1779919341017,30.93,74576.13,0.0,0.10193,8e-05,12.83807]
[1779919342543,30.92,74570.93,0.0,0.10151,8e-05,12.79853]
[1779919342580,30.92,74570.93,0.0,0.10151,8e-05,12.79853]
[1779919342969,30.92,74570.93,0.0,0.10151,8e-05,12.79853]
[1779919348868,30.92,74572.08,0.0,0.10156,8e-05,12.80299]
[1779919352901,30.92,74567.0,0.0,0.10111,8e-05,12.75991]
[1779919352908,30.92,74567.0,0.0,0.10111,8e-05,12.75991]
[1779919352914,30.92,74562.52,0.0,0.10075,8e-05,12.72596]
[1779919357937,30.91,74551.92,0.0,0.09989,8e-05,12.64481]
[1779919359162,30.91,74548.41,0.0,0.09961,8e-05,12.61835]
[1779919359684,30.91,74548.41,0.0,0.09961,8e-05,12.61835]
[1779919359799,30.91,74548.41,0.0,0.09961,8e-05,12.61835]
[1779919359954,30.91,74548.81,0.0,0.09964,8e-05,12.62103]
[1779919360252,30.91,74548.81,0.0,0.09964,8e-05,12.62103]
[1779919360301,30.91,74548.81,0.0,0.09964,8e-05,12.62103]
[1779919361085,30.91,74548.81,0.0,0.09964,8e-05,12.62103]
[1779919360957,30.91,74535.03,0.0,0.09856,8e-05,12.51841]
[1779919361223,30.91,74535.03,0.0,0.09856,8e-05,12.51841]
[1779919361931,30.91,74535.03,0.0,0.09856,8e-05,12.51841]
[1779919362004,30.91,74514.5,0.0,0.09697,8e-05,12.36642]
[1779919363397,30.91,74514.5,0.0,0.09697,8e-05,12.36643]
[1779919363976,30.91,74512.62,0.0,0.09682,8e-05,12.35262]
[1779919367447,30.91,74519.45,0.0,0.09735,8e-05,12.40323]
[1779919368007,30.91,74519.45,0.0,0.09735,8e-05,12.40329]
[1779919373040,30.91,74518.58,0.0,0.09728,8e-05,12.39674]
[1779919375675,30.91,74517.65,0.0,0.09721,8e-05,12.3898]
[1779919375726,30.91,74517.65,0.0,0.09721,8e-05,12.3898]
[1779919376107,30.91,74518.96,0.0,0.09731,8e-05,12.39943]
[1779919377713,30.91,74518.96,0.0,0.09731,8e-05,12.39937]
[1779919377743,30.91,74518.96,0.0,0.09731,8e-05,12.39937]
[1779919379787,30.91,74518.72,0.0,0.09729,8e-05,12.39746]
[1779919380122,30.91,74512.0,0.0,0.09677,8e-05,12.34781]
[1779919384283,30.91,74511.22,0.0,0.09671,8e-05,12.34209]
[1779919385019,30.91,74511.22,0.0,0.09671,8e-05,12.34209]
[1779919385070,30.91,74511.22,0.0,0.09671,8e-05,12.34209]
[1779919385150,30.91,74512.26,0.0,0.09679,8e-05,12.34979]
[1779919385754,30.91,74512.26,0.0,0.09679,8e-05,12.34979]
[1779919385929,30.91,74512.26,0.0,0.09679,8e-05,12.34979]
[1779919386000,30.91,74512.26,0.0,0.09679,8e-05,12.34979]
[1779919386150,30.91,74532.75,0.0,0.09838,8e-05,12.50126]
[1779919387157,30.91,74546.78,0.0,0.09947,8e-05,12.6052]
[1779919387614,30.91,74546.78,0.0,0.09947,8e-05,12.6052]
[1779919387660,30.91,74546.78,0.0,0.09947,8e-05,12.6052]
[1779919388000,30.91,74549.34,0.0,0.09967,8e-05,12.62391]
[1779919389488,30.91,74549.34,0.0,0.09967,8e-05,12.62391]
[1779919389510,30.91,74568.59,0.0,0.10119,8e-05,12.76708]
[1779919391129,30.91,74568.59,0.0,0.10119,8e-05,12.76708]
[1779919391319,30.91,74569.68,0.0,0.10127,8e-05,12.7748]
[1779919391706,30.91,74569.68,0.0,0.10127,8e-05,12.7748]
[1779919391846,30.91,74580.72,0.0,0.10215,8e-05,12.85727]
[1779919394393,30.91,74584.99,0.0,0.10249,8e-05,12.88965]
[1779919394422,30.91,74584.99,0.0,0.10249,8e-05,12.88965]
[1779919394511,30.91,74583.49,0.0,0.10237,8e-05,12.87848]
[1779919398236,30.91,74598.86,0.0,0.1036,8e-05,12.9933]
[1779919399692,30.91,74609.57,0.0,0.10447,8e-05,13.0739]
[1779919402265,30.91,74619.05,0.0,0.10522,8e-05,13.1438]
[1779919404685,30.9,74619.05,0.0,0.10522,8e-05,13.14324]
[1779919406170,30.9,74633.75,0.0,0.10641,8e-05,13.25365]
[1779919406424,30.9,74633.75,0.0,0.10641,8e-05,13.25365]
[1779919406501,30.9,74630.94,0.0,0.10618,8e-05,13.23236]
[1779919408182,30.9,74630.94,0.0,0.10618,8e-05,13.23236]
[1779919408292,30.9,74630.94,0.0,0.10618,8e-05,13.23198]
[1779919408606,30.9,74630.94,0.0,0.10618,8e-05,13.23198]
[1779919408753,30.9,74630.94,0.0,0.10618,8e-05,13.23198]
[1779919408940,30.9,74630.94,0.0,0.10618,8e-05,13.23198]
[1779919408945,30.9,74630.94,0.0,0.10618,8e-05,13.23198]
[1779919409289,30.9,74624.33,0.0,0.10563,8e-05,13.18131]
[1779919409340,30.9,74624.33,0.0,0.10563,8e-05,13.18131]
[1779919409368,30.9,74600.35,0.0,0.10368,8e-05,13.00037]
[1779919410613,30.9,74590.09,0.0,0.10285,8e-05,12.92299]
[1779919411235,30.9,74590.09,0.0,0.10285,8e-05,12.92299]
[1779919411263,30.9,74590.09,0.0,0.10285,8e-05,12.92299]
[1779919411336,30.9,74590.09,0.0,0.10282,8e-05,12.91871]
[1779919413032,30.9,74590.09,0.0,0.10282,8e-05,12.91871]
[1779919413068,30.9,74590.09,0.0,0.10282,8e-05,12.91871]
[1779919413092,30.9,74582.98,0.0,0.10223,8e-05,12.86394]
[1779919415029,30.9,74582.98,0.0,0.10223,8e-05,12.86394]
[1779919415056,30.9,74582.98,0.0,0.10223,8e-05,12.86394]
[1779919415130,30.9,74574.38,0.0,0.10153,8e-05,12.79831]
[1779919415783,30.9,74574.38,0.0,0.10153,8e-05,12.79831]
[1779919415818,30.9,74574.38,0.0,0.10153,8e-05,12.79831]
[1779919415852,30.9,74575.76,0.0,0.10164,8e-05,12.80864]
[1779919417066,30.9,74575.76,0.0,0.10164,8e-05,12.80864]
[1779919417112,30.9,74575.76,0.0,0.10164,8e-05,12.80864]
[1779919417167,30.9,74574.77,0.0,0.10155,8e-05,12.8001]
[1779919419121,30.9,74574.77,0.0,0.10155,8e-05,12.8001]
[1779919419680,30.89,74569.3,0.0,0.1011,8e-05,12.7581]
[1779919422541,30.89,74559.77,0.0,0.10033,8e-05,12.68552]
[1779919424498,30.89,74559.77,0.0,0.10033,8e-05,12.68512]
[1779919426065,30.89,74588.47,0.0,0.10261,8e-05,12.89947]
[1779919426281,30.89,74588.47,0.0,0.10261,8e-05,12.89947]
[1779919426411,30.89,74588.47,0.0,0.10261,8e-05,12.89947]
[1779919426735,30.89,74588.47,0.0,0.10261,8e-05,12.89947]
[1779919427048,30.89,74588.47,0.0,0.10261,8e-05,12.89947]
[1779919427074,30.89,74596.64,0.0,0.10326,8e-05,12.96048]
[1779919427644,30.89,74596.64,0.0,0.10326,8e-05,12.96048]
[1779919428575,30.89,74594.75,0.0,0.10311,8e-05,12.94627]
[1779919429800,30.89,74592.13,0.0,0.10289,8e-05,12.92624]
[1779919429866,30.89,74592.13,0.0,0.10289,8e-05,12.92624]
[1779919429967,30.89,74593.71,0.0,0.10302,8e-05,12.93817]
[1779919435629,30.89,74593.15,0.0,0.10296,8e-05,12.93233]
[1779919435670,30.89,74593.15,0.0,0.10296,8e-05,12.93233]
[1779919435706,30.89,74590.79,0.0,0.10277,8e-05,12.91418]
[1779919437670,30.89,74590.79,0.0,0.10276,8e-05,12.91378]
[1779919438203,30.89,74591.99,0.0,0.10285,8e-05,12.92237]
[1779919442275,30.88,74597.22,0.0,0.10324,8e-05,12.95845]
[1779919442295,30.88,74597.22,0.0,0.10324,8e-05,12.95845]
[1779919442341,30.88,74597.22,0.0,0.10324,8e-05,12.95845]
[1779919442468,30.88,74597.22,0.0,0.10324,8e-05,12.95845]
[1779919442521,30.88,74597.22,0.0,0.10324,8e-05,12.95845]
[1779919443009,30.88,74606.21,0.0,0.10396,8e-05,13.02566]
[1779919445715,30.88,74606.41,0.0,0.10396,8e-05,13.02602]
[1779919446232,30.88,74600.2,0.0,0.10346,8e-05,12.9787]
[1779919447958,30.88,74595.17,0.0,0.10304,8e-05,12.93997]
[1779919447964,30.88,74595.17,0.0,0.10304,8e-05,12.93997]
[1779919447996,30.88,74595.17,0.0,0.10304,8e-05,12.93997]
[1779919448066,30.87,74600.19,0.0,0.10344,8e-05,12.9769]
[1779919450002,30.87,74603.65,0.0,0.10371,8e-05,13.00208]
[1779919450232,30.87,74602.98,0.0,0.10364,8e-05,12.99612]
[1779919452621,30.87,74598.99,0.0,0.1033,8e-05,12.96428]
[1779919452646,30.87,74598.99,0.0,0.1033,8e-05,12.96428]
[1779919452656,30.87,74598.99,0.0,0.1033,8e-05,12.96428]
[1779919453155,30.87,74604.76,0.0,0.10376,8e-05,13.00688]
[1779919453260,30.87,74604.76,0.0,0.10376,8e-05,13.00688]
[1779919454670,30.87,74619.56,0.0,0.10495,8e-05,13.11782]
[1779919458542,30.87,74623.81,0.0,0.10529,8e-05,13.14914]
[1779919460260,30.87,74618.39,0.0,0.10484,8e-05,13.10775]
[1779919461146,30.87,74617.99,0.0,0.10481,8e-05,13.10453]
[1779919466152,30.86,74619.07,0.0,0.10489,8e-05,13.11206]
[1779919471184,30.86,74620.75,0.0,0.10501,8e-05,13.12376]
[1779919476216,30.86,74622.86,0.0,0.10515,8e-05,13.13533]
[1779919481218,30.86,74617.68,0.0,0.10472,8e-05,13.0953]
[1779919482303,30.86,74628.4,0.0,0.10558,8e-05,13.17529]
[1779919484124,30.86,74623.24,0.0,0.10516,8e-05,13.13601]
[1779919484607,30.86,74614.42,0.0,0.10444,8e-05,13.06918]
[1779919484692,30.86,74614.42,0.0,0.10444,8e-05,13.06918]
[1779919484756,30.86,74614.42,0.0,0.10444,8e-05,13.06918]
[1779919484757,30.86,74614.42,0.0,0.10444,8e-05,13.06918]
[1779919484829,30.86,74614.42,0.0,0.10444,8e-05,13.06918]
[1779919484883,30.86,74614.42,0.0,0.10443,8e-05,13.0687]
[1779919485991,30.86,74614.42,0.0,0.10443,8e-05,13.0687]
[1779919486027,30.86,74614.42,0.0,0.10443,8e-05,13.0687]
[1779919486113,30.86,74574.73,0.0,0.10123,8e-05,12.76962]
[1779919486420,30.86,74574.73,0.0,0.10123,8e-05,12.76962]
[1779919486514,30.86,74574.73,0.0,0.10123,8e-05,12.76962]
[1779919486899,30.86,74574.73,0.0,0.10123,8e-05,12.76917]
[1779919487900,30.86,74574.73,0.0,0.10123,8e-05,12.76917]
[1779919487927,30.86,74574.73,0.0,0.10123,8e-05,12.76917]
[1779919488000,30.86,74563.28,0.0,0.10032,8e-05,12.68322]
[1779919491086,30.85,74566.37,0.0,0.10055,8e-05,12.7056]
[1779919491091,30.85,74566.37,0.0,0.10055,8e-05,12.7056]
[1779919491112,30.85,74566.37,0.0,0.10055,8e-05,12.7056]
[1779919491265,30.85,74566.37,0.0,0.10055,8e-05,12.7056]
[1779919491189,30.85,74583.41,0.0,0.1019,8e-05,12.83277]
[1779919491935,30.85,74583.41,0.0,0.1019,8e-05,12.83223]
[1779919493115,30.85,74583.41,0.0,0.1019,8e-05,12.83223]
[1779919493152,30.85,74583.41,0.0,0.1019,8e-05,12.83223]
[1779919493210,30.85,74587.8,0.0,0.10224,8e-05,12.86459]
[1779919494415,30.85,74587.8,0.0,0.10224,8e-05,12.86399]
[1779919495219,30.85,74587.8,0.0,0.10224,8e-05,12.86399]
[1779919494955,30.85,74587.32,0.0,0.10219,8e-05,12.8598]
[1779919496093,30.85,74587.32,0.0,0.10219,8e-05,12.8598]
[1779919497233,30.85,74574.32,0.0,0.10114,8e-05,12.76119]
[1779919501599,30.85,74575.06,0.0,0.10118,8e-05,12.76476]
[1779919501665,30.85,74575.06,0.0,0.10118,8e-05,12.76476]
[1779919501673,30.85,74575.06,0.0,0.10118,8e-05,12.76476]
[1779919501761,30.85,74575.06,0.0,0.10118,8e-05,12.76476]
[1779919501807,30.85,74575.06,0.0,0.10118,8e-05,12.76476]
[1779919502006,30.84,74575.14,0.0,0.10118,8e-05,12.7649]
[1779919503015,30.84,74590.33,0.0,0.10239,8e-05,12.87835]
[1779919507480,30.84,74595.77,0.0,0.1028,8e-05,12.91654]
[1779919507550,30.84,74595.77,0.0,0.1028,8e-05,12.91654]
[1779919508050,30.84,74600.5,0.0,0.10318,8e-05,12.95226]
[1779919508488,30.84,74600.5,0.0,0.10318,8e-05,12.95226]
[1779919509058,30.84,74604.09,0.0,0.10347,8e-05,12.97937]
[1779919510815,30.84,74605.1,0.0,0.10355,8e-05,12.98702]
[1779919511262,30.84,74619.85,0.0,0.10475,8e-05,13.0984]
[1779919514582,30.84,74613.02,0.0,0.10419,8e-05,13.04651]
[1779919515099,30.84,74603.12,0.0,0.10339,8e-05,12.97178]
[1779919515708,30.84,74603.12,0.0,0.10339,8e-05,12.97178]
[1779919515748,30.84,74603.12,0.0,0.10339,8e-05,12.97178]
[1779919515771,30.84,74603.12,0.0,0.10339,8e-05,12.97178]
[1779919516215,30.84,74603.12,0.0,0.10339,8e-05,12.97178]
[1779919516248,30.84,74588.97,0.0,0.10224,8e-05,12.86456]
[1779919518123,30.84,74583.13,0.0,0.10177,8e-05,12.82043]
[1779919518145,30.84,74583.13,0.0,0.10177,8e-05,12.82043]
[1779919521884,30.84,74581.88,0.0,0.10164,8e-05,12.80875]
[1779919521914,30.84,74581.88,0.0,0.10164,8e-05,12.80875]
[1779919522265,30.83,74586.72,0.0,0.10203,8e-05,12.8445]
[1779919522875,30.83,74586.72,0.0,0.10203,8e-05,12.8445]
[1779919523162,30.83,74586.33,0.0,0.10199,8e-05,12.84095]
[1779919523769,30.83,74586.33,0.0,0.10199,8e-05,12.84095]
[1779919524075,30.83,74586.33,0.0,0.10199,8e-05,12.84095]
[1779919524139,30.83,74586.33,0.0,0.10199,8e-05,12.84095]
[1779919524197,30.83,74586.33,0.0,0.10199,8e-05,12.84095]
[1779919524315,30.83,74607.69,0.0,0.1037,8e-05,13.00105]
[1779919526682,30.83,74613.26,0.0,0.10415,8e-05,13.04311]
[1779919527281,30.83,74613.26,0.0,0.10415,8e-05,13.04311]
[1779919527324,30.83,74613.26,0.0,0.10415,8e-05,13.04311]
[1779919527322,30.83,74599.44,0.0,0.10303,8e-05,12.93879]
[1779919527366,30.83,74599.44,0.0,0.10303,8e-05,12.93879]
[1779919527390,30.83,74599.44,0.0,0.10303,8e-05,12.93879]
[1779919528202,30.83,74598.9,0.0,0.10298,8e-05,12.93385]
[1779919529658,30.83,74595.1,0.0,0.10267,8e-05,12.90451]
[1779919530213,30.83,74597.46,0.0,0.10285,8e-05,12.92156]
[1779919532153,30.83,74599.13,0.0,0.10295,8e-05,12.92994]
[1779919532159,30.83,74599.13,0.0,0.10295,8e-05,12.92994]
[1779919532256,30.83,74617.52,0.0,0.10444,8e-05,13.06876]
[1779919537260,30.83,74617.84,0.0,0.10446,8e-05,13.07086]
[1779919542280,30.83,74620.24,0.0,0.10464,8e-05,13.08725]
[1779919547286,30.82,74622.91,0.0,0.10485,8e-05,13.10687]
[1779919552315,30.82,74621.41,0.0,0.10473,8e-05,13.09508]
[1779919554291,30.82,74640.86,0.0,0.10632,8e-05,13.24226]
[1779919554764,30.82,74640.86,0.0,0.10632,8e-05,13.24226]
[1779919554785,30.82,74640.86,0.0,0.10632,8e-05,13.24226]
[1779919554820,30.82,74640.86,0.0,0.10632,8e-05,13.24226]
[1779919554873,30.82,74642.76,0.0,0.10647,8e-05,13.25644]
[1779919555825,30.82,74642.76,0.0,0.10647,8e-05,13.25644]
[1779919555878,30.82,74642.76,0.0,0.10647,8e-05,13.25644]
[1779919556111,30.82,74642.15,0.0,0.10642,8e-05,13.25151]
[1779919558873,30.82,74642.63,0.0,0.10645,8e-05,13.25487]
[1779919558918,30.82,74642.63,0.0,0.10645,8e-05,13.25487]
[1779919558941,30.82,74641.17,0.0,0.10633,8e-05,13.24316]
[1779919560929,30.82,74641.17,0.0,0.10633,8e-05,13.24316]
[1779919561231,30.82,74637.01,0.0,0.10598,8e-05,13.21099]
[1779919561707,30.82,74623.63,0.0,0.10487,8e-05,13.10888]
[1779919563030,30.82,74623.63,0.0,0.10487,8e-05,13.10888]
[1779919563715,30.82,74622.54,0.0,0.10478,8e-05,13.10008]
[1779919563792,30.82,74632.53,0.0,0.10559,8e-05,13.17564]
[1779919569305,30.82,74639.31,0.0,0.10614,8e-05,13.22626]
[1779919573584,30.81,74648.24,0.0,0.10686,8e-05,13.29255]
[1779919573657,30.81,74648.24,0.0,0.10686,8e-05,13.29255]
[1779919573810,30.81,74648.24,0.0,0.10686,8e-05,13.29255]
[1779919573824,30.81,74671.81,0.0,0.10882,8e-05,13.47195]
[1779919576265,30.81,74685.72,0.0,0.10997,8e-05,13.57655]
[1779919576618,30.81,74666.86,0.0,0.10839,8e-05,13.43222]
[1779919578303,30.81,74666.86,0.0,0.10839,8e-05,13.43222]
[1779919578387,30.81,74666.86,0.0,0.10839,8e-05,13.43222]
[1779919578316,30.81,74645.56,0.0,0.1066,8e-05,13.26843]
[1779919579985,30.81,74634.15,0.0,0.10565,8e-05,13.18105]
[1779919581452,30.81,74634.15,0.0,0.10565,8e-05,13.18105]
[1779919581539,30.81,74634.15,0.0,0.10565,8e-05,13.18105]
[1779919581855,30.81,74635.37,0.0,0.10575,8e-05,13.18973]
[1779919583507,30.81,74635.37,0.0,0.10575,8e-05,13.18973]
[1779919583539,30.81,74635.37,0.0,0.10575,8e-05,13.18973]
[1779919583617,30.81,74635.32,0.0,0.10574,8e-05,13.18907]
[1779919585543,30.81,74635.5,0.0,0.10575,8e-05,13.19016]
[1779919585625,30.81,74639.79,0.0,0.1061,8e-05,13.22246]
[1779919590659,30.8,74647.49,0.0,0.1067,8e-05,13.27822]
[1779919591674,30.8,74647.49,0.0,0.1067,8e-05,13.27822]
[1779919591726,30.8,74647.49,0.0,0.1067,8e-05,13.27822]
[1779919591731,30.8,74647.49,0.0,0.1067,8e-05,13.27822]
[1779919591759,30.8,74647.49,0.0,0.1067,8e-05,13.27822]
[1779919592125,30.8,74657.65,0.0,0.10751,8e-05,13.35117]
[1779919593744,30.8,74662.45,0.0,0.10791,8e-05,13.38725]
[1779919593800,30.8,74662.45,0.0,0.10791,8e-05,13.38725]
[1779919593807,30.8,74662.45,0.0,0.10791,8e-05,13.38725]
[1779919593864,30.8,74662.45,0.0,0.10791,8e-05,13.38725]
[1779919595178,30.8,74665.72,0.0,0.10817,8e-05,13.41163]
[1779919595790,30.8,74665.6,0.0,0.10816,8e-05,13.41009]
[1779919595818,30.8,74665.6,0.0,0.10816,8e-05,13.41009]
[1779919596715,30.8,74665.38,0.0,0.10813,8e-05,13.4078]
[1779919596802,30.8,74665.38,0.0,0.10813,8e-05,13.4078]
[1779919597350,30.8,74665.38,0.0,0.10813,8e-05,13.4078]
[1779919597553,30.8,74660.51,0.0,0.10772,8e-05,13.37002]
[1779919598019,30.8,74660.51,0.0,0.10772,8e-05,13.37002]
[1779919598062,30.8,74660.51,0.0,0.10772,8e-05,13.37002]
[1779919598077,30.8,74660.51,0.0,0.10772,8e-05,13.37002]
[1779919598136,30.8,74660.51,0.0,0.10772,8e-05,13.37002]
[1779919598216,30.8,74660.51,0.0,0.10772,8e-05,13.37002]
[1779919598317,30.8,74627.94,0.0,0.10502,8e-05,13.1218]
[1779919599269,30.8,74627.94,0.0,0.10502,8e-05,13.1218]
[1779919599344,30.8,74625.97,0.0,0.10486,8e-05,13.10666]
[1779919602030,30.79,74623.02,0.0,0.10461,8e-05,13.08371]
[1779919602061,30.79,74623.02,0.0,0.10461,8e-05,13.08371]
[1779919602067,30.79,74623.02,0.0,0.10461,8e-05,13.08371]
[1779919602100,30.79,74623.43,0.0,0.10463,8e-05,13.08569]
[1779919604027,30.79,74623.43,0.0,0.10463,8e-05,13.08569]
[1779919604045,30.79,74623.43,0.0,0.10463,8e-05,13.08569]
[1779919604120,30.79,74623.38,0.0,0.10462,8e-05,13.08418]
[1779919604517,30.79,74623.38,0.0,0.10462,8e-05,13.08418]
[1779919604527,30.79,74623.38,0.0,0.10462,8e-05,13.08418]
[1779919604758,30.79,74623.38,0.0,0.10462,8e-05,13.08418]
[1779919608346,30.79,74624.09,0.0,0.10466,8e-05,13.08791]
[1779919608390,30.79,74624.09,0.0,0.10466,8e-05,13.08791]
[1779919608451,30.79,74630.31,0.0,0.10516,8e-05,13.1349]
[1779919609011,30.79,74630.31,0.0,0.10516,8e-05,13.1349]
[1779919609380,30.79,74640.53,0.0,0.106,8e-05,13.21227]
[1779919614392,30.79,74636.6,0.0,0.10566,8e-05,13.18119]
[1779919619418,30.78,74632.28,0.0,0.10529,8e-05,13.14715]
[1779919624425,30.78,74623.76,0.0,0.10458,8e-05,13.08132]
[1779919629449,30.78,74626.62,0.0,0.10481,8e-05,13.10231]
[1779919634478,30.78,74630.65,0.0,0.10513,8e-05,13.13196]
[1779919634952,30.78,74631.45,0.0,0.10519,8e-05,13.13782]
[1779919634986,30.78,74631.45,0.0,0.10519,8e-05,13.13782]
[1779919635042,30.78,74631.45,0.0,0.10519,8e-05,13.13782]
[1779919635134,30.78,74635.76,0.0,0.10554,8e-05,13.17033]
[1779919636832,30.78,74635.76,0.0,0.10554,8e-05,13.17008]
[1779919636865,30.78,74635.76,0.0,0.10554,8e-05,13.17008]
[1779919636925,30.78,74635.76,0.0,0.10554,8e-05,13.17008]
[1779919636972,30.78,74635.76,0.0,0.10554,8e-05,13.17008]
[1779919637518,30.78,74635.82,0.0,0.10554,8e-05,13.17026]
[1779919638445,30.78,74630.86,0.0,0.10513,8e-05,13.13237]
[1779919639438,30.78,74617.22,0.0,0.10402,8e-05,13.02888]
[1779919641466,30.78,74602.89,0.0,0.10285,8e-05,12.91989]
[1779919645486,30.77,74589.9,0.0,0.10178,8e-05,12.82027]
[1779919650469,30.77,74580.26,0.0,0.10098,8e-05,12.7451]
[1779919651217,30.77,74580.26,0.0,0.10098,8e-05,12.7451]
[1779919651223,30.77,74580.26,0.0,0.10098,8e-05,12.7451]
[1779919651251,30.77,74580.26,0.0,0.10098,8e-05,12.7451]
[1779919651438,30.77,74577.91,0.0,0.10077,8e-05,12.72353]
[1779919652711,30.77,74579.14,0.0,0.10086,8e-05,12.73228]
[1779919652779,30.77,74579.14,0.0,0.10086,8e-05,12.73228]
[1779919653119,30.77,74579.14,0.0,0.10085,8e-05,12.73179]
[1779919657330,30.77,74578.23,0.0,0.10077,8e-05,12.72351]
[1779919657346,30.77,74578.23,0.0,0.10077,8e-05,12.72351]
[1779919657367,30.77,74578.23,0.0,0.10077,8e-05,12.72351]
[1779919657408,30.77,74582.73,0.0,0.10112,8e-05,12.75677]
[1779919659386,30.76,74582.73,0.0,0.10111,8e-05,12.75622]
[1779919659418,30.76,74582.22,0.0,0.10107,8e-05,12.75185]
[1779919665202,30.76,74587.48,0.0,0.10146,8e-05,12.7892]
[1779919670237,30.76,74587.63,0.0,0.10147,8e-05,12.78935]
[1779919675318,30.76,74582.13,0.0,0.10103,8e-05,12.74816]
[1779919677870,30.76,74571.58,0.0,0.10018,8e-05,12.66795]
[1779919678078,30.76,74571.58,0.0,0.10018,8e-05,12.66795]
[1779919678136,30.76,74571.58,0.0,0.10018,8e-05,12.66795]
[1779919681453,30.76,74581.69,0.0,0.10096,8e-05,12.74232]
[1779919687356,30.76,74578.61,0.0,0.10072,8e-05,12.71913]
[1779919691458,30.76,74556.69,0.0,0.09898,8e-05,12.55483]
[1779919691827,30.76,74556.69,0.0,0.09898,8e-05,12.55483]
[1779919692089,30.76,74556.69,0.0,0.09898,8e-05,12.55483]
[1779919692391,30.76,74556.69,0.0,0.09898,8e-05,12.55483]
[1779919692404,30.76,74556.69,0.0,0.09898,8e-05,12.55483]
[1779919692470,30.76,74556.69,0.0,0.09898,8e-05,12.55483]
[1779919692540,30.75,74549.87,0.0,0.09844,8e-05,12.50354]
[1779919693346,30.75,74549.87,0.0,0.09844,8e-05,12.50354]
[1779919693403,30.75,74549.87,0.0,0.09844,8e-05,12.50354]
[1779919693409,30.75,74549.87,0.0,0.09844,8e-05,12.50325]
[1779919694778,30.75,74550.32,0.0,0.09847,8e-05,12.5064]
[1779919694830,30.75,74550.32,0.0,0.09847,8e-05,12.5064]
[1779919695428,30.75,74540.49,0.0,0.0977,8e-05,12.43308]
[1779919696433,30.75,74527.78,0.0,0.09672,8e-05,12.3387]
[1779919698439,30.75,74527.4,0.0,0.09669,8e-05,12.33595]
[1779919698470,30.75,74527.4,0.0,0.09669,8e-05,12.33595]
[1779919698510,30.75,74529.49,0.0,0.09685,8e-05,12.35151]
[1779919700488,30.75,74529.49,0.0,0.09685,8e-05,12.35156]
[1779919700514,30.75,74529.49,0.0,0.09685,8e-05,12.35156]
[1779919701470,30.75,74529.29,0.0,0.09684,8e-05,12.3502]
[1779919702539,30.75,74529.29,0.0,0.09684,8e-05,12.3502]
[1779919702582,30.75,74529.42,0.0,0.09685,8e-05,12.35123]
[1779919703483,30.75,74528.67,0.0,0.09679,8e-05,12.34574]
[1779919704565,30.75,74528.67,0.0,0.09679,8e-05,12.34574]
[1779919704592,30.75,74528.33,0.0,0.09676,8e-05,12.3433]
[1779919704598,30.75,74528.33,0.0,0.09676,8e-05,12.3433]
[1779919704653,30.75,74528.33,0.0,0.09676,8e-05,12.3433]
[1779919706644,30.75,74527.1,0.0,0.09667,8e-05,12.33435]
[1779919706690,30.75,74527.1,0.0,0.09667,8e-05,12.33435]
[1779919706700,30.75,74527.1,0.0,0.09667,8e-05,12.33435]
[1779919706727,30.75,74527.1,0.0,0.09667,8e-05,12.33435]
[1779919708660,30.75,74525.41,0.0,0.09654,8e-05,12.32201]
[1779919708701,30.75,74525.41,0.0,0.09654,8e-05,12.32201]
[1779919708738,30.75,74525.41,0.0,0.09654,8e-05,12.32201]
[1779919709525,30.75,74526.12,0.0,0.0966,8e-05,12.32736]
[1779919710719,30.76,74526.13,0.0,0.0966,8e-05,12.32751]
[1779919710748,30.76,74526.13,0.0,0.0966,8e-05,12.32751]
[1779919711539,30.76,74525.26,0.0,0.09651,8e-05,12.31772]
[1779919712772,30.76,74524.46,0.0,0.09645,8e-05,12.31189]
[1779919712815,30.76,74524.46,0.0,0.09645,8e-05,12.31189]
[1779919712845,30.76,74524.46,0.0,0.09645,8e-05,12.31189]
[1779919713552,30.76,74520.5,0.0,0.09614,8e-05,12.28269]
[1779919714825,30.76,74517.62,0.0,0.09592,8e-05,12.26154]
[1779919714877,30.76,74517.62,0.0,0.09592,8e-05,12.26154]
[1779919715567,30.76,74517.05,0.0,0.09588,8e-05,12.25749]
[1779919716878,30.76,74515.91,0.0,0.0958,8e-05,12.24923]
[1779919716913,30.76,74515.91,0.0,0.0958,8e-05,12.24923]
[1779919716924,30.76,74515.91,0.0,0.0958,8e-05,12.24923]
[1779919716977,30.76,74515.91,0.0,0.0958,8e-05,12.24923]
[1779919717071,30.76,74515.91,0.0,0.0958,8e-05,12.24923]
[1779919717133,30.76,74515.91,0.0,0.0958,8e-05,12.24923]
[1779919717446,30.76,74515.91,0.0,0.0958,8e-05,12.24923]
[1779919717491,30.76,74515.91,0.0,0.0958,8e-05,12.24923]
[1779919718945,30.76,74507.88,0.0,0.09518,8e-05,12.19033]
[1779919719543,30.76,74505.2,0.0,0.09498,8e-05,12.17083]
[1779919720982,30.76,74502.19,0.0,0.09476,8e-05,12.14894]
[1779919721000,30.76,74502.19,0.0,0.09476,8e-05,12.14894]
[1779919721998,30.76,74497.85,0.0,0.09443,8e-05,12.11731]
[1779919722006,30.76,74497.85,0.0,0.09443,8e-05,12.11731]
[1779919723026,30.76,74496.24,0.0,0.09431,8e-05,12.10582]
[1779919723031,30.76,74496.24,0.0,0.09431,8e-05,12.10582]
[1779919723051,30.76,74496.24,0.0,0.09431,8e-05,12.10582]
[1779919724540,30.76,74483.59,0.0,0.09336,8e-05,12.01333]
[1779919725106,30.76,74483.59,0.0,0.09336,8e-05,12.01333]
[1779919725111,30.76,74483.59,0.0,0.09336,8e-05,12.01333]
[1779919727153,30.76,74483.67,0.0,0.09336,8e-05,12.01402]
[1779919727156,30.76,74483.67,0.0,0.09336,8e-05,12.01402]
[1779919727200,30.76,74483.67,0.0,0.09336,8e-05,12.01402]
[1779919727213,30.76,74483.67,0.0,0.09336,8e-05,12.01402]
[1779919729181,30.76,74485.91,0.0,0.09353,8e-05,12.03049]
[1779919729196,30.76,74485.91,0.0,0.09353,8e-05,12.03049]
[1779919729252,30.76,74485.91,0.0,0.09353,8e-05,12.03049]
[1779919729350,30.76,74488.17,0.0,0.09371,8e-05,12.04765]
[1779919731242,30.76,74488.17,0.0,0.09371,8e-05,12.04765]
[1779919731291,30.76,74488.17,0.0,0.09371,8e-05,12.04765]
[1779919731329,30.76,74490.89,0.0,0.09393,8e-05,12.06857]
[1779919733302,30.76,74490.89,0.0,0.09393,8e-05,12.06857]
[1779919733586,30.76,74492.16,0.0,0.09403,8e-05,12.07886]
[1779919734708,30.76,74491.93,0.0,0.09402,8e-05,12.07766]
[1779919734737,30.76,74491.93,0.0,0.09402,8e-05,12.07766]
[1779919734797,30.76,74491.93,0.0,0.09402,8e-05,12.07766]
[1779919734805,30.76,74491.93,0.0,0.09402,8e-05,12.07766]
[1779919734858,30.76,74491.93,0.0,0.09402,8e-05,12.07766]
[1779919735334,30.76,74491.93,0.0,0.09402,8e-05,12.07766]
[1779919735401,30.76,74491.93,0.0,0.09402,8e-05,12.07766]
[1779919735475,30.76,74492.84,0.0,0.09409,8e-05,12.08483]
[1779919737249,30.76,74495.0,0.0,0.09426,8e-05,12.10119]
[1779919737317,30.76,74495.0,0.0,0.09426,8e-05,12.10119]
[1779919737574,30.76,74495.0,0.0,0.09426,8e-05,12.10119]
[1779919737416,30.77,74495.69,0.0,0.09432,8e-05,12.10673]
[1779919737643,30.77,74495.69,0.0,0.09432,8e-05,12.10673]
[1779919737660,30.77,74495.69,0.0,0.09432,8e-05,12.10673]
[1779919737725,30.77,74495.69,0.0,0.09432,8e-05,12.10673]
[1779919739442,30.77,74502.25,0.0,0.09482,8e-05,12.15544]
[1779919739519,30.77,74502.25,0.0,0.09482,8e-05,12.15544]
[1779919739524,30.77,74502.25,0.0,0.09482,8e-05,12.15544]
[1779919739581,30.77,74502.25,0.0,0.09482,8e-05,12.15544]
[1779919740241,30.77,74506.49,0.0,0.09515,8e-05,12.18707]
[1779919740324,30.77,74506.49,0.0,0.09515,8e-05,12.18707]
[1779919740411,30.77,74510.1,0.0,0.09543,8e-05,12.21405]
[1779919741479,30.77,74510.1,0.0,0.09543,8e-05,12.21405]
[1779919741558,30.77,74510.1,0.0,0.09543,8e-05,12.21405]
[1779919741580,30.77,74512.83,0.0,0.09565,8e-05,12.23453]
[1779919743358,30.77,74512.83,0.0,0.09565,8e-05,12.23453]
[1779919743400,30.77,74512.83,0.0,0.09565,8e-05,12.23453]
[1779919743409,30.77,74512.83,0.0,0.09565,8e-05,12.23453]
[1779919743457,30.77,74512.83,0.0,0.09565,8e-05,12.23453]
[1779919743577,30.77,74512.83,0.0,0.09565,8e-05,12.23453]
[1779919743636,30.77,74520.65,0.0,0.09625,8e-05,12.29289]
[1779919743771,30.77,74520.65,0.0,0.09625,8e-05,12.29289]
[1779919745579,30.77,74520.65,0.0,0.09625,8e-05,12.29289]
[1779919745645,30.77,74525.12,0.0,0.0966,8e-05,12.3262]
[1779919745785,30.77,74525.61,0.0,0.09664,8e-05,12.33002]
[1779919747633,30.77,74524.34,0.0,0.09654,8e-05,12.32082]
[1779919747668,30.77,74524.34,0.0,0.09654,8e-05,12.32082]
[1779919747676,30.77,74524.34,0.0,0.09654,8e-05,12.32082]
[1779919747728,30.77,74524.34,0.0,0.09654,8e-05,12.32082]
[1779919747789,30.77,74524.34,0.0,0.09654,8e-05,12.32082]
[1779919747852,30.77,74524.34,0.0,0.09654,8e-05,12.32082]
[1779919747883,30.77,74522.13,0.0,0.09638,8e-05,12.30467]
[1779919749689,30.77,74522.13,0.0,0.09638,8e-05,12.30489]
[1779919749719,30.77,74522.13,0.0,0.09638,8e-05,12.30489]
[1779919749849,30.77,74519.31,0.0,0.09616,8e-05,12.28429]
[1779919751732,30.77,74519.01,0.0,0.09615,8e-05,12.28261]
[1779919751760,30.77,74519.01,0.0,0.09615,8e-05,12.28261]
[1779919751767,30.77,74519.01,0.0,0.09615,8e-05,12.28261]
[1779919751819,30.77,74519.01,0.0,0.09615,8e-05,12.28261]
[1779919752613,30.77,74519.01,0.0,0.09615,8e-05,12.28261]
[1779919752672,30.77,74519.79,0.0,0.09621,8e-05,12.28837]
[1779919753093,30.77,74515.52,0.0,0.09588,8e-05,12.25736]
[1779919753790,30.77,74515.52,0.0,0.09588,8e-05,12.25736]
[1779919753848,30.77,74515.52,0.0,0.09588,8e-05,12.25736]
[1779919754204,30.77,74515.52,0.0,0.09588,8e-05,12.25736]
[1779919754573,30.77,74513.0,0.0,0.09569,8e-05,12.23908]
[1779919755852,30.77,74508.02,0.0,0.09532,8e-05,12.20271]
[1779919755896,30.77,74508.02,0.0,0.09532,8e-05,12.20271]
[1779919755902,30.77,74508.02,0.0,0.09532,8e-05,12.20271]
[1779919757900,30.77,74508.32,0.0,0.09534,8e-05,12.20532]
[1779919757942,30.77,74508.32,0.0,0.09534,8e-05,12.20532]
[1779919758039,30.77,74506.76,0.0,0.09523,8e-05,12.19465]
[1779919759998,30.77,74506.76,0.0,0.09523,8e-05,12.19465]
[1779919760061,30.77,74506.76,0.0,0.09523,8e-05,12.19465]
[1779919760142,30.78,74504.57,0.0,0.09507,8e-05,12.17939]
[1779919762021,30.78,74504.57,0.0,0.09507,8e-05,12.17939]
[1779919762043,30.78,74484.24,0.0,0.09353,8e-05,12.02946]
[1779919768445,30.78,74484.09,0.0,0.09352,8e-05,12.02906]
[1779919768488,30.78,74484.09,0.0,0.09352,8e-05,12.02906]
[1779919768495,30.78,74484.09,0.0,0.09352,8e-05,12.02906]
[1779919768589,30.78,74484.09,0.0,0.09352,8e-05,12.02906]
[1779919768571,30.78,74491.21,0.0,0.09406,8e-05,12.08147]
[1779919770241,30.78,74491.21,0.0,0.09406,8e-05,12.08147]
[1779919770278,30.78,74491.21,0.0,0.09406,8e-05,12.08147]
[1779919770289,30.78,74491.21,0.0,0.09406,8e-05,12.08147]
[1779919770369,30.78,74491.21,0.0,0.09406,8e-05,12.08147]
[1779919772252,30.78,74497.91,0.0,0.09458,8e-05,12.13187]
[1779919772294,30.78,74497.91,0.0,0.09458,8e-05,12.13187]
[1779919772302,30.78,74497.91,0.0,0.09458,8e-05,12.13187]
[1779919772385,30.78,74497.91,0.0,0.09458,8e-05,12.13187]
[1779919774304,30.78,74493.58,0.0,0.09424,8e-05,12.0977]
[1779919774335,30.78,74493.58,0.0,0.09424,8e-05,12.0977]
[1779919774345,30.78,74493.58,0.0,0.09424,8e-05,12.0977]
[1779919774433,30.78,74493.58,0.0,0.09424,8e-05,12.0977]
[1779919774526,30.78,74493.58,0.0,0.09424,8e-05,12.0977]
[1779919774640,30.78,74491.84,0.0,0.09412,8e-05,12.08549]
[1779919776373,30.78,74490.25,0.0,0.094,8e-05,12.0744]
[1779919776409,30.78,74490.25,0.0,0.094,8e-05,12.0744]
[1779919776450,30.78,74488.93,0.0,0.09391,8e-05,12.06531]
[1779919776676,30.78,74488.93,0.0,0.09391,8e-05,12.06531]
[1779919776713,30.78,74488.93,0.0,0.09391,8e-05,12.06531]
[1779919777004,30.78,74488.93,0.0,0.09391,8e-05,12.0659]
[1779919778413,30.78,74488.93,0.0,0.09391,8e-05,12.0659]
[1779919778501,30.78,74488.93,0.0,0.09391,8e-05,12.0659]
[1779919778562,30.78,74488.93,0.0,0.09391,8e-05,12.0659]
[1779919780463,30.78,74490.85,0.0,0.09407,8e-05,12.08113]
[1779919780513,30.78,74490.85,0.0,0.09407,8e-05,12.08113]
[1779919780523,30.78,74490.85,0.0,0.09407,8e-05,12.08113]
[1779919780602,30.78,74490.85,0.0,0.09407,8e-05,12.08113]
[1779919782032,30.79,74490.41,0.0,0.09405,8e-05,12.07905]
[1779919782605,30.79,74489.7,0.0,0.094,8e-05,12.0744]
[1779919784570,30.79,74482.37,0.0,0.09346,8e-05,12.02127]
[1779919784581,30.79,74482.37,0.0,0.09346,8e-05,12.02127]
[1779919784596,30.79,74482.37,0.0,0.09346,8e-05,12.02127]
[1779919784601,30.79,74478.09,0.0,0.09314,8e-05,11.9906]
[1779919786622,30.79,74478.09,0.0,0.09314,8e-05,11.99089]
[1779919786655,30.79,74476.95,0.0,0.09306,8e-05,11.98284]
[1779919786676,30.79,74476.95,0.0,0.09306,8e-05,11.98284]
[1779919787451,30.79,74476.95,0.0,0.09306,8e-05,11.98284]
[1779919787495,30.79,74476.02,0.0,0.09299,8e-05,11.97633]
[1779919787908,30.79,74476.02,0.0,0.09299,8e-05,11.97633]
[1779919788678,30.79,74475.3,0.0,0.09294,8e-05,11.97107]
[1779919788710,30.79,74475.3,0.0,0.09294,8e-05,11.97107]
[1779919789089,30.79,74466.74,0.0,0.09231,7e-05,11.90921]
[1779919790270,30.79,74466.74,0.0,0.09231,7e-05,11.90921]
[1779919790312,30.79,74466.74,0.0,0.09231,7e-05,11.90921]
[1779919790337,30.79,74461.57,0.0,0.09192,7e-05,11.87148]
[1779919790713,30.79,74461.57,0.0,0.09192,7e-05,11.87148]
[1779919790738,30.79,74461.57,0.0,0.09192,7e-05,11.87148]
[1779919791163,30.79,74461.57,0.0,0.09192,7e-05,11.87148]
[1779919791254,30.79,74461.57,0.0,0.09192,7e-05,11.87148]
[1779919791265,30.79,74461.57,0.0,0.09192,7e-05,11.87148]
[1779919791320,30.79,74461.57,0.0,0.09192,7e-05,11.87148]
[1779919791345,30.79,74450.63,0.0,0.09111,7e-05,11.79192]
[1779919792642,30.79,74450.63,0.0,0.09111,7e-05,11.79192]
[1779919792657,30.79,74439.28,0.0,0.09027,7e-05,11.70974]
[1779919792694,30.79,74439.28,0.0,0.09027,7e-05,11.70974]
[1779919792775,30.79,74439.28,0.0,0.09027,7e-05,11.70974]
[1779919792821,30.79,74439.28,0.0,0.09027,7e-05,11.70974]
[1779919793571,30.79,74454.53,0.0,0.0914,7e-05,11.82051]
[1779919794837,30.79,74454.53,0.0,0.0914,7e-05,11.82053]
[1779919794878,30.79,74454.53,0.0,0.0914,7e-05,11.82053]
[1779919795141,30.79,74457.55,0.0,0.09162,7e-05,11.84247]
[1779919796872,30.79,74461.26,0.0,0.0919,7e-05,11.8694]
[1779919796926,30.79,74461.26,0.0,0.0919,7e-05,11.8694]
[1779919797154,30.79,74460.44,0.0,0.09184,7e-05,11.86337]
[1779919798926,30.79,74460.11,0.0,0.09181,7e-05,11.86091]
[1779919799005,30.79,74460.11,0.0,0.09181,7e-05,11.86091]
[1779919799013,30.79,74460.11,0.0,0.09181,7e-05,11.86091]
[1779919799070,30.79,74460.11,0.0,0.09181,7e-05,11.86091]
[1779919799172,30.79,74460.12,0.0,0.09181,7e-05,11.86091]
[1779919800974,30.79,74459.5,0.0,0.09176,7e-05,11.85633]
[1779919801031,30.79,74459.5,0.0,0.09176,7e-05,11.85633]
[1779919801361,30.79,74459.5,0.0,0.09176,7e-05,11.85633]
[1779919801743,30.79,74457.28,0.0,0.0916,7e-05,11.84012]
[1779919801894,30.79,74457.28,0.0,0.0916,7e-05,11.84012]
[1779919802016,30.79,74457.28,0.0,0.0916,7e-05,11.84012]
[1779919802617,30.79,74437.52,0.0,0.09014,7e-05,11.69683]
[1779919803114,30.79,74437.52,0.0,0.09014,7e-05,11.69683]
[1779919803125,30.79,74437.52,0.0,0.09014,7e-05,11.69683]
[1779919803163,30.79,74437.52,0.0,0.09014,7e-05,11.69683]
[1779919803178,30.79,74437.52,0.0,0.09014,7e-05,11.69683]
[1779919803227,30.79,74437.52,0.0,0.09014,7e-05,11.69683]
[1779919803300,30.79,74430.58,0.0,0.08963,7e-05,11.64669]
[1779919804304,30.79,74430.58,0.0,0.08963,7e-05,11.64669]
[1779919805085,30.79,74431.85,0.0,0.08973,7e-05,11.65595]
[1779919805143,30.79,74431.85,0.0,0.08973,7e-05,11.65595]
[1779919805244,30.79,74431.85,0.0,0.08973,7e-05,11.65617]
[1779919810515,30.79,74428.41,0.0,0.08948,7e-05,11.63213]
[1779919810539,30.79,74428.1,0.0,0.08946,7e-05,11.63011]
[1779919810820,30.79,74428.1,0.0,0.08946,7e-05,11.63011]
[1779919811309,30.79,74428.1,0.0,0.08946,7e-05,11.63011]
[1779919811711,30.79,74416.83,0.0,0.08865,7e-05,11.54916]
[1779919817502,30.8,74418.33,0.0,0.08877,7e-05,11.56154]
[1779919819872,30.8,74414.15,0.0,0.08848,7e-05,11.53269]
[1779919820026,30.8,74414.15,0.0,0.08848,7e-05,11.53269]
[1779919820606,30.8,74438.26,0.0,0.09024,7e-05,11.70693]
[1779919821497,30.8,74438.26,0.0,0.09024,7e-05,11.70693]
[1779919821702,30.8,74438.64,0.0,0.09027,7e-05,11.70999]
[1779919823546,30.8,74436.42,0.0,0.09011,7e-05,11.6941]
[1779919823552,30.8,74436.42,0.0,0.09011,7e-05,11.6941]
[1779919823565,30.8,74436.42,0.0,0.09011,7e-05,11.6941]
[1779919823571,30.8,74436.42,0.0,0.09011,7e-05,11.6941]
[1779919823615,30.8,74435.66,0.0,0.09006,7e-05,11.68878]
[1779919829305,30.8,74427.19,0.0,0.08945,7e-05,11.6286]
[1779919829701,30.8,74427.19,0.0,0.08945,7e-05,11.6286]
[1779919829733,30.8,74421.41,0.0,0.08903,7e-05,11.58723]
[1779919834277,30.8,74419.44,0.0,0.08888,7e-05,11.57105]
[1779919834439,30.8,74419.64,0.0,0.0889,7e-05,11.57285]
[1779919836696,30.8,74418.36,0.0,0.08881,7e-05,11.56403]
[1779919836458,30.8,74407.99,0.0,0.08806,7e-05,11.48997]
[1779919837408,30.8,74407.99,0.0,0.08806,7e-05,11.48997]
[1779919837463,30.8,74401.94,0.0,0.08763,7e-05,11.44714]
[1779919837852,30.8,74401.94,0.0,0.08763,7e-05,11.44714]
[1779919837910,30.8,74401.94,0.0,0.08763,7e-05,11.44714]
[1779919837972,30.8,74401.94,0.0,0.08763,7e-05,11.44714]
[1779919838003,30.8,74401.94,0.0,0.08763,7e-05,11.44714]
[1779919838470,30.81,74393.46,0.0,0.08703,7e-05,11.38709]
[1779919839197,30.81,74393.46,0.0,0.08703,7e-05,11.38709]
[1779919839269,30.81,74393.46,0.0,0.08703,7e-05,11.38709]
[1779919839548,30.81,74393.46,0.0,0.08703,7e-05,11.38709]
[1779919839619,30.81,74395.56,0.0,0.08719,7e-05,11.40276]
[1779919840894,30.81,74395.56,0.0,0.0872,7e-05,11.40347]
[1779919841631,30.81,74395.56,0.0,0.0872,7e-05,11.40347]
[1779919842007,30.81,74397.02,0.0,0.08731,7e-05,11.41454]
[1779919843506,30.81,74384.91,0.0,0.08645,7e-05,11.32935]
[1779919844140,30.81,74384.91,0.0,0.08645,7e-05,11.32935]
[1779919844182,30.81,74384.91,0.0,0.08645,7e-05,11.32935]
[1779919844513,30.81,74381.53,0.0,0.08622,7e-05,11.30602]
[1779919845937,30.81,74381.25,0.0,0.08621,7e-05,11.30479]
[1779919846392,30.81,74381.25,0.0,0.08621,7e-05,11.30479]
[1779919847133,30.81,74383.71,0.0,0.08639,7e-05,11.32306]
[1779919847189,30.81,74383.71,0.0,0.08639,7e-05,11.32306]
[1779919847230,30.81,74383.71,0.0,0.08639,7e-05,11.32306]
[1779919847299,30.81,74383.71,0.0,0.08639,7e-05,11.32306]
[1779919847535,30.81,74389.45,0.0,0.08681,7e-05,11.3647]
[1779919847982,30.81,74389.45,0.0,0.08681,7e-05,11.3647]
[1779919848016,30.81,74389.45,0.0,0.08681,7e-05,11.3647]
[1779919848544,30.82,74386.9,0.0,0.08663,7e-05,11.34717]
[1779919849458,30.82,74386.9,0.0,0.08663,7e-05,11.34717]
[1779919849467,30.82,74386.9,0.0,0.08663,7e-05,11.34717]
[1779919849736,30.82,74386.9,0.0,0.08663,7e-05,11.34717]
[1779919849570,30.82,74377.68,0.0,0.08599,7e-05,11.28222]
[1779919850238,30.82,74377.68,0.0,0.08599,7e-05,11.28222]
[1779919850270,30.82,74377.68,0.0,0.08599,7e-05,11.28222]
[1779919850555,30.82,74377.68,0.0,0.08599,7e-05,11.28295]
[1779919852100,30.82,74378.62,0.0,0.08607,7e-05,11.2904]
[1779919852142,30.82,74378.62,0.0,0.08607,7e-05,11.2904]
[1779919852243,30.82,74378.62,0.0,0.08607,7e-05,11.2904]
[1779919852713,30.82,74373.02,0.0,0.08568,7e-05,11.25137]
[1779919853501,30.82,74373.02,0.0,0.08568,7e-05,11.25137]
[1779919853530,30.82,74373.02,0.0,0.08568,7e-05,11.25137]
[1779919853597,30.82,74363.52,0.0,0.08502,7e-05,11.18481]
[1779919855792,30.82,74360.35,0.0,0.0848,7e-05,11.16278]
[1779919855828,30.82,74360.35,0.0,0.0848,7e-05,11.16278]
[1779919856357,30.82,74360.35,0.0,0.0848,7e-05,11.16278]
[1779919856389,30.82,74360.35,0.0,0.0848,7e-05,11.16278]
[1779919857252,30.82,74360.15,0.0,0.08479,7e-05,11.16141]
[1779919857286,30.82,74360.15,0.0,0.08479,7e-05,11.16141]
[1779919857612,30.82,74364.15,0.0,0.08507,7e-05,11.19024]
[1779919858398,30.82,74364.15,0.0,0.08507,7e-05,11.19024]
[1779919858723,30.82,74359.55,0.0,0.08475,7e-05,11.15817]
[1779919860728,30.82,74344.1,0.0,0.08368,7e-05,11.04923]
[1779919860857,30.82,74344.1,0.0,0.08368,7e-05,11.04923]
[1779919860898,30.82,74344.1,0.0,0.08368,7e-05,11.04923]
[1779919860925,30.82,74344.1,0.0,0.08368,7e-05,11.04923]
[1779919860959,30.82,74344.1,0.0,0.08368,7e-05,11.04923]
[1779919860996,30.82,74344.1,0.0,0.08368,7e-05,11.04923]
[1779919861639,30.82,74344.1,0.0,0.08368,7e-05,11.0493]
[1779919862146,30.82,74344.1,0.0,0.08368,7e-05,11.0493]
[1779919862529,30.82,74344.1,0.0,0.08368,7e-05,11.0493]
[1779919862560,30.82,74344.1,0.0,0.08368,7e-05,11.0493]
[1779919862646,30.82,74347.46,0.0,0.08391,7e-05,11.07316]
[1779919864570,30.82,74346.72,0.0,0.08386,7e-05,11.06812]
[1779919864578,30.82,74346.72,0.0,0.08386,7e-05,11.06812]
[1779919864616,30.82,74346.72,0.0,0.08386,7e-05,11.06812]
[1779919864718,30.82,74345.19,0.0,0.08376,7e-05,11.05752]
[1779919869698,30.83,74329.01,0.0,0.08266,7e-05,10.9462]
[1779919870107,30.83,74329.01,0.0,0.08266,7e-05,10.9462]
[1779919870768,30.83,74344.14,0.0,0.08371,7e-05,11.0528]
[1779919872093,30.83,74344.14,0.0,0.08372,7e-05,11.05361]
[1779919872104,30.83,74344.14,0.0,0.08372,7e-05,11.05361]
[1779919872158,30.83,74344.14,0.0,0.08372,7e-05,11.05361]
[1779919872717,30.83,74341.47,0.0,0.08354,7e-05,11.03544]
[1779919876048,30.83,74336.86,0.0,0.08324,7e-05,11.00446]
[1779919876133,30.83,74336.86,0.0,0.08324,7e-05,11.00446]
[1779919876560,30.83,74336.86,0.0,0.08324,7e-05,11.00446]
[1779919876664,30.83,74336.86,0.0,0.08324,7e-05,11.00446]
[1779919876752,30.83,74304.51,0.0,0.08102,7e-05,10.77866]
[1779919880324,30.83,74301.99,0.0,0.08087,7e-05,10.7628]
[1779919880777,30.83,74301.14,0.0,0.08082,7e-05,10.75748]
[1779919883265,30.84,74300.67,0.0,0.0808,7e-05,10.75543]
[1779919883797,30.84,74304.96,0.0,0.08109,7e-05,10.78583]
[1779919884804,30.84,74314.83,0.0,0.08177,7e-05,10.85511]
[1779919885083,30.84,74314.83,0.0,0.08177,7e-05,10.85511]
[1779919885156,30.84,74314.83,0.0,0.08177,7e-05,10.85511]
[1779919885274,30.84,74314.83,0.0,0.08177,7e-05,10.85511]
[1779919885812,30.84,74316.29,0.0,0.08187,7e-05,10.86573]
[1779919886818,30.84,74306.41,0.0,0.08121,7e-05,10.79732]
[1779919891858,30.84,74300.54,0.0,0.08081,7e-05,10.75577]
[1779919893096,30.84,74300.54,0.0,0.08081,7e-05,10.75577]
[1779919893152,30.84,74311.2,0.0,0.08155,7e-05,10.83104]
[1779919895745,30.85,74314.65,0.0,0.08179,7e-05,10.85555]
[1779919896614,30.85,74330.26,0.0,0.08286,7e-05,10.96542]
[1779919897294,30.85,74330.26,0.0,0.08286,7e-05,10.96542]
[1779919898904,30.85,74310.46,0.0,0.08151,7e-05,10.82768]
[1779919904236,30.85,74306.19,0.0,0.08125,7e-05,10.80081]
[1779919909981,30.86,74311.57,0.0,0.08165,7e-05,10.84104]
[1779919913831,30.86,74304.5,0.0,0.08117,7e-05,10.7923]
[1779919913002,30.86,74293.57,0.0,0.08044,7e-05,10.71754]
[1779919914859,30.86,74293.0,0.0,0.08041,7e-05,10.71421]
[1779919916007,30.86,74292.53,0.0,0.08038,7e-05,10.71157]
[1779919916053,30.86,74292.53,0.0,0.08038,7e-05,10.71157]
[1779919917912,30.86,74303.41,0.0,0.08113,7e-05,10.7883]
[1779919917917,30.86,74303.41,0.0,0.08113,7e-05,10.7883]
[1779919917927,30.86,74303.41,0.0,0.08113,7e-05,10.7883]
[1779919917944,30.86,74303.41,0.0,0.08113,7e-05,10.7883]
[1779919918073,30.86,74304.89,0.0,0.08124,7e-05,10.79911]
[1779919923650,30.87,74300.2,0.0,0.08094,7e-05,10.76866]
[1779919929122,30.87,74309.97,0.0,0.08164,7e-05,10.84041]
[1779919931133,30.87,74320.24,0.0,0.08235,7e-05,10.91278]
[1779919933146,30.87,74306.8,0.0,0.08144,7e-05,10.81986]
[1779919938184,30.88,74305.88,0.0,0.0814,7e-05,10.81582]
[1779919943539,30.88,74308.8,0.0,0.08162,7e-05,10.83801]
[1779919943783,30.88,74291.22,0.0,0.08043,7e-05,10.71641]
[1779919944569,30.88,74291.22,0.0,0.08043,7e-05,10.71641]
[1779919944592,30.88,74291.22,0.0,0.08043,7e-05,10.71641]
[1779919944600,30.88,74291.22,0.0,0.08043,7e-05,10.71641]
[1779919944634,30.88,74291.22,0.0,0.08043,7e-05,10.71641]
[1779919944637,30.88,74287.57,0.0,0.08019,7e-05,10.69171]
[1779919945241,30.88,74287.57,0.0,0.08019,7e-05,10.69171]
[1779919945790,30.88,74287.47,0.0,0.08019,7e-05,10.69164]
[1779919946631,30.88,74287.47,0.0,0.08019,7e-05,10.69164]
[1779919946643,30.88,74287.47,0.0,0.08019,7e-05,10.69164]
[1779919946686,30.88,74287.47,0.0,0.08019,7e-05,10.69164]
[1779919946696,30.88,74293.73,0.0,0.08062,7e-05,10.73563]
[1779919949601,30.88,74296.3,0.0,0.08081,7e-05,10.75471]
[1779919949855,30.88,74290.88,0.0,0.08045,7e-05,10.71774]
[1779919950741,30.88,74290.88,0.0,0.08045,7e-05,10.71774]
[1779919950750,30.89,74291.58,0.0,0.0805,7e-05,10.72317]
[1779919952808,30.89,74291.58,0.0,0.08048,7e-05,10.72052]
[1779919952893,30.89,74292.06,0.0,0.08052,7e-05,10.72448]
[1779919955312,30.89,74283.97,0.0,0.07999,7e-05,10.66983]
[1779919955422,30.89,74283.97,0.0,0.07999,7e-05,10.66983]
[1779919955616,30.89,74293.07,0.0,0.08061,7e-05,10.73341]
[1779919956069,30.89,74293.07,0.0,0.08061,7e-05,10.73341]
[1779919956098,30.89,74293.07,0.0,0.08061,7e-05,10.73341]
[1779919956147,30.89,74293.07,0.0,0.08061,7e-05,10.73341]
[1779919956461,30.89,74293.07,0.0,0.08061,7e-05,10.73341]
[1779919956486,30.89,74293.07,0.0,0.08061,7e-05,10.73341]
[1779919956537,30.89,74293.07,0.0,0.08061,7e-05,10.73341]
[1779919956576,30.89,74293.07,0.0,0.08061,7e-05,10.73341]
[1779919956671,30.89,74293.07,0.0,0.08061,7e-05,10.73341]
[1779919956776,30.89,74306.28,0.0,0.08151,7e-05,10.82582]
[1779919958700,30.89,74306.28,0.0,0.08152,7e-05,10.82646]
[1779919958772,30.89,74305.1,0.0,0.08144,7e-05,10.81876]
[1779919961061,30.89,74305.64,0.0,0.08149,7e-05,10.82356]
[1779919961068,30.89,74305.64,0.0,0.08149,7e-05,10.82356]
[1779919961101,30.89,74305.64,0.0,0.08149,7e-05,10.82356]
[1779919961350,30.9,74307.27,0.0,0.08161,7e-05,10.8354]
[1779919966385,30.9,74304.89,0.0,0.08147,7e-05,10.8213]
[1779919971613,30.9,74301.27,0.0,0.08125,7e-05,10.79839]
[1779919971932,30.9,74294.21,0.0,0.08077,7e-05,10.74996]
[1779919973327,30.9,74295.92,0.0,0.0809,7e-05,10.7624]
[1779919973335,30.9,74295.92,0.0,0.0809,7e-05,10.7624]
[1779919973340,30.9,74295.92,0.0,0.0809,7e-05,10.7624]
[1779919975060,30.91,74299.52,0.0,0.08115,7e-05,10.78858]
[1779919975073,30.91,74299.52,0.0,0.08115,7e-05,10.78858]
[1779919975100,30.91,74299.52,0.0,0.08115,7e-05,10.78858]
[1779919975451,30.91,74299.52,0.0,0.08116,7e-05,10.78914]
[1779919979491,30.91,74289.69,0.0,0.08051,7e-05,10.72316]
[1779919981601,30.91,74285.71,0.0,0.08025,7e-05,10.69629]
[1779919981845,30.91,74292.3,0.0,0.0807,7e-05,10.74257]
[1779919983602,30.91,74295.25,0.0,0.08091,7e-05,10.76365]
[1779919983610,30.91,74295.25,0.0,0.08091,7e-05,10.76365]
[1779919983681,30.91,74295.25,0.0,0.08091,7e-05,10.76365]
[1779919983686,30.91,74295.25,0.0,0.08091,7e-05,10.76365]
[1779919983792,30.91,74300.68,0.0,0.08128,7e-05,10.80195]
[1779919984597,30.91,74300.68,0.0,0.08128,7e-05,10.80195]
[1779919984821,30.91,74301.68,0.0,0.08136,7e-05,10.80949]
[1779919985137,30.91,74301.68,0.0,0.08136,7e-05,10.80949]
[1779919985147,30.91,74301.68,0.0,0.08136,7e-05,10.80949]
[1779919985178,30.91,74301.68,0.0,0.08136,7e-05,10.80949]
[1779919985537,30.91,74301.94,0.0,0.08138,7e-05,10.81184]
[1779919986544,30.92,74285.14,0.0,0.08025,7e-05,10.696]
[1779919987711,30.92,74285.14,0.0,0.08025,7e-05,10.696]
[1779919987742,30.92,74285.14,0.0,0.08025,7e-05,10.696]
[1779919987832,30.92,74284.02,0.0,0.08018,7e-05,10.68897]
[1779919989744,30.92,74284.02,0.0,0.08019,7e-05,10.68969]
[1779919989832,30.92,74287.37,0.0,0.08042,7e-05,10.71357]
[1779919990032,30.92,74287.37,0.0,0.08042,7e-05,10.71357]
[1779919990038,30.92,74287.37,0.0,0.08042,7e-05,10.71357]
[1779919990044,30.92,74287.37,0.0,0.08042,7e-05,10.71357]
[1779919990051,30.92,74287.37,0.0,0.08042,7e-05,10.71357]
[1779919991809,30.92,74288.63,0.0,0.08051,7e-05,10.72302]
[1779919991813,30.92,74288.63,0.0,0.08051,7e-05,10.72302]
[1779919991814,30.92,74288.63,0.0,0.08051,7e-05,10.72302]
[1779919991823,30.92,74288.63,0.0,0.08051,7e-05,10.72302]
[1779919991959,30.92,74288.24,0.0,0.08049,7e-05,10.72104]
[1779919991980,30.92,74288.24,0.0,0.08049,7e-05,10.72104]
[1779919992533,30.92,74288.24,0.0,0.08049,7e-05,10.72104]
[1779919993595,30.92,74272.99,0.0,0.07948,7e-05,10.61655]
[1779919998630,30.93,74268.54,0.0,0.07924,7e-05,10.59121]
[1779920002659,30.93,74279.3,0.0,0.07999,7e-05,10.66864]
[1779920004379,30.93,74280.32,0.0,0.08006,7e-05,10.67644]
[1779920004965,30.94,74281.63,0.0,0.08017,7e-05,10.68697]
[1779920010715,30.94,74288.58,0.0,0.08067,7e-05,10.73859]
[1779920015424,30.95,74287.3,0.0,0.08059,7e-05,10.72938]
[1779920015886,30.95,74287.65,0.0,0.08063,7e-05,10.73333]
[1779920016496,30.95,74287.65,0.0,0.08063,7e-05,10.73333]
[1779920016498,30.95,74287.65,0.0,0.08063,7e-05,10.73333]
[1779920016540,30.95,74287.65,0.0,0.08063,7e-05,10.73333]
[1779920017763,30.95,74287.65,0.0,0.08064,7e-05,10.7341]
[1779920018536,30.95,74287.65,0.0,0.08064,7e-05,10.7341]
[1779920018861,30.95,74288.92,0.0,0.08073,7e-05,10.74365]
[1779920020599,30.95,74286.16,0.0,0.08056,7e-05,10.72611]
[1779920020601,30.95,74286.16,0.0,0.08056,7e-05,10.72611]
[1779920020607,30.95,74286.16,0.0,0.08056,7e-05,10.72611]
[1779920021830,30.95,74287.1,0.0,0.08063,7e-05,10.73341]
[1779920021843,30.95,74287.1,0.0,0.08063,7e-05,10.73341]
[1779920021851,30.95,74287.1,0.0,0.08063,7e-05,10.73341]
[1779920027837,30.96,74283.07,0.0,0.08041,7e-05,10.71039]
[1779920031883,30.97,74257.35,0.0,0.07873,7e-05,10.53678]
[1779920032199,30.97,74257.35,0.0,0.07873,7e-05,10.53678]
[1779920032369,30.97,74257.35,0.0,0.07873,7e-05,10.53678]
[1779920032539,30.97,74257.35,0.0,0.07873,7e-05,10.53678]
[1779920032869,30.97,74256.95,0.0,0.07871,7e-05,10.53488]
[1779920033281,30.97,74256.95,0.0,0.07871,7e-05,10.53488]
[1779920033324,30.97,74256.95,0.0,0.07871,7e-05,10.53488]
[1779920033343,30.97,74256.95,0.0,0.07871,7e-05,10.53488]
[1779920033946,30.97,74246.29,0.0,0.07802,7e-05,10.46307]
[1779920034016,30.97,74246.29,0.0,0.07802,7e-05,10.46307]
[1779920037065,30.97,74253.39,0.0,0.07852,7e-05,10.51491]
[1779920037904,30.97,74249.68,0.0,0.07828,7e-05,10.49063]
[1779920038752,30.97,74249.68,0.0,0.07828,7e-05,10.49063]
[1779920038911,30.98,74239.32,0.0,0.07761,7e-05,10.42108]
[1779920043186,30.98,74236.88,0.0,0.0775,7e-05,10.4093]
[1779920043980,30.99,74242.02,0.0,0.07786,7e-05,10.44669]
[1779920049013,30.99,74247.64,0.0,0.07827,7e-05,10.48945]
[1779920049103,30.99,74250.07,0.0,0.07843,7e-05,10.50604]
[1779920049199,30.99,74250.07,0.0,0.07843,7e-05,10.50604]
[1779920049997,31.0,74259.14,0.0,0.07905,7e-05,10.57005]
[1779920051402,31.0,74262.29,0.0,0.07927,7e-05,10.59252]
[1779920051437,31.0,74262.29,0.0,0.07927,7e-05,10.59252]
[1779920052023,31.0,74262.47,0.0,0.07929,7e-05,10.59463]
[1779920053436,31.0,74262.25,0.0,0.07928,7e-05,10.59398]
[1779920054028,31.0,74261.38,0.0,0.07923,7e-05,10.58888]
[1779920057541,31.0,74260.72,0.0,0.07922,7e-05,10.58688]
[1779920057550,31.0,74260.72,0.0,0.07922,7e-05,10.58688]
[1779920057563,31.0,74260.72,0.0,0.07922,7e-05,10.58688]
[1779920059017,31.0,74261.04,0.0,0.07924,7e-05,10.58907]
[1779920059636,31.01,74261.04,0.0,0.07924,7e-05,10.5899]
[1779920059686,31.01,74261.04,0.0,0.07924,7e-05,10.5899]
[1779920059728,31.01,74261.04,0.0,0.07924,7e-05,10.5899]
[1779920059737,31.01,74282.16,0.0,0.08066,7e-05,10.736]
[1779920060659,31.01,74282.16,0.0,0.08066,7e-05,10.736]
[1779920060681,31.01,74287.44,0.0,0.08102,7e-05,10.77308]
[1779920063647,31.01,74296.01,0.0,0.08161,7e-05,10.8334]
[1779920063932,31.01,74294.59,0.0,0.08152,7e-05,10.82403]
[1779920065766,31.01,74296.44,0.0,0.08166,7e-05,10.8378]
[1779920065775,31.01,74296.44,0.0,0.08166,7e-05,10.8378]
[1779920065810,31.01,74296.44,0.0,0.08166,7e-05,10.8378]
[1779920065894,31.01,74298.6,0.0,0.0818,7e-05,10.85278]
[1779920066613,31.01,74298.6,0.0,0.0818,7e-05,10.85278]
[1779920072495,31.01,74305.73,0.0,0.08229,7e-05,10.90136]
[1779920078197,31.02,74304.93,0.0,0.08226,7e-05,10.89833]
[1779920083232,31.02,74299.37,0.0,0.0819,7e-05,10.86161]
[1779920085225,31.02,74299.29,0.0,0.0819,7e-05,10.86146]
[1779920092113,31.03,74299.29,0.0,0.08193,7e-05,10.8639]
[1779920092490,31.03,74299.29,0.0,0.08193,7e-05,10.8639]
[1779920092983,31.03,74298.84,0.0,0.08191,7e-05,10.86202]
[1779920095406,31.03,74297.59,0.0,0.08183,7e-05,10.85422]
[1779920095410,31.03,74297.59,0.0,0.08183,7e-05,10.85422]
[1779920095438,31.03,74297.59,0.0,0.08183,7e-05,10.85422]
[1779920095492,31.03,74297.62,0.0,0.08183,7e-05,10.85442]
[1779920097778,31.03,74308.81,0.0,0.0826,7e-05,10.933]
[1779920098592,31.03,74308.81,0.0,0.0826,7e-05,10.933]
[1779920098632,31.03,74308.81,0.0,0.0826,7e-05,10.933]
[1779920098669,31.03,74316.25,0.0,0.08312,7e-05,10.98514]
[1779920100635,31.03,74315.97,0.0,0.0831,7e-05,10.98341]
[1779920100682,31.03,74315.97,0.0,0.0831,7e-05,10.98341]
[1779920100821,31.03,74315.97,0.0,0.0831,7e-05,10.98341]
[1779920101051,31.03,74315.97,0.0,0.0831,7e-05,10.98341]
[1779920100905,31.03,74315.7,0.0,0.08308,7e-05,10.98174]
[1779920102009,31.03,74315.7,0.0,0.08308,7e-05,10.98174]
[1779920102084,31.03,74315.7,0.0,0.08308,7e-05,10.98174]
[1779920102109,31.03,74308.25,0.0,0.08258,7e-05,10.93039]
[1779920102180,31.03,74308.25,0.0,0.08258,7e-05,10.93039]
[1779920102293,31.03,74308.25,0.0,0.08258,7e-05,10.93039]
[1779920102329,31.03,74308.25,0.0,0.08258,7e-05,10.93039]
[1779920102689,31.03,74308.25,0.0,0.08258,7e-05,10.93039]
[1779920102981,31.03,74296.12,0.0,0.08175,7e-05,10.84615]
[1779920103675,31.03,74296.12,0.0,0.08175,7e-05,10.84615]
[1779920103765,31.03,74286.2,0.0,0.08109,7e-05,10.77793]
[1779920104177,31.03,74286.2,0.0,0.08109,7e-05,10.77793]
[1779920104330,31.03,74286.2,0.0,0.08109,7e-05,10.77793]
[1779920104861,31.03,74286.2,0.0,0.08109,7e-05,10.77793]
[1779920104939,31.03,74286.2,0.0,0.08109,7e-05,10.77793]
[1779920105023,31.03,74272.55,0.0,0.08017,7e-05,10.68435]
[1779920105701,31.03,74259.53,0.0,0.07931,7e-05,10.59563]
[1779920106887,31.03,74259.53,0.0,0.07931,7e-05,10.59563]
[1779920106952,31.03,74259.53,0.0,0.07931,7e-05,10.59563]
[1779920106968,31.03,74260.91,0.0,0.07941,7e-05,10.60575]
[1779920110019,31.04,74249.88,0.0,0.07871,7e-05,10.53303]
[1779920112643,31.04,74238.46,0.0,0.07797,7e-05,10.45606]
[1779920115049,31.04,74238.46,0.0,0.07797,7e-05,10.45656]
[1779920115078,31.04,74238.46,0.0,0.07797,7e-05,10.45656]
[1779920115777,31.04,74240.92,0.0,0.07814,7e-05,10.47441]
[1779920117102,31.04,74240.92,0.0,0.07814,7e-05,10.47441]
[1779920117356,31.04,74240.11,0.0,0.0781,7e-05,10.46946]
[1779920117492,31.04,74240.11,0.0,0.0781,7e-05,10.47]
[1779920120630,31.05,74240.22,0.0,0.07812,7e-05,10.47186]
[1779920121022,31.05,74240.22,0.0,0.07812,7e-05,10.47186]
[1779920121043,31.05,74238.08,0.0,0.07799,7e-05,10.4583]
[1779920121373,31.05,74238.08,0.0,0.07799,7e-05,10.4583]
[1779920121411,31.05,74238.08,0.0,0.07799,7e-05,10.4583]
[1779920121698,31.05,74231.77,0.0,0.07759,7e-05,10.41643]
[1779920123229,31.05,74231.54,0.0,0.07758,7e-05,10.4159]
[1779920123272,31.05,74231.54,0.0,0.07758,7e-05,10.4159]
[1779920123397,31.05,74231.54,0.0,0.07758,7e-05,10.4159]
[1779920123495,31.05,74231.54,0.0,0.07758,7e-05,10.4159]
[1779920123506,31.05,74231.54,0.0,0.07758,7e-05,10.4159]
[1779920123566,31.05,74231.54,0.0,0.07758,7e-05,10.4159]
[1779920123793,31.05,74231.54,0.0,0.07758,7e-05,10.4159]
[1779920123823,31.05,74231.54,0.0,0.07758,7e-05,10.4159]
[1779920123923,31.05,74226.57,0.0,0.07727,7e-05,10.38281]
[1779920124578,31.05,74226.57,0.0,0.07727,7e-05,10.38281]
[1779920124667,31.05,74226.57,0.0,0.07727,7e-05,10.38281]
[1779920125054,31.05,74232.1,0.0,0.07763,7e-05,10.42103]
[1779920125293,31.05,74232.1,0.0,0.07763,7e-05,10.42103]
[1779920125323,31.05,74232.1,0.0,0.07763,7e-05,10.42103]
[1779920125541,31.05,74232.1,0.0,0.07763,7e-05,10.42103]
[1779920125565,31.05,74232.1,0.0,0.07763,7e-05,10.42103]
[1779920127927,31.05,74238.15,0.0,0.07804,7e-05,10.46346]
[1779920127975,31.05,74238.15,0.0,0.07804,7e-05,10.46346]
[1779920127984,31.05,74215.04,0.0,0.07654,6e-05,10.30736]
[1779920129406,31.05,74215.86,0.0,0.0766,6e-05,10.31306]
[1779920130100,31.06,74214.94,0.0,0.07655,6e-05,10.30757]
[1779920131443,31.06,74214.62,0.0,0.0765,6e-05,10.30217]
[1779920131454,31.06,74214.62,0.0,0.0765,6e-05,10.30217]
[1779920131922,31.06,74214.62,0.0,0.0765,6e-05,10.30217]
[1779920131928,31.06,74214.62,0.0,0.0765,6e-05,10.30217]
[1779920131958,31.06,74214.62,0.0,0.0765,6e-05,10.30217]
[1779920131988,31.06,74215.79,0.0,0.07658,6e-05,10.31044]
[1779920133499,31.06,74215.79,0.0,0.07659,6e-05,10.31082]
[1779920133540,31.06,74215.79,0.0,0.07659,6e-05,10.31082]
[1779920133623,31.06,74217.83,0.0,0.07672,6e-05,10.32499]
[1779920135285,31.06,74218.82,0.0,0.07679,6e-05,10.33204]
[1779920136119,31.06,74213.69,0.0,0.07646,6e-05,10.29774]
[1779920137604,31.06,74212.67,0.0,0.0764,6e-05,10.29166]
[1779920137634,31.06,74212.67,0.0,0.0764,6e-05,10.29166]
[1779920139703,31.06,74210.76,0.0,0.07628,6e-05,10.27921]
[1779920139741,31.06,74210.76,0.0,0.07628,6e-05,10.27921]
[1779920140032,31.06,74210.76,0.0,0.07628,6e-05,10.27921]
[1779920140128,31.06,74207.64,0.0,0.07609,6e-05,10.25856]
[1779920140277,31.06,74207.64,0.0,0.07609,6e-05,10.25856]
[1779920140557,31.06,74207.64,0.0,0.07609,6e-05,10.25856]
[1779920140604,31.06,74207.64,0.0,0.07609,6e-05,10.25856]
[1779920141647,31.06,74201.72,0.0,0.07571,6e-05,10.2191]
[1779920142088,31.06,74201.72,0.0,0.07571,6e-05,10.2191]
[1779920142121,31.06,74201.72,0.0,0.07571,6e-05,10.2191]
[1779920142164,31.06,74201.72,0.0,0.07571,6e-05,10.2191]
[1779920141753,31.06,74204.08,0.0,0.07587,6e-05,10.23538]
[1779920142214,31.06,74204.08,0.0,0.07587,6e-05,10.23538]
[1779920142372,31.06,74204.08,0.0,0.07587,6e-05,10.23538]
[1779920142408,31.06,74204.08,0.0,0.07587,6e-05,10.23538]
[1779920142578,31.06,74204.08,0.0,0.07587,6e-05,10.23538]
[1779920142616,31.06,74204.08,0.0,0.07587,6e-05,10.23538]
[1779920142883,31.06,74204.08,0.0,0.07587,6e-05,10.23538]
[1779920142957,31.06,74204.08,0.0,0.07587,6e-05,10.23538]
[1779920143060,31.06,74204.08,0.0,0.07587,6e-05,10.23538]
[1779920143172,31.06,74216.1,0.0,0.07665,6e-05,10.31697]
[1779920143744,31.06,74229.02,0.0,0.07749,7e-05,10.4054]
[1779920145529,31.07,74223.11,0.0,0.07712,6e-05,10.36618]
[1779920145631,31.07,74223.11,0.0,0.07712,6e-05,10.36618]
[1779920146069,31.07,74212.1,0.0,0.07641,6e-05,10.29248]
[1779920147135,31.07,74212.1,0.0,0.07641,6e-05,10.29248]
[1779920147606,31.07,74211.13,0.0,0.07635,6e-05,10.28619]
[1779920147835,31.07,74211.13,0.0,0.07635,6e-05,10.28619]
[1779920147868,31.07,74203.43,0.0,0.07587,6e-05,10.23514]
[1779920151998,31.07,74199.62,0.0,0.07563,6e-05,10.21082]
[1779920152035,31.07,74199.62,0.0,0.07563,6e-05,10.21082]
[1779920152102,31.08,74207.96,0.0,0.07627,6e-05,10.27683]
[1779920154073,31.09,74207.9,0.0,0.07627,6e-05,10.27735]
[1779920154105,31.09,74207.9,0.0,0.07627,6e-05,10.27735]
[1779920154116,31.09,74207.9,0.0,0.07627,6e-05,10.27735]
[1779920154165,31.09,74207.9,0.0,0.07627,6e-05,10.27735]
[1779920155840,31.09,74210.25,0.0,0.07644,6e-05,10.29496]
[1779920155888,31.09,74210.25,0.0,0.07644,6e-05,10.29496]
[1779920156012,31.09,74210.25,0.0,0.07644,6e-05,10.29496]
[1779920156052,31.09,74210.25,0.0,0.07644,6e-05,10.29496]
[1779920156106,31.09,74210.25,0.0,0.07644,6e-05,10.29496]
[1779920156154,31.09,74210.25,0.0,0.07644,6e-05,10.29496]
[1779920156795,31.09,74215.19,0.0,0.07677,6e-05,10.33002]
[1779920158169,31.09,74215.19,0.0,0.07677,6e-05,10.33002]
[1779920158198,31.09,74228.74,0.0,0.07767,7e-05,10.42301]
[1779920158247,31.09,74228.74,0.0,0.07767,7e-05,10.42301]
[1779920158851,31.09,74228.74,0.0,0.07767,7e-05,10.42301]
[1779920158893,31.09,74228.74,0.0,0.07767,7e-05,10.42301]
[1779920158977,31.09,74225.22,0.0,0.07745,7e-05,10.40033]
[1779920160177,31.09,74225.22,0.0,0.07745,7e-05,10.40033]
[1779920160211,31.1,74225.22,0.0,0.07746,7e-05,10.40101]
[1779920160808,31.1,74225.22,0.0,0.07746,7e-05,10.40101]
[1779920160822,31.1,74224.24,0.0,0.0774,7e-05,10.39509]
[1779920162240,31.1,74222.99,0.0,0.07733,6e-05,10.38736]
[1779920162265,31.1,74222.99,0.0,0.07733,6e-05,10.38736]
[1779920162982,31.1,74222.99,0.0,0.07733,6e-05,10.38736]
[1779920163027,31.1,74222.99,0.0,0.07733,6e-05,10.38736]
[1779920164286,31.1,74217.46,0.0,0.07698,6e-05,10.35148]
[1779920164322,31.1,74217.46,0.0,0.07698,6e-05,10.35148]
[1779920166334,31.1,74215.85,0.0,0.07689,6e-05,10.34224]
[1779920166352,31.1,74215.85,0.0,0.07689,6e-05,10.34224]
[1779920168384,31.1,74217.48,0.0,0.07702,6e-05,10.35495]
[1779920168405,31.1,74217.48,0.0,0.07702,6e-05,10.35495]
[1779920170431,31.11,74217.75,0.0,0.07705,6e-05,10.35844]
[1779920170463,31.11,74217.75,0.0,0.07705,6e-05,10.35844]
[1779920171045,31.11,74217.75,0.0,0.07705,6e-05,10.35844]
[1779920171072,31.11,74217.75,0.0,0.07705,6e-05,10.35844]
[1779920172488,31.11,74218.8,0.0,0.07713,6e-05,10.36722]
[1779920172513,31.11,74218.8,0.0,0.07713,6e-05,10.36722]
[1779920174542,31.11,74224.66,0.0,0.07753,7e-05,10.40851]
[1779920174564,31.11,74224.66,0.0,0.07753,7e-05,10.40851]
[1779920175160,31.11,74224.66,0.0,0.07753,7e-05,10.40851]
[1779920175197,31.11,74224.66,0.0,0.07753,7e-05,10.40851]
[1779920176601,31.11,74227.17,0.0,0.07771,7e-05,10.42707]
[1779920176655,31.11,74227.17,0.0,0.07771,7e-05,10.42707]
[1779920178653,31.12,74233.19,0.0,0.07812,7e-05,10.46938]
[1779920178673,31.12,74233.19,0.0,0.07812,7e-05,10.46938]
[1779920179543,31.12,74232.4,0.0,0.07807,7e-05,10.4647]
[1779920179571,31.12,74232.4,0.0,0.07807,7e-05,10.4647]
[1779920180721,31.12,74234.52,0.0,0.07822,7e-05,10.4798]
[1779920180741,31.12,74234.52,0.0,0.07822,7e-05,10.4798]
[1779920182596,31.12,74236.83,0.0,0.07839,7e-05,10.49729]
[1779920182658,31.12,74236.83,0.0,0.07839,7e-05,10.49729]
[1779920182795,31.12,74236.83,0.0,0.07839,7e-05,10.49729]
[1779920182818,31.12,74236.83,0.0,0.07839,7e-05,10.49729]
[1779920184836,31.12,74241.95,0.0,0.07875,7e-05,10.53493]
[1779920184861,31.12,74241.95,0.0,0.07875,7e-05,10.53493]
[1779920185639,31.13,74247.63,0.0,0.07913,7e-05,10.57465]
[1779920185790,31.13,74247.63,0.0,0.07913,7e-05,10.57465]
[1779920185798,31.13,74247.63,0.0,0.07913,7e-05,10.57465]
[1779920185853,31.13,74247.63,0.0,0.07913,7e-05,10.57465]
[1779920186226,31.13,74247.63,0.0,0.07913,7e-05,10.57465]
[1779920186007,31.13,74248.83,0.0,0.07922,7e-05,10.5838]
[1779920186300,31.13,74248.83,0.0,0.07922,7e-05,10.5838]
[1779920186864,31.13,74248.83,0.0,0.07922,7e-05,10.5838]
[1779920186903,31.13,74248.83,0.0,0.07922,7e-05,10.5838]
[1779920187822,31.13,74251.51,0.0,0.07941,7e-05,10.60303]
[1779920187918,31.13,74251.51,0.0,0.07941,7e-05,10.60303]
[1779920193171,31.14,74255.97,0.0,0.07973,7e-05,10.63484]
[1779920196691,31.14,74254.11,0.0,0.07964,7e-05,10.62546]
[1779920197130,31.14,74254.11,0.0,0.07964,7e-05,10.62546]
[1779920197230,31.14,74254.16,0.0,0.07965,7e-05,10.62662]
[1779920200109,31.14,74266.0,0.0,0.08046,7e-05,10.70993]
[1779920201576,31.15,74266.98,0.0,0.08053,7e-05,10.7173]
[1779920202118,31.15,74275.74,0.0,0.08112,7e-05,10.77808]
[1779920203129,31.15,74293.22,0.0,0.08231,7e-05,10.89919]
[1779920203372,31.15,74293.22,0.0,0.08231,7e-05,10.89919]
[1779920203389,31.15,74293.22,0.0,0.08231,7e-05,10.89919]
[1779920204132,31.15,74293.22,0.0,0.08231,7e-05,10.89955]
[1779920206550,31.15,74290.7,0.0,0.08215,7e-05,10.88287]
[1779920207154,31.15,74294.38,0.0,0.0824,7e-05,10.9087]
[1779920207452,31.15,74294.38,0.0,0.0824,7e-05,10.9087]
[1779920207491,31.15,74294.38,0.0,0.0824,7e-05,10.9087]
[1779920208161,31.15,74297.98,0.0,0.08265,7e-05,10.93398]
[1779920209169,31.15,74297.98,0.0,0.08265,7e-05,10.93398]
[1779920211189,31.15,74312.8,0.0,0.08368,7e-05,11.03778]
[1779920212195,31.15,74330.51,0.0,0.0849,7e-05,11.16188]
[1779920212864,31.15,74330.51,0.0,0.0849,7e-05,11.16188]
[1779920212903,31.15,74330.51,0.0,0.0849,7e-05,11.16188]
[1779920213222,31.15,74341.09,0.0,0.08565,7e-05,11.23687]
[1779920213697,31.15,74341.09,0.0,0.08565,7e-05,11.23687]
[1779920213776,31.15,74341.09,0.0,0.08565,7e-05,11.23687]
[1779920214219,31.15,74348.37,0.0,0.08617,7e-05,11.28876]
[1779920214581,31.15,74348.37,0.0,0.08617,7e-05,11.28876]
[1779920214626,31.15,74348.37,0.0,0.08617,7e-05,11.28876]
[1779920214829,31.15,74348.37,0.0,0.08617,7e-05,11.28876]
[1779920215260,31.15,74367.32,0.0,0.08751,7e-05,11.42251]
[1779920215369,31.15,74367.32,0.0,0.08751,7e-05,11.42251]
[1779920215391,31.15,74367.32,0.0,0.08751,7e-05,11.42251]
[1779920215450,31.15,74367.32,0.0,0.08751,7e-05,11.42251]
[1779920215505,31.15,74367.32,0.0,0.08751,7e-05,11.42251]
[1779920216174,31.15,74367.32,0.0,0.08751,7e-05,11.42251]
[1779920216241,31.15,74367.32,0.0,0.08751,7e-05,11.42251]
[1779920216259,31.15,74385.58,0.0,0.08882,7e-05,11.55259]
[1779920216733,31.15,74385.58,0.0,0.08882,7e-05,11.55259]
[1779920217262,31.15,74401.67,0.0,0.08998,7e-05,11.66761]
[1779920218268,31.16,74414.74,0.0,0.09094,7e-05,11.76173]
[1779920219275,31.16,74401.59,0.0,0.08998,7e-05,11.66779]
[1779920221026,31.16,74401.08,0.0,0.08995,7e-05,11.6643]
[1779920221067,31.16,74401.08,0.0,0.08995,7e-05,11.6643]
[1779920221069,31.16,74401.08,0.0,0.08995,7e-05,11.6643]
[1779920221290,31.16,74400.94,0.0,0.08994,7e-05,11.66347]
[1779920221893,31.16,74400.94,0.0,0.08994,7e-05,11.66347]
[1779920221923,31.16,74400.94,0.0,0.08994,7e-05,11.66347]
[1779920222297,31.16,74405.66,0.0,0.09028,7e-05,11.69733]
[1779920223344,31.16,74405.66,0.0,0.09028,7e-05,11.69733]
[1779920223505,31.16,74403.51,0.0,0.09013,7e-05,11.68208]
[1779920224317,31.16,74398.19,0.0,0.08975,7e-05,11.64425]
[1779920225343,31.16,74391.69,0.0,0.08928,7e-05,11.59812]
[1779920226331,31.16,74384.24,0.0,0.08875,7e-05,11.54539]
[1779920231997,31.16,74385.3,0.0,0.08883,7e-05,11.55411]
[1779920234976,31.16,74397.37,0.0,0.08971,7e-05,11.64079]
[1779920240431,31.16,74402.94,0.0,0.09012,7e-05,11.6813]
[1779920244087,31.16,74387.43,0.0,0.08901,7e-05,11.57112]
[1779920245820,31.16,74388.66,0.0,0.0891,7e-05,11.58011]
[1779920245884,31.16,74387.19,0.0,0.08899,7e-05,11.56987]
[1779920246906,31.16,74387.19,0.0,0.08899,7e-05,11.56987]
[1779920247867,31.16,74386.58,0.0,0.08895,7e-05,11.56576]
[1779920248277,31.16,74386.45,0.0,0.08895,7e-05,11.56529]
[1779920248859,31.16,74386.45,0.0,0.08895,7e-05,11.56529]
[1779920248873,31.16,74373.67,0.0,0.08803,7e-05,11.47453]
[1779920251543,31.16,74365.65,0.0,0.08747,7e-05,11.41853]
[1779920251979,31.16,74365.65,0.0,0.08747,7e-05,11.41853]
[1779920252012,31.16,74365.65,0.0,0.08747,7e-05,11.41853]
[1779920252017,31.16,74365.65,0.0,0.08747,7e-05,11.41853]
[1779920252044,31.16,74365.65,0.0,0.08747,7e-05,11.41853]
[1779920254028,31.17,74360.79,0.0,0.08711,7e-05,11.38179]
[1779920254064,31.17,74360.79,0.0,0.08711,7e-05,11.38179]
[1779920254071,31.17,74360.79,0.0,0.08711,7e-05,11.38179]
[1779920254122,31.17,74360.79,0.0,0.08711,7e-05,11.38179]
[1779920255660,31.17,74356.71,0.0,0.08683,7e-05,11.35366]
[1779920256363,31.17,74357.42,0.0,0.08689,7e-05,11.35934]
[1779920258112,31.17,74354.91,0.0,0.08671,7e-05,11.34179]
[1779920258154,31.17,74354.91,0.0,0.08671,7e-05,11.34179]
[1779920258162,31.17,74354.91,0.0,0.08671,7e-05,11.34179]
[1779920258213,31.17,74354.91,0.0,0.08671,7e-05,11.34179]
[1779920258254,31.17,74353.06,0.0,0.08658,7e-05,11.32891]
[1779920258910,31.17,74353.06,0.0,0.08658,7e-05,11.32891]
[1779920259192,31.17,74353.06,0.0,0.08658,7e-05,11.32891]
[1779920259194,31.17,74353.06,0.0,0.08658,7e-05,11.32891]
[1779920259229,31.17,74353.06,0.0,0.08658,7e-05,11.32891]
[1779920259329,31.17,74350.63,0.0,0.08641,7e-05,11.31198]
[1779920260298,31.17,74350.63,0.0,0.08641,7e-05,11.31198]
[1779920260340,31.17,74350.63,0.0,0.08641,7e-05,11.31198]
[1779920260379,31.17,74348.99,0.0,0.0863,7e-05,11.30063]
[1779920260744,31.17,74348.99,0.0,0.0863,7e-05,11.30063]
[1779920260890,31.17,74348.99,0.0,0.0863,7e-05,11.30063]
[1779920261307,31.17,74354.84,0.0,0.08671,7e-05,11.34184]
[1779920262227,31.17,74354.84,0.0,0.08671,7e-05,11.34184]
[1779920262240,31.17,74354.84,0.0,0.08671,7e-05,11.34184]
[1779920262274,31.17,74380.69,0.0,0.08856,7e-05,11.52534]
[1779920263758,31.17,74380.69,0.0,0.08856,7e-05,11.52563]
[1779920263870,31.17,74380.69,0.0,0.08856,7e-05,11.52563]
[1779920263968,31.17,74387.66,0.0,0.08906,7e-05,11.57536]
[1779920268438,31.17,74387.35,0.0,0.08905,7e-05,11.57402]
[1779920268444,31.17,74387.35,0.0,0.08905,7e-05,11.57402]
[1779920268486,31.17,74387.35,0.0,0.08905,7e-05,11.57402]
[1779920268637,31.17,74387.87,0.0,0.08909,7e-05,11.57794]
[1779920269834,31.17,74387.87,0.0,0.08909,7e-05,11.57794]
[1779920269886,31.17,74387.87,0.0,0.08909,7e-05,11.57794]
[1779920270134,31.17,74387.56,0.0,0.08907,7e-05,11.57594]
[1779920270539,31.17,74387.56,0.0,0.08907,7e-05,11.57594]
[1779920270653,31.17,74387.56,0.0,0.08907,7e-05,11.57614]
[1779920271809,31.17,74387.56,0.0,0.08907,7e-05,11.57614]
[1779920271869,31.17,74409.25,0.0,0.09064,7e-05,11.73115]
[1779920272918,31.17,74409.25,0.0,0.09064,7e-05,11.73115]
[1779920276328,31.17,74395.79,0.0,0.08967,7e-05,11.6352]
[1779920278656,31.17,74394.47,0.0,0.08957,7e-05,11.62592]
[1779920278674,31.17,74394.47,0.0,0.08957,7e-05,11.62592]
[1779920278705,31.17,74394.47,0.0,0.08957,7e-05,11.62592]
[1779920279075,31.17,74394.09,0.0,0.08955,7e-05,11.62334]
[1779920280680,31.17,74394.63,0.0,0.08959,7e-05,11.62732]
[1779920280769,31.17,74395.59,0.0,0.08966,7e-05,11.6343]
[1779920284091,31.17,74380.52,0.0,0.08858,7e-05,11.52739]
[1779920284798,31.17,74380.52,0.0,0.08858,7e-05,11.52739]
[1779920285338,31.17,74380.52,0.0,0.08858,7e-05,11.52739]
[1779920284892,31.17,74370.18,0.0,0.08784,7e-05,11.45425]
[1779920286862,31.18,74370.18,0.0,0.08784,7e-05,11.45451]
[1779920287385,31.18,74355.28,0.0,0.0868,7e-05,11.35008]
[1779920288491,31.18,74355.89,0.0,0.08684,7e-05,11.35489]
[1779920288508,31.18,74355.89,0.0,0.08684,7e-05,11.35489]
[1779920288620,31.18,74355.89,0.0,0.08684,7e-05,11.35489]
[1779920289187,31.18,74355.89,0.0,0.08684,7e-05,11.35489]
[1779920289237,31.18,74355.89,0.0,0.08684,7e-05,11.35489]
[1779920289418,31.18,74355.89,0.0,0.08684,7e-05,11.35489]
[1779920289314,31.18,74369.01,0.0,0.08777,7e-05,11.4476]
[1779920289488,31.18,74369.01,0.0,0.08777,7e-05,11.4476]
[1779920289522,31.18,74369.01,0.0,0.08777,7e-05,11.4476]
[1779920289795,31.18,74369.01,0.0,0.08778,7e-05,11.44811]
[1779920290971,31.18,74369.01,0.0,0.08778,7e-05,11.44811]
[1779920291007,31.18,74369.01,0.0,0.08778,7e-05,11.44811]
[1779920291014,31.18,74391.37,0.0,0.08939,7e-05,11.60727]
[1779920293005,31.18,74392.49,0.0,0.08947,7e-05,11.6155]
[1779920293346,31.18,74399.02,0.0,0.08994,7e-05,11.66228]
[1779920297109,31.18,74394.97,0.0,0.08965,7e-05,11.63357]
[1779920297118,31.18,74394.97,0.0,0.08965,7e-05,11.63357]
[1779920298356,31.18,74393.97,0.0,0.08958,7e-05,11.62654]
[1779920298375,31.18,74393.97,0.0,0.08958,7e-05,11.62654]
[1779920298433,31.18,74398.29,0.0,0.08989,7e-05,11.65746]
[1779920299232,31.18,74398.29,0.0,0.08989,7e-05,11.65746]
[1779920299824,31.18,74403.16,0.0,0.09025,7e-05,11.69224]
[1779920300382,31.18,74422.19,0.0,0.09164,7e-05,11.82864]
[1779920300482,31.18,74422.19,0.0,0.09164,7e-05,11.82864]
[1779920300661,31.18,74422.19,0.0,0.09164,7e-05,11.82864]
[1779920300881,31.18,74422.19,0.0,0.09164,7e-05,11.82864]
[1779920302356,31.18,74422.19,0.0,0.09164,7e-05,11.82864]
[1779920303054,31.18,74429.63,0.0,0.09219,7e-05,11.88258]
[1779920303142,31.18,74429.63,0.0,0.09219,7e-05,11.88258]
[1779920303144,31.18,74429.63,0.0,0.09219,7e-05,11.88258]
[1779920303158,31.18,74429.63,0.0,0.09219,7e-05,11.88258]
[1779920303318,31.18,74428.2,0.0,0.09209,7e-05,11.87248]
[1779920303935,31.18,74428.2,0.0,0.09209,7e-05,11.87248]
[1779920304011,31.18,74428.2,0.0,0.09209,7e-05,11.87248]
[1779920304114,31.18,74428.2,0.0,0.09209,7e-05,11.87248]
[1779920304141,31.18,74428.2,0.0,0.09209,7e-05,11.87248]
[1779920304203,31.18,74428.2,0.0,0.09209,7e-05,11.87248]
[1779920304245,31.18,74427.0,0.0,0.092,7e-05,11.86385]
[1779920304528,31.18,74427.0,0.0,0.092,7e-05,11.86385]
[1779920304909,31.18,74427.73,0.0,0.09205,7e-05,11.86885]
[1779920306971,31.18,74439.17,0.0,0.09289,7e-05,11.95076]
[1779920311470,31.18,74439.81,0.0,0.09292,7e-05,11.95403]
[1779920311480,31.18,74439.81,0.0,0.09292,7e-05,11.95403]
[1779920311509,31.18,74439.81,0.0,0.09292,7e-05,11.95403]
[1779920311958,31.18,74438.76,0.0,0.09282,7e-05,11.94271]
[1779920314979,31.18,74449.2,0.0,0.09358,7e-05,12.0171]
[1779920315576,31.18,74449.2,0.0,0.09358,7e-05,12.0171]
[1779920315617,31.18,74449.2,0.0,0.09358,7e-05,12.0171]
[1779920316128,31.18,74448.65,0.0,0.09354,7e-05,12.01268]
[1779920317645,31.17,74444.36,0.0,0.09321,7e-05,11.98076]
[1779920318000,31.17,74444.36,0.0,0.09321,7e-05,11.98076]
[1779920323036,31.17,74453.07,0.0,0.09384,7e-05,12.04186]
[1779920327953,31.17,74456.02,0.0,0.09404,7e-05,12.06148]
[1779920328224,31.17,74439.68,0.0,0.09282,7e-05,11.94331]
[1779920329575,31.17,74439.68,0.0,0.09282,7e-05,11.94278]
[1779920329593,31.17,74439.68,0.0,0.09282,7e-05,11.94278]
[1779920329651,31.17,74439.68,0.0,0.09282,7e-05,11.94278]
[1779920329817,31.17,74439.68,0.0,0.09282,7e-05,11.94278]
[1779920329849,31.17,74439.68,0.0,0.09282,7e-05,11.94278]
[1779920330085,31.17,74429.19,0.0,0.09204,7e-05,11.86682]
[1779920333111,31.17,74443.04,0.0,0.09306,7e-05,11.96634]
[1779920334114,31.17,74457.01,0.0,0.09411,7e-05,12.06789]
[1779920335687,31.17,74459.45,0.0,0.0943,8e-05,12.0862]
[1779920335879,31.17,74459.45,0.0,0.0943,8e-05,12.0862]
[1779920336123,31.17,74459.45,0.0,0.0943,8e-05,12.0862]
[1779920336127,31.17,74459.45,0.0,0.0943,8e-05,12.0862]
[1779920336185,31.17,74461.19,0.0,0.09443,8e-05,12.09882]
[1779920340198,31.17,74470.75,0.0,0.09515,8e-05,12.16816]
[1779920346040,31.17,74470.77,0.0,0.09513,8e-05,12.16682]
[1779920351234,31.16,74470.99,0.0,0.09513,8e-05,12.16718]
[1779920356270,31.16,74458.71,0.0,0.09418,7e-05,12.07477]
[1779920360132,31.16,74450.64,0.0,0.09356,7e-05,12.01474]
[1779920360632,31.16,74444.25,0.0,0.09308,7e-05,11.9681]
[1779920360993,31.16,74444.25,0.0,0.09308,7e-05,11.9681]
[1779920361101,31.16,74444.25,0.0,0.09308,7e-05,11.9681]
[1779920361105,31.16,74444.25,0.0,0.09308,7e-05,11.9681]
[1779920361203,31.16,74444.25,0.0,0.09308,7e-05,11.9681]
[1779920361316,31.16,74444.17,0.0,0.09307,7e-05,11.96711]
[1779920362311,31.16,74427.8,0.0,0.09185,7e-05,11.84873]
[1779920362573,31.16,74427.8,0.0,0.09185,7e-05,11.84873]
[1779920362634,31.16,74427.8,0.0,0.09185,7e-05,11.84873]
[1779920363321,31.16,74420.04,0.0,0.09128,7e-05,11.79278]
[1779920366947,31.15,74415.55,0.0,0.09095,7e-05,11.76034]
[1779920366984,31.15,74415.55,0.0,0.09095,7e-05,11.76034]
[1779920367347,31.15,74422.31,0.0,0.09144,7e-05,11.80881]
[1779920368973,31.15,74422.95,0.0,0.09149,7e-05,11.81333]
[1779920369485,31.15,74422.13,0.0,0.09143,7e-05,11.80733]
[1779920371003,31.15,74421.3,0.0,0.09137,7e-05,11.80126]
[1779920371014,31.15,74421.3,0.0,0.09137,7e-05,11.80126]
[1779920376024,31.15,74423.65,0.0,0.09151,7e-05,11.81421]
[1779920377141,31.15,74423.65,0.0,0.09151,7e-05,11.81411]
[1779920377148,31.15,74423.65,0.0,0.09151,7e-05,11.81411]
[1779920377158,31.15,74423.65,0.0,0.09151,7e-05,11.81411]
[1779920381250,31.15,74419.8,0.0,0.09122,7e-05,11.78621]
[1779920381256,31.15,74419.8,0.0,0.09122,7e-05,11.78621]
[1779920381446,31.15,74419.9,0.0,0.09123,7e-05,11.78689]
[1779920383299,31.15,74420.02,0.0,0.09124,7e-05,11.78771]
[1779920383462,31.15,74419.8,0.0,0.09122,7e-05,11.78609]
[1779920385356,31.15,74419.43,0.0,0.0912,7e-05,11.78341]
[1779920385474,31.15,74419.43,0.0,0.0912,7e-05,11.7834]
[1779920390510,31.15,74422.03,0.0,0.09138,7e-05,11.80194]
[1779920395545,31.15,74427.47,0.0,0.09178,7e-05,11.84072]
[1779920396957,31.15,74427.47,0.0,0.09178,7e-05,11.84072]
[1779920397493,31.15,74427.47,0.0,0.09178,7e-05,11.84056]
[1779920397665,31.15,74427.47,0.0,0.09178,7e-05,11.84056]
[1779920397675,31.15,74427.47,0.0,0.09178,7e-05,11.84056]
[1779920397755,31.15,74427.47,0.0,0.09178,7e-05,11.84056]
[1779920397856,31.15,74423.13,0.0,0.09146,7e-05,11.80936]
[1779920399731,31.15,74423.13,0.0,0.09146,7e-05,11.80936]
[1779920400460,31.15,74419.63,0.0,0.0912,7e-05,11.7842]
[1779920401776,31.15,74419.34,0.0,0.09118,7e-05,11.78216]
[1779920401784,31.15,74419.34,0.0,0.09118,7e-05,11.78216]
[1779920405880,31.15,74418.55,0.0,0.09113,7e-05,11.77665]
[1779920405892,31.15,74418.55,0.0,0.09113,7e-05,11.77665]
[1779920405903,31.15,74418.68,0.0,0.09114,7e-05,11.77758]
[1779920407885,31.15,74433.42,0.0,0.09222,7e-05,11.88363]
[1779920410787,31.15,74443.47,0.0,0.09296,7e-05,11.95559]
[1779920416692,31.15,74439.2,0.0,0.09266,7e-05,11.92626]
[1779920421653,31.15,74438.79,0.0,0.09262,7e-05,11.92253]
[1779920422521,31.15,74423.07,0.0,0.09146,7e-05,11.80918]
[1779920424364,31.15,74415.9,0.0,0.09093,7e-05,11.75777]
[1779920424370,31.15,74415.9,0.0,0.09093,7e-05,11.75777]
[1779920426088,31.15,74412.58,0.0,0.09069,7e-05,11.73406]
[1779920426333,31.15,74412.58,0.0,0.09069,7e-05,11.73406]
[1779920431932,31.15,74399.93,0.0,0.08978,7e-05,11.6446]
[1779920438207,31.15,74417.38,0.0,0.09104,7e-05,11.76689]
[1779920443885,31.16,74419.32,0.0,0.09118,7e-05,11.7812]
[1779920449928,31.16,74418.23,0.0,0.09111,7e-05,11.77392]
[1779920454961,31.16,74420.39,0.0,0.09127,7e-05,11.7899]
[1779920458388,31.16,74420.92,0.0,0.09131,7e-05,11.7939]
[1779920458395,31.16,74420.92,0.0,0.09131,7e-05,11.7939]
[1779920458454,31.16,74421.97,0.0,0.09139,7e-05,11.80153]
[1779920461003,31.16,74435.46,0.0,0.09239,7e-05,11.89876]
[1779920466044,31.16,74438.26,0.0,0.09259,7e-05,11.91854]
[1779920471074,31.16,74439.23,0.0,0.09266,7e-05,11.92492]
[1779920475122,31.16,74445.95,0.0,0.09315,7e-05,11.97299]
[1779920475620,31.16,74445.95,0.0,0.09315,7e-05,11.97299]
[1779920475942,31.16,74454.2,0.0,0.09376,7e-05,12.03246]
[1779920476020,31.16,74454.2,0.0,0.09376,7e-05,12.03246]
[1779920476112,31.15,74454.08,0.0,0.09375,7e-05,12.03132]
[1779920476795,31.15,74454.08,0.0,0.09375,7e-05,12.03132]
[1779920476919,31.15,74454.08,0.0,0.09375,7e-05,12.03132]
[1779920476944,31.15,74454.08,0.0,0.09375,7e-05,12.03132]
[1779920476954,31.15,74454.08,0.0,0.09375,7e-05,12.03132]
[1779920477025,31.15,74454.08,0.0,0.09375,7e-05,12.03132]
[1779920477121,31.16,74460.95,0.0,0.09427,8e-05,12.08165]
[1779920477728,31.16,74460.95,0.0,0.09427,8e-05,12.08165]
[1779920478632,31.16,74462.98,0.0,0.09443,8e-05,12.09723]
[1779920479041,31.16,74462.98,0.0,0.09443,8e-05,12.09723]
[1779920479554,31.16,74462.98,0.0,0.09443,8e-05,12.09723]
[1779920479576,31.16,74462.98,0.0,0.09443,8e-05,12.09723]
[1779920480144,31.16,74462.51,0.0,0.0944,8e-05,12.09422]
[1779920481640,31.16,74465.93,0.0,0.09466,8e-05,12.11945]
[1779920481857,31.16,74465.93,0.0,0.09466,8e-05,12.11945]
[1779920481865,31.16,74465.93,0.0,0.09466,8e-05,12.11945]
[1779920482606,31.16,74471.12,0.0,0.09506,8e-05,12.15784]
[1779920488568,31.16,74478.51,0.0,0.09564,8e-05,12.21311]
[1779920493230,31.16,74471.25,0.0,0.09507,8e-05,12.15729]
[1779920498638,31.16,74468.38,0.0,0.09486,8e-05,12.13743]
[1779920504307,31.16,74473.63,0.0,0.09527,8e-05,12.17677]
[1779920509342,31.17,74476.49,0.0,0.09549,8e-05,12.19775]
[1779920514354,31.17,74475.23,0.0,0.0954,8e-05,12.18927]
[1779920520344,31.17,74477.53,0.0,0.09558,8e-05,12.20626]
[1779920525456,31.16,74476.31,0.0,0.09547,8e-05,12.19584]
[1779920529484,31.16,74488.08,0.0,0.09636,8e-05,12.28109]
[1779920531067,31.16,74493.73,0.0,0.09679,8e-05,12.32244]
[1779920531673,31.16,74493.41,0.0,0.09676,8e-05,12.32006]
[1779920533105,31.16,74490.43,0.0,0.09654,8e-05,12.29827]
[1779920533512,31.16,74490.43,0.0,0.09654,8e-05,12.29827]
[1779920538548,31.16,74494.39,0.0,0.09684,8e-05,12.3274]
[1779920543582,31.16,74497.24,0.0,0.09706,8e-05,12.34824]
[1779920548622,31.16,74497.65,0.0,0.09709,8e-05,12.35128]
[1779920553659,31.16,74500.74,0.0,0.09731,8e-05,12.37048]
[1779920559074,31.16,74501.36,0.0,0.09735,8e-05,12.37491]
[1779920564785,31.16,74501.92,0.0,0.09739,8e-05,12.37897]
[1779920569819,31.16,74500.92,0.0,0.09732,8e-05,12.37168]
[1779920574538,31.16,74487.22,0.0,0.09627,8e-05,12.27163]
[1779920575714,31.16,74474.23,0.0,0.09529,8e-05,12.17696]
[1779920576251,31.16,74474.23,0.0,0.09529,8e-05,12.17696]
[1779920576271,31.16,74474.23,0.0,0.09529,8e-05,12.17696]
[1779920576698,31.16,74471.41,0.0,0.09507,8e-05,12.15591]
[1779920578297,31.16,74470.74,0.0,0.09502,8e-05,12.15104]
[1779920578319,31.16,74470.74,0.0,0.09502,8e-05,12.15104]
[1779920578652,31.16,74470.14,0.0,0.09497,8e-05,12.14641]
[1779920580313,31.16,74472.87,0.0,0.09517,8e-05,12.16627]
[1779920580650,31.16,74473.26,0.0,0.0952,8e-05,12.16837]
[1779920582455,31.16,74472.82,0.0,0.09516,8e-05,12.16459]
[1779920582468,31.16,74472.82,0.0,0.09516,8e-05,12.16459]
[1779920587945,31.16,74480.85,0.0,0.09575,8e-05,12.2213]
[1779920589147,31.16,74466.08,0.0,0.09462,8e-05,12.11318]
[1779920595005,31.15,74461.79,0.0,0.09427,8e-05,12.07958]
[1779920597482,31.15,74461.94,0.0,0.09428,8e-05,12.08012]
[1779920600127,31.15,74452.53,0.0,0.09356,7e-05,12.01034]
[1779920607945,31.14,74448.07,0.0,0.09319,7e-05,11.9742]
[1779920613131,31.14,74445.73,0.0,0.09296,7e-05,11.95101]
[1779920618167,31.14,74446.57,0.0,0.093,7e-05,11.95471]
[1779920623201,31.13,74445.94,0.0,0.09292,7e-05,11.94785]
[1779920628241,31.13,74445.33,0.0,0.09286,7e-05,11.94125]
[1779920633276,31.13,74444.26,0.0,0.09275,7e-05,11.9314]
[1779920638311,31.12,74442.04,0.0,0.09257,7e-05,11.91327]
[1779920643693,31.12,74442.49,0.0,0.09258,7e-05,11.91485]
[1779920643722,31.12,74442.49,0.0,0.09258,7e-05,11.91485]
[1779920643746,31.12,74433.75,0.0,0.09193,7e-05,11.8514]
[1779920644222,31.12,74433.75,0.0,0.09193,7e-05,11.8514]
[1779920644252,31.12,74433.75,0.0,0.09193,7e-05,11.8514]
[1779920644366,31.12,74433.75,0.0,0.09193,7e-05,11.85099]
[1779920645986,31.12,74431.49,0.0,0.09176,7e-05,11.8344]
[1779920646006,31.12,74431.49,0.0,0.09176,7e-05,11.8344]
[1779920646380,31.12,74434.7,0.0,0.09199,7e-05,11.85722]
[1779920652420,31.12,74439.19,0.0,0.0923,7e-05,11.88741]
[1779920656659,31.12,74438.47,0.0,0.09224,7e-05,11.88115]
[1779920656747,31.11,74449.84,0.0,0.09308,7e-05,11.96295]
[1779920658464,31.11,74461.71,0.0,0.09396,7e-05,12.04813]
[1779920663498,31.11,74466.13,0.0,0.09426,8e-05,12.07799]
[1779920668533,31.11,74462.66,0.0,0.09397,8e-05,12.04979]
[1779920673568,31.1,74464.7,0.0,0.09407,8e-05,12.05835]
[1779920675622,31.1,74465.13,0.0,0.0941,8e-05,12.06091]
[1779920681624,31.09,74472.2,0.0,0.09459,8e-05,12.10813]
[1779920686659,31.09,74466.89,0.0,0.09415,8e-05,12.06652]
[1779920689096,31.09,74462.46,0.0,0.09381,7e-05,12.03325]
[1779920689838,31.09,74462.3,0.0,0.09379,7e-05,12.03104]
[1779920694851,31.08,74461.95,0.0,0.09374,7e-05,12.02649]
[1779920695269,31.08,74461.95,0.0,0.09373,7e-05,12.02601]
[1779920695275,31.08,74461.95,0.0,0.09373,7e-05,12.02601]
[1779920696658,31.08,74461.96,0.0,0.09373,7e-05,12.0256]
[1779920696662,31.08,74461.96,0.0,0.09373,7e-05,12.0256]
[1779920696729,31.08,74461.99,0.0,0.09373,7e-05,12.02582]
[1779920697333,31.08,74461.99,0.0,0.09373,7e-05,12.02582]
[1779920697758,31.08,74451.08,0.0,0.09291,7e-05,11.94587]
[1779920701428,31.08,74453.09,0.0,0.09305,7e-05,11.95942]
[1779920701430,31.08,74453.09,0.0,0.09305,7e-05,11.95942]
[1779920701441,31.08,74453.09,0.0,0.09305,7e-05,11.95942]
[1779920703471,31.08,74450.03,0.0,0.09281,7e-05,11.93652]
[1779920703493,31.08,74450.03,0.0,0.09281,7e-05,11.93652]
[1779920703785,31.08,74450.03,0.0,0.09281,7e-05,11.93617]
[1779920705533,31.08,74447.92,0.0,0.09265,7e-05,11.92056]
[1779920705852,31.08,74446.58,0.0,0.09254,7e-05,11.91053]
[1779920707583,31.08,74446.58,0.0,0.09254,7e-05,11.91019]
[1779920707813,31.08,74446.88,0.0,0.09256,7e-05,11.91201]
[1779920709624,31.08,74446.63,0.0,0.09254,7e-05,11.90985]
[1779920709853,31.08,74444.72,0.0,0.09239,7e-05,11.8957]
[1779920713722,31.07,74439.92,0.0,0.09203,7e-05,11.86011]
[1779920713728,31.07,74439.92,0.0,0.09203,7e-05,11.86011]
[1779920713766,31.07,74439.92,0.0,0.09203,7e-05,11.86011]
[1779920713856,31.07,74437.62,0.0,0.09185,7e-05,11.84325]
[1779920715767,31.07,74438.16,0.0,0.09189,7e-05,11.84687]
[1779920715870,31.07,74437.77,0.0,0.09186,7e-05,11.84379]
[1779920719896,31.07,74436.86,0.0,0.09178,7e-05,11.83621]
[1779920719920,31.07,74436.86,0.0,0.09178,7e-05,11.83621]
[1779920720008,31.07,74436.47,0.0,0.09175,7e-05,11.8334]
[1779920722142,31.07,74446.78,0.0,0.09251,7e-05,11.90732]
[1779920727955,31.07,74444.75,0.0,0.09234,7e-05,11.89066]
[1779920732972,31.07,74446.36,0.0,0.09242,7e-05,11.89751]
[1779920733854,31.07,74442.1,0.0,0.0921,7e-05,11.86609]
[1779920734539,31.07,74442.1,0.0,0.0921,7e-05,11.86609]
[1779920734549,31.07,74442.1,0.0,0.0921,7e-05,11.86609]
[1779920734782,31.07,74432.41,0.0,0.09138,7e-05,11.79621]
[1779920735226,31.07,74432.41,0.0,0.09138,7e-05,11.79621]
[1779920735867,31.07,74432.41,0.0,0.09138,7e-05,11.79621]
[1779920735871,31.06,74427.39,0.0,0.09101,7e-05,11.75972]
[1779920736349,31.06,74427.39,0.0,0.09101,7e-05,11.75972]
[1779920736418,31.06,74427.39,0.0,0.09101,7e-05,11.75972]
[1779920736544,31.06,74434.07,0.0,0.0915,7e-05,11.80781]
[1779920739037,31.06,74445.43,0.0,0.09233,7e-05,11.88889]
[1779920744890,31.06,74447.62,0.0,0.09248,7e-05,11.90307]
[1779920750454,31.06,74445.4,0.0,0.09228,7e-05,11.88414]
[1779920756179,31.05,74445.4,0.0,0.09225,7e-05,11.88154]
[1779920761216,31.05,74447.97,0.0,0.09242,7e-05,11.89783]
[1779920765089,31.05,74451.18,0.0,0.09264,7e-05,11.91956]
[1779920765114,31.05,74451.18,0.0,0.09264,7e-05,11.91956]
[1779920765242,31.05,74456.26,0.0,0.09302,7e-05,11.95625]
[1779920766640,31.05,74456.26,0.0,0.09302,7e-05,11.95625]
[1779920766687,31.05,74456.26,0.0,0.09302,7e-05,11.95625]
[1779920766737,31.05,74457.65,0.0,0.09313,7e-05,11.96664]
[1779920767132,31.05,74457.65,0.0,0.09313,7e-05,11.96664]
[1779920767166,31.05,74457.65,0.0,0.09313,7e-05,11.96664]
[1779920767256,31.05,74457.65,0.0,0.09313,7e-05,11.96692]
[1779920772291,31.05,74461.48,0.0,0.09343,7e-05,11.99575]
[1779920774990,31.05,74461.41,0.0,0.09342,7e-05,11.99538]
[1779920780201,31.05,74463.49,0.0,0.09355,7e-05,12.00776]
[1779920786390,31.05,74472.11,0.0,0.0942,8e-05,12.07007]
[1779920791424,31.05,74472.3,0.0,0.09419,8e-05,12.0679]
[1779920796912,31.04,74472.76,0.0,0.09421,8e-05,12.07016]
[1779920803897,31.04,74477.37,0.0,0.09453,8e-05,12.10173]
[1779920808990,31.04,74475.99,0.0,0.09444,8e-05,12.09233]
[1779920816916,31.04,74475.17,0.0,0.09437,8e-05,12.08613]
[1779920822644,31.04,74475.52,0.0,0.09439,8e-05,12.08767]
[1779920826632,31.04,74473.96,0.0,0.09425,8e-05,12.07456]
[1779920832719,31.03,74479.59,0.0,0.09463,8e-05,12.11135]
[1779920837750,31.03,74481.06,0.0,0.09472,8e-05,12.12019]
[1779920839321,31.03,74482.9,0.0,0.09486,8e-05,12.13339]
[1779920842785,31.03,74495.57,0.0,0.09583,8e-05,12.22632]
[1779920844881,31.03,74505.65,0.0,0.0966,8e-05,12.30032]
[1779920848495,31.03,74508.67,0.0,0.09683,8e-05,12.32244]
[1779920848832,31.03,74508.54,0.0,0.09682,8e-05,12.32144]
[1779920851231,31.03,74510.42,0.0,0.09696,8e-05,12.33511]
[1779920851852,31.03,74512.44,0.0,0.0971,8e-05,12.34652]
[1779920856888,31.03,74515.25,0.0,0.09731,8e-05,12.36686]
[1779920859598,31.03,74516.1,0.0,0.09737,8e-05,12.37296]
[1779920859694,31.03,74516.1,0.0,0.09737,8e-05,12.37296]
[1779920859700,31.03,74516.1,0.0,0.09737,8e-05,12.37296]
[1779920859780,31.03,74516.1,0.0,0.09737,8e-05,12.37296]
[1779920859908,31.03,74519.1,0.0,0.0976,8e-05,12.39498]
[1779920861508,31.03,74521.15,0.0,0.09776,8e-05,12.40999]
[1779920861540,31.03,74521.15,0.0,0.09776,8e-05,12.40999]
[1779920861922,31.03,74522.36,0.0,0.09785,8e-05,12.41881]
[1779920863359,31.03,74522.5,0.0,0.09786,8e-05,12.41975]
[1779920863936,31.03,74522.28,0.0,0.09785,8e-05,12.41803]
[1779920866121,31.03,74521.57,0.0,0.09779,8e-05,12.41261]
[1779920866957,31.03,74521.47,0.0,0.09778,8e-05,12.41178]
[1779920871959,31.03,74517.57,0.0,0.09747,8e-05,12.38279]
[1779920876972,31.03,74514.36,0.0,0.09722,8e-05,12.35891]
[1779920881988,31.03,74514.86,0.0,0.09726,8e-05,12.36236]
[1779920887011,31.03,74520.49,0.0,0.09769,8e-05,12.40345]
[1779920891686,31.02,74523.89,0.0,0.09795,8e-05,12.42789]
[1779920891997,31.02,74526.76,0.0,0.09817,8e-05,12.44888]
[1779920892286,31.02,74526.76,0.0,0.09817,8e-05,12.44888]
[1779920892324,31.02,74526.76,0.0,0.09817,8e-05,12.44888]
[1779920894337,31.02,74528.23,0.0,0.09828,8e-05,12.45954]
[1779920894377,31.02,74528.23,0.0,0.09828,8e-05,12.45954]
[1779920896391,31.02,74531.53,0.0,0.09853,8e-05,12.48349]
[1779920896420,31.02,74531.53,0.0,0.09853,8e-05,12.48349]
[1779920898433,31.02,74534.84,0.0,0.09879,8e-05,12.50747]
[1779920898477,31.02,74534.84,0.0,0.09879,8e-05,12.50747]
[1779920900482,31.02,74534.71,0.0,0.09877,8e-05,12.50604]
[1779920901030,31.02,74533.1,0.0,0.09864,8e-05,12.49369]
[1779920901924,31.02,74533.1,0.0,0.09864,8e-05,12.49369]
[1779920901952,31.02,74533.1,0.0,0.09864,8e-05,12.49369]
[1779920901984,31.02,74534.85,0.0,0.09877,8e-05,12.50638]
[1779920902539,31.02,74534.85,0.0,0.09877,8e-05,12.50638]
[1779920902580,31.02,74534.85,0.0,0.09877,8e-05,12.50638]
[1779920904600,31.02,74536.83,0.0,0.09892,8e-05,12.52052]
[1779920904645,31.02,74536.83,0.0,0.09892,8e-05,12.52052]
[1779920906639,31.02,74540.99,0.0,0.09925,8e-05,12.55101]
[1779920906679,31.02,74540.99,0.0,0.09925,8e-05,12.55101]
[1779920908699,31.02,74546.25,0.0,0.09965,8e-05,12.58965]
[1779920908745,31.02,74546.25,0.0,0.09965,8e-05,12.58965]
[1779920910733,31.02,74546.96,0.0,0.0997,8e-05,12.59393]
[1779920910778,31.02,74546.96,0.0,0.0997,8e-05,12.59393]
[1779920912792,31.02,74546.51,0.0,0.09963,8e-05,12.58653]
[1779920912831,31.02,74546.51,0.0,0.09963,8e-05,12.58653]
[1779920914319,31.02,74544.26,0.0,0.09945,8e-05,12.5693]
[1779920915051,31.02,74543.63,0.0,0.0994,8e-05,12.56417]
[1779920917045,31.01,74532.53,0.0,0.09853,8e-05,12.4818]
[1779920922084,31.01,74536.71,0.0,0.09884,8e-05,12.51194]
[1779920925080,31.01,74537.1,0.0,0.09887,8e-05,12.51452]
[1779920926054,31.01,74538.63,0.0,0.09899,8e-05,12.52553]
[1779920927161,31.01,74540.83,0.0,0.09916,8e-05,12.54165]
[1779920927198,31.01,74540.83,0.0,0.09916,8e-05,12.54165]
[1779920929222,31.01,74540.23,0.0,0.09911,8e-05,12.53703]
[1779920929252,31.01,74540.23,0.0,0.09911,8e-05,12.53703]
[1779920931266,31.01,74542.8,0.0,0.09931,8e-05,12.5557]
[1779920931315,31.01,74542.8,0.0,0.09931,8e-05,12.5557]
[1779920933330,31.01,74546.43,0.0,0.09959,8e-05,12.58217]
[1779920933363,31.01,74546.43,0.0,0.09959,8e-05,12.58217]
[1779920935382,31.01,74548.14,0.0,0.09972,8e-05,12.59438]
[1779920935434,31.01,74548.14,0.0,0.09972,8e-05,12.59438]
[1779920937435,31.01,74547.7,0.0,0.09968,8e-05,12.59063]
[1779920937470,31.01,74547.7,0.0,0.09968,8e-05,12.59063]
[1779920939480,31.01,74547.85,0.0,0.09968,8e-05,12.59126]
[1779920939537,31.01,74547.85,0.0,0.09968,8e-05,12.59126]
[1779920941548,31.01,74547.33,0.0,0.09964,8e-05,12.58693]
[1779920941597,31.01,74547.33,0.0,0.09964,8e-05,12.58693]
[1779920943592,31.01,74545.15,0.0,0.09946,8e-05,12.57031]
[1779920943653,31.01,74545.15,0.0,0.09946,8e-05,12.57031]
[1779920944683,31.01,74545.15,0.0,0.09946,8e-05,12.57009]
[1779920945052,31.01,74541.4,0.0,0.09916,8e-05,12.54192]
[1779920947057,31.01,74525.27,0.0,0.0979,8e-05,12.42247]
[1779920952114,31.01,74518.39,0.0,0.09737,8e-05,12.37186]
[1779920954147,31.01,74529.03,0.0,0.09819,8e-05,12.45024]
[1779920955892,31.01,74530.29,0.0,0.09829,8e-05,12.45946]
[1779920956056,31.01,74531.43,0.0,0.09838,8e-05,12.46779]
[1779920961101,31.01,74538.48,0.0,0.09892,8e-05,12.51954]
[1779920962062,31.01,74541.7,0.0,0.09917,8e-05,12.54304]
[1779920962110,31.01,74541.7,0.0,0.09917,8e-05,12.54304]
[1779920964106,31.0,74545.71,0.0,0.09948,8e-05,12.57252]
[1779920964164,31.0,74546.29,0.0,0.09953,8e-05,12.57656]
[1779920965477,31.0,74545.91,0.0,0.09949,8e-05,12.57347]
[1779920965574,31.0,74545.91,0.0,0.09949,8e-05,12.57347]
[1779920966150,31.0,74551.31,0.0,0.09991,8e-05,12.61325]
[1779920966190,31.0,74551.31,0.0,0.09991,8e-05,12.61325]
[1779920968213,31.0,74555.54,0.0,0.10024,8e-05,12.64372]
[1779920973681,31.0,74557.42,0.0,0.10034,8e-05,12.65265]
[1779920979759,31.0,74552.71,0.0,0.09994,8e-05,12.61486]
[1779920983990,30.99,74548.99,0.0,0.09964,8e-05,12.58619]
[1779920984087,30.99,74549.67,0.0,0.09969,8e-05,12.59058]
[1779920989126,30.99,74547.32,0.0,0.09949,8e-05,12.57194]
[1779920994138,30.99,74540.58,0.0,0.09895,8e-05,12.52088]
[1779920996185,30.99,74525.78,0.0,0.09779,8e-05,12.41052]
[1779920999177,30.99,74516.13,0.0,0.09702,8e-05,12.33721]
[1779921004186,30.98,74505.17,0.0,0.09613,8e-05,12.25272]
[1779921009187,30.98,74502.86,0.0,0.09593,8e-05,12.233]
[1779921014221,30.97,74495.53,0.0,0.09532,8e-05,12.17508]
[1779921015168,30.97,74483.01,0.0,0.09437,8e-05,12.08353]
[1779921020197,30.97,74489.19,0.0,0.09481,8e-05,12.12595]
[1779921025221,30.96,74498.38,0.0,0.09547,8e-05,12.1897]
[1779921028118,30.96,74483.91,0.0,0.09436,8e-05,12.08243]
[1779921029159,30.96,74471.53,0.0,0.09342,8e-05,11.99152]
[1779921029926,30.96,74471.53,0.0,0.09342,8e-05,11.99152]
[1779921029986,30.96,74471.53,0.0,0.09342,8e-05,11.99152]
[1779921030126,30.96,74462.92,0.0,0.09277,7e-05,11.92836]
[1779921031241,30.96,74462.92,0.0,0.09274,7e-05,11.92454]
[1779921031253,30.96,74462.92,0.0,0.09274,7e-05,11.92454]
[1779921031303,30.96,74462.92,0.0,0.09274,7e-05,11.92454]
[1779921032206,30.96,74461.71,0.0,0.09265,7e-05,11.91543]
[1779921033868,30.96,74461.71,0.0,0.09264,7e-05,11.91511]
[1779921033902,30.96,74461.71,0.0,0.09264,7e-05,11.91511]
[1779921034154,30.95,74461.42,0.0,0.09262,7e-05,11.9127]
[1779921034492,30.95,74461.42,0.0,0.09262,7e-05,11.9127]
[1779921035175,30.95,74454.92,0.0,0.09213,7e-05,11.86525]
[1779921037974,30.95,74452.31,0.0,0.09193,7e-05,11.8458]
[1779921037982,30.95,74452.31,0.0,0.09193,7e-05,11.8458]
[1779921037987,30.95,74452.31,0.0,0.09193,7e-05,11.8458]
[1779921039572,30.95,74453.52,0.0,0.09202,7e-05,11.85413]
[1779921039612,30.95,74453.52,0.0,0.09202,7e-05,11.85413]
[1779921039993,30.95,74453.52,0.0,0.09202,7e-05,11.85413]
[1779921045040,30.95,74447.06,0.0,0.0915,7e-05,11.80413]
[1779921045063,30.95,74446.82,0.0,0.09148,7e-05,11.80178]
[1779921047153,30.95,74446.82,0.0,0.09148,7e-05,11.80178]
[1779921047620,30.95,74441.17,0.0,0.09105,7e-05,11.7598]
[1779921048178,30.94,74417.43,0.0,0.08931,7e-05,11.58839]
[1779921048293,30.94,74417.43,0.0,0.08931,7e-05,11.58839]
[1779921048325,30.94,74417.43,0.0,0.08931,7e-05,11.58839]
[1779921048332,30.94,74417.43,0.0,0.08931,7e-05,11.58839]
[1779921048374,30.94,74417.43,0.0,0.08931,7e-05,11.58839]
[1779921048397,30.94,74398.25,0.0,0.08792,7e-05,11.45117]
[1779921049418,30.94,74398.25,0.0,0.08792,7e-05,11.45117]
[1779921049422,30.94,74398.25,0.0,0.08792,7e-05,11.45117]
[1779921049437,30.94,74398.25,0.0,0.08792,7e-05,11.45117]
[1779921049455,30.94,74398.25,0.0,0.08792,7e-05,11.45117]
[1779921049724,30.94,74398.25,0.0,0.08792,7e-05,11.45117]
[1779921049752,30.94,74398.25,0.0,0.08792,7e-05,11.45117]
[1779921049794,30.94,74398.25,0.0,0.08792,7e-05,11.45117]
[1779921049812,30.94,74398.25,0.0,0.08792,7e-05,11.45117]
[1779921049884,30.94,74395.27,0.0,0.08769,7e-05,11.42861]
[1779921051061,30.94,74395.27,0.0,0.08769,7e-05,11.42861]
[1779921054448,30.94,74400.42,0.0,0.08805,7e-05,11.46433]
[1779921054453,30.94,74400.42,0.0,0.08805,7e-05,11.46433]
[1779921054470,30.94,74400.42,0.0,0.08805,7e-05,11.46433]
[1779921054494,30.94,74400.42,0.0,0.08805,7e-05,11.46433]
[1779921054506,30.94,74403.28,0.0,0.08825,7e-05,11.48422]
[1779921056337,30.94,74403.28,0.0,0.08825,7e-05,11.48368]
[1779921056367,30.94,74403.28,0.0,0.08825,7e-05,11.48368]
[1779921056437,30.94,74405.37,0.0,0.08839,7e-05,11.49808]
[1779921061422,30.94,74424.73,0.0,0.08977,7e-05,11.63436]
[1779921066655,30.93,74426.76,0.0,0.08991,7e-05,11.64777]
[1779921066673,30.93,74426.76,0.0,0.08991,7e-05,11.64777]
[1779921067214,30.93,74428.06,0.0,0.09,7e-05,11.65646]
[1779921068731,30.93,74429.1,0.0,0.09007,7e-05,11.66395]
[1779921068738,30.93,74429.1,0.0,0.09007,7e-05,11.66395]
[1779921068759,30.93,74429.1,0.0,0.09007,7e-05,11.66395]
[1779921068789,30.93,74429.1,0.0,0.09007,7e-05,11.66395]
[1779921069157,30.93,74430.36,0.0,0.09016,7e-05,11.67267]
[1779921069482,30.93,74430.36,0.0,0.09016,7e-05,11.67267]
[1779921069487,30.93,74430.36,0.0,0.09016,7e-05,11.67267]
[1779921069520,30.93,74430.36,0.0,0.09016,7e-05,11.67267]
[1779921069610,30.93,74431.43,0.0,0.09024,7e-05,11.68037]
[1779921070785,30.93,74431.43,0.0,0.09024,7e-05,11.68037]
[1779921070805,30.93,74431.43,0.0,0.09024,7e-05,11.68037]
[1779921070883,30.93,74435.34,0.0,0.09052,7e-05,11.70836]
[1779921072818,30.93,74435.34,0.0,0.09052,7e-05,11.70836]
[1779921072853,30.93,74435.34,0.0,0.09052,7e-05,11.70836]
[1779921072883,30.93,74435.34,0.0,0.09052,7e-05,11.70836]
[1779921072953,30.93,74436.07,0.0,0.09057,7e-05,11.7128]
[1779921074874,30.93,74436.07,0.0,0.09057,7e-05,11.7128]
[1779921074929,30.93,74436.07,0.0,0.09057,7e-05,11.7128]
[1779921074971,30.93,74436.57,0.0,0.0906,7e-05,11.71557]
[1779921076907,30.93,74436.57,0.0,0.0906,7e-05,11.71557]
[1779921076944,30.93,74436.57,0.0,0.0906,7e-05,11.71557]
[1779921076957,30.93,74436.57,0.0,0.0906,7e-05,11.71557]
[1779921076999,30.93,74436.57,0.0,0.0906,7e-05,11.71557]
[1779921078958,30.93,74437.38,0.0,0.09064,7e-05,11.72017]
[1779921078996,30.93,74437.38,0.0,0.09064,7e-05,11.72017]
[1779921079006,30.93,74437.38,0.0,0.09064,7e-05,11.72017]
[1779921079028,30.93,74437.38,0.0,0.09064,7e-05,11.72017]
[1779921079680,30.93,74437.54,0.0,0.09065,7e-05,11.72091]
[1779921079764,30.93,74437.54,0.0,0.09065,7e-05,11.72091]
[1779921079845,30.93,74436.99,0.0,0.09061,7e-05,11.71694]
[1779921080961,30.93,74436.99,0.0,0.09061,7e-05,11.71694]
[1779921081036,30.93,74442.11,0.0,0.09098,7e-05,11.75303]
[1779921083735,30.92,74452.19,0.0,0.09171,7e-05,11.82487]
[1779921085643,30.92,74462.31,0.0,0.09246,7e-05,11.898]
[1779921089635,30.92,74462.48,0.0,0.09246,7e-05,11.89815]
[1779921091285,30.92,74463.18,0.0,0.09251,7e-05,11.90303]
[1779921091561,30.92,74462.53,0.0,0.09244,7e-05,11.8947]
[1779921095201,30.92,74453.04,0.0,0.09171,7e-05,11.82368]
[1779921099691,30.92,74463.29,0.0,0.09246,7e-05,11.89704]
[1779921105664,30.92,74463.3,0.0,0.09245,7e-05,11.89593]
[1779921110694,30.91,74458.6,0.0,0.09209,7e-05,11.86096]
[1779921115729,30.91,74459.87,0.0,0.09218,7e-05,11.86942]
[1779921120770,30.91,74463.14,0.0,0.09242,7e-05,11.89241]
[1779921124695,30.91,74460.61,0.0,0.09222,7e-05,11.87361]
[1779921129829,30.91,74464.59,0.0,0.09251,7e-05,11.90166]
[1779921134863,30.91,74462.54,0.0,0.09235,7e-05,11.88598]
[1779921139898,30.91,74457.2,0.0,0.09195,7e-05,11.84678]
[1779921143279,30.91,74467.93,0.0,0.09274,7e-05,11.92422]
[1779921147173,30.91,74478.87,0.0,0.09355,8e-05,12.00302]
[1779921148727,30.91,74480.22,0.0,0.09365,8e-05,12.01254]
[1779921156012,30.9,74484.68,0.0,0.09393,8e-05,12.03858]
[1779921158893,30.9,74488.66,0.0,0.09422,8e-05,12.06682]
[1779921158903,30.9,74488.66,0.0,0.09422,8e-05,12.06682]
[1779921158942,30.9,74488.66,0.0,0.09422,8e-05,12.06682]
[1779921159006,30.9,74488.66,0.0,0.09422,8e-05,12.06682]
[1779921159037,30.9,74494.3,0.0,0.09465,8e-05,12.10763]
[1779921164067,30.9,74502.08,0.0,0.09521,8e-05,12.16179]
[1779921169103,30.89,74505.22,0.0,0.09542,8e-05,12.18223]
[1779921174143,30.89,74505.88,0.0,0.09543,8e-05,12.18302]
[1779921179174,30.88,74515.01,0.0,0.09609,8e-05,12.24665]
[1779921180093,30.88,74515.01,0.0,0.09609,8e-05,12.24665]
[1779921180120,30.88,74515.01,0.0,0.09609,8e-05,12.24665]
[1779921180179,30.88,74516.22,0.0,0.09617,8e-05,12.2548]
[1779921184209,30.88,74527.18,0.0,0.09699,8e-05,12.33239]
[1779921185717,30.88,74528.75,0.0,0.09711,8e-05,12.34399]
[1779921185948,30.88,74528.75,0.0,0.09711,8e-05,12.34399]
[1779921186220,30.87,74523.93,0.0,0.09672,8e-05,12.30678]
[1779921187632,30.87,74529.23,0.0,0.09712,8e-05,12.34548]
[1779921187777,30.87,74529.23,0.0,0.09712,8e-05,12.34548]
[1779921188235,30.87,74534.81,0.0,0.09755,8e-05,12.38626]
[1779921193278,30.87,74526.02,0.0,0.09683,8e-05,12.31748]
[1779921194513,30.86,74521.13,0.0,0.09644,8e-05,12.28068]
[1779921196018,30.86,74517.43,0.0,0.09615,8e-05,12.25273]
[1779921196067,30.86,74517.43,0.0,0.09615,8e-05,12.25273]
[1779921196303,30.86,74516.26,0.0,0.09605,8e-05,12.24343]
[1779921198063,30.86,74514.85,0.0,0.09594,8e-05,12.23237]
[1779921198088,30.86,74514.85,0.0,0.09594,8e-05,12.23237]
[1779921198318,30.86,74514.37,0.0,0.0959,8e-05,12.22884]
[1779921200151,30.86,74515.16,0.0,0.09595,8e-05,12.23328]
[1779921200188,30.86,74515.16,0.0,0.09595,8e-05,12.23328]
[1779921200199,30.86,74515.16,0.0,0.09595,8e-05,12.23328]
[1779921200217,30.86,74515.16,0.0,0.09595,8e-05,12.23328]
[1779921202182,30.86,74516.16,0.0,0.09601,8e-05,12.23921]
[1779921202217,30.86,74516.16,0.0,0.09601,8e-05,12.23921]
[1779921202226,30.86,74516.16,0.0,0.09601,8e-05,12.23921]
[1779921202248,30.86,74516.16,0.0,0.09601,8e-05,12.23921]
[1779921204225,30.86,74514.88,0.0,0.09589,8e-05,12.22835]
[1779921204245,30.86,74514.88,0.0,0.09589,8e-05,12.22835]
[1779921204253,30.86,74514.88,0.0,0.09589,8e-05,12.22835]
[1779921204279,30.86,74514.88,0.0,0.09589,8e-05,12.22835]
[1779921205191,30.85,74514.2,0.0,0.09583,8e-05,12.22261]
[1779921205218,30.85,74514.2,0.0,0.09583,8e-05,12.22261]
[1779921205366,30.85,74514.2,0.0,0.09583,8e-05,12.22188]
[1779921206266,30.85,74514.2,0.0,0.09583,8e-05,12.22188]
[1779921206292,30.85,74514.2,0.0,0.09583,8e-05,12.22188]
[1779921206375,30.85,74512.05,0.0,0.09565,8e-05,12.20533]
[1779921208325,30.85,74512.05,0.0,0.09565,8e-05,12.20461]
[1779921208343,30.85,74512.05,0.0,0.09565,8e-05,12.20461]
[1779921208351,30.85,74512.05,0.0,0.09565,8e-05,12.20461]
[1779921208376,30.85,74512.05,0.0,0.09565,8e-05,12.20461]
[1779921210369,30.85,74510.47,0.0,0.09552,8e-05,12.19227]
[1779921210400,30.85,74510.47,0.0,0.09552,8e-05,12.19227]
[1779921210406,30.85,74510.47,0.0,0.09552,8e-05,12.19227]
[1779921210427,30.85,74510.47,0.0,0.09552,8e-05,12.19227]
[1779921212418,30.85,74509.65,0.0,0.09541,8e-05,12.18067]
[1779921212442,30.85,74509.65,0.0,0.09541,8e-05,12.18067]
[1779921212450,30.85,74509.65,0.0,0.09541,8e-05,12.18067]
[1779921212472,30.85,74509.65,0.0,0.09541,8e-05,12.18067]
[1779921214471,30.85,74509.98,0.0,0.09542,8e-05,12.18164]
[1779921214494,30.85,74509.98,0.0,0.09542,8e-05,12.18164]
[1779921214503,30.85,74509.98,0.0,0.09542,8e-05,12.18164]
[1779921214525,30.85,74509.98,0.0,0.09542,8e-05,12.18164]
[1779921215038,30.85,74509.98,0.0,0.09542,8e-05,12.18164]
[1779921215110,30.85,74509.98,0.0,0.09542,8e-05,12.18164]
[1779921215246,30.84,74508.15,0.0,0.09527,8e-05,12.16746]
[1779921216529,30.84,74508.15,0.0,0.09527,8e-05,12.16746]
[1779921216567,30.84,74508.15,0.0,0.09527,8e-05,12.16746]
[1779921216630,30.84,74496.84,0.0,0.0944,8e-05,12.08308]
[1779921218575,30.84,74496.84,0.0,0.09439,8e-05,12.08248]
[1779921218597,30.84,74496.84,0.0,0.09439,8e-05,12.08248]
[1779921218608,30.84,74496.84,0.0,0.09439,8e-05,12.08248]
[1779921218661,30.84,74496.84,0.0,0.09439,8e-05,12.08248]
[1779921220625,30.84,74496.68,0.0,0.09436,8e-05,12.08012]
[1779921220657,30.84,74496.68,0.0,0.09436,8e-05,12.08012]
[1779921220666,30.84,74496.68,0.0,0.09436,8e-05,12.08012]
[1779921220687,30.84,74496.68,0.0,0.09436,8e-05,12.08012]
[1779921222699,30.84,74497.6,0.0,0.09443,8e-05,12.08627]
[1779921222741,30.84,74497.6,0.0,0.09443,8e-05,12.08627]
[1779921222750,30.84,74497.6,0.0,0.09443,8e-05,12.08627]
[1779921222774,30.84,74497.6,0.0,0.09443,8e-05,12.08627]
[1779921224736,30.84,74502.56,0.0,0.09479,8e-05,12.12087]
[1779921224756,30.84,74502.56,0.0,0.09479,8e-05,12.12087]
[1779921224766,30.84,74502.56,0.0,0.09479,8e-05,12.12087]
[1779921224788,30.84,74502.56,0.0,0.09479,8e-05,12.12087]
[1779921226390,30.84,74501.56,0.0,0.0947,8e-05,12.11288]
[1779921226463,30.83,74501.56,0.0,0.0947,8e-05,12.11225]
[1779921226800,30.83,74501.56,0.0,0.0947,8e-05,12.11225]
[1779921226839,30.83,74501.56,0.0,0.0947,8e-05,12.11225]
[1779921227825,30.83,74492.6,0.0,0.09401,8e-05,12.04594]
[1779921228365,30.83,74489.4,0.0,0.09376,8e-05,12.0215]
[1779921228838,30.83,74489.4,0.0,0.09376,8e-05,12.0215]
[1779921228851,30.83,74489.4,0.0,0.09376,8e-05,12.0215]
[1779921230905,30.83,74486.7,0.0,0.09354,8e-05,12.00088]
[1779921230940,30.83,74486.7,0.0,0.09354,8e-05,12.00088]
[1779921232958,30.83,74486.47,0.0,0.09352,8e-05,11.99878]
[1779921232978,30.83,74486.47,0.0,0.09352,8e-05,11.99878]
[1779921233043,30.83,74486.44,0.0,0.09351,8e-05,11.99775]
[1779921234998,30.83,74487.22,0.0,0.09357,8e-05,12.00345]
[1779921235017,30.83,74487.22,0.0,0.09357,8e-05,12.00345]
[1779921235126,30.83,74487.71,0.0,0.0936,8e-05,12.00626]
[1779921237055,30.83,74487.71,0.0,0.0936,8e-05,12.00626]
[1779921237098,30.83,74487.71,0.0,0.0936,8e-05,12.00626]
[1779921237108,30.83,74487.71,0.0,0.0936,8e-05,12.00626]
[1779921237128,30.83,74487.71,0.0,0.0936,8e-05,12.00626]
[1779921239130,30.83,74489.14,0.0,0.09369,8e-05,12.01559]
[1779921239317,30.83,74489.89,0.0,0.09375,8e-05,12.0207]
[1779921244319,30.82,74492.85,0.0,0.09396,8e-05,12.04088]
[1779921245265,30.82,74493.68,0.0,0.09401,8e-05,12.04658]
[1779921245277,30.82,74493.68,0.0,0.09401,8e-05,12.04658]
[1779921245281,30.82,74493.68,0.0,0.09401,8e-05,12.04658]
[1779921247323,30.82,74493.66,0.0,0.09401,8e-05,12.04569]
[1779921247324,30.82,74493.66,0.0,0.09401,8e-05,12.04569]
[1779921247330,30.82,74493.66,0.0,0.09401,8e-05,12.04569]
[1779921247339,30.82,74493.66,0.0,0.09401,8e-05,12.04569]
[1779921247337,30.82,74494.24,0.0,0.09405,8e-05,12.04957]
[1779921248327,30.82,74494.24,0.0,0.09405,8e-05,12.04957]
[1779921248345,30.82,74494.24,0.0,0.09405,8e-05,12.04957]
[1779921248384,30.82,74494.24,0.0,0.09405,8e-05,12.04957]
[1779921248334,30.82,74494.66,0.0,0.09407,8e-05,12.05228]
[1779921248667,30.82,74494.66,0.0,0.09407,8e-05,12.05228]
[1779921254064,30.82,74501.5,0.0,0.09457,8e-05,12.10017]
[1779921255532,30.82,74501.5,0.0,0.09457,8e-05,12.10017]
[1779921256351,30.82,74498.48,0.0,0.09432,8e-05,12.07654]
[1779921259642,30.81,74495.5,0.0,0.09408,8e-05,12.05331]
[1779921259650,30.81,74495.5,0.0,0.09408,8e-05,12.05331]
[1779921263746,30.81,74494.66,0.0,0.094,8e-05,12.04541]
[1779921263751,30.81,74494.66,0.0,0.094,8e-05,12.04541]
[1779921263754,30.81,74494.66,0.0,0.094,8e-05,12.04541]
[1779921265797,30.81,74494.05,0.0,0.09395,8e-05,12.04008]
[1779921265803,30.81,74494.05,0.0,0.09395,8e-05,12.04008]
[1779921265842,30.81,74494.05,0.0,0.09395,8e-05,12.04008]
[1779921265878,30.81,74494.02,0.0,0.09394,8e-05,12.03986]
[1779921267863,30.81,74494.4,0.0,0.09396,8e-05,12.0418]
[1779921268431,30.81,74494.4,0.0,0.09396,8e-05,12.0418]
[1779921268442,30.81,74494.4,0.0,0.09396,8e-05,12.0418]
[1779921268393,30.81,74493.86,0.0,0.09392,8e-05,12.03742]
[1779921268507,30.81,74493.86,0.0,0.09392,8e-05,12.03742]
[1779921268809,30.81,74493.86,0.0,0.09392,8e-05,12.03742]
[1779921273159,30.8,74511.85,0.0,0.09524,8e-05,12.16374]
[1779921276780,30.8,74511.57,0.0,0.09521,8e-05,12.16104]
[1779921281901,30.8,74512.54,0.0,0.09524,8e-05,12.16381]
[1779921282601,30.8,74512.54,0.0,0.09524,8e-05,12.16381]
[1779921284276,30.8,74513.28,0.0,0.09529,8e-05,12.16862]
[1779921284335,30.79,74517.23,0.0,0.09558,8e-05,12.19642]
[1779921288883,30.79,74513.52,0.0,0.09527,8e-05,12.16713]
[1779921294346,30.79,74510.48,0.0,0.095,8e-05,12.14067]
[1779921300032,30.78,74510.07,0.0,0.09494,8e-05,12.13488]
[1779921305063,30.78,74507.32,0.0,0.09469,8e-05,12.11147]
[1779921310164,30.77,74507.38,0.0,0.09467,8e-05,12.1097]
[1779921316140,30.77,74504.27,0.0,0.09439,8e-05,12.08283]
[1779921321177,30.76,74505.36,0.0,0.09444,8e-05,12.08783]
[1779921326210,30.76,74506.28,0.0,0.09448,8e-05,12.09147]
[1779921330034,30.76,74512.12,0.0,0.09491,8e-05,12.13249]
[1779921330239,30.76,74522.48,0.0,0.0957,8e-05,12.20897]
[1779921331510,30.76,74522.48,0.0,0.0957,8e-05,12.20897]
[1779921331304,30.76,74535.46,0.0,0.09668,8e-05,12.30153]
[1779921332255,30.76,74535.46,0.0,0.09668,8e-05,12.30151]
[1779921334262,30.76,74536.68,0.0,0.09677,8e-05,12.31052]
[1779921335608,30.76,74536.17,0.0,0.09673,8e-05,12.30673]
[1779921336281,30.76,74536.21,0.0,0.09674,8e-05,12.30704]
[1779921341316,30.76,74531.6,0.0,0.09639,8e-05,12.27332]
[1779921346351,30.76,74532.79,0.0,0.09647,8e-05,12.28136]
[1779921351386,30.76,74534.95,0.0,0.09663,8e-05,12.29665]
[1779921356420,30.76,74536.37,0.0,0.09675,8e-05,12.30787]
[1779921361456,30.75,74539.5,0.0,0.09698,8e-05,12.32991]
[1779921363475,30.75,74519.93,0.0,0.09545,8e-05,12.18398]
[1779921368541,30.75,74515.24,0.0,0.09507,8e-05,12.147]
[1779921373543,30.75,74513.3,0.0,0.0949,8e-05,12.1304]
[1779921378579,30.74,74514.08,0.0,0.09493,8e-05,12.13379]
[1779921383614,30.74,74514.97,0.0,0.09497,8e-05,12.13799]
[1779921389231,30.74,74513.36,0.0,0.09483,8e-05,12.12428]
[1779921395061,30.73,74514.72,0.0,0.09488,8e-05,12.12811]
[1779921400736,30.73,74510.62,0.0,0.09453,8e-05,12.09469]
[1779921405590,30.73,74505.58,0.0,0.09414,8e-05,12.05655]
[1779921405977,30.73,74506.52,0.0,0.0942,8e-05,12.06279]
[1779921406132,30.73,74506.52,0.0,0.0942,8e-05,12.06279]
[1779921407643,30.72,74504.7,0.0,0.09406,8e-05,12.04877]
[1779921409099,30.72,74504.7,0.0,0.09406,8e-05,12.04877]
[1779921413431,30.72,74507.71,0.0,0.09427,8e-05,12.06959]
[1779921415211,30.72,74522.77,0.0,0.09541,8e-05,12.17947]
[1779921420875,30.72,74519.43,0.0,0.09514,8e-05,12.15323]
[1779921425909,30.72,74515.93,0.0,0.09486,8e-05,12.12595]
[1779921430944,30.71,74516.33,0.0,0.09486,8e-05,12.12666]
[1779921436137,30.71,74507.01,0.0,0.09413,8e-05,12.0558]
[1779921441184,30.71,74504.14,0.0,0.0939,8e-05,12.03399]
[1779921442641,30.71,74505.38,0.0,0.09398,8e-05,12.04182]
[1779921443652,30.71,74505.38,0.0,0.09398,8e-05,12.04182]
[1779921445301,30.71,74509.35,0.0,0.09428,8e-05,12.07038]
[1779921451215,30.7,74512.13,0.0,0.09447,8e-05,12.08866]
[1779921451278,30.7,74504.7,0.0,0.09387,8e-05,12.02983]
[1779921456347,30.7,74503.9,0.0,0.0938,8e-05,12.02285]
[1779921457308,30.7,74504.87,0.0,0.09387,8e-05,12.02972]
[1779921457773,30.7,74503.22,0.0,0.09374,8e-05,12.01733]
[1779921460419,30.7,74500.49,0.0,0.09353,8e-05,11.99703]
[1779921464621,30.7,74501.37,0.0,0.09359,8e-05,12.0024]
[1779921466509,30.7,74518.59,0.0,0.09489,8e-05,12.1284]
[1779921471554,30.7,74526.47,0.0,0.09551,8e-05,12.18822]
[1779921477273,30.7,74533.11,0.0,0.09605,8e-05,12.23933]
[1779921482459,30.7,74540.9,0.0,0.09666,8e-05,12.29836]
[1779921488346,30.71,74536.47,0.0,0.09634,8e-05,12.2675]
[1779921493382,30.71,74539.86,0.0,0.09662,8e-05,12.29408]
[1779921498415,30.71,74540.85,0.0,0.09671,8e-05,12.30288]
[1779921503451,30.71,74538.1,0.0,0.09652,8e-05,12.28402]
[1779921507480,30.71,74523.88,0.0,0.09543,8e-05,12.17983]
[1779921512515,30.71,74518.91,0.0,0.09503,8e-05,12.13983]
[1779921517552,30.71,74512.65,0.0,0.09454,8e-05,12.09296]
[1779921522585,30.71,74510.61,0.0,0.09438,8e-05,12.07801]
[1779921527621,30.71,74510.85,0.0,0.0944,8e-05,12.07969]
[1779921532660,30.72,74509.29,0.0,0.0943,8e-05,12.07031]
[1779921537691,30.72,74515.7,0.0,0.09481,8e-05,12.11945]
[1779921542728,30.72,74512.53,0.0,0.09459,8e-05,12.09766]
[1779921547763,30.72,74525.63,0.0,0.09561,8e-05,12.19564]
[1779921550662,30.72,74533.94,0.0,0.09625,8e-05,12.25742]
[1779921550706,30.72,74533.7,0.0,0.09624,8e-05,12.2558]
[1779921556196,30.73,74539.02,0.0,0.09665,8e-05,12.29592]
[1779921559159,30.73,74539.28,0.0,0.09668,8e-05,12.29816]
[1779921559243,30.73,74537.96,0.0,0.09658,8e-05,12.28854]
[1779921564882,30.73,74541.18,0.0,0.09684,8e-05,12.31348]
[1779921569918,30.73,74542.37,0.0,0.09694,8e-05,12.32324]
[1779921574953,30.73,74542.17,0.0,0.09691,8e-05,12.31943]
[1779921579988,30.73,74544.85,0.0,0.09714,8e-05,12.34049]
[1779921585029,30.73,74546.45,0.0,0.09727,8e-05,12.35352]
[1779921590061,30.74,74547.05,0.0,0.09733,8e-05,12.35917]
[1779921595095,30.74,74547.66,0.0,0.09739,8e-05,12.36492]
[1779921600130,30.74,74547.63,0.0,0.0974,8e-05,12.36598]
[1779921601816,30.74,74547.63,0.0,0.0974,8e-05,12.36598]
[1779921601825,30.74,74547.97,0.0,0.09744,8e-05,12.36901]
[1779921607183,30.74,74553.77,0.0,0.0979,8e-05,12.41321]
[1779921611416,30.74,74554.46,0.0,0.09796,8e-05,12.41891]
[1779921611522,30.74,74554.46,0.0,0.09796,8e-05,12.41891]
[1779921611720,30.74,74554.46,0.0,0.09796,8e-05,12.41891]
[1779921611768,30.74,74554.46,0.0,0.09796,8e-05,12.41891]
[1779921611790,30.74,74564.17,0.0,0.09873,8e-05,12.49161]
[1779921612004,30.74,74564.17,0.0,0.09873,8e-05,12.49161]
[1779921612059,30.74,74564.17,0.0,0.09873,8e-05,12.49161]
[1779921612226,30.74,74564.17,0.0,0.09873,8e-05,12.49161]
[1779921612273,30.74,74564.17,0.0,0.09873,8e-05,12.49161]
[1779921612298,30.74,74564.17,0.0,0.09873,8e-05,12.49161]
[1779921612511,30.74,74564.17,0.0,0.09873,8e-05,12.49161]
[1779921612543,30.74,74564.17,0.0,0.09873,8e-05,12.49161]
[1779921612567,30.74,74564.17,0.0,0.09873,8e-05,12.49161]
[1779921612847,30.74,74564.17,0.0,0.09873,8e-05,12.49161]
[1779921612665,30.74,74570.82,0.0,0.09925,8e-05,12.54131]
[1779921613227,30.74,74570.82,0.0,0.09925,8e-05,12.54131]
[1779921616639,30.74,74572.23,0.0,0.09936,8e-05,12.55184]
[1779921622288,30.74,74573.45,0.0,0.09945,8e-05,12.56025]
[1779921627323,30.74,74569.58,0.0,0.09914,8e-05,12.53046]
[1779921631351,30.74,74562.06,0.0,0.09851,8e-05,12.47018]
[1779921634343,30.74,74567.43,0.0,0.09893,8e-05,12.50989]
[1779921634405,30.74,74567.43,0.0,0.09893,8e-05,12.50989]
[1779921634426,30.74,74567.43,0.0,0.09893,8e-05,12.50989]
[1779921634528,30.74,74554.79,0.0,0.09794,8e-05,12.41549]
[1779921635222,30.74,74554.79,0.0,0.09794,8e-05,12.41549]
[1779921635886,30.74,74547.49,0.0,0.09736,8e-05,12.36094]
[1779921640892,30.74,74546.87,0.0,0.09732,8e-05,12.35643]
[1779921645915,30.74,74546.54,0.0,0.09729,8e-05,12.35409]
[1779921650930,30.74,74547.86,0.0,0.0974,8e-05,12.36401]
[1779921651495,30.74,74549.89,0.0,0.09755,8e-05,12.37912]
[1779921651626,30.74,74549.35,0.0,0.09751,8e-05,12.37512]
[1779921656906,30.74,74557.1,0.0,0.09812,8e-05,12.4328]
[1779921661563,30.74,74572.21,0.0,0.09931,8e-05,12.54516]
[1779921664861,30.74,74559.24,0.0,0.09828,8e-05,12.44764]
[1779921670626,30.74,74554.22,0.0,0.09788,8e-05,12.40973]
[1779921675659,30.74,74548.91,0.0,0.09746,8e-05,12.36992]
[1779921680694,30.74,74547.19,0.0,0.09732,8e-05,12.35717]
[1779921682668,30.74,74547.0,0.0,0.09731,8e-05,12.35578]
[1779921682699,30.74,74547.0,0.0,0.09731,8e-05,12.35578]
[1779921688762,30.74,74547.44,0.0,0.09735,8e-05,12.35924]
[1779921693798,30.74,74548.82,0.0,0.09743,8e-05,12.36623]
[1779921696802,30.74,74546.94,0.0,0.09729,8e-05,12.35239]
[1779921696833,30.74,74546.94,0.0,0.09729,8e-05,12.35239]
[1779921696862,30.74,74546.94,0.0,0.09729,8e-05,12.35239]
[1779921696888,30.74,74546.94,0.0,0.09729,8e-05,12.35239]
[1779921698714,30.74,74547.11,0.0,0.0973,8e-05,12.3538]
[1779921698727,30.74,74547.11,0.0,0.0973,8e-05,12.3538]
[1779921700772,30.74,74541.27,0.0,0.09685,8e-05,12.31072]
[1779921700796,30.74,74541.27,0.0,0.09685,8e-05,12.31072]
[1779921702174,30.74,74540.83,0.0,0.09682,8e-05,12.30776]
[1779921702945,30.74,74535.79,0.0,0.09643,8e-05,12.2706]
[1779921707351,30.74,74532.1,0.0,0.09615,8e-05,12.2441]
[1779921707401,30.74,74532.1,0.0,0.09615,8e-05,12.2441]
[1779921707896,30.74,74532.1,0.0,0.09616,8e-05,12.24434]
[1779921708969,30.74,74532.1,0.0,0.09616,8e-05,12.24434]
[1779921709008,30.74,74538.26,0.0,0.09663,8e-05,12.29012]
[1779921711027,30.74,74542.17,0.0,0.09694,8e-05,12.3194]
[1779921711057,30.74,74542.17,0.0,0.09694,8e-05,12.3194]
[1779921713086,30.74,74541.65,0.0,0.0969,8e-05,12.31585]
[1779921713103,30.74,74541.65,0.0,0.0969,8e-05,12.31585]
[1779921715131,30.74,74540.44,0.0,0.09681,8e-05,12.30722]
[1779921715148,30.74,74540.44,0.0,0.09681,8e-05,12.30722]
[1779921717191,30.74,74540.48,0.0,0.09682,8e-05,12.30787]
[1779921717211,30.74,74540.48,0.0,0.09682,8e-05,12.30787]
[1779921719236,30.74,74540.61,0.0,0.09683,8e-05,12.30921]
[1779921719251,30.74,74540.61,0.0,0.09683,8e-05,12.30921]
[1779921721287,30.74,74541.45,0.0,0.0969,8e-05,12.3158]
[1779921721310,30.74,74541.45,0.0,0.0969,8e-05,12.3158]
[1779921723340,30.74,74540.98,0.0,0.09687,8e-05,12.3127]
[1779921723378,30.74,74540.98,0.0,0.09687,8e-05,12.3127]
[1779921725388,30.74,74542.1,0.0,0.09696,8e-05,12.32119]
[1779921725416,30.74,74542.1,0.0,0.09696,8e-05,12.32119]
[1779921727442,30.74,74543.05,0.0,0.09704,8e-05,12.32859]
[1779921727482,30.74,74543.05,0.0,0.09704,8e-05,12.32859]
[1779921728012,30.74,74543.05,0.0,0.09704,8e-05,12.32859]
[1779921728124,30.74,74543.05,0.0,0.09704,8e-05,12.32859]
[1779921728715,30.74,74545.41,0.0,0.09722,8e-05,12.34628]
[1779921728804,30.75,74541.8,0.0,0.09695,8e-05,12.31985]
[1779921730077,30.75,74521.21,0.0,0.09536,8e-05,12.16798]
[1779921731561,30.75,74521.21,0.0,0.09536,8e-05,12.16798]
[1779921731589,30.75,74521.21,0.0,0.09536,8e-05,12.16798]
[1779921731673,30.75,74530.14,0.0,0.09605,8e-05,12.23428]
[1779921732358,30.75,74530.14,0.0,0.09605,8e-05,12.23428]
[1779921733615,30.75,74531.43,0.0,0.09615,8e-05,12.24413]
[1779921733715,30.75,74530.24,0.0,0.09607,8e-05,12.23593]
[1779921739075,30.75,74529.42,0.0,0.09602,8e-05,12.23107]
[1779921739144,30.75,74528.09,0.0,0.09592,8e-05,12.22154]
[1779921741258,30.75,74545.24,0.0,0.09725,8e-05,12.34887]
[1779921743851,30.75,74545.24,0.0,0.09725,8e-05,12.34899]
[1779921743951,30.75,74545.98,0.0,0.09731,8e-05,12.35474]
[1779921745898,30.75,74545.98,0.0,0.09731,8e-05,12.35474]
[1779921745957,30.75,74546.53,0.0,0.09736,8e-05,12.35906]
[1779921747401,30.75,74546.6,0.0,0.09736,8e-05,12.35958]
[1779921747963,30.75,74546.6,0.0,0.09736,8e-05,12.35958]
[1779921751244,30.75,74558.3,0.0,0.09828,8e-05,12.44677]
[1779921755828,30.75,74548.84,0.0,0.09752,8e-05,12.37279]
[1779921761295,30.75,74548.58,0.0,0.0975,8e-05,12.37131]
[1779921766685,30.75,74558.56,0.0,0.09829,8e-05,12.4459]
[1779921772543,30.75,74560.1,0.0,0.0984,8e-05,12.45724]
[1779921778425,30.75,74563.14,0.0,0.09864,8e-05,12.47943]
[1779921780369,30.75,74562.7,0.0,0.0986,8e-05,12.47606]
[1779921785915,30.75,74571.0,0.0,0.09925,8e-05,12.53725]
[1779921791518,30.75,74569.49,0.0,0.09911,8e-05,12.52417]
[1779921796897,30.75,74567.7,0.0,0.09895,8e-05,12.50914]
[1779921805617,30.74,74567.9,0.0,0.09894,8e-05,12.50814]
[1779921810652,30.74,74564.98,0.0,0.09869,8e-05,12.48476]
[1779921815687,30.74,74562.62,0.0,0.09847,8e-05,12.46218]
[1779921822096,30.74,74560.06,0.0,0.09825,8e-05,12.44191]
[1779921828932,30.73,74559.97,0.0,0.09822,8e-05,12.4388]
[1779921834820,30.73,74559.1,0.0,0.09812,8e-05,12.4298]
[1779921839855,30.73,74558.49,0.0,0.09806,8e-05,12.42365]
[1779921843645,30.72,74555.1,0.0,0.09779,8e-05,12.3978]
[1779921843883,30.72,74541.63,0.0,0.09673,8e-05,12.29734]
[1779921844357,30.72,74541.63,0.0,0.09673,8e-05,12.29734]
[1779921845089,30.72,74535.53,0.0,0.09626,8e-05,12.25209]
[1779921845958,30.72,74535.53,0.0,0.09626,8e-05,12.25209]
[1779921846133,30.72,74535.53,0.0,0.09626,8e-05,12.25209]
[1779921845969,30.72,74526.17,0.0,0.09554,8e-05,12.18283]
[1779921846372,30.72,74526.17,0.0,0.09554,8e-05,12.18283]
[1779921846403,30.72,74526.17,0.0,0.09554,8e-05,12.18283]
[1779921846432,30.72,74526.17,0.0,0.09554,8e-05,12.18283]
[1779921846479,30.72,74526.17,0.0,0.09554,8e-05,12.18283]
[1779921846518,30.72,74526.17,0.0,0.09554,8e-05,12.18283]
[1779921846568,30.72,74526.17,0.0,0.09554,8e-05,12.18283]
[1779921846904,30.72,74526.17,0.0,0.09554,8e-05,12.18289]
[1779921851938,30.72,74535.39,0.0,0.09624,8e-05,12.25033]
[1779921856974,30.72,74532.05,0.0,0.09599,8e-05,12.22587]
[1779921862011,30.72,74539.14,0.0,0.09654,8e-05,12.27862]
[1779921867048,30.72,74542.46,0.0,0.0968,8e-05,12.30345]
[1779921872089,30.72,74538.62,0.0,0.09648,8e-05,12.27191]
[1779921877121,30.73,74543.68,0.0,0.09688,8e-05,12.30988]
[1779921881649,30.73,74545.49,0.0,0.09702,8e-05,12.32362]
[1779921881717,30.73,74545.49,0.0,0.09702,8e-05,12.32362]
[1779921881790,30.73,74545.49,0.0,0.09702,8e-05,12.32362]
[1779921881846,30.73,74545.49,0.0,0.09702,8e-05,12.32362]
[1779921882157,30.73,74545.91,0.0,0.09705,8e-05,12.32681]
[1779921882670,30.73,74545.91,0.0,0.09705,8e-05,12.32681]
[1779921883163,30.73,74552.92,0.0,0.0976,8e-05,12.37889]
[1779921883339,30.73,74552.92,0.0,0.0976,8e-05,12.37889]
[1779921883371,30.73,74552.92,0.0,0.0976,8e-05,12.37889]
[1779921883402,30.73,74552.92,0.0,0.0976,8e-05,12.37889]
[1779921884171,30.73,74558.9,0.0,0.09807,8e-05,12.42333]
[1779921885404,30.73,74560.36,0.0,0.09818,8e-05,12.43414]
[1779921885434,30.73,74560.36,0.0,0.09818,8e-05,12.43414]
[1779921886184,30.73,74560.37,0.0,0.09818,8e-05,12.43416]
[1779921887434,30.73,74560.3,0.0,0.09818,8e-05,12.43359]
[1779921888198,30.73,74559.36,0.0,0.0981,8e-05,12.42654]
[1779921891539,30.73,74558.27,0.0,0.09802,8e-05,12.41833]
[1779921891549,30.73,74558.27,0.0,0.09802,8e-05,12.41833]
[1779921891563,30.73,74558.27,0.0,0.09802,8e-05,12.41833]
[1779921897261,30.73,74549.72,0.0,0.09735,8e-05,12.35502]
[1779921902574,30.73,74543.95,0.0,0.09691,8e-05,12.31254]
[1779921907913,30.73,74537.87,0.0,0.09643,8e-05,12.26712]
[1779921914382,30.72,74533.55,0.0,0.09607,8e-05,12.23303]
[1779921919418,30.72,74537.92,0.0,0.09643,8e-05,12.26673]
[1779921923233,30.73,74546.38,0.0,0.09709,8e-05,12.32984]
[1779921923271,30.73,74546.63,0.0,0.09711,8e-05,12.33187]
[1779921923445,30.73,74546.63,0.0,0.09711,8e-05,12.33204]
[1779921924365,30.73,74546.63,0.0,0.09711,8e-05,12.33204]
[1779921924396,30.73,74546.63,0.0,0.09711,8e-05,12.33204]
[1779921924466,30.73,74561.12,0.0,0.09824,8e-05,12.43987]
[1779921926417,30.73,74559.79,0.0,0.09814,8e-05,12.42998]
[1779921926438,30.73,74559.79,0.0,0.09814,8e-05,12.42998]
[1779921928469,30.73,74558.33,0.0,0.09803,8e-05,12.41919]
[1779921928499,30.73,74558.33,0.0,0.09803,8e-05,12.41919]
[1779921929984,30.73,74560.6,0.0,0.0982,8e-05,12.43613]
[1779921930022,30.73,74560.6,0.0,0.0982,8e-05,12.43613]
[1779921930267,30.73,74560.42,0.0,0.09819,8e-05,12.43485]
[1779921930285,30.73,74560.42,0.0,0.09819,8e-05,12.43485]
[1779921930333,30.73,74560.42,0.0,0.09819,8e-05,12.43485]
[1779921930571,30.73,74560.42,0.0,0.09819,8e-05,12.43485]
[1779921930639,30.73,74560.42,0.0,0.09819,8e-05,12.43485]
[1779921930828,30.73,74560.05,0.0,0.09816,8e-05,12.43209]
[1779921932608,30.73,74561.18,0.0,0.09823,8e-05,12.43712]
[1779921932651,30.73,74561.18,0.0,0.09823,8e-05,12.43712]
[1779921932752,30.73,74560.77,0.0,0.0982,8e-05,12.43406]
[1779921933297,30.73,74560.77,0.0,0.0982,8e-05,12.43406]
[1779921933649,30.73,74560.77,0.0,0.0982,8e-05,12.43406]
[1779921934675,30.73,74559.61,0.0,0.0981,8e-05,12.42545]
[1779921934700,30.73,74559.61,0.0,0.0981,8e-05,12.42545]
[1779921934706,30.73,74559.61,0.0,0.0981,8e-05,12.42545]
[1779921934736,30.73,74559.61,0.0,0.0981,8e-05,12.42545]
[1779921936476,30.73,74560.07,0.0,0.09814,8e-05,12.42897]
[1779921941571,30.73,74562.3,0.0,0.09832,8e-05,12.44572]
[1779921947620,30.73,74563.18,0.0,0.09838,8e-05,12.45202]
[1779921952653,30.73,74562.73,0.0,0.09834,8e-05,12.44824]
[1779921957688,30.73,74559.36,0.0,0.09808,8e-05,12.42271]
[1779921962712,30.72,74561.73,0.0,0.09826,8e-05,12.43997]
[1779921968798,30.72,74563.14,0.0,0.09836,8e-05,12.4496]
[1779921974808,30.72,74556.93,0.0,0.09786,8e-05,12.40218]
[1779921979843,30.72,74551.07,0.0,0.09739,8e-05,12.35793]
[1779921984878,30.72,74550.21,0.0,0.09732,8e-05,12.35127]
[1779921989913,30.72,74550.1,0.0,0.09731,8e-05,12.35035]
[1779921993941,30.72,74540.57,0.0,0.09655,8e-05,12.27626]
[1779921998888,30.72,74542.38,0.0,0.0967,8e-05,12.29025]
[1779921999075,30.72,74542.38,0.0,0.0967,8e-05,12.29025]
[1779921999097,30.72,74537.02,0.0,0.09628,8e-05,12.25065]
[1779922003004,30.72,74526.91,0.0,0.09551,8e-05,12.17684]
[1779922008040,30.72,74529.73,0.0,0.09574,8e-05,12.19894]
[1779922013073,30.73,74522.43,0.0,0.0952,8e-05,12.14664]
[1779922018109,30.73,74522.94,0.0,0.09525,8e-05,12.15189]
[1779922023144,30.73,74528.63,0.0,0.0957,8e-05,12.19503]
[1779922030193,30.73,74529.17,0.0,0.09576,8e-05,12.20049]
[1779922035229,30.73,74528.05,0.0,0.09568,8e-05,12.19323]
[1779922036236,30.73,74514.95,0.0,0.09468,8e-05,12.09698]
[1779922037315,30.73,74503.25,0.0,0.09379,8e-05,12.01097]
[1779922043285,30.74,74509.44,0.0,0.09427,8e-05,12.05695]
[1779922049326,30.74,74514.79,0.0,0.0947,8e-05,12.09862]
[1779922054364,30.74,74515.53,0.0,0.09475,8e-05,12.10248]
[1779922059397,30.74,74510.16,0.0,0.09437,8e-05,12.06505]
[1779922066447,30.75,74508.74,0.0,0.09429,8e-05,12.05783]
[1779922071484,30.75,74510.32,0.0,0.09444,8e-05,12.07172]
[1779922073496,30.75,74493.02,0.0,0.09312,8e-05,11.94428]
[1779922078837,30.75,74485.98,0.0,0.09258,8e-05,11.89201]
[1779922080306,30.75,74485.46,0.0,0.09254,8e-05,11.88807]
[1779922080343,30.75,74475.26,0.0,0.09177,7e-05,11.81352]
[1779922082685,30.75,74472.59,0.0,0.09157,7e-05,11.79408]
[1779922082702,30.75,74472.59,0.0,0.09157,7e-05,11.79408]
[1779922082958,30.75,74479.65,0.0,0.0921,7e-05,11.84552]
[1779922085580,30.75,74489.16,0.0,0.09281,8e-05,11.91456]
[1779922088602,30.75,74486.91,0.0,0.09264,8e-05,11.89765]
[1779922091049,30.75,74487.55,0.0,0.09268,8e-05,11.90216]
[1779922095271,30.75,74488.16,0.0,0.09272,8e-05,11.90593]
[1779922097674,30.75,74486.8,0.0,0.09262,8e-05,11.89567]
[1779922098575,30.75,74484.2,0.0,0.09242,8e-05,11.87639]
[1779922099405,30.75,74480.39,0.0,0.09213,7e-05,11.84834]
[1779922100836,30.75,74479.52,0.0,0.09206,7e-05,11.84199]
[1779922100839,30.75,74479.52,0.0,0.09206,7e-05,11.84199]
[1779922100866,30.75,74480.31,0.0,0.09212,7e-05,11.84767]
[1779922106729,30.75,74489.7,0.0,0.09282,8e-05,11.91562]
[1779922111765,30.74,74485.35,0.0,0.09246,8e-05,11.87974]
[1779922116954,30.75,74485.77,0.0,0.09251,8e-05,11.88414]
[1779922122321,30.75,74485.66,0.0,0.09254,8e-05,11.88717]
[1779922127883,30.76,74485.84,0.0,0.09261,8e-05,11.89348]
[1779922132918,30.76,74485.75,0.0,0.09262,8e-05,11.89502]
[1779922137953,30.76,74485.38,0.0,0.09261,8e-05,11.89413]
[1779922141561,30.77,74485.47,0.0,0.09263,8e-05,11.89552]
[1779922142185,30.77,74474.42,0.0,0.09181,7e-05,11.81569]
[1779922146989,30.77,74469.28,0.0,0.09143,7e-05,11.7789]
[1779922147021,30.77,74469.28,0.0,0.09143,7e-05,11.7789]
[1779922147373,30.77,74467.2,0.0,0.09128,7e-05,11.76395]
[1779922147553,30.77,74467.2,0.0,0.09128,7e-05,11.76395]
[1779922147686,30.77,74467.2,0.0,0.09128,7e-05,11.76395]
[1779922147733,30.77,74467.2,0.0,0.09128,7e-05,11.76395]
[1779922148066,30.77,74467.2,0.0,0.09128,7e-05,11.76395]
[1779922148143,30.77,74450.29,0.0,0.09003,7e-05,11.64134]
[1779922152153,30.77,74449.35,0.0,0.08996,7e-05,11.63522]
[1779922152245,30.77,74448.53,0.0,0.08991,7e-05,11.62984]
[1779922158168,30.77,74457.72,0.0,0.09059,7e-05,11.69703]
[1779922158240,30.77,74457.57,0.0,0.09059,7e-05,11.69644]
[1779922164154,30.77,74463.27,0.0,0.09102,7e-05,11.73844]
[1779922169189,30.77,74465.9,0.0,0.09122,7e-05,11.75783]
[1779922173218,30.77,74458.72,0.0,0.09066,7e-05,11.70261]
[1779922178253,30.77,74451.08,0.0,0.09011,7e-05,11.64828]
[1779922183287,30.78,74455.08,0.0,0.09042,7e-05,11.67824]
[1779922185234,30.78,74457.3,0.0,0.09058,7e-05,11.69446]
[1779922185306,30.78,74463.88,0.0,0.09107,7e-05,11.74219]
[1779922190338,30.78,74463.9,0.0,0.09107,7e-05,11.74277]
[1779922195055,30.78,74460.83,0.0,0.09085,7e-05,11.72074]
[1779922195458,30.78,74458.4,0.0,0.09067,7e-05,11.7032]
[1779922197327,30.78,74455.8,0.0,0.09048,7e-05,11.68447]
[1779922197334,30.78,74455.8,0.0,0.09048,7e-05,11.68447]
[1779922202421,30.78,74454.33,0.0,0.09038,7e-05,11.67478]
[1779922207456,30.78,74446.86,0.0,0.08984,7e-05,11.62191]
[1779922212496,30.78,74447.58,0.0,0.08991,7e-05,11.62826]
[1779922217538,30.78,74449.41,0.0,0.09005,7e-05,11.64257]
[1779922222562,30.79,74443.94,0.0,0.08966,7e-05,11.60431]
[1779922226046,30.79,74444.81,0.0,0.08973,7e-05,11.61105]
[1779922226179,30.79,74443.48,0.0,0.08964,7e-05,11.60168]
[1779922228932,30.79,74433.31,0.0,0.0889,7e-05,11.52932]
[1779922235014,30.79,74433.72,0.0,0.08893,7e-05,11.53113]
[1779922240691,30.79,74433.59,0.0,0.08895,7e-05,11.53241]
[1779922246009,30.8,74434.39,0.0,0.08902,7e-05,11.53959]
[1779922251769,30.8,74435.03,0.0,0.08909,7e-05,11.5466]
[1779922256803,30.8,74439.69,0.0,0.08945,7e-05,11.58169]
[1779922259825,30.8,74449.97,0.0,0.09021,7e-05,11.65649]
[1779922265232,30.8,74451.19,0.0,0.09031,7e-05,11.66611]
[1779922270902,30.81,74449.01,0.0,0.09016,7e-05,11.65124]
[1779922275028,30.81,74446.59,0.0,0.08998,7e-05,11.63424]
[1779922275131,30.81,74447.65,0.0,0.09006,7e-05,11.64208]
[1779922276785,30.81,74448.3,0.0,0.09011,7e-05,11.64694]
[1779922276811,30.81,74448.3,0.0,0.09011,7e-05,11.64694]
[1779922276843,30.81,74448.3,0.0,0.09011,7e-05,11.64694]
[1779922276960,30.81,74456.95,0.0,0.09075,7e-05,11.70969]
[1779922280991,30.81,74466.72,0.0,0.09148,7e-05,11.78058]
[1779922283365,30.81,74467.58,0.0,0.09154,7e-05,11.78678]
[1779922285682,30.81,74466.86,0.0,0.09149,7e-05,11.78143]
[1779922285723,30.81,74466.86,0.0,0.09149,7e-05,11.78143]
[1779922286051,30.81,74462.19,0.0,0.09114,7e-05,11.74753]
[1779922287345,30.81,74462.19,0.0,0.09114,7e-05,11.74753]
[1779922287631,30.81,74462.19,0.0,0.09114,7e-05,11.74753]
[1779922288362,30.81,74447.18,0.0,0.09003,7e-05,11.63889]
[1779922288896,30.81,74447.18,0.0,0.09003,7e-05,11.63889]
[1779922290054,30.81,74435.97,0.0,0.08921,7e-05,11.55831]
[1779922295444,30.81,74430.47,0.0,0.08881,7e-05,11.51762]
[1779922299119,30.81,74440.98,0.0,0.08959,7e-05,11.5944]
[1779922304155,30.81,74443.64,0.0,0.0898,7e-05,11.61489]
[1779922309334,30.81,74440.72,0.0,0.0896,7e-05,11.59484]
[1779922314511,30.82,74432.95,0.0,0.08904,7e-05,11.54014]
[1779922320266,30.82,74425.89,0.0,0.08856,7e-05,11.49259]
[1779922325458,30.82,74426.22,0.0,0.0886,7e-05,11.49684]
[1779922326080,30.83,74433.73,0.0,0.08916,7e-05,11.55171]
[1779922326320,30.83,74433.73,0.0,0.08916,7e-05,11.55171]
[1779922328674,30.83,74446.4,0.0,0.0901,7e-05,11.64394]
[1779922334285,30.83,74445.86,0.0,0.09007,7e-05,11.6412]
[1779922334643,30.83,74449.58,0.0,0.09035,7e-05,11.66827]
[1779922339645,30.83,74448.51,0.0,0.09027,7e-05,11.66132]
[1779922342496,30.83,74454.55,0.0,0.09073,7e-05,11.70548]
[1779922342507,30.83,74454.55,0.0,0.09073,7e-05,11.70548]
[1779922344355,30.83,74453.93,0.0,0.09068,7e-05,11.70121]
[1779922344554,30.83,74453.93,0.0,0.09068,7e-05,11.70121]
[1779922344601,30.83,74453.93,0.0,0.09068,7e-05,11.70121]
[1779922344657,30.83,74452.4,0.0,0.09057,7e-05,11.69025]
[1779922346590,30.83,74452.4,0.0,0.09057,7e-05,11.69038]
[1779922346667,30.83,74451.84,0.0,0.09053,7e-05,11.68646]
[1779922351675,30.83,74450.87,0.0,0.09047,7e-05,11.68001]
[1779922354808,30.83,74451.99,0.0,0.09053,7e-05,11.68533]
[1779922354818,30.83,74451.99,0.0,0.09053,7e-05,11.68533]
[1779922354827,30.83,74451.99,0.0,0.09053,7e-05,11.68533]
[1779922356852,30.83,74451.54,0.0,0.0905,7e-05,11.68238]
[1779922357544,30.83,74451.54,0.0,0.0905,7e-05,11.68254]
[1779922358908,30.83,74451.58,0.0,0.09051,7e-05,11.68299]
[1779922359708,30.83,74451.53,0.0,0.09051,7e-05,11.68279]
[1779922360964,30.83,74451.49,0.0,0.0905,7e-05,11.68266]
[1779922360967,30.83,74451.49,0.0,0.0905,7e-05,11.68266]
[1779922361567,30.83,74451.49,0.0,0.09051,7e-05,11.68283]
[1779922363012,30.83,74451.72,0.0,0.09053,7e-05,11.68465]
[1779922363583,30.84,74451.4,0.0,0.0905,7e-05,11.6825]
[1779922368616,30.84,74451.92,0.0,0.09055,7e-05,11.68696]
[1779922373652,30.84,74445.08,0.0,0.09005,7e-05,11.63837]
[1779922378687,30.84,74443.4,0.0,0.08994,7e-05,11.62724]
[1779922383722,30.84,74443.35,0.0,0.08995,7e-05,11.6278]
[1779922389669,30.84,74442.19,0.0,0.08987,7e-05,11.62019]
[1779922389765,30.84,74437.24,0.0,0.08951,7e-05,11.58496]
[1779922395805,30.84,74429.08,0.0,0.08893,7e-05,11.52814]
[1779922399935,30.85,74434.37,0.0,0.08933,7e-05,11.5671]
[1779922399937,30.85,74437.82,0.0,0.08959,7e-05,11.59219]
[1779922404050,30.85,74435.79,0.0,0.08944,7e-05,11.57831]
[1779922404090,30.85,74435.21,0.0,0.0894,7e-05,11.57439]
[1779922409904,30.85,74433.76,0.0,0.08931,7e-05,11.5655]
[1779922414940,30.85,74434.3,0.0,0.08934,7e-05,11.56732]
[1779922419974,30.85,74434.29,0.0,0.08936,7e-05,11.56853]
[1779922424338,30.85,74435.15,0.0,0.08943,7e-05,11.57548]
[1779922424433,30.85,74435.05,0.0,0.08942,7e-05,11.575]
[1779922428768,30.86,74436.96,0.0,0.08957,7e-05,11.58943]
[1779922429050,30.86,74439.18,0.0,0.08974,7e-05,11.60586]
[1779922430724,30.86,74439.18,0.0,0.08974,7e-05,11.60586]
[1779922430052,30.86,74449.82,0.0,0.09052,7e-05,11.68283]
[1779922431743,30.86,74456.38,0.0,0.09101,7e-05,11.73038]
[1779922436754,30.86,74458.6,0.0,0.09117,7e-05,11.74646]
[1779922438937,30.86,74457.24,0.0,0.09107,7e-05,11.73654]
[1779922438945,30.86,74457.24,0.0,0.09107,7e-05,11.73654]
[1779922438949,30.86,74457.24,0.0,0.09107,7e-05,11.73654]
[1779922438958,30.86,74457.24,0.0,0.09107,7e-05,11.73654]
[1779922440989,30.86,74457.26,0.0,0.09107,7e-05,11.73664]
[1779922440994,30.86,74457.26,0.0,0.09107,7e-05,11.73664]
[1779922441000,30.86,74457.26,0.0,0.09107,7e-05,11.73664]
[1779922441136,30.86,74457.26,0.0,0.09107,7e-05,11.73664]
[1779922443036,30.86,74457.38,0.0,0.09108,7e-05,11.73747]
[1779922443705,30.86,74456.73,0.0,0.09103,7e-05,11.73269]
[1779922445090,30.86,74450.99,0.0,0.09061,7e-05,11.69112]
[1779922445097,30.86,74450.99,0.0,0.09061,7e-05,11.69112]
[1779922445100,30.86,74450.99,0.0,0.09061,7e-05,11.69112]
[1779922450110,30.86,74453.05,0.0,0.09076,7e-05,11.70606]
[1779922452525,30.86,74446.9,0.0,0.09031,7e-05,11.66165]
[1779922452558,30.86,74446.9,0.0,0.09031,7e-05,11.66165]
[1779922452563,30.86,74446.9,0.0,0.09031,7e-05,11.66165]
[1779922452572,30.86,74446.9,0.0,0.09031,7e-05,11.66165]
[1779922452612,30.86,74446.9,0.0,0.09031,7e-05,11.66165]
[1779922452627,30.86,74439.52,0.0,0.08976,7e-05,11.60851]
[1779922453300,30.86,74439.52,0.0,0.08976,7e-05,11.60851]
[1779922453310,30.86,74439.52,0.0,0.08976,7e-05,11.60851]
[1779922453545,30.86,74434.31,0.0,0.08938,7e-05,11.57118]
[1779922459257,30.86,74432.75,0.0,0.08928,7e-05,11.56122]
[1779922461482,30.86,74432.75,0.0,0.08928,7e-05,11.56122]
[1779922461777,30.86,74434.82,0.0,0.08944,7e-05,11.57684]
[1779922466781,30.86,74435.36,0.0,0.08949,7e-05,11.5816]
[1779922471721,30.86,74436.37,0.0,0.08958,7e-05,11.58988]
[1779922471731,30.86,74436.37,0.0,0.08958,7e-05,11.58988]
[1779922471742,30.86,74436.37,0.0,0.08958,7e-05,11.58988]
[1779922471856,30.86,74436.01,0.0,0.08953,7e-05,11.58409]
[1779922473784,30.86,74434.61,0.0,0.08943,7e-05,11.57421]
[1779922479400,30.87,74435.16,0.0,0.08948,7e-05,11.57948]
[1779922485442,30.87,74440.03,0.0,0.08985,7e-05,11.61564]
[1779922490806,30.87,74435.38,0.0,0.08952,7e-05,11.58311]
[1779922496519,30.87,74438.95,0.0,0.08979,7e-05,11.60994]
[1779922501554,30.87,74439.92,0.0,0.08987,7e-05,11.61785]
[1779922503725,30.87,74440.02,0.0,0.08988,7e-05,11.61876]
[1779922503872,30.87,74440.21,0.0,0.0899,7e-05,11.6203]
[1779922508873,30.87,74448.38,0.0,0.09051,7e-05,11.67984]
[1779922510921,30.87,74458.84,0.0,0.09128,7e-05,11.75561]
[1779922515946,30.87,74452.46,0.0,0.09081,7e-05,11.70942]
[1779922520951,30.87,74454.97,0.0,0.091,7e-05,11.72772]
[1779922525966,30.87,74461.72,0.0,0.09149,7e-05,11.77653]
[1779922530987,30.87,74461.84,0.0,0.0915,7e-05,11.77725]
[1779922536004,30.87,74462.21,0.0,0.09151,7e-05,11.77645]
[1779922537352,30.87,74453.47,0.0,0.09086,7e-05,11.71315]
[1779922537383,30.87,74453.47,0.0,0.09086,7e-05,11.71315]
[1779922537808,30.87,74453.47,0.0,0.09086,7e-05,11.71323]
[1779922543852,30.87,74445.79,0.0,0.0903,7e-05,11.65868]
[1779922545775,30.87,74445.55,0.0,0.09029,7e-05,11.65711]
[1779922545927,30.87,74444.25,0.0,0.09019,7e-05,11.64787]
[1779922547654,30.87,74440.6,0.0,0.08992,7e-05,11.62173]
[1779922547698,30.87,74440.6,0.0,0.08992,7e-05,11.62173]
[1779922547887,30.87,74440.6,0.0,0.08993,7e-05,11.62195]
[1779922549899,30.88,74427.44,0.0,0.08897,7e-05,11.52786]
[1779922554829,30.88,74422.02,0.0,0.08859,7e-05,11.49062]
[1779922554834,30.88,74422.02,0.0,0.08859,7e-05,11.49062]
[1779922554934,30.88,74420.69,0.0,0.0885,7e-05,11.48153]
[1779922558100,30.88,74420.14,0.0,0.08848,7e-05,11.47895]
[1779922558700,30.88,74420.14,0.0,0.08848,7e-05,11.47895]
[1779922558744,30.88,74405.5,0.0,0.08742,7e-05,11.37428]
[1779922559009,30.88,74405.5,0.0,0.08742,7e-05,11.37428]
[1779922559294,30.88,74405.5,0.0,0.08742,7e-05,11.37428]
[1779922559333,30.88,74405.5,0.0,0.08742,7e-05,11.37428]
[1779922559366,30.88,74384.74,0.0,0.08594,7e-05,11.22723]
[1779922561032,30.88,74384.74,0.0,0.08595,7e-05,11.22807]
[1779922561065,30.88,74384.74,0.0,0.08595,7e-05,11.22807]
[1779922561266,30.88,74365.68,0.0,0.08461,7e-05,11.09423]
[1779922562227,30.88,74365.68,0.0,0.08461,7e-05,11.09423]
[1779922562281,30.88,74365.68,0.0,0.08461,7e-05,11.09423]
[1779922562646,30.89,74366.47,0.0,0.08468,7e-05,11.10094]
[1779922566152,30.89,74370.59,0.0,0.08498,7e-05,11.13112]
[1779922566189,30.89,74370.59,0.0,0.08498,7e-05,11.13112]
[1779922566198,30.89,74370.52,0.0,0.08498,7e-05,11.13117]
[1779922567469,30.89,74370.52,0.0,0.08498,7e-05,11.13117]
[1779922567513,30.89,74370.52,0.0,0.08498,7e-05,11.13117]
[1779922567514,30.89,74370.53,0.0,0.08499,7e-05,11.13221]
[1779922568166,30.89,74370.53,0.0,0.08499,7e-05,11.13221]
[1779922568237,30.89,74372.26,0.0,0.08513,7e-05,11.1454]
[1779922574070,30.9,74375.09,0.0,0.08538,7e-05,11.17089]
[1779922579105,30.91,74373.56,0.0,0.08532,7e-05,11.16458]
[1779922584140,30.91,74371.59,0.0,0.08523,7e-05,11.15521]
[1779922589174,30.92,74372.62,0.0,0.08534,7e-05,11.16687]
[1779922594210,30.92,74377.8,0.0,0.08573,7e-05,11.20425]
[1779922599245,30.93,74374.49,0.0,0.08554,7e-05,11.18492]
[1779922604281,30.94,74370.29,0.0,0.08528,7e-05,11.1594]
[1779922609315,30.94,74369.79,0.0,0.08529,7e-05,11.16001]
[1779922614096,30.95,74369.64,0.0,0.08531,7e-05,11.16222]
[1779922614172,30.95,74369.64,0.0,0.08531,7e-05,11.16222]
[1779922614204,30.95,74369.64,0.0,0.08531,7e-05,11.16222]
[1779922614247,30.95,74369.64,0.0,0.08531,7e-05,11.16222]
[1779922614350,30.95,74368.83,0.0,0.08526,7e-05,11.15731]
[1779922615368,30.95,74368.83,0.0,0.08526,7e-05,11.15731]
[1779922615400,30.95,74368.83,0.0,0.08526,7e-05,11.15731]
[1779922615407,30.95,74368.83,0.0,0.08526,7e-05,11.15731]
[1779922615458,30.95,74368.83,0.0,0.08526,7e-05,11.15731]
[1779922615499,30.95,74378.84,0.0,0.08598,7e-05,11.22886]
[1779922617413,30.95,74378.84,0.0,0.08599,7e-05,11.22962]
[1779922617455,30.95,74378.84,0.0,0.08599,7e-05,11.22962]
[1779922617460,30.95,74378.84,0.0,0.08599,7e-05,11.22962]
[1779922617513,30.95,74378.84,0.0,0.08599,7e-05,11.22962]
[1779922618054,30.95,74381.87,0.0,0.08622,7e-05,11.25243]
[1779922618097,30.95,74381.87,0.0,0.08622,7e-05,11.25243]
[1779922618378,30.95,74381.87,0.0,0.08622,7e-05,11.25243]
[1779922619469,30.95,74381.87,0.0,0.08622,7e-05,11.25243]
[1779922619676,30.95,74381.87,0.0,0.08622,7e-05,11.25243]
[1779922619680,30.95,74392.07,0.0,0.08696,7e-05,11.32603]
[1779922621521,30.95,74392.07,0.0,0.08696,7e-05,11.32603]
[1779922621574,30.95,74392.07,0.0,0.08696,7e-05,11.32603]
[1779922621586,30.95,74392.07,0.0,0.08696,7e-05,11.32603]
[1779922621633,30.95,74392.07,0.0,0.08696,7e-05,11.32603]
[1779922621991,30.95,74392.07,0.0,0.08696,7e-05,11.32603]
[1779922627441,30.96,74387.91,0.0,0.0867,7e-05,11.30021]
[1779922630462,30.96,74376.85,0.0,0.08593,7e-05,11.22385]
[1779922636013,30.97,74384.89,0.0,0.08653,7e-05,11.28373]
[1779922636024,30.97,74388.93,0.0,0.08683,7e-05,11.31364]
[1779922641891,30.97,74393.09,0.0,0.08717,7e-05,11.34667]
[1779922647136,30.98,74400.71,0.0,0.08774,7e-05,11.40311]
[1779922652622,30.98,74406.17,0.0,0.08814,7e-05,11.44152]
[1779922658669,30.99,74410.11,0.0,0.08845,7e-05,11.47292]
[1779922663699,30.99,74411.02,0.0,0.08854,7e-05,11.48175]
[1779922668735,30.99,74413.93,0.0,0.08878,7e-05,11.50486]
[1779922673769,31.0,74415.72,0.0,0.08893,7e-05,11.51998]
[1779922678804,31.0,74416.74,0.0,0.08903,7e-05,11.52963]
[1779922681824,31.0,74407.35,0.0,0.08837,7e-05,11.46416]
[1779922686861,31.01,74409.56,0.0,0.08856,7e-05,11.48266]
[1779922691896,31.01,74408.93,0.0,0.08854,7e-05,11.48079]
[1779922696930,31.01,74406.68,0.0,0.0884,7e-05,11.4674]
[1779922702972,31.02,74406.71,0.0,0.08844,7e-05,11.47072]
[1779922708036,31.02,74405.92,0.0,0.08841,7e-05,11.46762]
[1779922710025,31.02,74394.36,0.0,0.08759,7e-05,11.3865]
[1779922715111,31.03,74390.08,0.0,0.08728,7e-05,11.35524]
[1779922722875,31.03,74380.74,0.0,0.08667,7e-05,11.29442]
[1779922722924,31.03,74380.74,0.0,0.08667,7e-05,11.29442]
[1779922723173,31.04,74380.37,0.0,0.08665,7e-05,11.29246]
[1779922723357,31.04,74380.37,0.0,0.08665,7e-05,11.29246]
[1779922724012,31.04,74380.37,0.0,0.08665,7e-05,11.29246]
[1779922724039,31.04,74380.37,0.0,0.08665,7e-05,11.29246]
[1779922724047,31.04,74380.37,0.0,0.08665,7e-05,11.29246]
[1779922724072,31.04,74380.37,0.0,0.08665,7e-05,11.29246]
[1779922724123,31.04,74376.73,0.0,0.0864,7e-05,11.2674]
[1779922725128,31.04,74367.08,0.0,0.08573,7e-05,11.20005]
[1779922726131,31.04,74367.08,0.0,0.08573,7e-05,11.20005]
[1779922726135,31.04,74359.29,0.0,0.08519,7e-05,11.14605]
[1779922726169,31.04,74359.29,0.0,0.08519,7e-05,11.14605]
[1779922727162,31.04,74359.2,0.0,0.08519,7e-05,11.14628]
[1779922727352,31.04,74359.2,0.0,0.08519,7e-05,11.14628]
[1779922728149,31.04,74358.44,0.0,0.08515,7e-05,11.14181]
[1779922733184,31.05,74350.95,0.0,0.08466,7e-05,11.09294]
[1779922738219,31.05,74351.39,0.0,0.08473,7e-05,11.10018]
[1779922743255,31.06,74347.24,0.0,0.08449,7e-05,11.07562]
[1779922749298,31.07,74348.85,0.0,0.08466,7e-05,11.09233]
[1779922754332,31.07,74348.74,0.0,0.08469,7e-05,11.09599]
[1779922759366,31.08,74348.71,0.0,0.08474,7e-05,11.10027]
[1779922764499,31.08,74340.53,0.0,0.0842,7e-05,11.04609]
[1779922770443,31.09,74339.89,0.0,0.08417,7e-05,11.04361]
[1779922775566,31.09,74344.04,0.0,0.08445,7e-05,11.06977]
[1779922782034,31.09,74339.01,0.0,0.08411,7e-05,11.03567]
[1779922787564,31.09,74340.74,0.0,0.08424,7e-05,11.04929]
[1779922792944,31.1,74341.56,0.0,0.08433,7e-05,11.05818]
[1779922798641,31.1,74343.09,0.0,0.0845,7e-05,11.07455]
[1779922801596,31.11,74337.09,0.0,0.0841,7e-05,11.03484]
[1779922802099,31.11,74320.68,0.0,0.08297,7e-05,10.92113]
[1779922803011,31.11,74320.68,0.0,0.08297,7e-05,10.92113]
[1779922803077,31.11,74320.68,0.0,0.08297,7e-05,10.92113]
[1779922803159,31.11,74308.9,0.0,0.08217,7e-05,10.84014]
[1779922803315,31.11,74308.9,0.0,0.08217,7e-05,10.84014]
[1779922803419,31.11,74308.9,0.0,0.08217,7e-05,10.84014]
[1779922803790,31.11,74308.9,0.0,0.08217,7e-05,10.84014]
[1779922803949,31.11,74308.9,0.0,0.08217,7e-05,10.84014]
[1779922803980,31.11,74308.9,0.0,0.08217,7e-05,10.84014]
[1779922804050,31.11,74313.63,0.0,0.0825,7e-05,10.87337]
[1779922804258,31.11,74313.63,0.0,0.0825,7e-05,10.87337]
[1779922804300,31.11,74313.63,0.0,0.0825,7e-05,10.87337]
[1779922804795,31.11,74313.63,0.0,0.0825,7e-05,10.87337]
[1779922804860,31.11,74313.63,0.0,0.0825,7e-05,10.87337]
[1779922804934,31.11,74315.03,0.0,0.0826,7e-05,10.88364]
[1779922806462,31.11,74315.03,0.0,0.08261,7e-05,10.88412]
[1779922806618,31.11,74315.03,0.0,0.08261,7e-05,10.88412]
[1779922807757,31.11,74314.34,0.0,0.08257,7e-05,10.8798]
[1779922807774,31.11,74314.34,0.0,0.08257,7e-05,10.8798]
[1779922807829,31.11,74314.34,0.0,0.08257,7e-05,10.8798]
[1779922807957,31.11,74304.13,0.0,0.08187,7e-05,10.80952]
[1779922812349,31.12,74303.23,0.0,0.08184,7e-05,10.80553]
[1779922812390,31.12,74303.23,0.0,0.08184,7e-05,10.80553]
[1779922813131,31.12,74304.29,0.0,0.08192,7e-05,10.81394]
[1779922814373,31.12,74304.29,0.0,0.08192,7e-05,10.81394]
[1779922814409,31.12,74304.29,0.0,0.08192,7e-05,10.81394]
[1779922814807,31.12,74303.96,0.0,0.0819,7e-05,10.81218]
[1779922815490,31.12,74303.96,0.0,0.0819,7e-05,10.81218]
[1779922816236,31.12,74308.68,0.0,0.08222,7e-05,10.84485]
[1779922818467,31.12,74309.37,0.0,0.08229,7e-05,10.85116]
[1779922818483,31.12,74309.37,0.0,0.08229,7e-05,10.85116]
[1779922820527,31.12,74308.47,0.0,0.08224,7e-05,10.84629]
[1779922820532,31.12,74308.47,0.0,0.08224,7e-05,10.84629]
[1779922820821,31.12,74308.47,0.0,0.08224,7e-05,10.84629]
[1779922822568,31.12,74308.69,0.0,0.08226,7e-05,10.84825]
[1779922823237,31.13,74309.86,0.0,0.08235,7e-05,10.85722]
[1779922825028,31.13,74305.96,0.0,0.08208,7e-05,10.83062]
[1779922825042,31.13,74305.96,0.0,0.08208,7e-05,10.83062]
[1779922825059,31.13,74305.96,0.0,0.08208,7e-05,10.83062]
[1779922825062,31.13,74305.96,0.0,0.08208,7e-05,10.83062]
[1779922828894,31.13,74294.21,0.0,0.0813,7e-05,10.75136]
[1779922833920,31.13,74292.47,0.0,0.08119,7e-05,10.73883]
[1779922838955,31.14,74296.09,0.0,0.08147,7e-05,10.76684]
[1779922843989,31.14,74306.68,0.0,0.08221,7e-05,10.84247]
[1779922845043,31.14,74316.17,0.0,0.08287,7e-05,10.90867]
[1779922852047,31.14,74316.98,0.0,0.08294,7e-05,10.91638]
[1779922858087,31.15,74317.57,0.0,0.083,7e-05,10.92194]
[1779922858809,31.15,74317.57,0.0,0.083,7e-05,10.92194]
[1779922859100,31.15,74325.55,0.0,0.08355,7e-05,10.97766]
[1779922859447,31.15,74325.55,0.0,0.08355,7e-05,10.97766]
[1779922859648,31.15,74325.55,0.0,0.08355,7e-05,10.97766]
[1779922859662,31.15,74325.55,0.0,0.08355,7e-05,10.97766]
[1779922859797,31.15,74325.55,0.0,0.08355,7e-05,10.97766]
[1779922860105,31.15,74325.79,0.0,0.08357,7e-05,10.97954]
[1779922861030,31.15,74325.79,0.0,0.08357,7e-05,10.97954]
[1779922861111,31.15,74337.33,0.0,0.08437,7e-05,11.06016]
[1779922861574,31.15,74337.33,0.0,0.08437,7e-05,11.06016]
[1779922861583,31.15,74337.33,0.0,0.08437,7e-05,11.06016]
[1779922861619,31.15,74337.33,0.0,0.08437,7e-05,11.06016]
[1779922862222,31.15,74339.76,0.0,0.08454,7e-05,11.07716]
[1779922863332,31.15,74339.76,0.0,0.08454,7e-05,11.07717]
[1779922863367,31.15,74339.76,0.0,0.08454,7e-05,11.07717]
[1779922864134,31.15,74339.53,0.0,0.08452,7e-05,11.07556]
[1779922865653,31.15,74344.58,0.0,0.08488,7e-05,11.11135]
[1779922865697,31.15,74344.58,0.0,0.08488,7e-05,11.11135]
[1779922866148,31.15,74348.51,0.0,0.08516,7e-05,11.13928]
[1779922867663,31.15,74347.44,0.0,0.08509,7e-05,11.13219]
[1779922867704,31.15,74347.44,0.0,0.08509,7e-05,11.13219]
[1779922868160,31.15,74346.66,0.0,0.08504,7e-05,11.12713]
[1779922869711,31.15,74346.55,0.0,0.08503,7e-05,11.12677]
[1779922870176,31.15,74346.49,0.0,0.08503,7e-05,11.12677]
[1779922875214,31.15,74347.35,0.0,0.0851,7e-05,11.13385]
[1779922877223,31.15,74337.57,0.0,0.08442,7e-05,11.0654]
[1779922882257,31.15,74327.5,0.0,0.08373,7e-05,10.99555]
[1779922887297,31.15,74335.35,0.0,0.08428,7e-05,11.05083]
[1779922892337,31.15,74336.21,0.0,0.08432,7e-05,11.05402]
[1779922897362,31.16,74340.04,0.0,0.08459,7e-05,11.08126]
[1779922902397,31.16,74345.54,0.0,0.08498,7e-05,11.12003]
[1779922907435,31.16,74349.27,0.0,0.08524,7e-05,11.14633]
[1779922912470,31.16,74352.03,0.0,0.08545,7e-05,11.16763]
[1779922917505,31.16,74350.87,0.0,0.0854,7e-05,11.16184]
[1779922921150,31.16,74338.09,0.0,0.08452,7e-05,11.07396]
[1779922926352,31.17,74340.95,0.0,0.08474,7e-05,11.0964]
[1779922931605,31.17,74342.56,0.0,0.08486,7e-05,11.10832]
[1779922936640,31.17,74356.01,0.0,0.08583,7e-05,11.20498]
[1779922942378,31.18,74356.04,0.0,0.08585,7e-05,11.20697]
[1779922947719,31.18,74358.27,0.0,0.08605,7e-05,11.22654]
[1779922952756,31.18,74355.37,0.0,0.08585,7e-05,11.20532]
[1779922957791,31.19,74360.28,0.0,0.08622,7e-05,11.24269]
[1779922962828,31.19,74363.64,0.0,0.08649,7e-05,11.26984]
[1779922967864,31.2,74363.56,0.0,0.08652,7e-05,11.27254]
[1779922972899,31.2,74365.61,0.0,0.0867,7e-05,11.29012]
[1779922974296,31.2,74379.2,0.0,0.08768,7e-05,11.38707]
[1779922979949,31.21,74381.78,0.0,0.08788,7e-05,11.40748]
[1779922984985,31.21,74377.22,0.0,0.08758,7e-05,11.37719]
[1779922990021,31.21,74377.06,0.0,0.08759,7e-05,11.37802]
[1779922995060,31.22,74373.41,0.0,0.08735,7e-05,11.35404]
[1779923000097,31.22,74376.55,0.0,0.08759,7e-05,11.37789]
[1779923005140,31.22,74377.36,0.0,0.08766,7e-05,11.38506]
[1779923010174,31.22,74384.15,0.0,0.08816,7e-05,11.43433]
[1779923015210,31.22,74381.88,0.0,0.08799,7e-05,11.41622]
[1779923020243,31.23,74383.32,0.0,0.08811,7e-05,11.42805]
[1779923025279,31.23,74386.41,0.0,0.08834,7e-05,11.45127]
[1779923035349,31.23,74388.45,0.0,0.08852,7e-05,11.46856]
[1779923040383,31.24,74392.38,0.0,0.08881,7e-05,11.49791]
[1779923044412,31.24,74380.82,0.0,0.088,7e-05,11.41744]
[1779923049447,31.24,74382.09,0.0,0.08811,7e-05,11.42834]
[1779923054483,31.24,74385.56,0.0,0.08838,7e-05,11.45454]
[1779923059519,31.24,74388.46,0.0,0.0886,7e-05,11.47656]
[1779923064950,31.25,74391.49,0.0,0.08883,7e-05,11.49946]
[1779923070596,31.25,74392.57,0.0,0.08893,7e-05,11.50894]
[1779923076642,31.25,74394.5,0.0,0.08907,7e-05,11.52117]
[1779923081673,31.25,74397.36,0.0,0.08929,7e-05,11.54304]
[1779923086711,31.26,74392.8,0.0,0.08898,7e-05,11.51226]
[1779923089730,31.26,74381.92,0.0,0.08821,7e-05,11.4364]
[1779923095223,31.26,74381.54,0.0,0.0882,7e-05,11.43529]
[1779923100809,31.26,74380.76,0.0,0.08817,7e-05,11.43244]
[1779923105844,31.27,74380.19,0.0,0.08814,7e-05,11.43017]
[1779923112893,31.27,74380.32,0.0,0.08818,7e-05,11.43337]
[1779923118934,31.27,74380.38,0.0,0.0882,7e-05,11.4356]
[1779923123972,31.28,74379.63,0.0,0.08816,7e-05,11.43173]
[1779923129098,31.28,74379.4,0.0,0.08815,7e-05,11.43091]
[1779923129510,31.28,74379.4,0.0,0.08815,7e-05,11.43091]
[1779923129545,31.28,74364.99,0.0,0.08713,7e-05,11.3298]
[1779923130430,31.28,74364.99,0.0,0.08713,7e-05,11.3298]
[1779923130475,31.28,74364.99,0.0,0.08713,7e-05,11.3298]
[1779923130502,31.28,74364.99,0.0,0.08713,7e-05,11.3298]
[1779923130604,31.28,74338.4,0.0,0.08526,7e-05,11.1432]
[1779923131226,31.28,74338.4,0.0,0.08526,7e-05,11.1432]
[1779923131261,31.28,74338.4,0.0,0.08526,7e-05,11.1432]
[1779923131422,31.28,74338.4,0.0,0.08526,7e-05,11.1432]
[1779923131446,31.28,74338.4,0.0,0.08526,7e-05,11.1432]
[1779923131459,31.28,74338.4,0.0,0.08526,7e-05,11.1432]
[1779923131486,31.28,74338.4,0.0,0.08526,7e-05,11.1432]
[1779923131559,31.28,74334.48,0.0,0.08496,7e-05,11.11228]
[1779923133911,31.28,74329.95,0.0,0.08465,7e-05,11.08055]
[1779923133934,31.28,74329.95,0.0,0.08465,7e-05,11.08055]
[1779923133962,31.28,74329.95,0.0,0.08465,7e-05,11.08055]
[1779923134393,31.28,74329.95,0.0,0.08465,7e-05,11.08055]
[1779923134420,31.28,74329.95,0.0,0.08465,7e-05,11.08055]
[1779923134600,31.28,74329.95,0.0,0.08465,7e-05,11.08055]
[1779923134487,31.28,74332.97,0.0,0.08485,7e-05,11.10142]
[1779923134626,31.28,74332.97,0.0,0.08485,7e-05,11.10142]
[1779923134804,31.28,74332.97,0.0,0.08485,7e-05,11.10142]
[1779923134829,31.28,74332.97,0.0,0.08485,7e-05,11.10142]
[1779923135015,31.28,74332.97,0.0,0.08485,7e-05,11.10142]
[1779923135035,31.28,74332.97,0.0,0.08485,7e-05,11.10142]
[1779923135499,31.28,74332.97,0.0,0.08485,7e-05,11.10142]
[1779923135532,31.28,74332.97,0.0,0.08485,7e-05,11.10142]
[1779923135536,31.28,74332.97,0.0,0.08485,7e-05,11.10142]
[1779923135543,31.28,74332.97,0.0,0.08485,7e-05,11.10142]
[1779923135560,31.28,74332.97,0.0,0.08485,7e-05,11.10142]
[1779923135600,31.28,74339.68,0.0,0.08532,7e-05,11.14814]
[1779923136072,31.28,74339.68,0.0,0.08532,7e-05,11.14814]
[1779923136248,31.28,74340.32,0.0,0.08537,7e-05,11.15261]
[1779923138501,31.28,74340.32,0.0,0.08536,7e-05,11.15244]
[1779923138510,31.28,74340.32,0.0,0.08536,7e-05,11.15244]
[1779923138558,31.28,74340.32,0.0,0.08536,7e-05,11.15244]
[1779923138586,31.28,74341.97,0.0,0.08548,7e-05,11.16362]
[1779923140547,31.28,74342.68,0.0,0.08553,7e-05,11.16859]
[1779923141602,31.27,74341.61,0.0,0.08544,7e-05,11.16058]
[1779923144648,31.27,74344.68,0.0,0.08565,7e-05,11.18157]
[1779923144658,31.27,74344.68,0.0,0.08565,7e-05,11.18157]
[1779923148749,31.27,74345.73,0.0,0.08572,7e-05,11.18823]
[1779923148755,31.27,74345.73,0.0,0.08572,7e-05,11.18823]
[1779923148759,31.27,74345.73,0.0,0.08572,7e-05,11.18823]
[1779923148770,31.27,74345.73,0.0,0.08572,7e-05,11.18823]
[1779923150787,31.27,74340.41,0.0,0.08535,7e-05,11.15069]
[1779923150913,31.27,74340.41,0.0,0.08535,7e-05,11.15069]
[1779923152659,31.27,74325.66,0.0,0.08432,7e-05,11.04774]
[1779923152871,31.27,74325.66,0.0,0.08432,7e-05,11.04774]
[1779923152878,31.27,74325.66,0.0,0.08432,7e-05,11.04774]
[1779923159218,31.27,74322.67,0.0,0.08412,7e-05,11.02753]
[1779923164254,31.27,74322.7,0.0,0.08412,7e-05,11.02824]
[1779923169289,31.27,74331.95,0.0,0.08477,7e-05,11.09302]
[1779923175331,31.27,74332.21,0.0,0.08479,7e-05,11.09484]
[1779923181372,31.27,74326.36,0.0,0.08439,7e-05,11.05446]
[1779923186409,31.28,74314.7,0.0,0.08359,7e-05,10.97408]
[1779923187835,31.28,74316.49,0.0,0.08371,7e-05,10.98693]
[1779923188430,31.28,74316.49,0.0,0.08371,7e-05,10.98693]
[1779923190454,31.28,74331.07,0.0,0.08473,7e-05,11.08864]
[1779923195500,31.28,74338.44,0.0,0.08522,7e-05,11.13696]
[1779923199884,31.28,74339.02,0.0,0.08526,7e-05,11.14125]
[1779923201530,31.28,74350.13,0.0,0.08605,7e-05,11.21994]
[1779923203545,31.28,74359.97,0.0,0.08675,7e-05,11.28932]
[1779923205558,31.28,74350.44,0.0,0.08609,7e-05,11.22355]
[1779923206637,31.28,74340.18,0.0,0.08537,7e-05,11.15224]
[1779923206996,31.28,74340.18,0.0,0.08537,7e-05,11.15224]
[1779923207672,31.28,74340.18,0.0,0.08537,7e-05,11.15224]
[1779923210602,31.28,74355.02,0.0,0.08643,7e-05,11.25749]
[1779923215650,31.29,74346.66,0.0,0.08586,7e-05,11.20086]
[1779923216087,31.29,74346.66,0.0,0.08586,7e-05,11.20086]
[1779923216134,31.29,74346.66,0.0,0.08586,7e-05,11.20086]
[1779923216487,31.29,74346.66,0.0,0.08586,7e-05,11.20086]
[1779923216640,31.29,74346.66,0.0,0.08586,7e-05,11.20086]
[1779923216693,31.29,74346.66,0.0,0.08586,7e-05,11.20086]
[1779923216659,31.29,74345.06,0.0,0.08575,7e-05,11.19012]
[1779923216735,31.29,74345.06,0.0,0.08575,7e-05,11.19012]
[1779923216753,31.29,74345.06,0.0,0.08575,7e-05,11.19012]
[1779923216852,31.29,74345.06,0.0,0.08575,7e-05,11.19012]
[1779923216879,31.29,74345.06,0.0,0.08575,7e-05,11.19012]
[1779923216931,31.29,74345.06,0.0,0.08575,7e-05,11.19012]
[1779923217665,31.29,74335.32,0.0,0.08507,7e-05,11.12216]
[1779923218403,31.29,74335.32,0.0,0.08507,7e-05,11.12216]
[1779923218414,31.29,74335.32,0.0,0.08507,7e-05,11.12216]
[1779923218673,31.29,74329.17,0.0,0.08465,7e-05,11.07944]
[1779923220621,31.29,74327.48,0.0,0.08453,7e-05,11.06783]
[1779923220687,31.29,74326.82,0.0,0.08449,7e-05,11.0634]
[1779923226081,31.29,74334.12,0.0,0.085,7e-05,11.11478]
[1779923228694,31.29,74333.46,0.0,0.08496,7e-05,11.11025]
[1779923228747,31.29,74341.25,0.0,0.0855,7e-05,11.16476]
[1779923233230,31.29,74352.1,0.0,0.08627,7e-05,11.24201]
[1779923238627,31.29,74361.21,0.0,0.08693,7e-05,11.30727]
[1779923243848,31.3,74362.68,0.0,0.08705,7e-05,11.31921]
[1779923248883,31.3,74361.42,0.0,0.08697,7e-05,11.31126]
[1779923253918,31.3,74373.6,0.0,0.08782,7e-05,11.39432]
[1779923256299,31.3,74364.12,0.0,0.08715,7e-05,11.32761]
[1779923261976,31.3,74362.95,0.0,0.08707,7e-05,11.31985]
[1779923267507,31.3,74359.5,0.0,0.08683,7e-05,11.29589]
[1779923274062,31.3,74361.54,0.0,0.08698,7e-05,11.31108]
[1779923279099,31.3,74357.79,0.0,0.08672,7e-05,11.28531]
[1779923284134,31.3,74357.56,0.0,0.08671,7e-05,11.28401]
[1779923289169,31.3,74352.79,0.0,0.08636,7e-05,11.24908]
[1779923294203,31.3,74352.03,0.0,0.0863,7e-05,11.24329]
[1779923299240,31.3,74349.01,0.0,0.08607,7e-05,11.22086]
[1779923304275,31.29,74350.98,0.0,0.0862,7e-05,11.23327]
[1779923309310,31.29,74359.44,0.0,0.08678,7e-05,11.29095]
[1779923314348,31.29,74359.84,0.0,0.08676,7e-05,11.28844]
[1779923319380,31.29,74358.15,0.0,0.08662,7e-05,11.2747]
[1779923324415,31.28,74356.56,0.0,0.08649,7e-05,11.26174]
[1779923329450,31.28,74355.65,0.0,0.08641,7e-05,11.25368]
[1779923335492,31.28,74354.56,0.0,0.08631,7e-05,11.2439]
[1779923340526,31.28,74354.27,0.0,0.08628,7e-05,11.24022]
[1779923345562,31.27,74353.86,0.0,0.08623,7e-05,11.23571]
[1779923350598,31.27,74350.46,0.0,0.08598,7e-05,11.21038]
[1779923355632,31.27,74353.89,0.0,0.0862,7e-05,11.23299]
[1779923360668,31.27,74350.97,0.0,0.08598,7e-05,11.2108]
[1779923365526,31.27,74350.93,0.0,0.08597,7e-05,11.20944]
[1779923366279,31.26,74350.93,0.0,0.08596,7e-05,11.20918]
[1779923366778,31.26,74351.07,0.0,0.08597,7e-05,11.20989]
[1779923368337,31.26,74350.98,0.0,0.08596,7e-05,11.209]
[1779923368345,31.26,74350.98,0.0,0.08596,7e-05,11.209]
[1779923370391,31.26,74350.43,0.0,0.08592,7e-05,11.20461]
[1779923370401,31.26,74350.43,0.0,0.08592,7e-05,11.20461]
[1779923374497,31.26,74343.35,0.0,0.08539,7e-05,11.15077]
[1779923374511,31.26,74343.35,0.0,0.08539,7e-05,11.15077]
[1779923376546,31.26,74344.15,0.0,0.08544,7e-05,11.15601]
[1779923376570,31.26,74344.15,0.0,0.08544,7e-05,11.15601]
[1779923376781,31.26,74344.15,0.0,0.08544,7e-05,11.15583]
[1779923378603,31.26,74344.55,0.0,0.08547,7e-05,11.15845]
[1779923378643,31.26,74344.55,0.0,0.08547,7e-05,11.15845]
[1779923378797,31.26,74345.49,0.0,0.08553,7e-05,11.16483]
[1779923380660,31.26,74345.17,0.0,0.08551,7e-05,11.1624]
[1779923380821,31.26,74349.19,0.0,0.08578,7e-05,11.19033]
[1779923385836,31.26,74350.75,0.0,0.08588,7e-05,11.2003]
[1779923386819,31.26,74351.51,0.0,0.08594,7e-05,11.20539]
[1779923386829,31.26,74351.51,0.0,0.08594,7e-05,11.20539]
[1779923388878,31.26,74352.55,0.0,0.086,7e-05,11.21217]
[1779923388891,31.26,74352.55,0.0,0.086,7e-05,11.21191]
[1779923390932,31.26,74352.31,0.0,0.08598,7e-05,11.20971]
[1779923390938,31.26,74352.31,0.0,0.08598,7e-05,11.20971]
[1779923390952,31.26,74352.31,0.0,0.08598,7e-05,11.20971]
[1779923392976,31.26,74352.14,0.0,0.08596,7e-05,11.208]
[1779923392989,31.26,74352.14,0.0,0.08596,7e-05,11.208]
[1779923392995,31.26,74352.14,0.0,0.08596,7e-05,11.208]
[1779923395029,31.25,74351.08,0.0,0.08588,7e-05,11.20007]
[1779923395041,31.25,74351.08,0.0,0.08588,7e-05,11.20007]
[1779923397079,31.25,74349.13,0.0,0.08574,7e-05,11.18597]
[1779923397084,31.25,74349.13,0.0,0.08574,7e-05,11.18597]
[1779923397093,31.25,74349.13,0.0,0.08574,7e-05,11.18597]
[1779923401175,31.25,74349.54,0.0,0.08576,7e-05,11.18795]
[1779923401186,31.25,74349.54,0.0,0.08576,7e-05,11.18795]
[1779923405275,31.25,74344.9,0.0,0.08543,7e-05,11.15477]
[1779923405297,31.25,74344.9,0.0,0.08543,7e-05,11.15477]
[1779923405799,31.25,74344.9,0.0,0.08543,7e-05,11.15477]
[1779923405884,31.25,74344.9,0.0,0.08543,7e-05,11.15477]
[1779923405857,31.25,74345.51,0.0,0.08547,7e-05,11.15886]
[1779923407347,31.25,74345.51,0.0,0.08547,7e-05,11.15886]
[1779923407368,31.25,74338.84,0.0,0.085,7e-05,11.11211]
[1779923412413,31.25,74340.0,0.0,0.08508,7e-05,11.11979]
[1779923418073,31.25,74342.8,0.0,0.08527,7e-05,11.13865]
[1779923422531,31.25,74332.26,0.0,0.08453,7e-05,11.06469]
[1779923429150,31.25,74332.41,0.0,0.08454,7e-05,11.06605]
[1779923434436,31.25,74338.43,0.0,0.08494,7e-05,11.10496]
[1779923434848,31.25,74338.43,0.0,0.08494,7e-05,11.10496]
[1779923434881,31.25,74346.77,0.0,0.08552,7e-05,11.16329]
[1779923435792,31.25,74364.0,0.0,0.08674,7e-05,11.28417]
[1779923436144,31.25,74364.0,0.0,0.08674,7e-05,11.28417]
[1779923436220,31.25,74361.99,0.0,0.08659,7e-05,11.27004]
[1779923439199,31.25,74360.41,0.0,0.08648,7e-05,11.25853]
[1779923440252,31.25,74362.89,0.0,0.08665,7e-05,11.27577]
[1779923440398,31.25,74362.93,0.0,0.08665,7e-05,11.27584]
[1779923446274,31.25,74367.41,0.0,0.08698,7e-05,11.30813]
[1779923450303,31.25,74377.95,0.0,0.08773,7e-05,11.38291]
[1779923451312,31.25,74388.1,0.0,0.08846,7e-05,11.4548]
[1779923456347,31.25,74397.13,0.0,0.08911,7e-05,11.51899]
[1779923461382,31.25,74394.9,0.0,0.08894,7e-05,11.50246]
[1779923466419,31.25,74381.14,0.0,0.08795,7e-05,11.40437]
[1779923471451,31.25,74376.54,0.0,0.08762,7e-05,11.37194]
[1779923476486,31.25,74373.66,0.0,0.08742,7e-05,11.35186]
[1779923481523,31.25,74370.55,0.0,0.0872,7e-05,11.3302]
[1779923486556,31.25,74369.0,0.0,0.08709,7e-05,11.31961]
[1779923491592,31.25,74369.24,0.0,0.08709,7e-05,11.31822]
[1779923496627,31.25,74367.78,0.0,0.087,7e-05,11.30903]
[1779923501662,31.26,74366.36,0.0,0.08692,7e-05,11.30142]
[1779923506699,31.26,74362.08,0.0,0.08664,7e-05,11.27284]
[1779923512740,31.26,74361.1,0.0,0.08657,7e-05,11.26642]
[1779923517775,31.26,74360.64,0.0,0.08654,7e-05,11.26351]
[1779923522810,31.26,74357.09,0.0,0.08629,7e-05,11.23875]
[1779923527847,31.26,74356.59,0.0,0.08626,7e-05,11.23564]
[1779923532884,31.26,74359.39,0.0,0.08646,7e-05,11.25557]
[1779923537917,31.26,74357.42,0.0,0.08632,7e-05,11.24189]
[1779923542952,31.26,74361.01,0.0,0.08658,7e-05,11.26718]
[1779923547989,31.26,74357.77,0.0,0.08635,7e-05,11.24447]
[1779923553023,31.26,74355.29,0.0,0.08616,7e-05,11.22392]
[1779923558061,31.26,74355.68,0.0,0.08619,7e-05,11.22696]
[1779923563101,31.26,74355.22,0.0,0.08616,7e-05,11.22411]
[1779923568538,31.26,74358.74,0.0,0.08641,7e-05,11.24908]
[1779923574172,31.26,74363.0,0.0,0.08671,7e-05,11.27911]
[1779923579208,31.26,74362.96,0.0,0.08671,7e-05,11.27882]
[1779923586259,31.26,74364.94,0.0,0.08685,7e-05,11.29266]
[1779923591293,31.26,74362.18,0.0,0.08665,7e-05,11.27322]
[1779923596328,31.26,74360.7,0.0,0.08655,7e-05,11.26305]
[1779923601363,31.26,74361.29,0.0,0.08659,7e-05,11.26749]
[1779923606398,31.26,74362.41,0.0,0.08668,7e-05,11.27573]
[1779923611433,31.26,74361.47,0.0,0.08659,7e-05,11.26622]
[1779923617036,31.27,74361.77,0.0,0.08662,7e-05,11.26876]
[1779923618296,31.27,74351.59,0.0,0.0859,7e-05,11.19759]
[1779923618894,31.27,74340.45,0.0,0.08512,7e-05,11.11935]
[1779923624523,31.26,74338.19,0.0,0.08495,7e-05,11.10283]
[1779923629559,31.26,74341.48,0.0,0.08518,7e-05,11.12526]
[1779923634594,31.26,74347.18,0.0,0.08557,7e-05,11.1644]
[1779923639630,31.26,74348.59,0.0,0.08566,7e-05,11.17332]
[1779923644665,31.26,74353.31,0.0,0.08598,7e-05,11.20573]
[1779923650687,31.26,74354.35,0.0,0.08607,7e-05,11.2139]
[1779923655743,31.26,74347.24,0.0,0.08557,7e-05,11.16422]
[1779923660779,31.26,74349.51,0.0,0.08572,7e-05,11.17914]
[1779923665814,31.26,74360.16,0.0,0.08646,7e-05,11.25275]
[1779923670849,31.26,74363.96,0.0,0.08671,7e-05,11.27769]
[1779923676256,31.26,74362.26,0.0,0.08656,7e-05,11.26237]
[1779923681927,31.25,74361.44,0.0,0.08649,7e-05,11.25468]
[1779923686962,31.25,74360.48,0.0,0.0864,7e-05,11.24621]
[1779923691998,31.25,74359.41,0.0,0.08631,7e-05,11.23703]
[1779923697035,31.25,74358.92,0.0,0.08626,7e-05,11.23197]
[1779923702078,31.24,74360.95,0.0,0.08638,7e-05,11.24453]
[1779923705099,31.24,74370.9,0.0,0.08708,7e-05,11.31349]
[1779923706260,31.24,74381.92,0.0,0.08786,7e-05,11.3913]
[1779923713154,31.24,74384.03,0.0,0.08801,7e-05,11.40584]
[1779923716175,31.24,74396.44,0.0,0.0889,7e-05,11.49395]
[1779923721211,31.24,74397.94,0.0,0.08902,7e-05,11.50543]
[1779923726246,31.24,74398.24,0.0,0.08904,7e-05,11.50792]
[1779923731282,31.24,74398.19,0.0,0.08901,7e-05,11.50318]
[1779923736316,31.24,74402.88,0.0,0.08934,7e-05,11.53541]
[1779923742311,31.24,74405.03,0.0,0.08948,7e-05,11.54982]
[1779923742450,31.24,74406.3,0.0,0.08957,7e-05,11.5586]
[1779923742858,31.24,74406.3,0.0,0.08957,7e-05,11.5586]
[1779923742933,31.24,74406.3,0.0,0.08957,7e-05,11.5586]
[1779923743067,31.24,74408.77,0.0,0.08975,7e-05,11.57592]
[1779923743849,31.24,74408.77,0.0,0.08975,7e-05,11.57592]
[1779923743875,31.24,74408.77,0.0,0.08975,7e-05,11.57592]
[1779923743962,31.24,74408.77,0.0,0.08975,7e-05,11.57592]
[1779923743990,31.24,74408.77,0.0,0.08975,7e-05,11.57592]
[1779923744063,31.24,74420.22,0.0,0.09058,7e-05,11.6577]
[1779923744358,31.24,74420.22,0.0,0.09058,7e-05,11.6577]
[1779923744385,31.24,74420.22,0.0,0.09058,7e-05,11.6577]
[1779923744463,31.24,74420.22,0.0,0.09058,7e-05,11.6577]
[1779923744513,31.24,74420.22,0.0,0.09058,7e-05,11.6577]
[1779923744647,31.24,74426.93,0.0,0.09108,7e-05,11.70569]
[1779923747896,31.24,74428.61,0.0,0.0912,7e-05,11.71764]
[1779923747924,31.24,74428.61,0.0,0.0912,7e-05,11.71764]
[1779923748041,31.24,74431.35,0.0,0.0914,7e-05,11.73721]
[1779923748993,31.24,74431.35,0.0,0.0914,7e-05,11.73721]
[1779923749041,31.24,74433.14,0.0,0.09153,7e-05,11.74996]
[1779923754442,31.24,74433.15,0.0,0.09152,7e-05,11.74938]
[1779923759916,31.24,74431.52,0.0,0.0914,7e-05,11.73747]
[1779923766100,31.24,74431.99,0.0,0.09144,7e-05,11.7408]
[1779923771561,31.24,74439.89,0.0,0.09202,7e-05,11.79718]
[1779923776596,31.24,74439.36,0.0,0.09197,7e-05,11.79306]
[1779923781632,31.24,74440.21,0.0,0.09203,7e-05,11.79895]
[1779923783202,31.24,74440.21,0.0,0.09203,7e-05,11.79895]
[1779923784338,31.24,74416.76,0.0,0.09031,7e-05,11.63104]
[1779923785063,31.24,74388.52,0.0,0.08827,7e-05,11.43032]
[1779923787109,31.23,74412.95,0.0,0.09002,7e-05,11.60279]
[1779923793000,31.23,74417.72,0.0,0.09032,7e-05,11.63064]
[1779923793084,31.23,74416.87,0.0,0.09025,7e-05,11.62385]
[1779923798763,31.22,74413.24,0.0,0.08994,7e-05,11.59383]
[1779923802791,31.22,74423.11,0.0,0.09064,7e-05,11.66215]
[1779923804804,31.22,74432.85,0.0,0.09135,7e-05,11.73125]
[1779923810276,31.22,74435.61,0.0,0.09152,7e-05,11.74846]
[1779923815882,31.21,74437.91,0.0,0.09165,7e-05,11.7605]
[1779923820917,31.21,74437.85,0.0,0.09162,7e-05,11.75778]
[1779923825952,31.2,74441.04,0.0,0.09183,7e-05,11.77848]
[1779923830987,31.2,74449.1,0.0,0.09241,7e-05,11.83446]
[1779923832466,31.2,74449.59,0.0,0.09244,7e-05,11.83784]
[1779923832515,31.2,74449.59,0.0,0.09244,7e-05,11.83784]
[1779923833002,31.2,74456.32,0.0,0.09294,7e-05,11.88618]
[1779923835910,31.2,74463.3,0.0,0.09346,7e-05,11.93606]
[1779923835951,31.2,74463.3,0.0,0.09346,7e-05,11.93606]
[1779923836041,31.2,74478.36,0.0,0.09459,8e-05,12.04478]
[1779923836676,31.2,74478.36,0.0,0.09459,8e-05,12.04478]
[1779923840261,31.2,74473.73,0.0,0.09422,8e-05,12.01]
[1779923840297,31.2,74473.73,0.0,0.09422,8e-05,12.01]
[1779923845516,31.19,74471.78,0.0,0.09405,8e-05,11.99358]
[1779923845624,31.19,74471.78,0.0,0.09405,8e-05,11.99358]
[1779923847249,31.19,74471.67,0.0,0.09404,8e-05,11.9924]
[1779923847319,31.19,74481.14,0.0,0.09475,8e-05,12.06065]
[1779923847663,31.19,74481.14,0.0,0.09475,8e-05,12.06065]
[1779923848444,31.19,74481.14,0.0,0.09475,8e-05,12.0602]
[1779923849121,31.19,74481.54,0.0,0.09477,8e-05,12.0626]
[1779923852535,31.19,74474.55,0.0,0.0942,8e-05,12.00693]
[1779923853150,31.19,74470.91,0.0,0.09393,8e-05,11.98013]
[1779923858187,31.18,74473.54,0.0,0.0941,8e-05,11.99729]
[1779923863227,31.18,74469.05,0.0,0.09374,8e-05,11.96272]
[1779923867255,31.18,74479.23,0.0,0.0945,8e-05,12.03508]
[1779923872290,31.18,74487.24,0.0,0.09508,8e-05,12.09095]
[1779923877326,31.17,74489.26,0.0,0.0952,8e-05,12.10283]
[1779923882360,31.17,74488.33,0.0,0.0951,8e-05,12.09327]
[1779923884374,31.17,74473.14,0.0,0.09394,8e-05,11.98197]
[1779923887673,31.16,74473.4,0.0,0.09395,8e-05,11.98266]
[1779923889475,31.16,74469.16,0.0,0.09362,8e-05,11.95158]
[1779923890417,31.16,74461.81,0.0,0.09306,7e-05,11.89699]
[1779923895452,31.16,74463.97,0.0,0.09319,7e-05,11.91004]
[1779923900487,31.16,74468.65,0.0,0.09353,8e-05,11.94244]
[1779923906108,31.15,74469.6,0.0,0.09359,8e-05,11.94808]
[1779923911564,31.15,74469.21,0.0,0.09351,8e-05,11.93968]
[1779923916598,31.15,74460.83,0.0,0.09287,7e-05,11.87784]
[1779923921633,31.15,74460.56,0.0,0.09284,7e-05,11.87498]
[1779923926668,31.14,74455.7,0.0,0.09246,7e-05,11.83782]
[1779923931704,31.14,74458.27,0.0,0.09262,7e-05,11.85363]
[1779923936741,31.14,74454.26,0.0,0.09229,7e-05,11.82194]
[1779923941775,31.13,74457.95,0.0,0.09254,7e-05,11.8459]
[1779923946810,31.13,74448.64,0.0,0.09182,7e-05,11.77609]
[1779923951844,31.13,74448.3,0.0,0.09177,7e-05,11.77163]
[1779923957886,31.12,74446.45,0.0,0.09161,7e-05,11.75576]
[1779923963345,31.12,74439.37,0.0,0.09107,7e-05,11.70321]
[1779923968809,31.12,74438.68,0.0,0.091,7e-05,11.6965]
[1779923971415,31.11,74424.65,0.0,0.08993,7e-05,11.59079]
[1779923977020,31.11,74421.58,0.0,0.08967,7e-05,11.56568]
[1779923982505,31.11,74418.61,0.0,0.08943,7e-05,11.54231]
[1779923988097,31.1,74412.2,0.0,0.08893,7e-05,11.49299]
[1779923993132,31.1,74422.9,0.0,0.08968,7e-05,11.56666]
[1779923998167,31.09,74429.5,0.0,0.09014,7e-05,11.6117]
[1779924003202,31.09,74435.75,0.0,0.09058,7e-05,11.65456]
[1779924008237,31.09,74437.58,0.0,0.09069,7e-05,11.66558]
[1779924013272,31.08,74437.69,0.0,0.09066,7e-05,11.66312]
[1779924018308,31.08,74436.79,0.0,0.09056,7e-05,11.65323]
[1779924023342,31.07,74433.7,0.0,0.0903,7e-05,11.62784]
[1779924028376,31.07,74434.04,0.0,0.09029,7e-05,11.62706]
[1779924033417,31.06,74432.59,0.0,0.09013,7e-05,11.61015]
[1779924037440,31.06,74423.07,0.0,0.08941,7e-05,11.53972]
[1779924042477,31.06,74422.15,0.0,0.08932,7e-05,11.5311]
[1779924045498,31.06,74410.51,0.0,0.08845,7e-05,11.44588]
[1779924050536,31.05,74410.45,0.0,0.08842,7e-05,11.4427]
[1779924055571,31.05,74403.97,0.0,0.08793,7e-05,11.39403]
[1779924060655,31.04,74404.27,0.0,0.08793,7e-05,11.39435]
[1779924061823,31.04,74401.41,0.0,0.08772,7e-05,11.37313]
[1779924062431,31.04,74401.41,0.0,0.08772,7e-05,11.37313]
[1779924062628,31.04,74385.3,0.0,0.08656,7e-05,11.25851]
[1779924062892,31.04,74385.3,0.0,0.08656,7e-05,11.25851]
[1779924062958,31.04,74385.3,0.0,0.08656,7e-05,11.25851]
[1779924063325,31.04,74385.3,0.0,0.08656,7e-05,11.25851]
[1779924063366,31.04,74385.3,0.0,0.08656,7e-05,11.25851]
[1779924063481,31.04,74385.3,0.0,0.08656,7e-05,11.25851]
[1779924063494,31.04,74385.3,0.0,0.08656,7e-05,11.25851]
[1779924063635,31.04,74374.46,0.0,0.08579,7e-05,11.18161]
[1779924063726,31.04,74374.46,0.0,0.08579,7e-05,11.18161]
[1779924063767,31.04,74374.46,0.0,0.08579,7e-05,11.18161]
[1779924063776,31.04,74374.46,0.0,0.08579,7e-05,11.18161]
[1779924063800,31.04,74374.46,0.0,0.08579,7e-05,11.18161]
[1779924064641,31.04,74362.54,0.0,0.08495,7e-05,11.09768]
[1779924065990,31.04,74362.54,0.0,0.08495,7e-05,11.09768]
[1779924066038,31.04,74362.54,0.0,0.08495,7e-05,11.09768]
[1779924066657,31.04,74362.26,0.0,0.08493,7e-05,11.09572]
[1779924067514,31.04,74362.26,0.0,0.08493,7e-05,11.09572]
[1779924067662,31.04,74359.38,0.0,0.08472,7e-05,11.07551]
[1779924068043,31.04,74359.38,0.0,0.08472,7e-05,11.07551]
[1779924068671,31.04,74358.98,0.0,0.0847,7e-05,11.07273]
[1779924074613,31.04,74357.0,0.0,0.08455,7e-05,11.05816]
[1779924074677,31.04,74357.4,0.0,0.08457,7e-05,11.06019]
[1779924079748,31.04,74346.38,0.0,0.08381,7e-05,10.98346]
[1779924084782,31.04,74338.81,0.0,0.08327,7e-05,10.92923]
[1779924088657,31.04,74335.28,0.0,0.08302,7e-05,10.90393]
[1779924090597,31.04,74328.83,0.0,0.08257,7e-05,10.85864]
[1779924090636,31.04,74328.7,0.0,0.08256,7e-05,10.8576]
[1779924091924,31.04,74328.64,0.0,0.08253,7e-05,10.85372]
[1779924092663,31.04,74328.64,0.0,0.08253,7e-05,10.85372]
[1779924092679,31.04,74322.76,0.0,0.08213,7e-05,10.81274]
[1779924097873,31.04,74317.68,0.0,0.08177,7e-05,10.77698]
[1779924102914,31.04,74326.7,0.0,0.08239,7e-05,10.83915]
[1779924102929,31.04,74326.7,0.0,0.08239,7e-05,10.83915]
[1779924102942,31.04,74326.7,0.0,0.08239,7e-05,10.83915]
[1779924102960,31.04,74326.7,0.0,0.08239,7e-05,10.83915]
[1779924103039,31.04,74332.67,0.0,0.0828,7e-05,10.88067]
[1779924104967,31.04,74332.67,0.0,0.0828,7e-05,10.88067]
[1779924104996,31.04,74332.67,0.0,0.0828,7e-05,10.88067]
[1779924105034,31.04,74334.74,0.0,0.08294,7e-05,10.8949]
[1779924107023,31.04,74334.74,0.0,0.08294,7e-05,10.8949]
[1779924107062,31.04,74334.74,0.0,0.08294,7e-05,10.8949]
[1779924107070,31.04,74334.74,0.0,0.08294,7e-05,10.8949]
[1779924107093,31.04,74334.74,0.0,0.08294,7e-05,10.8949]
[1779924108753,31.03,74336.19,0.0,0.08303,7e-05,10.90463]
[1779924108812,31.03,74336.19,0.0,0.08303,7e-05,10.90463]
[1779924108821,31.03,74336.19,0.0,0.08303,7e-05,10.90463]
[1779924108851,31.03,74336.19,0.0,0.08303,7e-05,10.90463]
[1779924109085,31.03,74336.19,0.0,0.08303,7e-05,10.90463]
[1779924109123,31.03,74336.19,0.0,0.08303,7e-05,10.90463]
[1779924109212,31.03,74337.42,0.0,0.08312,7e-05,10.91308]
[1779924111135,31.03,74337.42,0.0,0.08312,7e-05,10.91308]
[1779924111163,31.03,74337.42,0.0,0.08312,7e-05,10.91308]
[1779924111232,31.03,74336.89,0.0,0.08308,7e-05,10.90913]
[1779924112889,31.03,74340.84,0.0,0.08335,7e-05,10.93654]
[1779924112918,31.03,74340.84,0.0,0.08335,7e-05,10.93654]
[1779924112923,31.03,74340.84,0.0,0.08335,7e-05,10.93654]
[1779924112944,31.03,74340.84,0.0,0.08335,7e-05,10.93654]
[1779924113185,31.03,74340.84,0.0,0.08335,7e-05,10.93654]
[1779924113217,31.03,74340.84,0.0,0.08335,7e-05,10.93654]
[1779924113285,31.03,74343.62,0.0,0.08354,7e-05,10.95584]
[1779924115246,31.03,74343.62,0.0,0.08354,7e-05,10.95569]
[1779924115286,31.03,74343.62,0.0,0.08354,7e-05,10.95569]
[1779924115342,31.03,74345.32,0.0,0.08366,7e-05,10.9674]
[1779924117291,31.03,74345.32,0.0,0.08366,7e-05,10.96719]
[1779924117310,31.03,74345.32,0.0,0.08366,7e-05,10.96719]
[1779924117336,31.03,74345.32,0.0,0.08366,7e-05,10.96719]
[1779924119338,31.03,74343.78,0.0,0.08354,7e-05,10.95604]
[1779924119372,31.03,74343.78,0.0,0.08354,7e-05,10.95604]
[1779924119378,31.03,74343.78,0.0,0.08354,7e-05,10.95604]
[1779924119400,31.03,74343.78,0.0,0.08354,7e-05,10.95604]
[1779924121387,31.03,74343.04,0.0,0.08349,7e-05,10.95051]
[1779924121427,31.03,74343.04,0.0,0.08349,7e-05,10.95051]
[1779924121434,31.03,74343.04,0.0,0.08349,7e-05,10.95051]
[1779924121462,31.03,74343.04,0.0,0.08349,7e-05,10.95051]
[1779924123446,31.03,74345.26,0.0,0.08364,7e-05,10.96567]
[1779924123489,31.03,74345.26,0.0,0.08364,7e-05,10.96567]
[1779924123514,31.03,74345.26,0.0,0.08364,7e-05,10.96567]
[1779924125498,31.03,74347.16,0.0,0.08377,7e-05,10.97856]
[1779924125520,31.03,74347.16,0.0,0.08377,7e-05,10.97856]
[1779924125531,31.03,74347.16,0.0,0.08377,7e-05,10.97856]
[1779924125551,31.03,74347.16,0.0,0.08377,7e-05,10.97856]
[1779924127550,31.03,74347.22,0.0,0.08377,7e-05,10.97854]
[1779924127565,31.03,74347.22,0.0,0.08377,7e-05,10.97854]
[1779924127582,31.03,74347.22,0.0,0.08377,7e-05,10.97854]
[1779924127620,31.03,74347.22,0.0,0.08377,7e-05,10.97854]
[1779924129601,31.03,74352.38,0.0,0.08412,7e-05,11.01418]
[1779924129629,31.03,74352.38,0.0,0.08412,7e-05,11.01418]
[1779924129636,31.03,74352.38,0.0,0.08412,7e-05,11.01418]
[1779924129662,31.03,74352.38,0.0,0.08412,7e-05,11.01418]
[1779924131503,31.03,74349.68,0.0,0.08393,7e-05,10.99474]
[1779924137185,31.03,74346.56,0.0,0.08369,7e-05,10.97112]
[1779924142630,31.02,74349.25,0.0,0.08387,7e-05,10.98881]
[1779924148262,31.02,74348.63,0.0,0.08381,7e-05,10.98295]
[1779924151055,31.02,74347.18,0.0,0.0837,7e-05,10.97234]
[1779924152231,31.02,74345.79,0.0,0.08358,7e-05,10.95905]
[1779924152445,31.02,74345.79,0.0,0.08358,7e-05,10.95905]
[1779924152477,31.02,74345.79,0.0,0.08358,7e-05,10.95905]
[1779924152700,31.02,74341.84,0.0,0.08331,7e-05,10.93125]
[1779924154273,31.02,74341.84,0.0,0.08331,7e-05,10.93107]
[1779924154288,31.02,74341.84,0.0,0.08331,7e-05,10.93107]
[1779924156326,31.02,74333.7,0.0,0.08274,7e-05,10.87403]
[1779924156335,31.02,74334.51,0.0,0.0828,7e-05,10.87959]
[1779924156929,31.02,74334.51,0.0,0.0828,7e-05,10.87959]
[1779924158314,31.02,74334.51,0.0,0.08279,7e-05,10.87951]
[1779924158730,31.02,74335.1,0.0,0.08283,7e-05,10.88353]
[1779924159719,31.02,74320.21,0.0,0.08181,7e-05,10.77993]
[1779924159841,31.02,74320.21,0.0,0.08181,7e-05,10.77993]
[1779924159853,31.02,74320.21,0.0,0.08181,7e-05,10.77993]
[1779924159905,31.02,74320.21,0.0,0.08181,7e-05,10.77993]
[1779924159999,31.02,74320.21,0.0,0.08181,7e-05,10.77993]
[1779924160081,31.02,74320.21,0.0,0.08181,7e-05,10.77993]
[1779924160258,31.02,74320.21,0.0,0.08181,7e-05,10.77993]
[1779924160386,31.02,74320.21,0.0,0.08181,7e-05,10.77993]
[1779924160450,31.02,74320.21,0.0,0.08181,7e-05,10.77993]
[1779924160544,31.02,74320.21,0.0,0.08181,7e-05,10.77993]
[1779924160575,31.02,74320.21,0.0,0.08181,7e-05,10.77993]
[1779924160684,31.02,74320.21,0.0,0.08181,7e-05,10.77993]
[1779924160721,31.02,74320.21,0.0,0.08181,7e-05,10.77993]
[1779924160726,31.02,74320.21,0.0,0.08181,7e-05,10.77993]
[1779924160759,31.02,74320.21,0.0,0.08181,7e-05,10.77993]
[1779924160785,31.02,74320.21,0.0,0.08181,7e-05,10.77993]
[1779924160821,31.02,74320.21,0.0,0.08181,7e-05,10.77993]
[1779924160780,31.02,74298.34,0.0,0.08032,7e-05,10.62856]
[1779924161373,31.02,74298.34,0.0,0.08032,7e-05,10.62856]
[1779924161513,31.02,74288.7,0.0,0.07967,7e-05,10.56227]
[1779924163457,31.02,74275.64,0.0,0.07881,7e-05,10.47311]
[1779924163906,31.02,74275.64,0.0,0.07881,7e-05,10.47311]
[1779924163958,31.02,74275.64,0.0,0.07881,7e-05,10.47311]
[1779924164554,31.02,74275.64,0.0,0.07881,7e-05,10.47311]
[1779924164563,31.02,74275.64,0.0,0.07881,7e-05,10.47311]
[1779924164609,31.02,74275.64,0.0,0.07881,7e-05,10.47311]
[1779924164812,31.02,74275.64,0.0,0.07881,7e-05,10.47311]
[1779924164705,31.02,74260.45,0.0,0.0778,7e-05,10.36945]
[1779924164854,31.02,74260.45,0.0,0.0778,7e-05,10.36945]
[1779924164871,31.02,74260.45,0.0,0.0778,7e-05,10.36945]
[1779924164876,31.02,74260.45,0.0,0.0778,7e-05,10.36945]
[1779924164884,31.02,74260.45,0.0,0.0778,7e-05,10.36945]
[1779924164913,31.02,74260.45,0.0,0.0778,7e-05,10.36945]
[1779924165425,31.02,74260.45,0.0,0.0778,7e-05,10.36945]
[1779924167615,31.02,74255.91,0.0,0.0775,7e-05,10.33894]
[1779924167706,31.02,74253.4,0.0,0.07734,7e-05,10.32189]
[1779924170662,31.02,74236.79,0.0,0.07626,6e-05,10.20993]
[1779924172754,31.02,74236.95,0.0,0.07628,6e-05,10.21211]
[1779924172758,31.02,74236.95,0.0,0.07628,6e-05,10.21211]
[1779924172783,31.02,74236.95,0.0,0.07628,6e-05,10.21211]
[1779924172794,31.02,74249.06,0.0,0.07707,7e-05,10.29429]
[1779924174818,31.02,74249.06,0.0,0.07708,7e-05,10.29456]
[1779924175780,31.02,74248.71,0.0,0.07706,7e-05,10.29271]
[1779924176853,31.02,74249.86,0.0,0.07714,7e-05,10.30077]
[1779924176863,31.02,74249.86,0.0,0.07714,7e-05,10.30077]
[1779924178875,31.03,74249.47,0.0,0.07712,7e-05,10.29866]
[1779924178882,31.03,74249.47,0.0,0.07712,7e-05,10.29866]
[1779924179523,31.03,74249.47,0.0,0.07712,7e-05,10.29894]
[1779924180925,31.03,74249.8,0.0,0.07714,7e-05,10.30146]
[1779924181842,31.03,74254.31,0.0,0.07744,7e-05,10.33234]
[1779924181873,31.03,74254.31,0.0,0.07744,7e-05,10.33234]
[1779924181914,31.03,74254.31,0.0,0.07744,7e-05,10.33234]
[1779924182544,31.03,74254.5,0.0,0.07746,7e-05,10.33387]
[1779924185025,31.03,74260.75,0.0,0.07787,7e-05,10.37659]
[1779924185059,31.03,74260.75,0.0,0.07787,7e-05,10.37659]
[1779924185572,31.03,74260.75,0.0,0.07787,7e-05,10.37677]
[1779924187077,31.03,74254.55,0.0,0.07747,7e-05,10.33487]
[1779924187099,31.03,74254.55,0.0,0.07747,7e-05,10.33487]
[1779924187653,31.03,74254.55,0.0,0.07747,7e-05,10.33487]
[1779924187707,31.03,74254.55,0.0,0.07747,7e-05,10.33487]
[1779924187734,31.03,74254.55,0.0,0.07747,7e-05,10.33487]
[1779924187784,31.03,74254.55,0.0,0.07747,7e-05,10.33487]
[1779924187797,31.03,74254.06,0.0,0.07744,7e-05,10.33181]
[1779924189144,31.03,74246.81,0.0,0.07696,7e-05,10.28291]
[1779924189168,31.03,74246.81,0.0,0.07696,7e-05,10.28291]
[1779924189196,31.03,74246.81,0.0,0.07696,7e-05,10.28291]
[1779924191191,31.03,74242.85,0.0,0.07671,7e-05,10.25678]
[1779924191212,31.03,74242.85,0.0,0.07671,7e-05,10.25678]
[1779924191234,31.03,74242.85,0.0,0.07671,7e-05,10.25678]
[1779924191269,31.03,74242.85,0.0,0.07671,7e-05,10.25678]
[1779924192995,31.03,74251.32,0.0,0.07727,7e-05,10.31474]
[1779924193018,31.03,74251.32,0.0,0.07727,7e-05,10.31474]
[1779924193035,31.03,74251.32,0.0,0.07727,7e-05,10.31474]
[1779924193075,31.03,74251.32,0.0,0.07727,7e-05,10.31474]
[1779924193252,31.03,74251.32,0.0,0.07727,7e-05,10.31474]
[1779924193291,31.03,74251.32,0.0,0.07727,7e-05,10.31474]
[1779924193634,31.03,74256.53,0.0,0.07762,7e-05,10.35033]
[1779924195307,31.03,74257.14,0.0,0.07766,7e-05,10.35469]
[1779924195329,31.03,74257.14,0.0,0.07766,7e-05,10.35469]
[1779924195645,31.03,74261.7,0.0,0.07796,7e-05,10.38589]
[1779924197362,31.03,74261.97,0.0,0.07798,7e-05,10.38791]
[1779924197382,31.03,74261.97,0.0,0.07798,7e-05,10.38791]
[1779924197390,31.03,74261.97,0.0,0.07798,7e-05,10.38791]
[1779924197416,31.03,74261.97,0.0,0.07798,7e-05,10.38791]
[1779924199411,31.03,74264.06,0.0,0.07812,7e-05,10.40249]
[1779924199431,31.03,74264.06,0.0,0.07812,7e-05,10.40249]
[1779924199450,31.03,74264.06,0.0,0.07812,7e-05,10.40249]
[1779924199488,31.03,74264.06,0.0,0.07812,7e-05,10.40249]
[1779924201473,31.03,74262.22,0.0,0.078,7e-05,10.39038]
[1779924201508,31.03,74262.22,0.0,0.078,7e-05,10.39038]
[1779924201514,31.03,74262.22,0.0,0.078,7e-05,10.39038]
[1779924201541,31.03,74262.22,0.0,0.078,7e-05,10.39038]
[1779924203520,31.03,74263.57,0.0,0.0781,7e-05,10.4]
[1779924203555,31.03,74263.57,0.0,0.0781,7e-05,10.4]
[1779924203583,31.03,74263.57,0.0,0.0781,7e-05,10.4]
[1779924205569,31.03,74264.17,0.0,0.07814,7e-05,10.40452]
[1779924205593,31.03,74264.17,0.0,0.07814,7e-05,10.40452]
[1779924205602,31.03,74264.17,0.0,0.07814,7e-05,10.40452]
[1779924205622,31.03,74264.17,0.0,0.07814,7e-05,10.40452]
[1779924207334,31.03,74264.51,0.0,0.07817,7e-05,10.40729]
[1779924212765,31.04,74275.23,0.0,0.07887,7e-05,10.47879]
[1779924217799,31.04,74279.86,0.0,0.07921,7e-05,10.51364]
[1779924221828,31.04,74269.6,0.0,0.07855,7e-05,10.44518]
[1779924226862,31.05,74257.13,0.0,0.07774,7e-05,10.36166]
[1779924231899,31.05,74256.85,0.0,0.07774,7e-05,10.36148]
[1779924236935,31.05,74257.57,0.0,0.0778,7e-05,10.36801]
[1779924241970,31.05,74257.12,0.0,0.07779,7e-05,10.36654]
[1779924243445,31.05,74257.12,0.0,0.07779,7e-05,10.36654]
[1779924244993,31.05,74246.13,0.0,0.07707,7e-05,10.29293]
[1779924250391,31.06,74246.31,0.0,0.0771,7e-05,10.29571]
[1779924250744,31.06,74246.31,0.0,0.0771,7e-05,10.29571]
[1779924250842,31.06,74246.31,0.0,0.0771,7e-05,10.29571]
[1779924250850,31.06,74246.31,0.0,0.0771,7e-05,10.29571]
[1779924250901,31.06,74246.31,0.0,0.0771,7e-05,10.29571]
[1779924250910,31.06,74252.62,0.0,0.07752,7e-05,10.3392]
[1779924251083,31.06,74252.62,0.0,0.07752,7e-05,10.3392]
[1779924251117,31.06,74252.62,0.0,0.07752,7e-05,10.3392]
[1779924251289,31.06,74252.62,0.0,0.07752,7e-05,10.3392]
[1779924251326,31.06,74252.62,0.0,0.07752,7e-05,10.3392]
[1779924251523,31.06,74252.62,0.0,0.07752,7e-05,10.3392]
[1779924251606,31.06,74256.57,0.0,0.07778,7e-05,10.36631]
[1779924252460,31.06,74256.57,0.0,0.07778,7e-05,10.36631]
[1779924252501,31.06,74256.57,0.0,0.07778,7e-05,10.36631]
[1779924252790,31.06,74256.57,0.0,0.07778,7e-05,10.36631]
[1779924252895,31.06,74256.57,0.0,0.07778,7e-05,10.36631]
[1779924252871,31.06,74263.12,0.0,0.07822,7e-05,10.41112]
[1779924252951,31.06,74263.12,0.0,0.07822,7e-05,10.41112]
[1779924253431,31.06,74257.91,0.0,0.07788,7e-05,10.37568]
[1779924254832,31.06,74257.91,0.0,0.07788,7e-05,10.37568]
[1779924254864,31.06,74253.68,0.0,0.0776,7e-05,10.3474]
[1779924259089,31.06,74241.23,0.0,0.07681,7e-05,10.26585]
[1779924264123,31.07,74242.94,0.0,0.07694,7e-05,10.27924]
[1779924269158,31.07,74244.63,0.0,0.07707,7e-05,10.29238]
[1779924272181,31.07,74257.0,0.0,0.07788,7e-05,10.37529]
[1779924277214,31.08,74259.39,0.0,0.07808,7e-05,10.39508]
[1779924282461,31.08,74259.94,0.0,0.07814,7e-05,10.40173]
[1779924287714,31.09,74262.91,0.0,0.07837,7e-05,10.42557]
[1779924293785,31.09,74266.6,0.0,0.07866,7e-05,10.45456]
[1779924299370,31.1,74262.39,0.0,0.07841,7e-05,10.42961]
[1779924302674,31.1,74249.18,0.0,0.07757,7e-05,10.34248]
[1779924303858,31.1,74236.91,0.0,0.07677,7e-05,10.25987]
[1779924305249,31.1,74231.34,0.0,0.07642,6e-05,10.2228]
[1779924305840,31.1,74221.07,0.0,0.07576,6e-05,10.15426]
[1779924306270,31.1,74221.07,0.0,0.07576,6e-05,10.15426]
[1779924306433,31.1,74221.07,0.0,0.07576,6e-05,10.15426]
[1779924308444,31.11,74207.72,0.0,0.07492,6e-05,10.06691]
[1779924310191,31.11,74207.4,0.0,0.0749,6e-05,10.06477]
[1779924310203,31.11,74207.4,0.0,0.0749,6e-05,10.06477]
[1779924310216,31.11,74207.4,0.0,0.0749,6e-05,10.06477]
[1779924310247,31.11,74207.4,0.0,0.0749,6e-05,10.06477]
[1779924310839,31.11,74207.4,0.0,0.0749,6e-05,10.06477]
[1779924310882,31.11,74218.85,0.0,0.07565,6e-05,10.14287]
[1779924312253,31.11,74220.92,0.0,0.07579,6e-05,10.15739]
[1779924312284,31.11,74220.92,0.0,0.07579,6e-05,10.15739]
[1779924312472,31.11,74220.92,0.0,0.07579,6e-05,10.15739]
[1779924317938,31.11,74218.73,0.0,0.07567,6e-05,10.14556]
[1779924317997,31.11,74217.52,0.0,0.0756,6e-05,10.138]
[1779924318632,31.11,74217.52,0.0,0.0756,6e-05,10.138]
[1779924318659,31.11,74217.52,0.0,0.0756,6e-05,10.138]
[1779924318679,31.11,74217.52,0.0,0.0756,6e-05,10.138]
[1779924318828,31.11,74217.52,0.0,0.0756,6e-05,10.138]
[1779924318872,31.11,74217.52,0.0,0.0756,6e-05,10.138]
[1779924318903,31.12,74211.89,0.0,0.07525,6e-05,10.10084]
[1779924320454,31.12,74211.89,0.0,0.07525,6e-05,10.10145]
[1779924320497,31.12,74211.89,0.0,0.07525,6e-05,10.10145]
[1779924320988,31.12,74202.43,0.0,0.07465,6e-05,10.03891]
[1779924321564,31.12,74202.43,0.0,0.07465,6e-05,10.03891]
[1779924321573,31.12,74202.28,0.0,0.07465,6e-05,10.03862]
[1779924326579,31.12,74209.03,0.0,0.07512,6e-05,10.08702]
[1779924331616,31.13,74203.01,0.0,0.07474,6e-05,10.04668]
[1779924336650,31.13,74197.27,0.0,0.07441,6e-05,10.01195]
[1779924341684,31.14,74200.15,0.0,0.07462,6e-05,10.03446]
[1779924345731,31.14,74185.67,0.0,0.07373,6e-05,9.9402]
[1779924346457,31.14,74185.67,0.0,0.07373,6e-05,9.9402]
[1779924346721,31.14,74185.97,0.0,0.07376,6e-05,9.94369]
[1779924347815,31.14,74185.97,0.0,0.07376,6e-05,9.94369]
[1779924347835,31.14,74173.92,0.0,0.07301,6e-05,9.86476]
[1779924349180,31.14,74173.92,0.0,0.07302,6e-05,9.8652]
[1779924349743,31.15,74164.39,0.0,0.07243,6e-05,9.80288]
[1779924350811,31.15,74179.38,0.0,0.07337,6e-05,9.90237]
[1779924353773,31.15,74188.98,0.0,0.074,6e-05,9.96842]
[1779924354785,31.15,74199.98,0.0,0.0747,6e-05,10.04226]
[1779924355342,31.15,74199.98,0.0,0.0747,6e-05,10.04226]
[1779924355391,31.15,74199.98,0.0,0.0747,6e-05,10.04226]
[1779924355448,31.15,74199.98,0.0,0.0747,6e-05,10.04226]
[1779924355786,31.15,74207.25,0.0,0.07517,6e-05,10.09135]
[1779924357040,31.15,74207.25,0.0,0.07517,6e-05,10.09135]
[1779924357094,31.15,74213.82,0.0,0.0756,6e-05,10.13581]
[1779924357800,31.15,74214.32,0.0,0.07563,6e-05,10.13966]
[1779924359235,31.15,74209.43,0.0,0.07532,6e-05,10.10747]
[1779924359245,31.15,74209.43,0.0,0.07532,6e-05,10.10747]
[1779924359302,31.15,74209.43,0.0,0.07532,6e-05,10.10747]
[1779924359408,31.15,74209.43,0.0,0.07532,6e-05,10.10747]
[1779924360042,31.15,74202.0,0.0,0.07486,6e-05,10.05845]
[1779924361473,31.16,74201.59,0.0,0.07484,6e-05,10.05633]
[1779924361481,31.16,74201.59,0.0,0.07484,6e-05,10.05633]
[1779924366425,31.16,74205.27,0.0,0.0751,6e-05,10.08397]
[1779924366446,31.16,74205.27,0.0,0.0751,6e-05,10.08397]
[1779924366499,31.16,74205.27,0.0,0.0751,6e-05,10.08397]
[1779924366514,31.16,74205.27,0.0,0.0751,6e-05,10.08397]
[1779924368876,31.16,74189.05,0.0,0.07409,6e-05,9.97798]
[1779924371899,31.17,74176.82,0.0,0.07334,6e-05,9.89941]
[1779924376932,31.17,74184.33,0.0,0.07386,6e-05,9.95337]
[1779924381974,31.18,74189.23,0.0,0.0742,6e-05,9.9898]
[1779924383567,31.18,74192.78,0.0,0.07444,6e-05,10.01413]
[1779924383579,31.18,74192.78,0.0,0.07444,6e-05,10.01413]
[1779924383588,31.18,74192.78,0.0,0.07444,6e-05,10.01413]
[1779924383613,31.18,74192.78,0.0,0.07444,6e-05,10.01413]
[1779924383988,31.18,74195.66,0.0,0.07463,6e-05,10.03399]
[1779924384995,31.18,74208.33,0.0,0.07544,6e-05,10.11912]
[1779924390033,31.19,74217.22,0.0,0.07604,6e-05,10.18131]
[1779924395072,31.19,74203.45,0.0,0.07516,6e-05,10.08844]
[1779924396306,31.19,74205.0,0.0,0.07526,6e-05,10.09938]
[1779924397084,31.19,74202.52,0.0,0.07511,6e-05,10.08344]
[1779924400409,31.19,74200.02,0.0,0.07497,6e-05,10.06876]
[1779924400416,31.19,74200.02,0.0,0.07497,6e-05,10.06876]
[1779924400428,31.19,74200.02,0.0,0.07497,6e-05,10.06876]
[1779924401111,31.19,74201.56,0.0,0.07507,6e-05,10.07967]
[1779924402464,31.19,74201.56,0.0,0.07507,6e-05,10.07967]
[1779924403025,31.2,74203.23,0.0,0.07519,6e-05,10.09208]
[1779924408025,31.2,74205.78,0.0,0.07538,6e-05,10.11161]
[1779924408618,31.2,74206.06,0.0,0.0754,6e-05,10.1141]
[1779924408623,31.2,74206.06,0.0,0.0754,6e-05,10.1141]
[1779924408709,31.2,74205.35,0.0,0.07537,6e-05,10.11]
[1779924410660,31.2,74205.35,0.0,0.07537,6e-05,10.11]
[1779924411096,31.2,74208.27,0.0,0.07556,6e-05,10.13078]
[1779924414751,31.21,74209.16,0.0,0.07564,6e-05,10.13859]
[1779924414757,31.21,74209.16,0.0,0.07564,6e-05,10.13859]
[1779924414825,31.21,74209.96,0.0,0.0757,6e-05,10.14458]
[1779924416808,31.21,74209.96,0.0,0.0757,6e-05,10.14458]
[1779924417126,31.21,74209.98,0.0,0.07571,6e-05,10.14598]
[1779924418856,31.21,74210.13,0.0,0.07573,6e-05,10.14763]
[1779924418864,31.21,74210.13,0.0,0.07573,6e-05,10.14763]
[1779924418897,31.21,74210.13,0.0,0.07573,6e-05,10.14763]
[1779924418939,31.21,74210.52,0.0,0.07576,6e-05,10.15089]
[1779924420899,31.21,74210.52,0.0,0.07576,6e-05,10.15089]
[1779924421054,31.21,74210.98,0.0,0.0758,6e-05,10.15528]
[1779924426072,31.22,74215.73,0.0,0.07613,6e-05,10.18965]
[1779924429147,31.22,74216.76,0.0,0.07622,6e-05,10.19845]
[1779924429154,31.22,74215.37,0.0,0.07613,6e-05,10.18976]
[1779924429165,31.22,74215.37,0.0,0.07613,6e-05,10.18976]
[1779924431338,31.22,74202.83,0.0,0.07534,6e-05,10.10725]
[1779924432565,31.22,74190.63,0.0,0.07457,6e-05,10.02676]
[1779924437939,31.23,74186.21,0.0,0.07432,6e-05,9.99994]
[1779924443423,31.24,74190.65,0.0,0.07466,6e-05,10.03628]
[1779924448456,31.24,74182.19,0.0,0.07417,6e-05,9.98404]
[1779924452484,31.25,74173.11,0.0,0.07361,6e-05,9.92416]
[1779924457519,31.25,74174.65,0.0,0.07375,6e-05,9.93879]
[1779924459898,31.26,74180.61,0.0,0.07413,6e-05,9.97906]
[1779924459967,31.26,74183.55,0.0,0.07433,6e-05,10.00014]
[1779924465032,31.26,74183.69,0.0,0.07438,6e-05,10.00462]
[1779924465608,31.26,74194.98,0.0,0.07509,6e-05,10.07964]
[1779924470617,31.27,74203.54,0.0,0.07567,6e-05,10.14015]
[1779924474254,31.27,74206.09,0.0,0.07585,6e-05,10.1588]
[1779924475163,31.27,74206.93,0.0,0.07591,6e-05,10.16495]
[1779924476303,31.27,74206.35,0.0,0.07588,6e-05,10.16162]
[1779924476315,31.27,74206.35,0.0,0.07588,6e-05,10.16162]
[1779924476321,31.27,74206.35,0.0,0.07588,6e-05,10.16162]
[1779924480413,31.28,74205.87,0.0,0.07587,6e-05,10.1606]
[1779924480416,31.28,74205.87,0.0,0.07587,6e-05,10.1606]
[1779924480421,31.28,74205.87,0.0,0.07587,6e-05,10.1606]
[1779924481760,31.28,74205.78,0.0,0.07587,6e-05,10.16055]
[1779924481802,31.28,74205.78,0.0,0.07587,6e-05,10.16055]
[1779924482646,31.28,74205.47,0.0,0.07586,6e-05,10.15904]
[1779924482683,31.28,74205.47,0.0,0.07586,6e-05,10.15904]
[1779924482731,31.28,74205.47,0.0,0.07586,6e-05,10.15904]
[1779924482784,31.28,74190.21,0.0,0.07488,6e-05,10.05735]
[1779924484546,31.28,74190.21,0.0,0.07489,6e-05,10.05862]
[1779924484715,31.28,74177.3,0.0,0.07408,6e-05,9.97384]
[1779924489749,31.29,74184.2,0.0,0.07456,6e-05,10.0235]
[1779924495242,31.29,74186.05,0.0,0.07471,6e-05,10.03948]
[1779924500827,31.3,74186.6,0.0,0.07479,6e-05,10.04755]
[1779924505867,31.3,74187.62,0.0,0.07489,6e-05,10.05788]
[1779924508887,31.31,74197.29,0.0,0.07552,6e-05,10.12416]
[1779924513928,31.31,74195.57,0.0,0.07542,6e-05,10.11256]
[1779924518958,31.32,74199.55,0.0,0.07571,6e-05,10.14219]
[1779924523993,31.32,74196.68,0.0,0.07555,6e-05,10.12602]
[1779924529233,31.32,74194.38,0.0,0.07543,6e-05,10.11313]
[1779924533056,31.33,74208.33,0.0,0.07635,6e-05,10.20892]
[1779924533813,31.33,74208.33,0.0,0.07635,6e-05,10.20892]
[1779924533836,31.33,74208.33,0.0,0.07635,6e-05,10.20892]
[1779924533851,31.33,74208.33,0.0,0.07635,6e-05,10.20892]
[1779924533875,31.33,74208.33,0.0,0.07635,6e-05,10.20892]
[1779924534064,31.33,74207.02,0.0,0.07627,6e-05,10.20065]
[1779924536077,31.33,74220.88,0.0,0.07718,6e-05,10.29426]
[1779924541111,31.33,74211.72,0.0,0.0766,6e-05,10.23459]
[1779924544017,31.33,74209.7,0.0,0.07648,6e-05,10.22183]
[1779924544221,31.33,74209.51,0.0,0.07647,6e-05,10.22095]
[1779924546069,31.33,74208.42,0.0,0.0764,6e-05,10.21404]
[1779924546076,31.33,74208.42,0.0,0.0764,6e-05,10.21404]
[1779924546149,31.33,74206.43,0.0,0.07628,6e-05,10.20111]
[1779924546340,31.33,74206.43,0.0,0.07628,6e-05,10.20111]
[1779924547196,31.34,74201.79,0.0,0.07598,6e-05,10.17052]
[1779924550170,31.34,74199.01,0.0,0.07581,6e-05,10.15291]
[1779924550177,31.34,74199.01,0.0,0.07581,6e-05,10.15291]
[1779924550182,31.34,74192.05,0.0,0.07537,6e-05,10.10705]
[1779924552218,31.34,74192.05,0.0,0.07538,6e-05,10.10761]
[1779924552296,31.34,74190.99,0.0,0.07532,6e-05,10.10114]
[1779924558233,31.34,74196.93,0.0,0.07573,6e-05,10.14398]
[1779924561254,31.35,74206.45,0.0,0.07636,6e-05,10.209]
[1779924566289,31.35,74198.77,0.0,0.07589,6e-05,10.16033]
[1779924566561,31.35,74198.77,0.0,0.07589,6e-05,10.16033]
[1779924566573,31.35,74198.77,0.0,0.07589,6e-05,10.16033]
[1779924566592,31.35,74198.77,0.0,0.07589,6e-05,10.16033]
[1779924566613,31.35,74198.77,0.0,0.07589,6e-05,10.16033]
[1779924567296,31.35,74217.96,0.0,0.07713,6e-05,10.28903]
[1779924572332,31.35,74219.25,0.0,0.0772,6e-05,10.29594]
[1779924574062,31.35,74219.25,0.0,0.0772,6e-05,10.29594]
[1779924576750,31.35,74220.44,0.0,0.07729,6e-05,10.30481]
[1779924576820,31.35,74220.44,0.0,0.07729,6e-05,10.30481]
[1779924577254,31.35,74217.57,0.0,0.07711,6e-05,10.28611]
[1779924578858,31.35,74217.32,0.0,0.07709,6e-05,10.28444]
[1779924578934,31.36,74217.99,0.0,0.07714,6e-05,10.28949]
[1779924584416,31.36,74216.71,0.0,0.07707,6e-05,10.28213]
[1779924587240,31.36,74215.01,0.0,0.07697,6e-05,10.27122]
[1779924587260,31.36,74214.66,0.0,0.07695,6e-05,10.26911]
[1779924590962,31.36,74211.72,0.0,0.07676,6e-05,10.24991]
[1779924591206,31.36,74211.72,0.0,0.07676,6e-05,10.24991]
[1779924591282,31.36,74212.87,0.0,0.07684,6e-05,10.2581]
[1779924595331,31.36,74212.4,0.0,0.07681,6e-05,10.25541]
[1779924595972,31.36,74206.53,0.0,0.07644,6e-05,10.2169]
[1779924599763,31.36,74205.87,0.0,0.07641,6e-05,10.21303]
[1779924601462,31.36,74208.16,0.0,0.07656,6e-05,10.22885]
[1779924601554,31.36,74206.95,0.0,0.07648,6e-05,10.22099]
[1779924606590,31.37,74216.21,0.0,0.07709,6e-05,10.28415]
[1779924611625,31.37,74218.92,0.0,0.07727,6e-05,10.30289]
[1779924616662,31.37,74218.64,0.0,0.07726,6e-05,10.30149]
[1779924621697,31.37,74222.16,0.0,0.07749,7e-05,10.32547]
[1779924624714,31.37,74231.66,0.0,0.07813,7e-05,10.39096]
[1779924629750,31.37,74235.51,0.0,0.0784,7e-05,10.41891]
[1779924634785,31.38,74225.35,0.0,0.07773,7e-05,10.34925]
[1779924639822,31.38,74217.93,0.0,0.07725,6e-05,10.29964]
[1779924643849,31.38,74228.5,0.0,0.07794,7e-05,10.37081]
[1779924648884,31.38,74226.11,0.0,0.0778,7e-05,10.35649]
[1779924653919,31.38,74228.92,0.0,0.07801,7e-05,10.37764]
[1779924658957,31.39,74225.14,0.0,0.07779,7e-05,10.35493]
[1779924663989,31.39,74227.33,0.0,0.07796,7e-05,10.37195]
[1779924669025,31.39,74226.23,0.0,0.0779,7e-05,10.36628]
[1779924674065,31.39,74233.95,0.0,0.07841,7e-05,10.4183]
[1779924679099,31.39,74234.15,0.0,0.07841,7e-05,10.41906]
[1779924684134,31.39,74233.14,0.0,0.07834,7e-05,10.41162]
[1779924689170,31.39,74230.68,0.0,0.07818,7e-05,10.39463]
[1779924694207,31.39,74236.04,0.0,0.0785,7e-05,10.42746]
[1779924699242,31.39,74243.86,0.0,0.07903,7e-05,10.48188]
[1779924704276,31.39,74244.98,0.0,0.07912,7e-05,10.49108]
[1779924709312,31.4,74251.1,0.0,0.07953,7e-05,10.53308]
[1779924714350,31.4,74255.88,0.0,0.07986,7e-05,10.5664]
[1779924719413,31.4,74261.67,0.0,0.08026,7e-05,10.60667]
[1779924722406,31.4,74276.56,0.0,0.08126,7e-05,10.70892]
[1779924724546,31.4,74283.16,0.0,0.08171,7e-05,10.75413]
[1779924724570,31.4,74283.16,0.0,0.08171,7e-05,10.75413]
[1779924724579,31.4,74283.16,0.0,0.08171,7e-05,10.75413]
[1779924724604,31.4,74283.16,0.0,0.08171,7e-05,10.75413]
[1779924725107,31.4,74283.16,0.0,0.08171,7e-05,10.75413]
[1779924725427,31.4,74285.06,0.0,0.08183,7e-05,10.76712]
[1779924727796,31.4,74286.58,0.0,0.08194,7e-05,10.77746]
[1779924727845,31.4,74286.58,0.0,0.08194,7e-05,10.77746]
[1779924727850,31.4,74286.58,0.0,0.08194,7e-05,10.77746]
[1779924728484,31.4,74281.15,0.0,0.08157,7e-05,10.74025]
[1779924728650,31.4,74281.15,0.0,0.08157,7e-05,10.74025]
[1779924728661,31.4,74281.15,0.0,0.08157,7e-05,10.74025]
[1779924728690,31.4,74281.15,0.0,0.08157,7e-05,10.74025]
[1779924728749,31.4,74281.15,0.0,0.08157,7e-05,10.74025]
[1779924729455,31.4,74281.15,0.0,0.08157,7e-05,10.74026]
[1779924730703,31.4,74280.61,0.0,0.08153,7e-05,10.73657]
[1779924730743,31.4,74280.61,0.0,0.08153,7e-05,10.73657]
[1779924731469,31.4,74280.95,0.0,0.08156,7e-05,10.73889]
[1779924732374,31.4,74280.95,0.0,0.08156,7e-05,10.73889]
[1779924732475,31.4,74279.69,0.0,0.08147,7e-05,10.73028]
[1779924732760,31.4,74279.69,0.0,0.08147,7e-05,10.73028]
[1779924732768,31.4,74279.69,0.0,0.08147,7e-05,10.73028]
[1779924732787,31.4,74279.69,0.0,0.08147,7e-05,10.73028]
[1779924733918,31.4,74280.41,0.0,0.08152,7e-05,10.73521]
[1779924733924,31.4,74280.41,0.0,0.08152,7e-05,10.73521]
[1779924734791,31.4,74281.73,0.0,0.08161,7e-05,10.74423]
[1779924734819,31.4,74281.73,0.0,0.08161,7e-05,10.74423]
[1779924734878,31.4,74281.73,0.0,0.08161,7e-05,10.74423]
[1779924735499,31.4,74279.15,0.0,0.08143,7e-05,10.72656]
[1779924736840,31.4,74279.15,0.0,0.08143,7e-05,10.72657]
[1779924736893,31.4,74279.15,0.0,0.08143,7e-05,10.72657]
[1779924736895,31.4,74279.38,0.0,0.08145,7e-05,10.72814]
[1779924738888,31.4,74279.38,0.0,0.08145,7e-05,10.72814]
[1779924739470,31.4,74277.9,0.0,0.08135,7e-05,10.71804]
[1779924743001,31.4,74277.88,0.0,0.08135,7e-05,10.71791]
[1779924743009,31.4,74277.88,0.0,0.08135,7e-05,10.71791]
[1779924745062,31.4,74276.04,0.0,0.08122,7e-05,10.70535]
[1779924747354,31.4,74271.24,0.0,0.0809,7e-05,10.67214]
[1779924747432,31.4,74267.15,0.0,0.08062,7e-05,10.64343]
[1779924747548,31.4,74267.15,0.0,0.08062,7e-05,10.64343]
[1779924747573,31.4,74267.15,0.0,0.08062,7e-05,10.64343]
[1779924747670,31.4,74267.15,0.0,0.08062,7e-05,10.64343]
[1779924747731,31.4,74267.15,0.0,0.08062,7e-05,10.64343]
[1779924747858,31.4,74277.34,0.0,0.0813,7e-05,10.71299]
[1779924749165,31.4,74277.34,0.0,0.0813,7e-05,10.71299]
[1779924749184,31.4,74277.34,0.0,0.0813,7e-05,10.71299]
[1779924749244,31.4,74287.74,0.0,0.08201,7e-05,10.78463]
[1779924751218,31.4,74288.32,0.0,0.08205,7e-05,10.78861]
[1779924751244,31.4,74288.32,0.0,0.08205,7e-05,10.78861]
[1779924751253,31.4,74288.32,0.0,0.08205,7e-05,10.78861]
[1779924751273,31.4,74288.32,0.0,0.08205,7e-05,10.78861]
[1779924752975,31.4,74292.87,0.0,0.08234,7e-05,10.81749]
[1779924753016,31.4,74292.87,0.0,0.08234,7e-05,10.81749]
[1779924753311,31.4,74292.87,0.0,0.08234,7e-05,10.81749]
[1779924753627,31.4,74294.1,0.0,0.08243,7e-05,10.82623]
[1779924753683,31.4,74294.1,0.0,0.08243,7e-05,10.82623]
[1779924754098,31.4,74294.1,0.0,0.08243,7e-05,10.82623]
[1779924755066,31.4,74299.25,0.0,0.08278,7e-05,10.86165]
[1779924755110,31.4,74305.11,0.0,0.08318,7e-05,10.90185]
[1779924757358,31.4,74301.24,0.0,0.08292,7e-05,10.87539]
[1779924757430,31.4,74294.56,0.0,0.08246,7e-05,10.82932]
[1779924758691,31.4,74291.76,0.0,0.08227,7e-05,10.80989]
[1779924758798,31.4,74291.76,0.0,0.08227,7e-05,10.80989]
[1779924758939,31.4,74291.76,0.0,0.08227,7e-05,10.80989]
[1779924759257,31.4,74269.83,0.0,0.08079,7e-05,10.65981]
[1779924760444,31.4,74254.82,0.0,0.07978,7e-05,10.55707]
[1779924762034,31.4,74242.15,0.0,0.07894,7e-05,10.47095]
[1779924765618,31.4,74242.7,0.0,0.07897,7e-05,10.47424]
[1779924765721,31.4,74243.39,0.0,0.07902,7e-05,10.47877]
[1779924769750,31.4,74260.17,0.0,0.08012,7e-05,10.59192]
[1779924774784,31.39,74268.11,0.0,0.08064,7e-05,10.64441]
[1779924779819,31.39,74269.31,0.0,0.0807,7e-05,10.65092]
[1779924784854,31.39,74258.66,0.0,0.07997,7e-05,10.57697]
[1779924789888,31.39,74268.62,0.0,0.08063,7e-05,10.64378]
[1779924792910,31.39,74278.83,0.0,0.08131,7e-05,10.71267]
[1779924797945,31.38,74276.44,0.0,0.08113,7e-05,10.69456]
[1779924802980,31.38,74274.26,0.0,0.08096,7e-05,10.67806]
[1779924808021,31.38,74268.32,0.0,0.08055,7e-05,10.63618]
[1779924813051,31.38,74268.23,0.0,0.08051,7e-05,10.63125]
[1779924819096,31.38,74262.26,0.0,0.0801,7e-05,10.58934]
[1779924824510,31.37,74264.2,0.0,0.08022,7e-05,10.60173]
[1779924830173,31.37,74259.4,0.0,0.0799,7e-05,10.56814]
[1779924835213,31.37,74255.61,0.0,0.07964,7e-05,10.5418]
[1779924840243,31.37,74251.24,0.0,0.07934,7e-05,10.51163]
[1779924845279,31.37,74246.38,0.0,0.07902,7e-05,10.47827]
[1779924845691,31.37,74246.38,0.0,0.07902,7e-05,10.47827]
[1779924851321,31.37,74246.23,0.0,0.079,7e-05,10.47669]
[1779924856357,31.37,74249.75,0.0,0.07923,7e-05,10.50002]
[1779924861393,31.37,74256.98,0.0,0.0797,7e-05,10.54835]
[1779924866425,31.37,74258.65,0.0,0.0798,7e-05,10.55898]
[1779924871474,31.37,74248.07,0.0,0.07908,7e-05,10.48349]
[1779924876496,31.37,74250.8,0.0,0.07926,7e-05,10.50191]
[1779924881532,31.37,74248.3,0.0,0.07909,7e-05,10.48473]
[1779924886567,31.37,74245.06,0.0,0.07887,7e-05,10.4626]
[1779924891608,31.37,74244.5,0.0,0.07883,7e-05,10.45854]
[1779924893751,31.37,74243.77,0.0,0.07878,7e-05,10.45349]
[1779924894788,31.37,74237.66,0.0,0.07838,7e-05,10.41221]
[1779924895650,31.37,74233.8,0.0,0.07813,7e-05,10.3862]
[1779924896834,31.37,74233.8,0.0,0.07813,7e-05,10.38623]
[1779924896845,31.37,74233.8,0.0,0.07813,7e-05,10.38623]
[1779924896851,31.37,74233.8,0.0,0.07813,7e-05,10.38623]
[1779924898896,31.37,74232.7,0.0,0.07806,7e-05,10.37888]
[1779924898910,31.37,74232.7,0.0,0.07806,7e-05,10.37888]
[1779924900224,31.37,74232.85,0.0,0.07807,7e-05,10.37992]
[1779924900234,31.37,74232.85,0.0,0.07807,7e-05,10.37992]
[1779924900268,31.37,74232.85,0.0,0.07807,7e-05,10.37992]
[1779924900290,31.37,74232.85,0.0,0.07807,7e-05,10.37992]
[1779924900785,31.37,74232.68,0.0,0.07806,7e-05,10.3788]
[1779924900955,31.37,74232.68,0.0,0.07806,7e-05,10.3788]
[1779924901679,31.37,74228.65,0.0,0.0778,7e-05,10.35172]
[1779924903018,31.37,74219.84,0.0,0.07722,6e-05,10.29267]
[1779924903044,31.37,74219.84,0.0,0.07722,6e-05,10.29267]
[1779924903110,31.37,74216.47,0.0,0.07701,6e-05,10.27007]
[1779924903900,31.37,74216.47,0.0,0.07701,6e-05,10.27007]
[1779924904639,31.37,74217.9,0.0,0.0771,6e-05,10.27999]
[1779924907115,31.37,74225.82,0.0,0.07762,7e-05,10.33331]
[1779924907125,31.37,74225.82,0.0,0.07762,7e-05,10.33331]
[1779924908719,31.37,74214.61,0.0,0.07689,6e-05,10.25836]
[1779924909175,31.37,74214.61,0.0,0.07689,6e-05,10.25836]
[1779924909180,31.37,74214.61,0.0,0.07689,6e-05,10.25836]
[1779924911503,31.37,74214.14,0.0,0.07687,6e-05,10.25551]
[1779924911537,31.37,74214.14,0.0,0.07687,6e-05,10.25551]
[1779924911680,31.37,74214.14,0.0,0.07687,6e-05,10.25551]
[1779924911695,31.37,74203.6,0.0,0.07619,6e-05,10.1853]
[1779924911717,31.37,74203.6,0.0,0.07619,6e-05,10.1853]
[1779924911809,31.37,74203.6,0.0,0.07619,6e-05,10.1853]
[1779924911844,31.37,74203.6,0.0,0.07619,6e-05,10.1853]
[1779924912012,31.37,74203.6,0.0,0.07619,6e-05,10.1853]
[1779924912038,31.37,74192.2,0.0,0.07546,6e-05,10.10937]
[1779924913309,31.37,74192.2,0.0,0.07546,6e-05,10.10937]
[1779924913328,31.37,74192.2,0.0,0.07546,6e-05,10.10937]
[1779924913337,31.37,74192.2,0.0,0.07546,6e-05,10.10937]
[1779924913367,31.37,74192.2,0.0,0.07546,6e-05,10.10937]
[1779924913521,31.37,74188.68,0.0,0.07524,6e-05,10.08674]
[1779924915366,31.37,74188.68,0.0,0.07524,6e-05,10.08674]
[1779924915370,31.37,74188.68,0.0,0.07524,6e-05,10.08674]
[1779924915409,31.37,74188.68,0.0,0.07524,6e-05,10.08674]
[1779924915478,31.37,74183.39,0.0,0.07491,6e-05,10.05246]
[1779924917412,31.37,74183.39,0.0,0.07491,6e-05,10.05246]
[1779924917442,31.37,74183.39,0.0,0.07491,6e-05,10.05246]
[1779924917477,31.37,74177.03,0.0,0.07451,6e-05,10.01038]
[1779924918690,31.37,74177.03,0.0,0.07451,6e-05,10.01038]
[1779924918701,31.37,74177.03,0.0,0.07451,6e-05,10.01038]
[1779924918807,31.37,74177.41,0.0,0.07454,6e-05,10.01295]
[1779924924018,31.37,74186.22,0.0,0.0751,6e-05,10.0724]
[1779924929884,31.38,74187.36,0.0,0.07521,6e-05,10.0833]
[1779924933903,31.38,74189.68,0.0,0.07535,6e-05,10.09691]
[1779924933952,31.38,74189.68,0.0,0.07535,6e-05,10.09691]
[1779924934019,31.38,74189.68,0.0,0.07535,6e-05,10.09691]
[1779924934066,31.38,74189.68,0.0,0.07535,6e-05,10.09691]
[1779924934125,31.38,74189.68,0.0,0.07535,6e-05,10.09691]
[1779924934151,31.38,74189.68,0.0,0.07535,6e-05,10.09691]
[1779924934153,31.38,74189.68,0.0,0.07535,6e-05,10.09691]
[1779924934227,31.38,74189.68,0.0,0.07535,6e-05,10.09691]
[1779924934391,31.38,74189.68,0.0,0.07535,6e-05,10.09691]
[1779924934413,31.38,74189.68,0.0,0.07535,6e-05,10.09691]
[1779924934606,31.38,74189.68,0.0,0.07535,6e-05,10.09691]
[1779924934654,31.38,74189.68,0.0,0.07535,6e-05,10.09691]
[1779924934706,31.38,74207.24,0.0,0.07648,6e-05,10.21477]
[1779924934805,31.38,74207.24,0.0,0.07648,6e-05,10.21477]
[1779924934832,31.38,74207.24,0.0,0.07648,6e-05,10.21477]
[1779924934839,31.38,74207.24,0.0,0.07648,6e-05,10.21477]
[1779924934864,31.38,74207.24,0.0,0.07648,6e-05,10.21477]
[1779924935609,31.38,74207.24,0.0,0.07648,6e-05,10.21477]
[1779924935651,31.38,74215.23,0.0,0.077,6e-05,10.26853]
[1779924937907,31.38,74213.85,0.0,0.07692,6e-05,10.25951]
[1779924937914,31.38,74213.85,0.0,0.07692,6e-05,10.25951]
[1779924937946,31.38,74213.85,0.0,0.07692,6e-05,10.25951]
[1779924938397,31.38,74210.86,0.0,0.07673,6e-05,10.24]
[1779924939961,31.38,74210.86,0.0,0.07673,6e-05,10.24]
[1779924939993,31.38,74210.86,0.0,0.07673,6e-05,10.24]
[1779924939998,31.38,74210.86,0.0,0.07673,6e-05,10.24]
[1779924940024,31.38,74210.86,0.0,0.07673,6e-05,10.24]
[1779924942006,31.38,74210.36,0.0,0.0767,6e-05,10.23717]
[1779924942738,31.38,74209.17,0.0,0.07663,6e-05,10.22972]
[1779924944116,31.38,74208.67,0.0,0.0766,6e-05,10.22664]
[1779924944135,31.38,74208.67,0.0,0.0766,6e-05,10.22664]
[1779924944156,31.38,74208.67,0.0,0.0766,6e-05,10.22664]
[1779924944187,31.38,74208.67,0.0,0.0766,6e-05,10.22664]
[1779924944406,31.38,74208.67,0.0,0.0766,6e-05,10.22664]
[1779924944431,31.38,74208.67,0.0,0.0766,6e-05,10.22664]
[1779924944613,31.38,74208.67,0.0,0.0766,6e-05,10.22664]
[1779924944639,31.38,74208.67,0.0,0.0766,6e-05,10.22664]
[1779924944727,31.38,74214.14,0.0,0.07695,6e-05,10.2635]
[1779924944847,31.38,74214.14,0.0,0.07695,6e-05,10.2635]
[1779924944880,31.38,74214.14,0.0,0.07695,6e-05,10.2635]
[1779924945052,31.38,74214.14,0.0,0.07695,6e-05,10.2635]
[1779924945090,31.38,74214.14,0.0,0.07695,6e-05,10.2635]
[1779924945291,31.38,74214.14,0.0,0.07695,6e-05,10.2635]
[1779924945330,31.38,74214.14,0.0,0.07695,6e-05,10.2635]
[1779924945508,31.38,74214.14,0.0,0.07695,6e-05,10.2635]
[1779924945553,31.38,74214.14,0.0,0.07695,6e-05,10.2635]
[1779924945594,31.38,74214.14,0.0,0.07695,6e-05,10.2635]
[1779924945606,31.38,74214.14,0.0,0.07695,6e-05,10.2635]
[1779924945715,31.38,74214.14,0.0,0.07695,6e-05,10.2635]
[1779924945740,31.38,74214.14,0.0,0.07695,6e-05,10.2635]
[1779924945750,31.38,74216.2,0.0,0.07709,6e-05,10.2775]
[1779924945918,31.38,74216.2,0.0,0.07709,6e-05,10.2775]
[1779924945939,31.38,74216.2,0.0,0.07709,6e-05,10.2775]
[1779924945952,31.38,74216.2,0.0,0.07709,6e-05,10.2775]
[1779924945973,31.38,74216.2,0.0,0.07709,6e-05,10.2775]
[1779924946227,31.38,74215.02,0.0,0.07701,6e-05,10.2696]
[1779924948165,31.38,74215.02,0.0,0.07702,6e-05,10.26978]
[1779924948171,31.38,74215.02,0.0,0.07702,6e-05,10.26978]
[1779924948196,31.38,74215.02,0.0,0.07702,6e-05,10.26978]
[1779924948467,31.39,74215.4,0.0,0.07704,6e-05,10.2727]
[1779924950213,31.39,74215.4,0.0,0.07704,6e-05,10.2727]
[1779924950251,31.39,74215.4,0.0,0.07704,6e-05,10.2727]
[1779924950411,31.39,74211.88,0.0,0.07682,6e-05,10.24948]
[1779924952247,31.39,74211.88,0.0,0.07682,6e-05,10.24948]
[1779924952284,31.39,74211.88,0.0,0.07682,6e-05,10.24948]
[1779924952653,31.39,74208.21,0.0,0.07659,6e-05,10.22531]
[1779924952772,31.39,74208.21,0.0,0.07659,6e-05,10.22531]
[1779924952856,31.39,74208.21,0.0,0.07659,6e-05,10.22531]
[1779924953047,31.39,74207.77,0.0,0.07656,6e-05,10.22237]
[1779924953845,31.39,74207.77,0.0,0.07656,6e-05,10.22237]
[1779924953852,31.39,74207.77,0.0,0.07656,6e-05,10.22237]
[1779924953883,31.39,74207.77,0.0,0.07656,6e-05,10.22237]
[1779924954318,31.39,74207.77,0.0,0.07656,6e-05,10.22237]
[1779924954718,31.39,74198.66,0.0,0.07598,6e-05,10.16206]
[1779924955809,31.39,74195.77,0.0,0.07579,6e-05,10.14312]
[1779924956347,31.39,74195.77,0.0,0.07579,6e-05,10.14312]
[1779924962115,31.39,74188.01,0.0,0.07532,6e-05,10.09391]
[1779924967145,31.39,74183.45,0.0,0.07506,6e-05,10.06594]
[1779924972179,31.4,74187.67,0.0,0.07535,6e-05,10.09632]
[1779924977535,31.4,74190.39,0.0,0.07554,6e-05,10.11617]
[1779924978927,31.4,74202.33,0.0,0.07631,6e-05,10.19692]
[1779924979228,31.4,74202.33,0.0,0.07631,6e-05,10.19692]
[1779924984263,31.4,74207.64,0.0,0.07667,6e-05,10.2339]
[1779924986650,31.41,74206.8,0.0,0.07662,6e-05,10.22859]
[1779924986696,31.41,74202.69,0.0,0.07636,6e-05,10.20181]
[1779924987122,31.41,74202.69,0.0,0.07636,6e-05,10.20181]
[1779924987141,31.41,74202.69,0.0,0.07636,6e-05,10.20181]
[1779924991311,31.41,74193.17,0.0,0.07575,6e-05,10.13678]
[1779924996348,31.41,74193.54,0.0,0.0758,6e-05,10.14212]
[1779925001383,31.42,74196.44,0.0,0.07601,6e-05,10.16385]
[1779925006418,31.42,74197.78,0.0,0.07612,6e-05,10.1751]
[1779925011453,31.42,74203.66,0.0,0.07652,6e-05,10.21661]
[1779925017495,31.43,74200.66,0.0,0.07635,6e-05,10.19928]
[1779925022530,31.43,74204.39,0.0,0.07661,6e-05,10.22633]
[1779925027566,31.43,74197.94,0.0,0.07622,6e-05,10.1856]
[1779925032600,31.44,74200.49,0.0,0.07641,6e-05,10.20492]
[1779925037635,31.44,74198.22,0.0,0.07628,6e-05,10.19202]
[1779925043297,31.44,74199.75,0.0,0.0764,6e-05,10.20397]
[1779925048714,31.45,74204.56,0.0,0.07673,6e-05,10.23877]
[1779925053747,31.45,74207.05,0.0,0.07689,6e-05,10.25387]
[1779925059791,31.45,74207.41,0.0,0.07693,6e-05,10.25814]
[1779925064824,31.46,74199.07,0.0,0.07641,6e-05,10.20436]
[1779925069858,31.46,74198.24,0.0,0.07638,6e-05,10.20095]
[1779925074893,31.46,74197.01,0.0,0.07632,6e-05,10.19486]
[1779925079932,31.46,74196.27,0.0,0.0763,6e-05,10.19209]
[1779925084975,31.47,74200.58,0.0,0.07659,6e-05,10.22296]
[1779925089999,31.47,74199.16,0.0,0.07652,6e-05,10.21541]
[1779925095038,31.47,74198.29,0.0,0.07648,6e-05,10.21153]
[1779925100074,31.48,74193.89,0.0,0.07622,6e-05,10.18411]
[1779925105109,31.48,74192.21,0.0,0.07613,6e-05,10.1749]
[1779925110144,31.48,74187.85,0.0,0.07587,6e-05,10.14788]
[1779925115188,31.49,74189.72,0.0,0.07599,6e-05,10.15907]
[1779925120224,31.49,74185.0,0.0,0.07571,6e-05,10.12993]
[1779925125262,31.49,74191.64,0.0,0.07616,6e-05,10.17622]
[1779925130295,31.49,74190.12,0.0,0.07608,6e-05,10.16808]
[1779925135329,31.5,74203.2,0.0,0.07694,6e-05,10.25696]
[1779925140468,31.5,74203.99,0.0,0.077,6e-05,10.2637]
[1779925140513,31.5,74204.27,0.0,0.07702,6e-05,10.26557]
[1779925142697,31.5,74221.92,0.0,0.07817,7e-05,10.38457]
[1779925144877,31.5,74221.92,0.0,0.07817,7e-05,10.38457]
[1779925149252,31.5,74231.89,0.0,0.07883,7e-05,10.45174]
[1779925152997,31.5,74222.13,0.0,0.07819,7e-05,10.38606]
[1779925160515,31.5,74224.97,0.0,0.07837,7e-05,10.40518]
[1779925165923,31.5,74231.22,0.0,0.07878,7e-05,10.44658]
[1779925176628,31.5,74247.01,0.0,0.07977,7e-05,10.54687]
[1779925181663,31.49,74251.91,0.0,0.08008,7e-05,10.5785]
[1779925186697,31.49,74252.85,0.0,0.08012,7e-05,10.58357]
[1779925191732,31.49,74255.15,0.0,0.08027,7e-05,10.59803]
[1779925196768,31.49,74255.23,0.0,0.08026,7e-05,10.59756]
[1779925201804,31.49,74257.02,0.0,0.08037,7e-05,10.60881]
[1779925206838,31.49,74269.36,0.0,0.08119,7e-05,10.69167]
[1779925211877,31.48,74271.8,0.0,0.08134,7e-05,10.70689]
[1779925214907,31.48,74256.89,0.0,0.08033,7e-05,10.60483]
[1779925219942,31.48,74254.92,0.0,0.08019,7e-05,10.59085]
[1779925224976,31.48,74252.14,0.0,0.08,7e-05,10.57133]
[1779925230012,31.48,74256.02,0.0,0.08025,7e-05,10.59683]
[1779925235047,31.48,74259.79,0.0,0.08047,7e-05,10.61825]
[1779925241039,31.48,74261.11,0.0,0.08055,7e-05,10.62652]
[1779925246126,31.47,74261.98,0.0,0.0806,7e-05,10.63125]
[1779925251164,31.47,74258.72,0.0,0.08038,7e-05,10.60842]
[1779925256957,31.47,74255.14,0.0,0.08013,7e-05,10.58374]
[1779925257993,31.47,74251.08,0.0,0.07986,7e-05,10.55596]
[1779925259057,31.47,74251.08,0.0,0.07986,7e-05,10.55579]
[1779925260046,31.47,74251.08,0.0,0.07986,7e-05,10.55579]
[1779925260067,31.47,74251.08,0.0,0.07986,7e-05,10.55579]
[1779925260590,31.47,74249.86,0.0,0.07978,7e-05,10.54744]
[1779925260599,31.47,74249.86,0.0,0.07978,7e-05,10.54744]
[1779925260617,31.47,74249.86,0.0,0.07978,7e-05,10.54744]
[1779925260637,31.47,74249.86,0.0,0.07978,7e-05,10.54744]
[1779925260668,31.47,74249.86,0.0,0.07978,7e-05,10.54744]
[1779925260714,31.47,74249.86,0.0,0.07978,7e-05,10.54744]
[1779925260752,31.47,74249.86,0.0,0.07978,7e-05,10.54744]
[1779925260810,31.47,74249.45,0.0,0.07975,7e-05,10.54456]
[1779925262095,31.47,74248.57,0.0,0.07969,7e-05,10.5386]
[1779925262997,31.47,74243.81,0.0,0.07938,7e-05,10.50623]
[1779925267998,31.47,74245.77,0.0,0.0795,7e-05,10.51915]
[1779925273019,31.47,74247.06,0.0,0.07958,7e-05,10.52731]
[1779925278023,31.47,74252.79,0.0,0.07995,7e-05,10.56531]
[1779925278832,31.47,74254.25,0.0,0.08005,7e-05,10.57502]
[1779925278958,31.47,74254.25,0.0,0.08005,7e-05,10.57502]
[1779925279003,31.47,74254.21,0.0,0.08004,7e-05,10.57455]
[1779925280624,31.47,74255.42,0.0,0.08012,7e-05,10.58257]
[1779925280628,31.47,74255.42,0.0,0.08012,7e-05,10.58257]
[1779925280661,31.47,74255.42,0.0,0.08012,7e-05,10.58257]
[1779925280797,31.47,74260.73,0.0,0.08047,7e-05,10.61841]
[1779925282627,31.47,74260.73,0.0,0.08047,7e-05,10.61841]
[1779925282658,31.47,74260.73,0.0,0.08047,7e-05,10.61841]
[1779925282758,31.47,74262.93,0.0,0.08062,7e-05,10.63285]
[1779925283926,31.47,74262.93,0.0,0.08062,7e-05,10.63285]
[1779925283958,31.47,74262.93,0.0,0.08062,7e-05,10.63285]
[1779925284015,31.47,74263.38,0.0,0.08064,7e-05,10.63565]
[1779925284659,31.47,74263.38,0.0,0.08064,7e-05,10.63565]
[1779925284683,31.47,74263.38,0.0,0.08064,7e-05,10.63565]
[1779925284717,31.47,74261.39,0.0,0.08051,7e-05,10.62186]
[1779925285927,31.47,74261.39,0.0,0.08051,7e-05,10.62186]
[1779925286722,31.47,74258.46,0.0,0.08031,7e-05,10.60171]
[1779925286733,31.47,74258.46,0.0,0.08031,7e-05,10.60171]
[1779925286751,31.47,74258.46,0.0,0.08031,7e-05,10.60171]
[1779925286820,31.47,74259.0,0.0,0.08034,7e-05,10.60516]
[1779925288778,31.47,74259.0,0.0,0.08034,7e-05,10.60516]
[1779925288816,31.47,74259.0,0.0,0.08034,7e-05,10.60516]
[1779925288918,31.47,74259.34,0.0,0.08036,7e-05,10.60704]
[1779925290826,31.47,74259.34,0.0,0.08036,7e-05,10.60704]
[1779925290864,31.47,74259.34,0.0,0.08036,7e-05,10.60704]
[1779925290867,31.47,74259.34,0.0,0.08036,7e-05,10.60704]
[1779925290895,31.47,74259.34,0.0,0.08036,7e-05,10.60704]
[1779925290910,31.46,74259.61,0.0,0.08038,7e-05,10.60844]
[1779925292874,31.46,74259.61,0.0,0.08035,7e-05,10.60512]
[1779925292904,31.46,74259.61,0.0,0.08035,7e-05,10.60512]
[1779925292914,31.46,74262.39,0.0,0.08053,7e-05,10.62358]
[1779925294917,31.46,74262.39,0.0,0.08053,7e-05,10.62358]
[1779925294934,31.46,74262.39,0.0,0.08053,7e-05,10.62358]
[1779925294939,31.46,74262.39,0.0,0.08053,7e-05,10.62358]
[1779925294964,31.46,74262.39,0.0,0.08053,7e-05,10.62358]
[1779925294975,31.46,74262.95,0.0,0.08057,7e-05,10.62695]
[1779925296863,31.46,74262.95,0.0,0.08057,7e-05,10.62695]
[1779925296964,31.46,74266.0,0.0,0.08077,7e-05,10.64726]
[1779925302009,31.46,74259.76,0.0,0.08034,7e-05,10.604]
[1779925303142,31.46,74254.15,0.0,0.07996,7e-05,10.5656]
[1779925304092,31.46,74249.55,0.0,0.07966,7e-05,10.53431]
[1779925305201,31.46,74250.08,0.0,0.07969,7e-05,10.5378]
[1779925305211,31.46,74250.08,0.0,0.07969,7e-05,10.5378]
[1779925305221,31.46,74250.08,0.0,0.07969,7e-05,10.5378]
[1779925307239,31.46,74247.3,0.0,0.07951,7e-05,10.51877]
[1779925307245,31.46,74247.3,0.0,0.07951,7e-05,10.51877]
[1779925307251,31.46,74247.3,0.0,0.07951,7e-05,10.51877]
[1779925309300,31.46,74245.77,0.0,0.0794,7e-05,10.5082]
[1779925309321,31.46,74245.77,0.0,0.0794,7e-05,10.5082]
[1779925309939,31.46,74245.77,0.0,0.0794,7e-05,10.5082]
[1779925309955,31.46,74245.77,0.0,0.0794,7e-05,10.5082]
[1779925309969,31.46,74245.77,0.0,0.0794,7e-05,10.5082]
[1779925309993,31.46,74245.77,0.0,0.0794,7e-05,10.5082]
[1779925310058,31.46,74243.55,0.0,0.07926,7e-05,10.49307]
[1779925311364,31.46,74251.79,0.0,0.0798,7e-05,10.54872]
[1779925311382,31.46,74251.79,0.0,0.0798,7e-05,10.54872]
[1779925311600,31.46,74252.02,0.0,0.07981,7e-05,10.55028]
[1779925313405,31.46,74258.44,0.0,0.08024,7e-05,10.59364]
[1779925313443,31.46,74258.44,0.0,0.08024,7e-05,10.59364]
[1779925313453,31.46,74258.44,0.0,0.08024,7e-05,10.59364]
[1779925313474,31.46,74258.44,0.0,0.08024,7e-05,10.59364]
[1779925313614,31.46,74257.8,0.0,0.08019,7e-05,10.58905]
[1779925315387,31.46,74257.69,0.0,0.08018,7e-05,10.58807]
[1779925315416,31.46,74257.69,0.0,0.08018,7e-05,10.58807]
[1779925315447,31.46,74257.69,0.0,0.08018,7e-05,10.58807]
[1779925315476,31.46,74257.69,0.0,0.08018,7e-05,10.58807]
[1779925315482,31.46,74257.69,0.0,0.08018,7e-05,10.58807]
[1779925315505,31.46,74257.69,0.0,0.08018,7e-05,10.58807]
[1779925317496,31.46,74258.35,0.0,0.08022,7e-05,10.59211]
[1779925317641,31.46,74258.01,0.0,0.0802,7e-05,10.58957]
[1779925322681,31.46,74258.11,0.0,0.0802,7e-05,10.58929]
[1779925322829,31.46,74258.11,0.0,0.0802,7e-05,10.58929]
[1779925323109,31.46,74257.34,0.0,0.08014,7e-05,10.58388]
[1779925323635,31.46,74257.34,0.0,0.08014,7e-05,10.58388]
[1779925323664,31.46,74257.34,0.0,0.08014,7e-05,10.58388]
[1779925324064,31.46,74257.34,0.0,0.08014,7e-05,10.58388]
[1779925324109,31.46,74257.34,0.0,0.08014,7e-05,10.58388]
[1779925324080,31.46,74259.94,0.0,0.08031,7e-05,10.60137]
[1779925324368,31.46,74259.94,0.0,0.08031,7e-05,10.60137]
[1779925328629,31.45,74273.72,0.0,0.08123,7e-05,10.69409]
[1779925335729,31.45,74274.95,0.0,0.08129,7e-05,10.70044]
[1779925340832,31.45,74274.03,0.0,0.08121,7e-05,10.69271]
[1779925346846,31.45,74258.44,0.0,0.08016,7e-05,10.5856]
[1779925351881,31.45,74258.58,0.0,0.08014,7e-05,10.58265]
[1779925354305,31.45,74258.85,0.0,0.08016,7e-05,10.58424]
[1779925354452,31.45,74258.85,0.0,0.08016,7e-05,10.58424]
[1779925355068,31.45,74259.41,0.0,0.08019,7e-05,10.58791]
[1779925356502,31.45,74259.15,0.0,0.08017,7e-05,10.58601]
[1779925356519,31.45,74259.15,0.0,0.08017,7e-05,10.58601]
[1779925356916,31.45,74259.15,0.0,0.08017,7e-05,10.58587]
[1779925358564,31.45,74258.99,0.0,0.08016,7e-05,10.58464]
[1779925358587,31.45,74258.99,0.0,0.08016,7e-05,10.58464]
[1779925358932,31.45,74258.84,0.0,0.08015,7e-05,10.58348]
[1779925360616,31.45,74258.03,0.0,0.08009,7e-05,10.57784]
[1779925360636,31.45,74258.03,0.0,0.08009,7e-05,10.57784]
[1779925360945,31.45,74256.2,0.0,0.07997,7e-05,10.5653]
[1779925362663,31.45,74255.55,0.0,0.07993,7e-05,10.56077]
[1779925362696,31.45,74255.55,0.0,0.07993,7e-05,10.56077]
[1779925362704,31.45,74255.55,0.0,0.07993,7e-05,10.56077]
[1779925362726,31.45,74255.55,0.0,0.07993,7e-05,10.56077]
[1779925364659,31.44,74250.5,0.0,0.07959,7e-05,10.52639]
[1779925365144,31.44,74239.53,0.0,0.07886,7e-05,10.45216]
[1779925366775,31.44,74236.86,0.0,0.07869,7e-05,10.43417]
[1779925366782,31.44,74236.86,0.0,0.07869,7e-05,10.43417]
[1779925368816,31.44,74236.99,0.0,0.0787,7e-05,10.43512]
[1779925368822,31.44,74236.99,0.0,0.0787,7e-05,10.43512]
[1779925368828,31.44,74236.99,0.0,0.0787,7e-05,10.43512]
[1779925372918,31.44,74234.35,0.0,0.07853,7e-05,10.4174]
[1779925372924,31.44,74234.35,0.0,0.07853,7e-05,10.4174]
[1779925372933,31.44,74234.35,0.0,0.07853,7e-05,10.4174]
[1779925377939,31.44,74235.46,0.0,0.0786,7e-05,10.42478]
[1779925379076,31.44,74235.46,0.0,0.0786,7e-05,10.42474]
[1779925379113,31.44,74235.46,0.0,0.0786,7e-05,10.42474]
[1779925379153,31.44,74234.71,0.0,0.07855,7e-05,10.41964]
[1779925381121,31.44,74234.71,0.0,0.07855,7e-05,10.4196]
[1779925381156,31.44,74234.71,0.0,0.07855,7e-05,10.4196]
[1779925381193,31.44,74233.69,0.0,0.07848,7e-05,10.41268]
[1779925383174,31.44,74233.69,0.0,0.07848,7e-05,10.41263]
[1779925383193,31.44,74231.16,0.0,0.07831,7e-05,10.39554]
[1779925387277,31.44,74229.9,0.0,0.07823,7e-05,10.38692]
[1779925387287,31.44,74229.9,0.0,0.07823,7e-05,10.38692]
[1779925390724,31.44,74230.58,0.0,0.07827,7e-05,10.39134]
[1779925390761,31.44,74230.58,0.0,0.07827,7e-05,10.39134]
[1779925390770,31.44,74230.58,0.0,0.07827,7e-05,10.39134]
[1779925390788,31.44,74230.58,0.0,0.07827,7e-05,10.39134]
[1779925391121,31.44,74230.58,0.0,0.07827,7e-05,10.39134]
[1779925391145,31.44,74230.58,0.0,0.07827,7e-05,10.39134]
[1779925391194,31.44,74230.58,0.0,0.07827,7e-05,10.39134]
[1779925391159,31.44,74230.58,0.0,0.07827,7e-05,10.39127]
[1779925391384,31.44,74230.58,0.0,0.07827,7e-05,10.39127]
[1779925391407,31.44,74230.58,0.0,0.07827,7e-05,10.39127]
[1779925392170,31.44,74239.21,0.0,0.07884,7e-05,10.44927]
[1779925393172,31.44,74249.38,0.0,0.0795,7e-05,10.51775]
[1779925393420,31.44,74249.38,0.0,0.0795,7e-05,10.51775]
[1779925393446,31.44,74249.38,0.0,0.0795,7e-05,10.51775]
[1779925394179,31.44,74249.85,0.0,0.07953,7e-05,10.52068]
[1779925395481,31.44,74249.55,0.0,0.07951,7e-05,10.51841]
[1779925395520,31.44,74249.55,0.0,0.07951,7e-05,10.51841]
[1779925395528,31.44,74249.55,0.0,0.07951,7e-05,10.51841]
[1779925395554,31.44,74249.55,0.0,0.07951,7e-05,10.51841]
[1779925395759,31.44,74249.55,0.0,0.07951,7e-05,10.51841]
[1779925401229,31.44,74249.57,0.0,0.0795,7e-05,10.5171]
[1779925406975,31.44,74249.81,0.0,0.07951,7e-05,10.51828]
[1779925413311,31.44,74255.61,0.0,0.07985,7e-05,10.55195]
[1779925418355,31.43,74254.44,0.0,0.07976,7e-05,10.54297]
[1779925423390,31.43,74253.82,0.0,0.07971,7e-05,10.53787]
[1779925428425,31.43,74251.19,0.0,0.07953,7e-05,10.51928]
[1779925433461,31.43,74251.4,0.0,0.07954,7e-05,10.52011]
[1779925438496,31.43,74252.71,0.0,0.07962,7e-05,10.5284]
[1779925441969,31.43,74262.32,0.0,0.08025,7e-05,10.59317]
[1779925446552,31.43,74272.01,0.0,0.08089,7e-05,10.65809]
[1779925452041,31.43,74277.38,0.0,0.08123,7e-05,10.69292]
[1779925457747,31.42,74269.71,0.0,0.08071,7e-05,10.63952]
[1779925463673,31.42,74270.42,0.0,0.08074,7e-05,10.64261]
[1779925468707,31.42,74264.32,0.0,0.08032,7e-05,10.60008]
[1779925473753,31.42,74266.93,0.0,0.08046,7e-05,10.61362]
[1779925478777,31.42,74268.34,0.0,0.08055,7e-05,10.62224]
[1779925482956,31.42,74285.69,0.0,0.0817,7e-05,10.73991]
[1779925485232,31.41,74295.17,0.0,0.08234,7e-05,10.80393]
[1779925489166,31.41,74312.06,0.0,0.08347,7e-05,10.91807]
[1779925494897,31.41,74310.31,0.0,0.08331,7e-05,10.90193]
[1779925498939,31.4,74300.3,0.0,0.0826,7e-05,10.83035]
[1779925503961,31.4,74296.08,0.0,0.08228,7e-05,10.79842]
[1779925507990,31.39,74286.64,0.0,0.08162,7e-05,10.73157]
[1779925512407,31.39,74284.02,0.0,0.08143,7e-05,10.71227]
[1779925512458,31.39,74284.02,0.0,0.08143,7e-05,10.71227]
[1779925512612,31.39,74284.02,0.0,0.08143,7e-05,10.71227]
[1779925512640,31.39,74284.02,0.0,0.08143,7e-05,10.71227]
[1779925512833,31.39,74284.02,0.0,0.08143,7e-05,10.71227]
[1779925512878,31.39,74284.02,0.0,0.08143,7e-05,10.71227]
[1779925513049,31.39,74284.02,0.0,0.08143,7e-05,10.71227]
[1779925513086,31.39,74284.02,0.0,0.08143,7e-05,10.71227]
[1779925513310,31.39,74284.02,0.0,0.08143,7e-05,10.71227]
[1779925513370,31.39,74284.02,0.0,0.08143,7e-05,10.71227]
[1779925513369,31.39,74311.97,0.0,0.08332,7e-05,10.90348]
[1779925513520,31.39,74311.97,0.0,0.08332,7e-05,10.90348]
[1779925513550,31.39,74311.97,0.0,0.08332,7e-05,10.90348]
[1779925513718,31.39,74311.97,0.0,0.08332,7e-05,10.90348]
[1779925513739,31.39,74311.97,0.0,0.08332,7e-05,10.90348]
[1779925513999,31.39,74311.97,0.0,0.08332,7e-05,10.90348]
[1779925514030,31.39,74311.97,0.0,0.08332,7e-05,10.90348]
[1779925514037,31.39,74311.97,0.0,0.08332,7e-05,10.90348]
[1779925514064,31.39,74311.97,0.0,0.08332,7e-05,10.90348]
[1779925514250,31.39,74313.08,0.0,0.08339,7e-05,10.9107]
[1779925514442,31.39,74313.08,0.0,0.08339,7e-05,10.9107]
[1779925514493,31.39,74313.08,0.0,0.08339,7e-05,10.9107]
[1779925515046,31.39,74313.08,0.0,0.08339,7e-05,10.91045]
[1779925518066,31.39,74322.78,0.0,0.08405,7e-05,10.97656]
[1779925518546,31.39,74322.78,0.0,0.08405,7e-05,10.97656]
[1779925518578,31.39,74322.78,0.0,0.08405,7e-05,10.97656]
[1779925519073,31.39,74322.94,0.0,0.08406,7e-05,10.97732]
[1779925520592,31.39,74322.86,0.0,0.08405,7e-05,10.97643]
[1779925520628,31.39,74322.86,0.0,0.08405,7e-05,10.97643]
[1779925521333,31.39,74324.2,0.0,0.08414,7e-05,10.98537]
[1779925522627,31.39,74324.2,0.0,0.08413,7e-05,10.98502]
[1779925522649,31.39,74324.2,0.0,0.08413,7e-05,10.98502]
[1779925522678,31.39,74324.2,0.0,0.08413,7e-05,10.98502]
[1779925523166,31.39,74324.2,0.0,0.08413,7e-05,10.98502]
[1779925523263,31.39,74325.73,0.0,0.08424,7e-05,10.99527]
[1779925524700,31.39,74325.73,0.0,0.08423,7e-05,10.99491]
[1779925524735,31.39,74325.73,0.0,0.08423,7e-05,10.99491]
[1779925524742,31.39,74325.73,0.0,0.08423,7e-05,10.99491]
[1779925524769,31.39,74325.73,0.0,0.08423,7e-05,10.99491]
[1779925526328,31.38,74326.97,0.0,0.08432,7e-05,11.00314]
[1779925526369,31.38,74326.97,0.0,0.08432,7e-05,11.00314]
[1779925526375,31.38,74326.97,0.0,0.08432,7e-05,11.00314]
[1779925526402,31.38,74331.48,0.0,0.08462,7e-05,11.03405]
[1779925526735,31.38,74331.48,0.0,0.08462,7e-05,11.03405]
[1779925526755,31.38,74331.48,0.0,0.08462,7e-05,11.03405]
[1779925527128,31.38,74331.19,0.0,0.0846,7e-05,11.03162]
[1779925528145,31.38,74331.19,0.0,0.0846,7e-05,11.03162]
[1779925528151,31.38,74331.19,0.0,0.0846,7e-05,11.03162]
[1779925528182,31.38,74331.19,0.0,0.0846,7e-05,11.03162]
[1779925528225,31.38,74335.43,0.0,0.08489,7e-05,11.06064]
[1779925528787,31.38,74335.43,0.0,0.08489,7e-05,11.06064]
[1779925528809,31.38,74335.43,0.0,0.08489,7e-05,11.06064]
[1779925529143,31.38,74335.43,0.0,0.08489,7e-05,11.0602]
[1779925529435,31.38,74335.43,0.0,0.08489,7e-05,11.0602]
[1779925529841,31.38,74335.43,0.0,0.08489,7e-05,11.0602]
[1779925530034,31.38,74335.43,0.0,0.08489,7e-05,11.0602]
[1779925530217,31.38,74335.43,0.0,0.08489,7e-05,11.0602]
[1779925530269,31.38,74341.46,0.0,0.08531,7e-05,11.10211]
[1779925530922,31.38,74341.46,0.0,0.08531,7e-05,11.10211]
[1779925530987,31.38,74341.46,0.0,0.08531,7e-05,11.10211]
[1779925531163,31.38,74341.46,0.0,0.08528,7e-05,11.0987]
[1779925532951,31.38,74339.7,0.0,0.08516,7e-05,11.08643]
[1779925533035,31.38,74339.7,0.0,0.08516,7e-05,11.08643]
[1779925533162,31.38,74339.7,0.0,0.08516,7e-05,11.08643]
[1779925533217,31.38,74342.51,0.0,0.08535,7e-05,11.10553]
[1779925534981,31.38,74344.35,0.0,0.08548,7e-05,11.11787]
[1779925535191,31.38,74344.35,0.0,0.08547,7e-05,11.11738]
[1779925540226,31.38,74348.17,0.0,0.08572,7e-05,11.14189]
[1779925545261,31.37,74351.63,0.0,0.08593,7e-05,11.16346]
[1779925550296,31.37,74351.41,0.0,0.08589,7e-05,11.15929]
[1779925555330,31.37,74351.02,0.0,0.08584,7e-05,11.15402]
[1779925560380,31.36,74350.57,0.0,0.08578,7e-05,11.14841]
[1779925565401,31.36,74348.93,0.0,0.08564,7e-05,11.13472]
[1779925567990,31.36,74349.33,0.0,0.08566,7e-05,11.1366]
[1779925573696,31.35,74353.63,0.0,0.08594,7e-05,11.16425]
[1779925577071,31.35,74355.64,0.0,0.08606,7e-05,11.17679]
[1779925578666,31.35,74368.85,0.0,0.08698,7e-05,11.26811]
[1779925584535,31.35,74378.43,0.0,0.08765,7e-05,11.33403]
[1779925586321,31.35,74378.43,0.0,0.08765,7e-05,11.33403]
[1779925588357,31.35,74378.34,0.0,0.08764,7e-05,11.33278]
[1779925588398,31.35,74379.53,0.0,0.08772,7e-05,11.34053]
[1779925592437,31.35,74378.1,0.0,0.08761,7e-05,11.32985]
[1779925592443,31.35,74378.1,0.0,0.08761,7e-05,11.32985]
[1779925592454,31.34,74378.79,0.0,0.08763,7e-05,11.33071]
[1779925596621,31.34,74367.84,0.0,0.08683,7e-05,11.25225]
[1779925601657,31.34,74367.72,0.0,0.08679,7e-05,11.24829]
[1779925606691,31.33,74363.68,0.0,0.08647,7e-05,11.21674]
[1779925611726,31.33,74367.73,0.0,0.08673,7e-05,11.24186]
[1779925616761,31.32,74367.65,0.0,0.08668,7e-05,11.23772]
[1779925621805,31.32,74360.82,0.0,0.08617,7e-05,11.18634]
[1779925626834,31.31,74359.67,0.0,0.08605,7e-05,11.17507]
[1779925631869,31.31,74360.23,0.0,0.08606,7e-05,11.17582]
[1779925636904,31.3,74366.8,0.0,0.08649,7e-05,11.21858]
[1779925641942,31.3,74368.88,0.0,0.0866,7e-05,11.22978]
[1779925647036,31.29,74367.78,0.0,0.08648,7e-05,11.21822]
[1779925653474,31.29,74367.56,0.0,0.0864,7e-05,11.20938]
[1779925659060,31.28,74363.94,0.0,0.08612,7e-05,11.18088]
[1779925664094,31.28,74356.2,0.0,0.08554,7e-05,11.12345]
[1779925669132,31.27,74357.14,0.0,0.08558,7e-05,11.1274]
[1779925674167,31.27,74357.55,0.0,0.08558,7e-05,11.12761]
[1779925676181,31.27,74368.13,0.0,0.08631,7e-05,11.20047]
[1779925681216,31.26,74367.97,0.0,0.08627,7e-05,11.19617]
[1779925686251,31.26,74367.7,0.0,0.08622,7e-05,11.19117]
[1779925691286,31.25,74370.8,0.0,0.0864,7e-05,11.20977]
[1779925696321,31.25,74373.18,0.0,0.08654,7e-05,11.22318]
[1779925700350,31.25,74383.13,0.0,0.08723,7e-05,11.29129]
[1779925705384,31.24,74385.3,0.0,0.08736,7e-05,11.30501]
[1779925710419,31.24,74385.93,0.0,0.08738,7e-05,11.30658]
[1779925715455,31.23,74387.48,0.0,0.08743,7e-05,11.31035]
[1779925720489,31.23,74386.7,0.0,0.08733,7e-05,11.30109]
[1779925725524,31.22,74388.35,0.0,0.08741,7e-05,11.30894]
[1779925730558,31.22,74389.29,0.0,0.08744,7e-05,11.31179]
[1779925735594,31.21,74388.19,0.0,0.08732,7e-05,11.30028]
[1779925740573,31.21,74388.61,0.0,0.08732,7e-05,11.30027]
[1779925740674,31.21,74391.46,0.0,0.08752,7e-05,11.31965]
[1779925746672,31.2,74395.8,0.0,0.08781,7e-05,11.34817]
[1779925751707,31.2,74394.15,0.0,0.08767,7e-05,11.33472]
[1779925756741,31.2,74394.42,0.0,0.08767,7e-05,11.33502]
[1779925761775,31.2,74395.0,0.0,0.0877,7e-05,11.33746]
[1779925766811,31.19,74399.83,0.0,0.08803,7e-05,11.3699]
[1779925771848,31.19,74398.12,0.0,0.08786,7e-05,11.35242]
[1779925776881,31.19,74391.15,0.0,0.08734,7e-05,11.30112]
[1779925781916,31.19,74388.59,0.0,0.08714,7e-05,11.28154]
[1779925786951,31.18,74388.13,0.0,0.08709,7e-05,11.2769]
[1779925791986,31.18,74396.23,0.0,0.08766,7e-05,11.33262]
[1779925797023,31.18,74396.33,0.0,0.08765,7e-05,11.33175]
[1779925802061,31.18,74395.19,0.0,0.08755,7e-05,11.32207]
[1779925807094,31.17,74389.99,0.0,0.08716,7e-05,11.28389]
[1779925812130,31.17,74387.0,0.0,0.08694,7e-05,11.26143]
[1779925814890,31.17,74387.34,0.0,0.08695,7e-05,11.26298]
[1779925815151,31.17,74387.34,0.0,0.08695,7e-05,11.26298]
[1779925820246,31.17,74384.26,0.0,0.0867,7e-05,11.23813]
[1779925826234,31.16,74392.74,0.0,0.08725,7e-05,11.29289]
[1779925831269,31.15,74393.36,0.0,0.08724,7e-05,11.29083]
[1779925836515,31.15,74394.97,0.0,0.08732,7e-05,11.29845]
[1779925841653,31.14,74394.42,0.0,0.08725,7e-05,11.2916]
[1779925847386,31.14,74398.95,0.0,0.08751,7e-05,11.31791]
[1779925852421,31.13,74400.4,0.0,0.08758,7e-05,11.32447]
[1779925857456,31.13,74400.49,0.0,0.08755,7e-05,11.3214]
[1779925862494,31.12,74396.7,0.0,0.08724,7e-05,11.29107]
[1779925863221,31.12,74396.7,0.0,0.08724,7e-05,11.29107]
[1779925863227,31.12,74396.7,0.0,0.08724,7e-05,11.29107]
[1779925863240,31.12,74396.7,0.0,0.08724,7e-05,11.29107]
[1779925863498,31.12,74396.86,0.0,0.08724,7e-05,11.29152]
[1779925865235,31.12,74396.16,0.0,0.08719,7e-05,11.28584]
[1779925865239,31.12,74396.16,0.0,0.08719,7e-05,11.28584]
[1779925865249,31.12,74396.16,0.0,0.08719,7e-05,11.28584]
[1779925865511,31.12,74396.18,0.0,0.08718,7e-05,11.28524]
[1779925868654,31.12,74395.79,0.0,0.08714,7e-05,11.28114]
[1779925868678,31.11,74395.12,0.0,0.08708,7e-05,11.27573]
[1779925873567,31.11,74384.48,0.0,0.08629,7e-05,11.19753]
[1779925874833,31.11,74380.43,0.0,0.086,7e-05,11.1685]
[1779925880438,31.11,74378.28,0.0,0.08582,7e-05,11.15109]
[1779925885653,31.1,74373.13,0.0,0.08543,7e-05,11.11244]
[1779925888750,31.1,74346.9,0.0,0.08359,7e-05,10.9277]
[1779925889686,31.1,74346.9,0.0,0.08359,7e-05,10.9277]
[1779925889696,31.1,74346.9,0.0,0.08359,7e-05,10.9277]
[1779925889719,31.1,74346.9,0.0,0.08359,7e-05,10.9277]
[1779925890485,31.1,74346.9,0.0,0.08358,7e-05,10.92706]
[1779925890693,31.1,74336.85,0.0,0.08288,7e-05,10.85655]
[1779925891492,31.1,74336.85,0.0,0.08288,7e-05,10.85655]
[1779925891759,31.1,74336.85,0.0,0.08288,7e-05,10.85655]
[1779925891698,31.1,74322.44,0.0,0.08186,7e-05,10.75289]
[1779925891810,31.1,74322.44,0.0,0.08186,7e-05,10.75289]
[1779925892706,31.1,74313.98,0.0,0.08128,7e-05,10.69411]
[1779925897466,31.1,74311.52,0.0,0.0811,7e-05,10.67605]
[1779925897470,31.1,74311.52,0.0,0.0811,7e-05,10.67605]
[1779925897497,31.1,74311.52,0.0,0.0811,7e-05,10.67605]
[1779925897742,31.1,74311.16,0.0,0.08107,7e-05,10.67328]
[1779925899501,31.1,74310.86,0.0,0.08105,7e-05,10.67092]
[1779925899537,31.1,74310.86,0.0,0.08105,7e-05,10.67092]
[1779925899754,31.1,74304.66,0.0,0.08063,7e-05,10.62799]
[1779925901525,31.09,74302.55,0.0,0.08048,7e-05,10.61327]
[1779925901768,31.09,74301.38,0.0,0.0804,7e-05,10.60504]
[1779925906804,31.09,74300.48,0.0,0.08033,7e-05,10.5979]
[1779925911838,31.09,74293.81,0.0,0.07988,7e-05,10.55137]
[1779925916874,31.09,74301.19,0.0,0.08037,7e-05,10.60136]
[1779925922416,31.09,74293.96,0.0,0.07987,7e-05,10.55054]
[1779925922499,31.09,74274.63,0.0,0.07857,7e-05,10.41827]
[1779925922960,31.09,74274.63,0.0,0.07857,7e-05,10.41827]
[1779925923109,31.09,74274.63,0.0,0.07857,7e-05,10.41827]
[1779925923171,31.09,74263.51,0.0,0.07784,7e-05,10.34264]
[1779925923857,31.09,74263.51,0.0,0.07784,7e-05,10.34264]
[1779925924014,31.09,74263.51,0.0,0.07784,7e-05,10.34264]
[1779925924071,31.09,74265.34,0.0,0.07796,7e-05,10.35513]
[1779925925083,31.09,74265.34,0.0,0.07796,7e-05,10.35513]
[1779925925120,31.09,74265.34,0.0,0.07796,7e-05,10.35513]
[1779925925272,31.09,74265.34,0.0,0.07796,7e-05,10.35513]
[1779925925298,31.09,74265.34,0.0,0.07796,7e-05,10.35513]
[1779925925366,31.09,74265.34,0.0,0.07796,7e-05,10.35513]
[1779925925409,31.09,74265.34,0.0,0.07796,7e-05,10.35513]
[1779925925506,31.09,74270.57,0.0,0.07831,7e-05,10.39101]
[1779925928238,31.09,74272.75,0.0,0.07845,7e-05,10.40594]
[1779925928273,31.09,74272.75,0.0,0.07845,7e-05,10.40594]
[1779925928332,31.09,74273.5,0.0,0.0785,7e-05,10.41113]
[1779925930300,31.09,74273.5,0.0,0.07851,7e-05,10.41121]
[1779925930330,31.09,74273.5,0.0,0.07851,7e-05,10.41121]
[1779925930341,31.09,74272.8,0.0,0.07846,7e-05,10.40659]
[1779925932227,31.09,74272.8,0.0,0.07846,7e-05,10.40659]
[1779925932306,31.09,74272.8,0.0,0.07846,7e-05,10.40659]
[1779925932328,31.09,74272.8,0.0,0.07846,7e-05,10.40659]
[1779925932426,31.09,74272.09,0.0,0.07842,7e-05,10.40192]
[1779925934355,31.09,74272.09,0.0,0.07842,7e-05,10.40192]
[1779925934781,31.09,74273.25,0.0,0.07849,7e-05,10.41]
[1779925938463,31.09,74271.95,0.0,0.07841,7e-05,10.40142]
[1779925938469,31.09,74271.95,0.0,0.07841,7e-05,10.40142]
[1779925941288,31.09,74272.96,0.0,0.07848,7e-05,10.40857]
[1779925941298,31.09,74272.96,0.0,0.07848,7e-05,10.40857]
[1779925941356,31.09,74272.96,0.0,0.07848,7e-05,10.40857]
[1779925941400,31.09,74272.96,0.0,0.07848,7e-05,10.40857]
[1779925941801,31.09,74272.96,0.0,0.07848,7e-05,10.40857]
[1779925941558,31.09,74273.02,0.0,0.07849,7e-05,10.40906]
[1779925942221,31.09,74273.02,0.0,0.07849,7e-05,10.40906]
[1779925946603,31.09,74287.84,0.0,0.07947,7e-05,10.51041]
[1779925951638,31.09,74286.09,0.0,0.07935,7e-05,10.49809]
[1779925955617,31.09,74267.38,0.0,0.07809,7e-05,10.36709]
[1779925960084,31.09,74266.76,0.0,0.07805,7e-05,10.36318]
[1779925960724,31.09,74249.94,0.0,0.07694,7e-05,10.2493]
[1779925961617,31.09,74249.94,0.0,0.07694,7e-05,10.2493]
[1779925961646,31.09,74249.94,0.0,0.07694,7e-05,10.2493]
[1779925961754,31.09,74249.94,0.0,0.07694,7e-05,10.2493]
[1779925961798,31.09,74227.67,0.0,0.0755,6e-05,10.09978]
[1779925962321,31.09,74227.67,0.0,0.0755,6e-05,10.09978]
[1779925962364,31.09,74227.67,0.0,0.0755,6e-05,10.09978]
[1779925962372,31.09,74227.67,0.0,0.0755,6e-05,10.09978]
[1779925962397,31.09,74227.67,0.0,0.0755,6e-05,10.09978]
[1779925962738,31.09,74219.94,0.0,0.07501,6e-05,10.04805]
[1779925965216,31.09,74221.27,0.0,0.07509,6e-05,10.05707]
[1779925965232,31.09,74221.27,0.0,0.07509,6e-05,10.05707]
[1779925965629,31.09,74227.86,0.0,0.07553,6e-05,10.10231]
[1779925966212,31.09,74227.86,0.0,0.07553,6e-05,10.10231]
[1779925967256,31.09,74227.86,0.0,0.07553,6e-05,10.10231]
[1779925967262,31.09,74227.86,0.0,0.07553,6e-05,10.10231]
[1779925967279,31.1,74228.4,0.0,0.07557,6e-05,10.10643]
[1779925971328,31.1,74227.44,0.0,0.07552,6e-05,10.1014]
[1779925971342,31.1,74227.44,0.0,0.07552,6e-05,10.1014]
[1779925971349,31.1,74227.44,0.0,0.07552,6e-05,10.1014]
[1779925971371,31.1,74227.44,0.0,0.07552,6e-05,10.1014]
[1779925971413,31.1,74242.93,0.0,0.07653,7e-05,10.20641]
[1779925975766,31.1,74252.6,0.0,0.07717,7e-05,10.27287]
[1779925981708,31.1,74258.25,0.0,0.07755,7e-05,10.31196]
[1779925984035,31.1,74260.65,0.0,0.07772,7e-05,10.3289]
[1779925985715,31.1,74260.32,0.0,0.0777,7e-05,10.32688]
[1779925985836,31.1,74262.59,0.0,0.07785,7e-05,10.34272]
[1779925987774,31.1,74262.75,0.0,0.07786,7e-05,10.34402]
[1779925987777,31.1,74262.75,0.0,0.07786,7e-05,10.34402]
[1779925987784,31.1,74262.75,0.0,0.07786,7e-05,10.34402]
[1779925989821,31.1,74263.88,0.0,0.07794,7e-05,10.35212]
[1779925989826,31.1,74263.88,0.0,0.07794,7e-05,10.35212]
[1779925989862,31.1,74263.88,0.0,0.07794,7e-05,10.35212]
[1779925990401,31.1,74263.83,0.0,0.07794,7e-05,10.35221]
[1779925991877,31.1,74263.83,0.0,0.07794,7e-05,10.35221]
[1779925992845,31.11,74264.79,0.0,0.07801,7e-05,10.35918]
[1779925993932,31.11,74266.46,0.0,0.07812,7e-05,10.37075]
[1779925993938,31.11,74266.46,0.0,0.07812,7e-05,10.37075]
[1779925993946,31.11,74266.46,0.0,0.07812,7e-05,10.37075]
[1779925994513,31.11,74266.46,0.0,0.07812,7e-05,10.37075]
[1779925994527,31.11,74266.46,0.0,0.07812,7e-05,10.37075]
[1779925994558,31.11,74266.46,0.0,0.07812,7e-05,10.37075]
[1779925994607,31.11,74269.69,0.0,0.07834,7e-05,10.39292]
[1779925996129,31.11,74269.69,0.0,0.07834,7e-05,10.3931]
[1779926001849,31.11,74276.38,0.0,0.07879,7e-05,10.43933]
[1779926007518,31.11,74276.04,0.0,0.07878,7e-05,10.43793]
[1779926012553,31.11,74287.24,0.0,0.07951,7e-05,10.51151]
[1779926017589,31.11,74284.22,0.0,0.07931,7e-05,10.49093]
[1779926022624,31.11,74282.21,0.0,0.07917,7e-05,10.47732]
[1779926027658,31.11,74281.65,0.0,0.07914,7e-05,10.47353]
[1779926032693,31.11,74284.5,0.0,0.07933,7e-05,10.49288]
[1779926037728,31.11,74293.37,0.0,0.07991,7e-05,10.55284]
[1779926042764,31.11,74289.43,0.0,0.07964,7e-05,10.5249]
[1779926047798,31.11,74293.48,0.0,0.0799,7e-05,10.55177]
[1779926052832,31.1,74294.64,0.0,0.07997,7e-05,10.55865]
[1779926057868,31.1,74291.14,0.0,0.07972,7e-05,10.53359]
[1779926062903,31.1,74292.64,0.0,0.07981,7e-05,10.54283]
[1779926067938,31.1,74295.69,0.0,0.08001,7e-05,10.56254]
[1779926072973,31.1,74301.98,0.0,0.0804,7e-05,10.60111]
[1779926078010,31.1,74303.65,0.0,0.08049,7e-05,10.61123]
[1779926083052,31.09,74305.45,0.0,0.0806,7e-05,10.62226]
[1779926088086,31.09,74308.63,0.0,0.0808,7e-05,10.6427]
[1779926090105,31.09,74323.33,0.0,0.08181,7e-05,10.74446]
[1779926095361,31.09,74325.38,0.0,0.08195,7e-05,10.75882]
[1779926101181,31.09,74323.09,0.0,0.0818,7e-05,10.74314]
[1779926106622,31.09,74323.29,0.0,0.08181,7e-05,10.74458]
[1779926108885,31.09,74330.2,0.0,0.08228,7e-05,10.79235]
[1779926108899,31.09,74333.02,0.0,0.08248,7e-05,10.81184]
[1779926114273,31.09,74342.24,0.0,0.0831,7e-05,10.87518]
[1779926119307,31.09,74341.75,0.0,0.08306,7e-05,10.87095]
[1779926125349,31.09,74345.15,0.0,0.08329,7e-05,10.89371]
[1779926127076,31.09,74345.71,0.0,0.08332,7e-05,10.89732]
[1779926127319,31.09,74345.71,0.0,0.08332,7e-05,10.89732]
[1779926127986,31.09,74345.71,0.0,0.08332,7e-05,10.89719]
[1779926130163,31.09,74347.33,0.0,0.08343,7e-05,10.9082]
[1779926130655,31.09,74347.33,0.0,0.08343,7e-05,10.9082]
[1779926131419,31.09,74352.52,0.0,0.08377,7e-05,10.94091]
[1779926131430,31.09,74352.52,0.0,0.08377,7e-05,10.94091]
[1779926131466,31.09,74352.52,0.0,0.08377,7e-05,10.94091]
[1779926131495,31.09,74356.41,0.0,0.08404,7e-05,10.96808]
[1779926133479,31.09,74356.41,0.0,0.08404,7e-05,10.96788]
[1779926133491,31.09,74357.26,0.0,0.0841,7e-05,10.97358]
[1779926138172,31.09,74351.3,0.0,0.08367,7e-05,10.93095]
[1779926138441,31.08,74350.35,0.0,0.0836,7e-05,10.92413]
[1779926140177,31.08,74348.83,0.0,0.08349,7e-05,10.91334]
[1779926143222,31.08,74346.26,0.0,0.08331,7e-05,10.89491]
[1779926143746,31.08,74346.26,0.0,0.08331,7e-05,10.89491]
[1779926144023,31.08,74340.1,0.0,0.08288,7e-05,10.85171]
[1779926149040,31.08,74339.43,0.0,0.08283,7e-05,10.84684]
[1779926154052,31.08,74339.2,0.0,0.08279,7e-05,10.84309]
[1779926156061,31.08,74340.46,0.0,0.08287,7e-05,10.85083]
[1779926156087,31.08,74340.46,0.0,0.08287,7e-05,10.85083]
[1779926156094,31.08,74340.46,0.0,0.08287,7e-05,10.85083]
[1779926156120,31.08,74342.78,0.0,0.08303,7e-05,10.86696]
[1779926157032,31.08,74344.88,0.0,0.08318,7e-05,10.88155]
[1779926158111,31.08,74344.88,0.0,0.08318,7e-05,10.88149]
[1779926158160,31.08,74344.88,0.0,0.08318,7e-05,10.88149]
[1779926158165,31.08,74344.88,0.0,0.08318,7e-05,10.88149]
[1779926158193,31.08,74344.88,0.0,0.08318,7e-05,10.88149]
[1779926160167,31.08,74346.27,0.0,0.08327,7e-05,10.89102]
[1779926160188,31.08,74346.27,0.0,0.08327,7e-05,10.89102]
[1779926160195,31.08,74346.27,0.0,0.08327,7e-05,10.89102]
[1779926160218,31.08,74346.27,0.0,0.08327,7e-05,10.89102]
[1779926162212,31.08,74345.9,0.0,0.08324,7e-05,10.88828]
[1779926162240,31.08,74345.9,0.0,0.08324,7e-05,10.88828]
[1779926162244,31.08,74345.9,0.0,0.08324,7e-05,10.88828]
[1779926162295,31.08,74345.9,0.0,0.08324,7e-05,10.88828]
[1779926164263,31.08,74346.23,0.0,0.08327,7e-05,10.89042]
[1779926165031,31.08,74346.16,0.0,0.08326,7e-05,10.88985]
[1779926166309,31.08,74347.32,0.0,0.08334,7e-05,10.89785]
[1779926166315,31.08,74347.32,0.0,0.08334,7e-05,10.89785]
[1779926166324,31.08,74347.32,0.0,0.08334,7e-05,10.89785]
[1779926170406,31.08,74347.4,0.0,0.08334,7e-05,10.89798]
[1779926170411,31.08,74347.4,0.0,0.08334,7e-05,10.89798]
[1779926170415,31.08,74347.4,0.0,0.08334,7e-05,10.89798]
[1779926170424,31.08,74347.4,0.0,0.08334,7e-05,10.89798]
[1779926174516,31.08,74348.24,0.0,0.08339,7e-05,10.90345]
[1779926174525,31.08,74348.24,0.0,0.08339,7e-05,10.90345]
[1779926176559,31.08,74349.03,0.0,0.08345,7e-05,10.90878]
[1779926176564,31.08,74349.03,0.0,0.08345,7e-05,10.90878]
[1779926178609,31.08,74349.03,0.0,0.08345,7e-05,10.9086]
[1779926178617,31.08,74349.03,0.0,0.08345,7e-05,10.9086]
[1779926180660,31.08,74349.23,0.0,0.08346,7e-05,10.90983]
[1779926180667,31.08,74349.23,0.0,0.08346,7e-05,10.90983]
[1779926182824,31.08,74349.48,0.0,0.08347,7e-05,10.91141]
[1779926182859,31.08,74349.48,0.0,0.08347,7e-05,10.91141]
[1779926182890,31.08,74349.48,0.0,0.08347,7e-05,10.91141]
[1779926182982,31.07,74351.19,0.0,0.08359,7e-05,10.92326]
[1779926184760,31.07,74351.19,0.0,0.08359,7e-05,10.92316]
[1779926184788,31.07,74351.19,0.0,0.08359,7e-05,10.92316]
[1779926184855,31.07,74361.18,0.0,0.08429,7e-05,10.99281]
[1779926186815,31.07,74361.18,0.0,0.08428,7e-05,10.9926]
[1779926186838,31.07,74361.18,0.0,0.08428,7e-05,10.9926]
[1779926186846,31.07,74361.18,0.0,0.08428,7e-05,10.9926]
[1779926186896,31.07,74361.18,0.0,0.08428,7e-05,10.9926]
[1779926186949,31.07,74361.18,0.0,0.08428,7e-05,10.9926]
[1779926186989,31.07,74361.18,0.0,0.08428,7e-05,10.9926]
[1779926187090,31.07,74362.62,0.0,0.08438,7e-05,11.00246]
[1779926188865,31.07,74362.62,0.0,0.08438,7e-05,11.00223]
[1779926188895,31.07,74361.85,0.0,0.08432,7e-05,10.99661]
[1779926194838,31.07,74362.74,0.0,0.08435,7e-05,10.99806]
[1779926199872,31.07,74358.47,0.0,0.08404,7e-05,10.96702]
[1779926204907,31.07,74357.2,0.0,0.08394,7e-05,10.95696]
[1779926209951,31.07,74354.03,0.0,0.08371,7e-05,10.93364]
[1779926212444,31.07,74352.96,0.0,0.08363,7e-05,10.9257]
[1779926213490,31.07,74352.47,0.0,0.08359,7e-05,10.92228]
[1779926214079,31.06,74351.47,0.0,0.08352,7e-05,10.91484]
[1779926219107,31.06,74350.29,0.0,0.08343,7e-05,10.90569]
[1779926219663,31.06,74350.41,0.0,0.08343,7e-05,10.9063]
[1779926219706,31.06,74350.41,0.0,0.08343,7e-05,10.9063]
[1779926220022,31.06,74350.41,0.0,0.08343,7e-05,10.90607]
[1779926220462,31.06,74350.41,0.0,0.08343,7e-05,10.90607]
[1779926220541,31.06,74350.41,0.0,0.08343,7e-05,10.90607]
[1779926221031,31.06,74349.78,0.0,0.08338,7e-05,10.90145]
[1779926221711,31.06,74349.78,0.0,0.08338,7e-05,10.90145]
[1779926221728,31.06,74349.78,0.0,0.08338,7e-05,10.90145]
[1779926221734,31.06,74349.78,0.0,0.08338,7e-05,10.90145]
[1779926221757,31.06,74349.78,0.0,0.08338,7e-05,10.90145]
[1779926223765,31.06,74351.89,0.0,0.08353,7e-05,10.91656]
[1779926223784,31.06,74351.89,0.0,0.08353,7e-05,10.91656]
[1779926223790,31.06,74351.89,0.0,0.08353,7e-05,10.91656]
[1779926223812,31.06,74351.89,0.0,0.08353,7e-05,10.91656]
[1779926225815,31.06,74351.03,0.0,0.08348,7e-05,10.91091]
[1779926225840,31.06,74351.03,0.0,0.08348,7e-05,10.91091]
[1779926225851,31.06,74351.03,0.0,0.08348,7e-05,10.91091]
[1779926225873,31.06,74351.03,0.0,0.08348,7e-05,10.91091]
[1779926227867,31.06,74349.68,0.0,0.08339,7e-05,10.90184]
[1779926227901,31.06,74349.68,0.0,0.08339,7e-05,10.90184]
[1779926227907,31.06,74349.68,0.0,0.08339,7e-05,10.90184]
[1779926227932,31.06,74349.68,0.0,0.08339,7e-05,10.90184]
[1779926228490,31.06,74348.67,0.0,0.08332,7e-05,10.89498]
[1779926234121,31.07,74348.51,0.0,0.08332,7e-05,10.89483]
[1779926239156,31.07,74347.19,0.0,0.08323,7e-05,10.88636]
[1779926244191,31.07,74347.24,0.0,0.08324,7e-05,10.88731]
[1779926249226,31.07,74344.94,0.0,0.08309,7e-05,10.87185]
[1779926250298,31.07,74344.94,0.0,0.08309,7e-05,10.87185]
[1779926250401,31.07,74347.6,0.0,0.08328,7e-05,10.89049]
[1779926252986,31.07,74347.6,0.0,0.08325,7e-05,10.88724]
[1779926252987,31.07,74350.06,0.0,0.08343,7e-05,10.90452]
[1779926257987,31.07,74351.54,0.0,0.08353,7e-05,10.915]
[1779926258059,31.07,74354.25,0.0,0.08372,7e-05,10.934]
[1779926260303,31.07,74370.31,0.0,0.08484,7e-05,11.04641]
[1779926264839,31.07,74376.0,0.0,0.08524,7e-05,11.08604]
[1779926264981,31.07,74376.0,0.0,0.08524,7e-05,11.08604]
[1779926265077,31.07,74377.3,0.0,0.08533,7e-05,11.09497]
[1779926266874,31.07,74377.3,0.0,0.08533,7e-05,11.09497]
[1779926267174,31.07,74375.25,0.0,0.08518,7e-05,11.08034]
[1779926270961,31.07,74374.86,0.0,0.08516,7e-05,11.0774]
[1779926270971,31.07,74374.86,0.0,0.08516,7e-05,11.0774]
[1779926271136,31.07,74375.08,0.0,0.08517,7e-05,11.0789]
[1779926273124,31.07,74375.13,0.0,0.08517,7e-05,11.0792]
[1779926273198,31.07,74375.17,0.0,0.08518,7e-05,11.07943]
[1779926275415,31.07,74385.92,0.0,0.08594,7e-05,11.15493]
[1779926280449,31.07,74386.71,0.0,0.08598,7e-05,11.15965]
[1779926285486,31.06,74389.98,0.0,0.08621,7e-05,11.18183]
[1779926290520,31.06,74386.05,0.0,0.08592,7e-05,11.15315]
[1779926295555,31.06,74384.73,0.0,0.08582,7e-05,11.14345]
[1779926300590,31.06,74383.53,0.0,0.08573,7e-05,11.13469]
[1779926305625,31.06,74375.12,0.0,0.08514,7e-05,11.07554]
[1779926310660,31.06,74371.8,0.0,0.0849,7e-05,11.05242]
[1779926315694,31.06,74370.84,0.0,0.08482,7e-05,11.04254]
[1779926320730,31.06,74366.46,0.0,0.08451,7e-05,11.01204]
[1779926325768,31.06,74359.24,0.0,0.08401,7e-05,10.96206]
[1779926328441,31.06,74359.75,0.0,0.08405,7e-05,10.96592]
[1779926328481,31.06,74359.75,0.0,0.08405,7e-05,10.96592]
[1779926328501,31.06,74359.75,0.0,0.08405,7e-05,10.96592]
[1779926328541,31.06,74359.75,0.0,0.08405,7e-05,10.96592]
[1779926328790,31.06,74359.75,0.0,0.08405,7e-05,10.96592]
[1779926330439,31.07,74363.14,0.0,0.08429,7e-05,10.98988]
[1779926330804,31.07,74363.5,0.0,0.08431,7e-05,10.9924]
[1779926333070,31.07,74363.63,0.0,0.08433,7e-05,10.99353]
[1779926334528,31.07,74362.49,0.0,0.08425,7e-05,10.98579]
[1779926334619,31.07,74362.02,0.0,0.08421,7e-05,10.9825]
[1779926339864,31.07,74361.43,0.0,0.08418,7e-05,10.97915]
[1779926342781,31.07,74361.98,0.0,0.08422,7e-05,10.98316]
[1779926342905,31.07,74361.98,0.0,0.08422,7e-05,10.98347]
[1779926345803,31.07,74366.12,0.0,0.08452,7e-05,11.01268]
[1779926346857,31.07,74366.65,0.0,0.08456,7e-05,11.0165]
[1779926347289,31.07,74367.39,0.0,0.08461,7e-05,11.0218]
[1779926352301,31.07,74366.38,0.0,0.08454,7e-05,11.0152]
[1779926355013,31.07,74366.13,0.0,0.08453,7e-05,11.01385]
[1779926355020,31.07,74366.13,0.0,0.08453,7e-05,11.01385]
[1779926355026,31.07,74366.13,0.0,0.08453,7e-05,11.01385]
[1779926355231,31.07,74366.51,0.0,0.08456,7e-05,11.01665]
[1779926360237,31.07,74365.95,0.0,0.08452,7e-05,11.01325]
[1779926361171,31.07,74365.95,0.0,0.08452,7e-05,11.01338]
[1779926361255,31.07,74365.65,0.0,0.08451,7e-05,11.01142]
[1779926367038,31.07,74364.53,0.0,0.08443,7e-05,11.0043]
[1779926373118,31.07,74360.68,0.0,0.08415,7e-05,10.97507]
[1779926378153,31.08,74351.52,0.0,0.08353,7e-05,10.9123]
[1779926383187,31.08,74352.77,0.0,0.08362,7e-05,10.92211]
[1779926388222,31.08,74352.69,0.0,0.08363,7e-05,10.92246]
[1779926393257,31.08,74355.08,0.0,0.0838,7e-05,10.93982]
[1779926398303,31.08,74354.94,0.0,0.0838,7e-05,10.93945]
[1779926401344,31.08,74350.46,0.0,0.08349,7e-05,10.90842]
[1779926402271,31.08,74350.46,0.0,0.08349,7e-05,10.90842]
[1779926402337,31.08,74337.05,0.0,0.08256,7e-05,10.8155]
[1779926404304,31.08,74339.52,0.0,0.08273,7e-05,10.83266]
[1779926404344,31.08,74339.52,0.0,0.08273,7e-05,10.83266]
[1779926404381,31.08,74353.78,0.0,0.08373,7e-05,10.93226]
[1779926405362,31.08,74365.3,0.0,0.08453,7e-05,11.01307]
[1779926408419,31.08,74365.52,0.0,0.08455,7e-05,11.01472]
[1779926408448,31.08,74365.52,0.0,0.08455,7e-05,11.01472]
[1779926409391,31.08,74364.16,0.0,0.08446,7e-05,11.0052]
[1779926409436,31.08,74364.16,0.0,0.08446,7e-05,11.0052]
[1779926409479,31.08,74364.16,0.0,0.08446,7e-05,11.0052]
[1779926410400,31.08,74363.71,0.0,0.08442,7e-05,11.00208]
[1779926410431,31.08,74363.71,0.0,0.08442,7e-05,11.00208]
[1779926410456,31.08,74363.71,0.0,0.08442,7e-05,11.00208]
[1779926411406,31.08,74365.02,0.0,0.08452,7e-05,11.01129]
[1779926412516,31.08,74364.82,0.0,0.0845,7e-05,11.00993]
[1779926412561,31.08,74364.82,0.0,0.0845,7e-05,11.00993]
[1779926412620,31.08,74365.69,0.0,0.08456,7e-05,11.01603]
[1779926414556,31.08,74365.69,0.0,0.08456,7e-05,11.01608]
[1779926414592,31.08,74365.69,0.0,0.08456,7e-05,11.01608]
[1779926414598,31.08,74366.64,0.0,0.08463,7e-05,11.02279]
[1779926416576,31.08,74368.03,0.0,0.08473,7e-05,11.03259]
[1779926416632,31.08,74368.03,0.0,0.08473,7e-05,11.03259]
[1779926416673,31.08,74366.65,0.0,0.08463,7e-05,11.02299]
[1779926418650,31.08,74366.65,0.0,0.08463,7e-05,11.02305]
[1779926418679,31.08,74366.65,0.0,0.08463,7e-05,11.02305]
[1779926419369,31.08,74350.26,0.0,0.08349,7e-05,10.90872]
[1779926420681,31.08,74350.26,0.0,0.08349,7e-05,10.90872]
[1779926420731,31.08,74348.47,0.0,0.08337,7e-05,10.89648]
[1779926426951,31.09,74340.36,0.0,0.08282,7e-05,10.84142]
[1779926434392,31.09,74347.44,0.0,0.08331,7e-05,10.88945]
[1779926434448,31.09,74352.87,0.0,0.08369,7e-05,10.92752]
[1779926435431,31.09,74360.66,0.0,0.08424,7e-05,10.98221]
[1779926436121,31.09,74360.66,0.0,0.08424,7e-05,10.98221]
[1779926436297,31.09,74360.66,0.0,0.08424,7e-05,10.98221]
[1779926436340,31.09,74370.25,0.0,0.08491,7e-05,11.04947]
[1779926438215,31.09,74392.47,0.0,0.08648,7e-05,11.2057]
[1779926439144,31.09,74392.47,0.0,0.08648,7e-05,11.2057]
[1779926439233,31.09,74398.94,0.0,0.08694,7e-05,11.2512]
[1779926444280,31.09,74400.07,0.0,0.08703,7e-05,11.25931]
[1779926449682,31.09,74407.18,0.0,0.08751,7e-05,11.30745]
[1779926454732,31.08,74406.28,0.0,0.08743,7e-05,11.29957]
[1779926459195,31.08,74419.54,0.0,0.08838,7e-05,11.39232]
[1779926461791,31.08,74431.38,0.0,0.08925,7e-05,11.47744]
[1779926463440,31.08,74431.38,0.0,0.08925,7e-05,11.47744]
[1779926463779,31.08,74433.13,0.0,0.08938,7e-05,11.49055]
[1779926465110,31.08,74445.9,0.0,0.09032,7e-05,11.58236]
[1779926465808,31.08,74445.9,0.0,0.09032,7e-05,11.58236]
[1779926465842,31.08,74445.9,0.0,0.09032,7e-05,11.58236]
[1779926465849,31.08,74445.9,0.0,0.09032,7e-05,11.58236]
[1779926465873,31.08,74445.9,0.0,0.09032,7e-05,11.58236]
[1779926466981,31.08,74449.69,0.0,0.0906,7e-05,11.60965]
[1779926467026,31.08,74449.69,0.0,0.0906,7e-05,11.60965]
[1779926467364,31.08,74449.69,0.0,0.0906,7e-05,11.60965]
[1779926467430,31.08,74449.69,0.0,0.0906,7e-05,11.60965]
[1779926469033,31.08,74438.59,0.0,0.08979,7e-05,11.53028]
[1779926469090,31.08,74438.59,0.0,0.08979,7e-05,11.53028]
[1779926469160,31.08,74438.59,0.0,0.08979,7e-05,11.53028]
[1779926469278,31.08,74438.59,0.0,0.08979,7e-05,11.53028]
[1779926469355,31.08,74415.23,0.0,0.08809,7e-05,11.36392]
[1779926472077,31.08,74412.69,0.0,0.0879,7e-05,11.34562]
[1779926473355,31.08,74419.16,0.0,0.08837,7e-05,11.39168]
[1779926473389,31.08,74419.16,0.0,0.08837,7e-05,11.39168]
[1779926473434,31.08,74423.02,0.0,0.08865,7e-05,11.41916]
[1779926475210,31.08,74422.7,0.0,0.08863,7e-05,11.41688]
[1779926475245,31.08,74422.7,0.0,0.08863,7e-05,11.41688]
[1779926475287,31.08,74422.7,0.0,0.08863,7e-05,11.41688]
[1779926475418,31.08,74426.52,0.0,0.08891,7e-05,11.44441]
[1779926478135,31.09,74428.99,0.0,0.08909,7e-05,11.46268]
[1779926478163,31.09,74428.99,0.0,0.08909,7e-05,11.46268]
[1779926478236,31.09,74428.99,0.0,0.08909,7e-05,11.46268]
[1779926478283,31.09,74428.99,0.0,0.08909,7e-05,11.46268]
[1779926480180,31.09,74433.37,0.0,0.08942,7e-05,11.49455]
[1779926480220,31.09,74433.37,0.0,0.08942,7e-05,11.49455]
[1779926480263,31.09,74433.88,0.0,0.08946,7e-05,11.49847]
[1779926481950,31.09,74433.88,0.0,0.08946,7e-05,11.49874]
[1779926482206,31.09,74433.88,0.0,0.08946,7e-05,11.49874]
[1779926482218,31.09,74433.88,0.0,0.08946,7e-05,11.49874]
[1779926482335,31.09,74422.34,0.0,0.08863,7e-05,11.41676]
[1779926486304,31.09,74417.42,0.0,0.08827,7e-05,11.38177]
[1779926486337,31.09,74417.42,0.0,0.08827,7e-05,11.38177]
[1779926486347,31.09,74417.42,0.0,0.08827,7e-05,11.38177]
[1779926486369,31.09,74417.42,0.0,0.08827,7e-05,11.38177]
[1779926486468,31.09,74425.03,0.0,0.08882,7e-05,11.43596]
[1779926486653,31.09,74425.03,0.0,0.08882,7e-05,11.43596]
[1779926486699,31.09,74425.03,0.0,0.08882,7e-05,11.43596]
[1779926486945,31.09,74425.03,0.0,0.08883,7e-05,11.43631]
[1779926487519,31.09,74425.03,0.0,0.08883,7e-05,11.43631]
[1779926487552,31.09,74425.03,0.0,0.08883,7e-05,11.43631]
[1779926488367,31.09,74425.03,0.0,0.08883,7e-05,11.43631]
[1779926488406,31.09,74425.03,0.0,0.08883,7e-05,11.43631]
[1779926488414,31.09,74425.03,0.0,0.08883,7e-05,11.43631]
[1779926488468,31.09,74425.03,0.0,0.08883,7e-05,11.43631]
[1779926488395,31.09,74436.34,0.0,0.08965,7e-05,11.51736]
[1779926488682,31.09,74436.34,0.0,0.08965,7e-05,11.51736]
[1779926488719,31.09,74436.34,0.0,0.08965,7e-05,11.51736]
[1779926489407,31.09,74440.86,0.0,0.08999,7e-05,11.54994]
[1779926490416,31.09,74440.86,0.0,0.08999,7e-05,11.54994]
[1779926490458,31.09,74440.86,0.0,0.08999,7e-05,11.54994]
[1779926490972,31.09,74444.48,0.0,0.09026,7e-05,11.57629]
[1779926492478,31.09,74444.48,0.0,0.09026,7e-05,11.57629]
[1779926492522,31.09,74442.26,0.0,0.09007,7e-05,11.55713]
[1779926492530,31.09,74442.26,0.0,0.09007,7e-05,11.55713]
[1779926492582,31.09,74442.26,0.0,0.09007,7e-05,11.55713]
[1779926494521,31.09,74443.02,0.0,0.09013,7e-05,11.56292]
[1779926494549,31.09,74443.02,0.0,0.09013,7e-05,11.56292]
[1779926494568,31.09,74443.02,0.0,0.09013,7e-05,11.56292]
[1779926494607,31.09,74443.02,0.0,0.09013,7e-05,11.56292]
[1779926495450,31.09,74443.02,0.0,0.09013,7e-05,11.56292]
[1779926495487,31.09,74443.02,0.0,0.09013,7e-05,11.56292]
[1779926496242,31.09,74443.9,0.0,0.0902,7e-05,11.5694]
[1779926496277,31.09,74443.9,0.0,0.0902,7e-05,11.5694]
[1779926496444,31.09,74443.9,0.0,0.0902,7e-05,11.5694]
[1779926496499,31.09,74442.76,0.0,0.09012,7e-05,11.5614]
[1779926496567,31.09,74442.76,0.0,0.09012,7e-05,11.5614]
[1779926496581,31.09,74442.76,0.0,0.09012,7e-05,11.5614]
[1779926496594,31.09,74442.76,0.0,0.09012,7e-05,11.5614]
[1779926498022,31.09,74430.85,0.0,0.08925,7e-05,11.4766]
[1779926499479,31.09,74407.21,0.0,0.08754,7e-05,11.30873]
[1779926505075,31.09,74404.69,0.0,0.08734,7e-05,11.28931]
[1779926510107,31.09,74405.08,0.0,0.08737,7e-05,11.29202]
[1779926515142,31.09,74404.79,0.0,0.08738,7e-05,11.29299]
[1779926520176,31.1,74410.17,0.0,0.0878,7e-05,11.33404]
[1779926525212,31.1,74411.81,0.0,0.08794,7e-05,11.34809]
[1779926530245,31.11,74406.43,0.0,0.08758,7e-05,11.3123]
[1779926535282,31.11,74404.83,0.0,0.08747,7e-05,11.3012]
[1779926541322,31.11,74413.17,0.0,0.08809,7e-05,11.36236]
[1779926546358,31.11,74413.46,0.0,0.08813,7e-05,11.36646]
[1779926551393,31.11,74419.27,0.0,0.08855,7e-05,11.40631]
[1779926554091,31.12,74417.97,0.0,0.08846,7e-05,11.39775]
[1779926554188,31.12,74417.97,0.0,0.08846,7e-05,11.39775]
[1779926554418,31.12,74417.97,0.0,0.08846,7e-05,11.39775]
[1779926554430,31.12,74417.97,0.0,0.08846,7e-05,11.39775]
[1779926554505,31.12,74417.97,0.0,0.08846,7e-05,11.39775]
[1779926554514,31.12,74422.41,0.0,0.08879,7e-05,11.42969]
[1779926556023,31.12,74422.41,0.0,0.08879,7e-05,11.43005]
[1779926556045,31.12,74422.41,0.0,0.08879,7e-05,11.43005]
[1779926556430,31.12,74418.3,0.0,0.08849,7e-05,11.40111]
[1779926558078,31.12,74415.35,0.0,0.08828,7e-05,11.38048]
[1779926558520,31.12,74417.22,0.0,0.08842,7e-05,11.39414]
[1779926560125,31.12,74418.32,0.0,0.08851,7e-05,11.40233]
[1779926560133,31.12,74418.32,0.0,0.08851,7e-05,11.40233]
[1779926560161,31.12,74418.32,0.0,0.08851,7e-05,11.40233]
[1779926560456,31.12,74418.32,0.0,0.08851,7e-05,11.40267]
[1779926562171,31.12,74416.9,0.0,0.08841,7e-05,11.39291]
[1779926562202,31.12,74416.9,0.0,0.08841,7e-05,11.39291]
[1779926562540,31.12,74416.21,0.0,0.08836,7e-05,11.38834]
[1779926564234,31.12,74416.21,0.0,0.08837,7e-05,11.38867]
[1779926564560,31.12,74417.73,0.0,0.08848,7e-05,11.39982]
[1779926566280,31.12,74420.07,0.0,0.08866,7e-05,11.41679]
[1779926566308,31.12,74420.07,0.0,0.08866,7e-05,11.41679]
[1779926566314,31.12,74420.07,0.0,0.08866,7e-05,11.41679]
[1779926566337,31.12,74420.07,0.0,0.08866,7e-05,11.41679]
[1779926566501,31.12,74420.07,0.0,0.08866,7e-05,11.41711]
[1779926567558,31.12,74420.07,0.0,0.08866,7e-05,11.41711]
[1779926567603,31.12,74420.94,0.0,0.08872,7e-05,11.42359]
[1779926567612,31.12,74420.94,0.0,0.08872,7e-05,11.42359]
[1779926567639,31.12,74420.94,0.0,0.08872,7e-05,11.42359]
[1779926568329,31.12,74420.94,0.0,0.08872,7e-05,11.42359]
[1779926568339,31.12,74420.94,0.0,0.08872,7e-05,11.42359]
[1779926568513,31.12,74420.59,0.0,0.0887,7e-05,11.42138]
[1779926568592,31.12,74420.59,0.0,0.0887,7e-05,11.42138]
[1779926569521,31.12,74429.08,0.0,0.08932,7e-05,11.48214]
[1779926570386,31.12,74429.08,0.0,0.08932,7e-05,11.48214]
[1779926570423,31.12,74429.08,0.0,0.08932,7e-05,11.48214]
[1779926572440,31.12,74430.9,0.0,0.08946,7e-05,11.49548]
[1779926572477,31.12,74430.9,0.0,0.08946,7e-05,11.49548]
[1779926573831,31.12,74432.2,0.0,0.08956,7e-05,11.5051]
[1779926573881,31.12,74432.2,0.0,0.08956,7e-05,11.5051]
[1779926574492,31.12,74432.2,0.0,0.08956,7e-05,11.5051]
[1779926574508,31.12,74432.2,0.0,0.08956,7e-05,11.5051]
[1779926576550,31.12,74439.73,0.0,0.09011,7e-05,11.55924]
[1779926576591,31.12,74439.73,0.0,0.09011,7e-05,11.55924]
[1779926576583,31.12,74450.08,0.0,0.09088,7e-05,11.63348]
[1779926578611,31.12,74450.39,0.0,0.0909,7e-05,11.63573]
[1779926578650,31.12,74450.39,0.0,0.0909,7e-05,11.63573]
[1779926580665,31.12,74453.49,0.0,0.09113,7e-05,11.65798]
[1779926582920,31.12,74451.1,0.0,0.09095,7e-05,11.64085]
[1779926584753,31.12,74449.38,0.0,0.09083,7e-05,11.62855]
[1779926584776,31.12,74449.38,0.0,0.09083,7e-05,11.62855]
[1779926586795,31.13,74449.02,0.0,0.0908,7e-05,11.62609]
[1779926586837,31.13,74449.02,0.0,0.0908,7e-05,11.62609]
[1779926588851,31.13,74450.08,0.0,0.09088,7e-05,11.63383]
[1779926588873,31.13,74450.08,0.0,0.09088,7e-05,11.63383]
[1779926590906,31.13,74452.38,0.0,0.09105,7e-05,11.6505]
[1779926590930,31.13,74452.38,0.0,0.09105,7e-05,11.6505]
[1779926592953,31.13,74453.16,0.0,0.09111,7e-05,11.65614]
[1779926592990,31.13,74453.16,0.0,0.09111,7e-05,11.65614]
[1779926594994,31.13,74451.96,0.0,0.09102,7e-05,11.64761]
[1779926595007,31.13,74451.96,0.0,0.09102,7e-05,11.64761]
[1779926597053,31.13,74449.43,0.0,0.09084,7e-05,11.62958]
[1779926597076,31.13,74449.43,0.0,0.09084,7e-05,11.62958]
[1779926598024,31.13,74448.68,0.0,0.09078,7e-05,11.62438]
[1779926598092,31.13,74448.68,0.0,0.09078,7e-05,11.62438]
[1779926599101,31.13,74448.61,0.0,0.09078,7e-05,11.62398]
[1779926599119,31.13,74448.61,0.0,0.09078,7e-05,11.62398]
[1779926600654,31.13,74458.58,0.0,0.09152,7e-05,11.69572]
[1779926601153,31.13,74458.58,0.0,0.09152,7e-05,11.69572]
[1779926601180,31.13,74458.58,0.0,0.09152,7e-05,11.69572]
[1779926601712,31.13,74460.18,0.0,0.09164,7e-05,11.70724]
[1779926606999,31.13,74461.4,0.0,0.09173,7e-05,11.71591]
[1779926613131,31.13,74464.03,0.0,0.0919,7e-05,11.73143]
[1779926618869,31.13,74469.68,0.0,0.09232,7e-05,11.77195]
[1779926623902,31.13,74471.62,0.0,0.09246,7e-05,11.7858]
[1779926628937,31.13,74467.8,0.0,0.09218,7e-05,11.75831]
[1779926634980,31.13,74464.1,0.0,0.09191,7e-05,11.73192]
[1779926640487,31.13,74464.48,0.0,0.09194,7e-05,11.73491]
[1779926646059,31.13,74467.36,0.0,0.09215,7e-05,11.75592]
[1779926651094,31.13,74466.2,0.0,0.09207,7e-05,11.74781]
[1779926656130,31.13,74465.86,0.0,0.09205,7e-05,11.74584]
[1779926661169,31.13,74467.85,0.0,0.0922,7e-05,11.76059]
[1779926667207,31.13,74469.31,0.0,0.09232,7e-05,11.7715]
[1779926672242,31.13,74477.66,0.0,0.09292,8e-05,11.82852]
[1779926675011,31.13,74477.9,0.0,0.09294,8e-05,11.83021]
[1779926680298,31.13,74473.11,0.0,0.09258,7e-05,11.79542]
[1779926681927,31.13,74471.73,0.0,0.09247,7e-05,11.78549]
[1779926683220,31.13,74467.49,0.0,0.09216,7e-05,11.75496]
[1779926683684,31.13,74463.47,0.0,0.09186,7e-05,11.72605]
[1779926685259,31.13,74463.42,0.0,0.09185,7e-05,11.72578]
[1779926685268,31.13,74463.42,0.0,0.09185,7e-05,11.72578]
[1779926685283,31.13,74463.42,0.0,0.09185,7e-05,11.72578]
[1779926685816,31.13,74463.78,0.0,0.09188,7e-05,11.72851]
[1779926685842,31.13,74463.78,0.0,0.09188,7e-05,11.72851]
[1779926685874,31.13,74463.78,0.0,0.09188,7e-05,11.72851]
[1779926686340,31.13,74463.9,0.0,0.09189,7e-05,11.72951]
[1779926687318,31.13,74463.9,0.0,0.09189,7e-05,11.72951]
[1779926687360,31.13,74463.9,0.0,0.09189,7e-05,11.72951]
[1779926687411,31.13,74460.0,0.0,0.0916,7e-05,11.70159]
[1779926689366,31.13,74460.0,0.0,0.09161,7e-05,11.70175]
[1779926689652,31.13,74460.89,0.0,0.09167,7e-05,11.70833]
[1779926692662,31.13,74460.0,0.0,0.09161,7e-05,11.70228]
[1779926692693,31.13,74460.0,0.0,0.09161,7e-05,11.70228]
[1779926692824,31.13,74464.33,0.0,0.09194,7e-05,11.73363]
[1779926692847,31.13,74464.33,0.0,0.09194,7e-05,11.73363]
[1779926693502,31.13,74464.33,0.0,0.09194,7e-05,11.73363]
[1779926693537,31.13,74464.33,0.0,0.09194,7e-05,11.73363]
[1779926693547,31.13,74467.76,0.0,0.09219,7e-05,11.75853]
[1779926695539,31.13,74467.76,0.0,0.0922,7e-05,11.75867]
[1779926695576,31.13,74467.76,0.0,0.0922,7e-05,11.75867]
[1779926695664,31.13,74471.49,0.0,0.09248,7e-05,11.78566]
[1779926697583,31.13,74471.49,0.0,0.09248,7e-05,11.78573]
[1779926697602,31.13,74471.49,0.0,0.09248,7e-05,11.78573]
[1779926697617,31.13,74471.49,0.0,0.09248,7e-05,11.78573]
[1779926697656,31.13,74471.49,0.0,0.09248,7e-05,11.78573]
[1779926699636,31.13,74472.73,0.0,0.09257,7e-05,11.7948]
[1779926699656,31.13,74472.73,0.0,0.09257,7e-05,11.7948]
[1779926699661,31.13,74472.73,0.0,0.09257,7e-05,11.7948]
[1779926699686,31.13,74472.73,0.0,0.09257,7e-05,11.7948]
[1779926701695,31.13,74473.51,0.0,0.09263,7e-05,11.80054]
[1779926701716,31.13,74473.51,0.0,0.09263,7e-05,11.80054]
[1779926701725,31.13,74473.51,0.0,0.09263,7e-05,11.80054]
[1779926701746,31.13,74473.51,0.0,0.09263,7e-05,11.80054]
[1779926703743,31.13,74475.35,0.0,0.09277,7e-05,11.8139]
[1779926703781,31.13,74475.39,0.0,0.09277,7e-05,11.81422]
[1779926703806,31.13,74475.39,0.0,0.09277,7e-05,11.81422]
[1779926705796,31.13,74476.29,0.0,0.09284,8e-05,11.82078]
[1779926705813,31.13,74476.29,0.0,0.09284,8e-05,11.82078]
[1779926705822,31.13,74476.29,0.0,0.09284,8e-05,11.82078]
[1779926705842,31.13,74476.29,0.0,0.09284,8e-05,11.82078]
[1779926707848,31.13,74476.13,0.0,0.09283,8e-05,11.81967]
[1779926707879,31.13,74476.13,0.0,0.09283,8e-05,11.81967]
[1779926707904,31.13,74476.13,0.0,0.09283,8e-05,11.81967]
[1779926709898,31.13,74475.44,0.0,0.09278,7e-05,11.81475]
[1779926709914,31.13,74475.44,0.0,0.09278,7e-05,11.81475]
[1779926709922,31.13,74475.44,0.0,0.09278,7e-05,11.81475]
[1779926709942,31.13,74475.44,0.0,0.09278,7e-05,11.81475]
[1779926710203,31.13,74475.44,0.0,0.09278,7e-05,11.81475]
[1779926710649,31.13,74474.62,0.0,0.09272,7e-05,11.80887]
[1779926711335,31.13,74474.62,0.0,0.09272,7e-05,11.80887]
[1779926711343,31.13,74474.62,0.0,0.09272,7e-05,11.80887]
[1779926711373,31.13,74474.62,0.0,0.09272,7e-05,11.80887]
[1779926711515,31.13,74474.62,0.0,0.09272,7e-05,11.80891]
[1779926711964,31.13,74474.62,0.0,0.09272,7e-05,11.80891]
[1779926711992,31.13,74474.62,0.0,0.09272,7e-05,11.80891]
[1779926712523,31.13,74476.22,0.0,0.09284,8e-05,11.82051]
[1779926714004,31.13,74476.22,0.0,0.09284,8e-05,11.82055]
[1779926714045,31.13,74476.22,0.0,0.09284,8e-05,11.82055]
[1779926714070,31.13,74476.22,0.0,0.09284,8e-05,11.82055]
[1779926714332,31.13,74476.22,0.0,0.09284,8e-05,11.82055]
[1779926714369,31.13,74476.22,0.0,0.09284,8e-05,11.82055]
[1779926714536,31.13,74477.73,0.0,0.09295,8e-05,11.83148]
[1779926716057,31.13,74480.31,0.0,0.09314,8e-05,11.85013]
[1779926716083,31.13,74480.31,0.0,0.09314,8e-05,11.85013]
[1779926716550,31.13,74482.91,0.0,0.09334,8e-05,11.86891]
[1779926718120,31.13,74483.07,0.0,0.09335,8e-05,11.87001]
[1779926718144,31.13,74483.07,0.0,0.09335,8e-05,11.87001]
[1779926718158,31.13,74483.07,0.0,0.09335,8e-05,11.87001]
[1779926718172,31.13,74483.07,0.0,0.09335,8e-05,11.87001]
[1779926720172,31.13,74483.45,0.0,0.09338,8e-05,11.8727]
[1779926720209,31.13,74483.45,0.0,0.09338,8e-05,11.8727]
[1779926720220,31.13,74483.45,0.0,0.09338,8e-05,11.8727]
[1779926720242,31.13,74483.45,0.0,0.09338,8e-05,11.8727]
[1779926720765,31.13,74483.45,0.0,0.09338,8e-05,11.8727]
[1779926720767,31.13,74483.45,0.0,0.09338,8e-05,11.8727]
[1779926721587,31.13,74485.47,0.0,0.09353,8e-05,11.88705]
[1779926722232,31.13,74485.47,0.0,0.09353,8e-05,11.88705]
[1779926722612,31.13,74487.52,0.0,0.09368,8e-05,11.90179]
[1779926727637,31.13,74488.86,0.0,0.09377,8e-05,11.91064]
[1779926732673,31.13,74485.66,0.0,0.0935,8e-05,11.8829]
[1779926736823,31.13,74484.76,0.0,0.09342,8e-05,11.87553]
[1779926738652,31.13,74490.74,0.0,0.09387,8e-05,11.91862]
[1779926738751,31.13,74495.37,0.0,0.09422,8e-05,11.95191]
[1779926743774,31.12,74496.45,0.0,0.09428,8e-05,11.9579]
[1779926748801,31.12,74494.27,0.0,0.09409,8e-05,11.94016]
[1779926749803,31.12,74483.44,0.0,0.09327,8e-05,11.86131]
[1779926755188,31.12,74482.04,0.0,0.09315,8e-05,11.8501]
[1779926761342,31.12,74477.23,0.0,0.09277,8e-05,11.81312]
[1779926763306,31.12,74476.47,0.0,0.09271,8e-05,11.80738]
[1779926763367,31.12,74474.02,0.0,0.09252,7e-05,11.78945]
[1779926764773,31.12,74474.02,0.0,0.09252,7e-05,11.78945]
[1779926765350,31.12,74472.93,0.0,0.09244,7e-05,11.78136]
[1779926765411,31.12,74473.35,0.0,0.09247,7e-05,11.78417]
[1779926767414,31.11,74472.96,0.0,0.09244,7e-05,11.78113]
[1779926767450,31.11,74472.55,0.0,0.0924,7e-05,11.77793]
[1779926770021,31.11,74468.62,0.0,0.09211,7e-05,11.74935]
[1779926770072,31.11,74458.39,0.0,0.09134,7e-05,11.67551]
[1779926771522,31.11,74458.39,0.0,0.09134,7e-05,11.67551]
[1779926771786,31.11,74443.31,0.0,0.09023,7e-05,11.56705]
[1779926772910,31.11,74441.56,0.0,0.0901,7e-05,11.55461]
[1779926772923,31.11,74441.56,0.0,0.0901,7e-05,11.55461]
[1779926772935,31.11,74441.56,0.0,0.0901,7e-05,11.55461]
[1779926779732,31.11,74446.11,0.0,0.09042,7e-05,11.58618]
[1779926779773,31.11,74446.11,0.0,0.09042,7e-05,11.58618]
[1779926779778,31.11,74446.11,0.0,0.09042,7e-05,11.58618]
[1779926779836,31.11,74446.11,0.0,0.09042,7e-05,11.58618]
[1779926779873,31.11,74447.62,0.0,0.09053,7e-05,11.59641]
[1779926781766,31.11,74447.62,0.0,0.09053,7e-05,11.59641]
[1779926781800,31.11,74447.62,0.0,0.09053,7e-05,11.59641]
[1779926781807,31.11,74447.62,0.0,0.09053,7e-05,11.59641]
[1779926781832,31.11,74447.62,0.0,0.09053,7e-05,11.59641]
[1779926783827,31.11,74446.52,0.0,0.09044,7e-05,11.58796]
[1779926783845,31.11,74443.99,0.0,0.09025,7e-05,11.56976]
[1779926785873,31.11,74444.05,0.0,0.09026,7e-05,11.57038]
[1779926785885,31.11,74444.05,0.0,0.09026,7e-05,11.57038]
[1779926785902,31.11,74444.05,0.0,0.09026,7e-05,11.57038]
[1779926790922,31.11,74444.17,0.0,0.09028,7e-05,11.57186]
[1779926792027,31.11,74446.53,0.0,0.09042,7e-05,11.58495]
[1779926792037,31.11,74446.53,0.0,0.09042,7e-05,11.58495]
[1779926797065,31.11,74444.71,0.0,0.09028,7e-05,11.57137]
[1779926798180,31.11,74444.44,0.0,0.09027,7e-05,11.56969]
[1779926798196,31.11,74444.44,0.0,0.09027,7e-05,11.56969]
[1779926802295,31.11,74448.01,0.0,0.09054,7e-05,11.5963]
[1779926802300,31.11,74448.01,0.0,0.09054,7e-05,11.5963]
[1779926802341,31.11,74448.01,0.0,0.09054,7e-05,11.5963]
[1779926802423,31.11,74449.15,0.0,0.09063,7e-05,11.60471]
[1779926804345,31.11,74449.15,0.0,0.09063,7e-05,11.60471]
[1779926804373,31.11,74449.15,0.0,0.09063,7e-05,11.60471]
[1779926804441,31.11,74448.32,0.0,0.09057,7e-05,11.59923]
[1779926806396,31.11,74448.32,0.0,0.09057,7e-05,11.59923]
[1779926806856,31.11,74448.93,0.0,0.09062,7e-05,11.6041]
[1779926808450,31.11,74449.23,0.0,0.09065,7e-05,11.6065]
[1779926808475,31.11,74449.23,0.0,0.09065,7e-05,11.6065]
[1779926808483,31.11,74449.23,0.0,0.09065,7e-05,11.6065]
[1779926808530,31.11,74449.23,0.0,0.09065,7e-05,11.6065]
[1779926808631,31.11,74450.53,0.0,0.09074,7e-05,11.61607]
[1779926810511,31.11,74450.53,0.0,0.09074,7e-05,11.61607]
[1779926810541,31.11,74450.53,0.0,0.09074,7e-05,11.61607]
[1779926810551,31.11,74450.53,0.0,0.09074,7e-05,11.61607]
[1779926810571,31.11,74450.53,0.0,0.09074,7e-05,11.61607]
[1779926812575,31.12,74451.45,0.0,0.09082,7e-05,11.6234]
[1779926812609,31.12,74451.45,0.0,0.09082,7e-05,11.6234]
[1779926812615,31.12,74451.45,0.0,0.09082,7e-05,11.6234]
[1779926812641,31.12,74451.45,0.0,0.09082,7e-05,11.6234]
[1779926814620,31.12,74451.85,0.0,0.09085,7e-05,11.62651]
[1779926814637,31.12,74451.85,0.0,0.09085,7e-05,11.62651]
[1779926814650,31.12,74451.85,0.0,0.09085,7e-05,11.62651]
[1779926814694,31.12,74451.85,0.0,0.09085,7e-05,11.62651]
[1779926816676,31.12,74451.5,0.0,0.09083,7e-05,11.6245]
[1779926816693,31.12,74451.5,0.0,0.09083,7e-05,11.6245]
[1779926816706,31.12,74451.5,0.0,0.09083,7e-05,11.6245]
[1779926816752,31.12,74451.5,0.0,0.09083,7e-05,11.6245]
[1779926818736,31.12,74452.46,0.0,0.09091,7e-05,11.6319]
[1779926818772,31.12,74452.46,0.0,0.09091,7e-05,11.6319]
[1779926818778,31.12,74452.46,0.0,0.09091,7e-05,11.6319]
[1779926818802,31.12,74452.46,0.0,0.09091,7e-05,11.6319]
[1779926820781,31.12,74452.65,0.0,0.09093,7e-05,11.63377]
[1779926820821,31.12,74452.65,0.0,0.09093,7e-05,11.63377]
[1779926820829,31.12,74452.65,0.0,0.09093,7e-05,11.63377]
[1779926820856,31.12,74452.65,0.0,0.09093,7e-05,11.63377]
[1779926821140,31.12,74453.54,0.0,0.091,7e-05,11.64066]
[1779926821875,31.12,74447.18,0.0,0.09053,7e-05,11.5953]
[1779926822848,31.12,74447.18,0.0,0.09053,7e-05,11.5953]
[1779926822866,31.12,74447.18,0.0,0.09053,7e-05,11.5953]
[1779926822871,31.12,74447.18,0.0,0.09053,7e-05,11.5953]
[1779926824892,31.12,74438.41,0.0,0.08989,7e-05,11.53279]
[1779926824899,31.12,74438.41,0.0,0.08989,7e-05,11.53279]
[1779926824920,31.12,74438.41,0.0,0.08989,7e-05,11.53279]
[1779926824954,31.12,74436.98,0.0,0.08978,7e-05,11.52254]
[1779926825748,31.12,74436.98,0.0,0.08978,7e-05,11.52254]
[1779926825805,31.12,74436.98,0.0,0.08978,7e-05,11.52254]
[1779926825917,31.12,74436.35,0.0,0.08974,7e-05,11.51802]
[1779926826378,31.12,74436.35,0.0,0.08974,7e-05,11.51802]
[1779926826469,31.12,74430.89,0.0,0.08934,7e-05,11.47901]
[1779926828373,31.12,74418.4,0.0,0.08842,7e-05,11.38961]
[1779926833408,31.12,74411.63,0.0,0.08793,7e-05,11.34097]
[1779926838727,31.12,74405.84,0.0,0.0875,7e-05,11.29907]
[1779926843400,31.11,74416.4,0.0,0.08825,7e-05,11.37255]
[1779926843420,31.11,74416.4,0.0,0.08825,7e-05,11.37255]
[1779926843447,31.11,74416.4,0.0,0.08825,7e-05,11.37255]
[1779926843547,31.11,74418.89,0.0,0.08843,7e-05,11.38992]
[1779926845420,31.11,74418.89,0.0,0.08843,7e-05,11.38992]
[1779926845462,31.11,74418.89,0.0,0.08843,7e-05,11.38992]
[1779926845522,31.11,74416.13,0.0,0.08822,7e-05,11.36951]
[1779926847486,31.11,74416.13,0.0,0.08821,7e-05,11.3691]
[1779926847940,31.11,74410.13,0.0,0.08778,7e-05,11.3266]
[1779926849544,31.11,74409.73,0.0,0.08775,7e-05,11.32387]
[1779926849547,31.11,74409.73,0.0,0.08775,7e-05,11.32387]
[1779926849552,31.11,74409.73,0.0,0.08775,7e-05,11.32387]
[1779926854572,31.11,74399.59,0.0,0.08701,7e-05,11.24915]
[1779926859606,31.11,74393.25,0.0,0.08654,7e-05,11.20344]
[1779926864641,31.11,74391.7,0.0,0.08643,7e-05,11.1917]
[1779926869676,31.11,74391.02,0.0,0.08637,7e-05,11.18613]
[1779926874711,31.11,74384.38,0.0,0.08589,7e-05,11.13863]
[1779926879992,31.11,74391.91,0.0,0.08642,7e-05,11.19131]
[1779926882021,31.11,74410.47,0.0,0.08775,7e-05,11.32252]
[1779926882358,31.11,74410.47,0.0,0.08775,7e-05,11.32252]
[1779926882398,31.11,74410.47,0.0,0.08775,7e-05,11.32252]
[1779926882769,31.11,74410.47,0.0,0.08775,7e-05,11.32277]
[1779926884411,31.11,74416.58,0.0,0.0882,7e-05,11.3667]
[1779926884429,31.11,74416.58,0.0,0.0882,7e-05,11.3667]
[1779926886464,31.11,74415.71,0.0,0.08815,7e-05,11.36148]
[1779926886482,31.11,74415.71,0.0,0.08815,7e-05,11.36148]
[1779926888509,31.11,74418.59,0.0,0.08837,7e-05,11.38288]
[1779926888997,31.11,74418.55,0.0,0.08837,7e-05,11.38303]
[1779926894014,31.12,74419.28,0.0,0.08844,7e-05,11.38991]
[1779926899040,31.11,74418.53,0.0,0.08837,7e-05,11.3831]
[1779926904061,31.11,74417.56,0.0,0.08827,7e-05,11.3738]
[1779926909085,31.11,74418.34,0.0,0.0883,7e-05,11.3766]
[1779926914103,31.1,74418.4,0.0,0.08826,7e-05,11.37111]
[1779926919113,31.1,74416.65,0.0,0.0881,7e-05,11.35611]
[1779926924140,31.09,74417.27,0.0,0.08812,7e-05,11.35802]
[1779926926790,31.09,74417.25,0.0,0.08811,7e-05,11.35686]
[1779926926839,31.09,74417.25,0.0,0.08811,7e-05,11.35686]
[1779926927079,31.09,74419.36,0.0,0.08826,7e-05,11.37133]
[1779926927199,31.09,74419.36,0.0,0.08826,7e-05,11.37133]
[1779926927235,31.09,74419.36,0.0,0.08826,7e-05,11.37133]
[1779926927276,31.09,74419.36,0.0,0.08826,7e-05,11.37133]
[1779926928088,31.09,74432.6,0.0,0.08922,7e-05,11.46557]
[1779926929096,31.09,74444.2,0.0,0.09007,7e-05,11.5487]
[1779926931658,31.09,74447.81,0.0,0.09034,7e-05,11.57464]
[1779926931756,31.09,74446.68,0.0,0.09026,7e-05,11.56669]
[1779926937155,31.09,74445.26,0.0,0.09016,7e-05,11.55698]
[1779926942323,31.09,74437.27,0.0,0.08957,7e-05,11.50015]
[1779926948231,31.09,74434.29,0.0,0.08934,7e-05,11.47773]
[1779926950160,31.09,74433.65,0.0,0.0893,7e-05,11.47301]
[1779926952172,31.09,74431.97,0.0,0.08918,7e-05,11.46155]
[1779926953095,31.09,74431.98,0.0,0.08918,7e-05,11.46219]
[1779926956280,31.09,74432.18,0.0,0.08921,7e-05,11.46447]
[1779926956313,31.09,74432.18,0.0,0.08921,7e-05,11.46447]
[1779926956353,31.09,74432.26,0.0,0.08921,7e-05,11.46504]
[1779926958339,31.1,74432.26,0.0,0.08922,7e-05,11.46532]
[1779926958364,31.1,74432.26,0.0,0.08922,7e-05,11.46532]
[1779926958405,31.1,74430.85,0.0,0.08912,7e-05,11.45555]
[1779926960389,31.1,74430.85,0.0,0.08912,7e-05,11.45585]
[1779926961065,31.1,74430.94,0.0,0.08913,7e-05,11.4571]
[1779926962443,31.1,74431.32,0.0,0.08916,7e-05,11.46011]
[1779926962487,31.1,74431.32,0.0,0.08916,7e-05,11.46011]
[1779926962500,31.1,74431.45,0.0,0.08918,7e-05,11.46134]
[1779926964493,31.1,74431.45,0.0,0.08918,7e-05,11.46134]
[1779926964534,31.1,74431.45,0.0,0.08918,7e-05,11.46134]
[1779926964594,31.1,74436.27,0.0,0.08953,7e-05,11.49605]
[1779926966012,31.1,74436.27,0.0,0.08953,7e-05,11.49605]
[1779926966097,31.1,74436.27,0.0,0.08953,7e-05,11.49605]
[1779926966113,31.1,74436.27,0.0,0.08953,7e-05,11.49605]
[1779926966113,31.1,74440.38,0.0,0.08984,7e-05,11.52599]
[1779926966157,31.1,74440.38,0.0,0.08984,7e-05,11.52599]
[1779926966467,31.1,74440.38,0.0,0.08984,7e-05,11.52599]
[1779926966670,31.1,74440.38,0.0,0.08984,7e-05,11.52599]
[1779926968595,31.1,74446.22,0.0,0.09027,7e-05,11.56802]
[1779926968653,31.1,74452.05,0.0,0.0907,7e-05,11.61012]
[1779926972141,31.1,74451.37,0.0,0.09066,7e-05,11.60536]
[1779926972698,31.1,74451.52,0.0,0.09064,7e-05,11.60314]
[1779926972749,31.1,74451.52,0.0,0.09064,7e-05,11.60314]
[1779926972850,31.1,74446.38,0.0,0.09027,7e-05,11.56657]
[1779926974760,31.1,74446.38,0.0,0.09027,7e-05,11.56657]
[1779926974793,31.1,74446.38,0.0,0.09027,7e-05,11.56657]
[1779926974829,31.1,74441.99,0.0,0.08995,7e-05,11.53557]
[1779926976803,31.1,74441.99,0.0,0.08995,7e-05,11.53557]
[1779926976844,31.1,74441.99,0.0,0.08995,7e-05,11.53557]
[1779926976895,31.1,74441.99,0.0,0.08995,7e-05,11.53557]
[1779926978851,31.1,74444.5,0.0,0.09014,7e-05,11.55405]
[1779926978881,31.1,74444.5,0.0,0.09014,7e-05,11.55405]
[1779926978894,31.1,74444.5,0.0,0.09014,7e-05,11.55405]
[1779926978937,31.1,74444.5,0.0,0.09014,7e-05,11.55405]
[1779926979137,31.1,74444.5,0.0,0.09014,7e-05,11.55405]
[1779926980045,31.1,74444.1,0.0,0.09012,7e-05,11.55195]
[1779926980904,31.1,74444.1,0.0,0.09012,7e-05,11.55195]
[1779926980914,31.1,74444.1,0.0,0.09012,7e-05,11.55195]
[1779926985001,31.1,74438.11,0.0,0.08969,7e-05,11.51026]
[1779926985014,31.1,74438.11,0.0,0.08969,7e-05,11.51026]
[1779926989115,31.11,74434.07,0.0,0.0894,7e-05,11.4819]
[1779926989121,31.11,74434.07,0.0,0.0894,7e-05,11.4819]
[1779926991158,31.11,74433.54,0.0,0.08936,7e-05,11.47795]
[1779926991164,31.11,74432.85,0.0,0.08931,7e-05,11.47294]
[1779926991204,31.11,74432.85,0.0,0.08931,7e-05,11.47294]
[1779926991549,31.11,74432.85,0.0,0.08931,7e-05,11.47285]
[1779926993221,31.11,74432.05,0.0,0.08925,7e-05,11.46706]
[1779926993268,31.11,74432.05,0.0,0.08925,7e-05,11.46706]
[1779926993563,31.1,74432.05,0.0,0.08925,7e-05,11.46697]
[1779926995269,31.11,74431.57,0.0,0.08922,7e-05,11.46388]
[1779926996115,31.11,74437.65,0.0,0.08966,7e-05,11.50761]
[1779926997324,31.11,74438.7,0.0,0.08974,7e-05,11.51541]
[1779926997331,31.11,74438.7,0.0,0.08974,7e-05,11.51541]
[1779926997350,31.11,74438.7,0.0,0.08974,7e-05,11.51541]
[1779926997592,31.11,74438.7,0.0,0.08975,7e-05,11.51566]
[1779926999380,31.11,74437.79,0.0,0.08968,7e-05,11.5094]
[1779926999407,31.11,74437.79,0.0,0.08968,7e-05,11.5094]
[1779926999728,31.11,74437.79,0.0,0.08968,7e-05,11.5094]
[1779926999806,31.11,74437.79,0.0,0.08968,7e-05,11.5094]
[1779926999814,31.11,74437.79,0.0,0.08968,7e-05,11.5094]
[1779926999867,31.11,74437.79,0.0,0.08968,7e-05,11.5094]
[1779926999878,31.11,74437.28,0.0,0.08965,7e-05,11.50599]
[1779927000350,31.11,74437.28,0.0,0.08965,7e-05,11.50599]
[1779927000398,31.11,74437.28,0.0,0.08965,7e-05,11.50599]
[1779927000622,31.11,74437.28,0.0,0.08965,7e-05,11.50599]
[1779927001438,31.11,74437.28,0.0,0.08965,7e-05,11.50599]
[1779927001618,31.11,74443.4,0.0,0.0901,7e-05,11.55024]
[1779927006654,31.11,74453.44,0.0,0.09085,7e-05,11.62284]
[1779927011688,31.11,74448.57,0.0,0.09049,7e-05,11.58841]
[1779927017730,31.11,74455.14,0.0,0.09099,7e-05,11.6361]
[1779927022774,31.11,74456.33,0.0,0.09108,7e-05,11.64502]
[1779927024667,31.11,74456.36,0.0,0.09108,7e-05,11.6453]
[1779927024985,31.11,74456.36,0.0,0.09108,7e-05,11.6453]
[1779927025194,31.11,74450.57,0.0,0.09065,7e-05,11.60382]
[1779927026049,31.11,74450.57,0.0,0.09065,7e-05,11.60382]
[1779927026059,31.11,74450.57,0.0,0.09065,7e-05,11.60382]
[1779927027209,31.11,74439.68,0.0,0.08985,7e-05,11.52605]
[1779927030160,31.11,74438.3,0.0,0.08976,7e-05,11.5166]
[1779927030174,31.11,74438.3,0.0,0.08976,7e-05,11.5166]
[1779927034854,31.11,74426.87,0.0,0.08889,7e-05,11.43073]
[1779927039889,31.11,74426.45,0.0,0.08885,7e-05,11.42739]
[1779927044924,31.11,74419.23,0.0,0.08833,7e-05,11.37579]
[1779927049966,31.11,74410.89,0.0,0.08772,7e-05,11.31617]
[1779927053993,31.11,74396.93,0.0,0.0867,7e-05,11.21571]
[1779927059028,31.09,74388.99,0.0,0.08602,7e-05,11.14844]
[1779927062050,31.09,74377.98,0.0,0.08521,7e-05,11.06786]
[1779927066079,31.08,74365.71,0.0,0.08433,7e-05,10.98081]
[1779927069254,31.09,74371.52,0.0,0.08477,7e-05,11.02472]
[1779927070106,31.09,74377.26,0.0,0.08518,7e-05,11.0654]
[1779927071008,31.09,74377.26,0.0,0.08518,7e-05,11.0654]
[1779927071255,31.09,74373.36,0.0,0.08491,7e-05,11.03795]
[1779927072121,31.09,74374.92,0.0,0.08502,7e-05,11.04932]
[1779927076149,31.09,74386.89,0.0,0.08588,7e-05,11.13432]
[1779927081184,31.09,74383.32,0.0,0.08561,7e-05,11.10773]
[1779927086218,31.09,74381.24,0.0,0.08546,7e-05,11.09268]
[1779927092793,31.09,74382.78,0.0,0.08557,7e-05,11.1039]
[1779927096133,31.09,74374.96,0.0,0.08499,7e-05,11.04563]
[1779927099885,31.09,74357.75,0.0,0.08381,7e-05,10.92764]
[1779927101686,31.09,74357.75,0.0,0.08381,7e-05,10.92764]
[1779927102002,31.09,74357.75,0.0,0.08381,7e-05,10.92764]
[1779927102102,31.1,74348.16,0.0,0.08318,7e-05,10.86464]
[1779927103796,31.1,74369.02,0.0,0.08465,7e-05,11.0109]
[1779927109391,31.1,74370.17,0.0,0.08474,7e-05,11.0196]
[1779927114428,31.1,74367.99,0.0,0.08459,7e-05,11.00511]
[1779927119462,31.1,74368.39,0.0,0.08463,7e-05,11.00891]
[1779927121583,31.1,74368.48,0.0,0.08464,7e-05,11.00976]
[1779927121966,31.1,74368.48,0.0,0.08464,7e-05,11.00976]
[1779927122253,31.1,74366.96,0.0,0.08453,7e-05,10.99955]
[1779927122532,31.1,74366.96,0.0,0.08453,7e-05,10.99955]
[1779927122538,31.1,74366.96,0.0,0.08453,7e-05,10.99955]
[1779927127568,31.11,74365.6,0.0,0.08445,7e-05,10.99144]
[1779927128677,31.11,74365.97,0.0,0.08448,7e-05,10.99427]
[1779927128706,31.11,74365.97,0.0,0.08448,7e-05,10.99427]
[1779927128805,31.11,74365.97,0.0,0.08448,7e-05,10.99427]
[1779927132166,31.11,74359.15,0.0,0.08401,7e-05,10.94732]
[1779927132197,31.11,74359.15,0.0,0.08401,7e-05,10.94732]
[1779927132211,31.11,74358.83,0.0,0.08399,7e-05,10.94538]
[1779927133959,31.11,74358.83,0.0,0.08399,7e-05,10.94538]
[1779927139606,31.11,74360.74,0.0,0.08414,7e-05,10.96029]
[1779927141697,31.11,74359.08,0.0,0.08403,7e-05,10.94895]
[1779927143059,31.11,74358.41,0.0,0.08399,7e-05,10.94479]
[1779927143220,31.11,74356.07,0.0,0.08383,7e-05,10.92873]
[1779927148229,31.11,74355.82,0.0,0.08382,7e-05,10.92816]
[1779927151257,31.11,74358.04,0.0,0.08398,7e-05,10.94449]
[1779927151280,31.11,74358.04,0.0,0.08398,7e-05,10.94449]
[1779927151694,31.12,74357.97,0.0,0.08396,7e-05,10.94089]
[1779927153306,31.12,74357.97,0.0,0.08396,7e-05,10.94089]
[1779927154258,31.12,74356.54,0.0,0.08387,7e-05,10.93166]
[1779927155355,31.12,74354.91,0.0,0.08376,7e-05,10.92055]
[1779927155364,31.12,74354.91,0.0,0.08376,7e-05,10.92055]
[1779927155723,31.12,74354.91,0.0,0.08376,7e-05,10.9208]
[1779927159459,31.12,74356.14,0.0,0.08385,7e-05,10.93018]
[1779927160255,31.12,74355.8,0.0,0.08383,7e-05,10.92806]
[1779927165258,31.12,74352.21,0.0,0.08359,7e-05,10.90403]
[1779927167661,31.12,74347.86,0.0,0.0833,7e-05,10.87456]
[1779927167667,31.12,74347.86,0.0,0.0833,7e-05,10.87456]
[1779927167674,31.12,74347.86,0.0,0.0833,7e-05,10.87456]
[1779927169718,31.12,74348.9,0.0,0.08338,7e-05,10.88244]
[1779927169723,31.12,74348.9,0.0,0.08338,7e-05,10.88244]
[1779927169739,31.12,74348.9,0.0,0.08338,7e-05,10.88244]
[1779927169822,31.12,74348.9,0.0,0.08338,7e-05,10.88275]
[1779927171766,31.12,74348.22,0.0,0.08334,7e-05,10.87833]
[1779927172237,31.12,74348.75,0.0,0.08338,7e-05,10.88233]
[1779927173820,31.12,74348.73,0.0,0.08338,7e-05,10.88249]
[1779927173823,31.12,74348.73,0.0,0.08338,7e-05,10.88249]
[1779927173892,31.12,74348.99,0.0,0.0834,7e-05,10.8846]
[1779927175867,31.12,74348.99,0.0,0.0834,7e-05,10.8849]
[1779927176260,31.13,74349.79,0.0,0.08346,7e-05,10.89077]
[1779927177923,31.13,74349.62,0.0,0.08345,7e-05,10.88987]
[1779927177931,31.13,74349.62,0.0,0.08345,7e-05,10.88987]
[1779927182778,31.13,74350.62,0.0,0.08353,7e-05,10.89823]
[1779927182796,31.13,74350.62,0.0,0.08353,7e-05,10.89823]
[1779927182815,31.13,74350.62,0.0,0.08353,7e-05,10.89823]
[1779927184084,31.13,74349.25,0.0,0.08344,7e-05,10.88896]
[1779927184089,31.13,74349.25,0.0,0.08344,7e-05,10.88896]
[1779927184107,31.13,74349.25,0.0,0.08344,7e-05,10.88896]
[1779927184191,31.13,74346.49,0.0,0.08325,7e-05,10.87003]
[1779927184781,31.13,74346.49,0.0,0.08325,7e-05,10.87003]
[1779927185345,31.13,74347.18,0.0,0.0833,7e-05,10.87511]
[1779927190345,31.13,74351.57,0.0,0.08362,7e-05,10.90679]
[1779927190917,31.13,74351.33,0.0,0.08361,7e-05,10.90536]
[1779927190922,31.13,74351.33,0.0,0.08361,7e-05,10.90536]
[1779927190929,31.13,74351.33,0.0,0.08361,7e-05,10.90536]
[1779927190959,31.13,74351.33,0.0,0.08361,7e-05,10.90536]
[1779927191018,31.13,74355.35,0.0,0.08389,7e-05,10.93362]
[1779927197010,31.13,74357.05,0.0,0.08402,7e-05,10.94655]
[1779927200032,31.13,74345.85,0.0,0.08325,7e-05,10.86913]
[1779927200493,31.13,74345.85,0.0,0.08325,7e-05,10.86913]
[1779927201319,31.13,74346.92,0.0,0.08332,7e-05,10.87685]
[1779927202549,31.13,74346.61,0.0,0.0833,7e-05,10.87497]
[1779927202552,31.13,74346.61,0.0,0.0833,7e-05,10.87497]
[1779927202557,31.13,74346.61,0.0,0.0833,7e-05,10.87497]
[1779927204879,31.14,74346.69,0.0,0.08331,7e-05,10.87605]
[1779927204898,31.14,74346.69,0.0,0.08331,7e-05,10.87605]
[1779927205066,31.14,74346.69,0.0,0.08332,7e-05,10.87632]
[1779927206638,31.14,74346.56,0.0,0.08331,7e-05,10.87567]
[1779927207368,31.14,74347.0,0.0,0.08334,7e-05,10.879]
[1779927210746,31.14,74348.73,0.0,0.08347,7e-05,10.89181]
[1779927210752,31.14,74348.73,0.0,0.08347,7e-05,10.89181]
[1779927210754,31.14,74348.73,0.0,0.08347,7e-05,10.89181]
[1779927215756,31.14,74347.48,0.0,0.08338,7e-05,10.88097]
[1779927218969,31.14,74345.12,0.0,0.08322,7e-05,10.8653]
[1779927218974,31.14,74345.12,0.0,0.08322,7e-05,10.8653]
[1779927221015,31.14,74343.51,0.0,0.08311,7e-05,10.85462]
[1779927221018,31.14,74343.51,0.0,0.08311,7e-05,10.85462]
[1779927221022,31.14,74343.51,0.0,0.08311,7e-05,10.85462]
[1779927223073,31.14,74344.18,0.0,0.08316,7e-05,10.85984]
[1779927223082,31.14,74344.18,0.0,0.08316,7e-05,10.85984]
[1779927225119,31.14,74345.01,0.0,0.08323,7e-05,10.86616]
[1779927225125,31.14,74345.01,0.0,0.08323,7e-05,10.86616]
[1779927227170,31.14,74347.45,0.0,0.0834,7e-05,10.88366]
[1779927227180,31.14,74347.45,0.0,0.0834,7e-05,10.88366]
[1779927229227,31.14,74348.38,0.0,0.08347,7e-05,10.89064]
[1779927229236,31.14,74348.38,0.0,0.08347,7e-05,10.89064]
[1779927229248,31.14,74348.38,0.0,0.08347,7e-05,10.89064]
[1779927229290,31.14,74349.83,0.0,0.08358,7e-05,10.90096]
[1779927231268,31.14,74349.83,0.0,0.08358,7e-05,10.90118]
[1779927231317,31.15,74350.51,0.0,0.08363,7e-05,10.90613]
[1779927233138,31.15,74351.17,0.0,0.08368,7e-05,10.91093]
[1779927233167,31.15,74351.17,0.0,0.08368,7e-05,10.91093]
[1779927233184,31.15,74351.17,0.0,0.08368,7e-05,10.91093]
[1779927233197,31.15,74351.17,0.0,0.08368,7e-05,10.91093]
[1779927233245,31.15,74351.17,0.0,0.08368,7e-05,10.91093]
[1779927233329,31.15,74353.98,0.0,0.08387,7e-05,10.93071]
[1779927233524,31.15,74353.98,0.0,0.08387,7e-05,10.93071]
[1779927239307,31.15,74360.71,0.0,0.08435,7e-05,10.97838]
[1779927242336,31.15,74372.57,0.0,0.08519,7e-05,11.06162]
[1779927244350,31.15,74384.18,0.0,0.08601,7e-05,11.14305]
[1779927249385,31.15,74388.28,0.0,0.08629,7e-05,11.17126]
[1779927254420,31.14,74391.77,0.0,0.08653,7e-05,11.19507]
[1779927259456,31.14,74390.03,0.0,0.0864,7e-05,11.18185]
[1779927264949,31.14,74379.35,0.0,0.08563,7e-05,11.10572]
[1779927270533,31.14,74379.69,0.0,0.08565,7e-05,11.1078]
[1779927275568,31.14,74373.66,0.0,0.0852,7e-05,11.06214]
[1779927280603,31.14,74371.47,0.0,0.08505,7e-05,11.04705]
[1779927285966,31.14,74372.66,0.0,0.08514,7e-05,11.05575]
[1779927286685,31.14,74368.27,0.0,0.08483,7e-05,11.02509]
[1779927287404,31.14,74360.85,0.0,0.08431,7e-05,10.97336]
[1779927290787,31.14,74354.79,0.0,0.08389,7e-05,10.93181]
[1779927290808,31.14,74354.79,0.0,0.08389,7e-05,10.93181]
[1779927290893,31.14,74354.05,0.0,0.08385,7e-05,10.92692]
[1779927292857,31.14,74354.05,0.0,0.08385,7e-05,10.92692]
[1779927293473,31.15,74350.7,0.0,0.08362,7e-05,10.90414]
[1779927294870,31.15,74349.45,0.0,0.08353,7e-05,10.89574]
[1779927294877,31.15,74349.45,0.0,0.08353,7e-05,10.89574]
[1779927294886,31.15,74349.45,0.0,0.08353,7e-05,10.89574]
[1779927300745,31.15,74345.84,0.0,0.0833,7e-05,10.87261]
[1779927305240,31.15,74333.15,0.0,0.08244,7e-05,10.78623]
[1779927311033,31.15,74329.44,0.0,0.08221,7e-05,10.7624]
[1779927316859,31.16,74333.74,0.0,0.08253,7e-05,10.79515]
[1779927321891,31.16,74334.3,0.0,0.08259,7e-05,10.80065]
[1779927326435,31.16,74333.65,0.0,0.08255,7e-05,10.79702]
[1779927326439,31.16,74335.21,0.0,0.08266,7e-05,10.8081]
[1779927328942,31.16,74345.28,0.0,0.08337,7e-05,10.87874]
[1779927330099,31.16,74345.28,0.0,0.08337,7e-05,10.87874]
[1779927335452,31.16,74349.22,0.0,0.08363,7e-05,10.90358]
[1779927341036,31.17,74350.55,0.0,0.08373,7e-05,10.91363]
[1779927345522,31.17,74362.76,0.0,0.08458,7e-05,10.99922]
[1779927351107,31.17,74362.97,0.0,0.0846,7e-05,11.00073]
[1779927356141,31.17,74362.43,0.0,0.08456,7e-05,10.99699]
[1779927361178,31.17,74370.54,0.0,0.08513,7e-05,11.05377]
[1779927363189,31.17,74382.93,0.0,0.08601,7e-05,11.14059]
[1779927368224,31.16,74387.36,0.0,0.08631,7e-05,11.17084]
[1779927373259,31.16,74384.53,0.0,0.0861,7e-05,11.15008]
[1779927378295,31.16,74392.34,0.0,0.08665,7e-05,11.20409]
[1779927383333,31.16,74392.26,0.0,0.08663,7e-05,11.20213]
[1779927388365,31.16,74392.07,0.0,0.0866,7e-05,11.19943]
[1779927393400,31.16,74390.43,0.0,0.08645,7e-05,11.18313]
[1779927394591,31.16,74374.82,0.0,0.08534,7e-05,11.07316]
[1779927396422,31.16,74364.71,0.0,0.08462,7e-05,11.00201]
[1779927401456,31.16,74368.92,0.0,0.08492,7e-05,11.03153]
[1779927404476,31.16,74378.85,0.0,0.08562,7e-05,11.10116]
[1779927409512,31.15,74385.46,0.0,0.08608,7e-05,11.14717]
[1779927411526,31.15,74395.97,0.0,0.08683,7e-05,11.22086]
[1779927416560,31.15,74394.84,0.0,0.08673,7e-05,11.21151]
[1779927421596,31.15,74391.51,0.0,0.08648,7e-05,11.18666]
[1779927426631,31.15,74408.53,0.0,0.08769,7e-05,11.3058]
[1779927432564,31.15,74399.46,0.0,0.08703,7e-05,11.2408]
[1779927441373,31.14,74405.29,0.0,0.08742,7e-05,11.27933]
[1779927442743,31.14,74388.41,0.0,0.08621,7e-05,11.16001]
[1779927447780,31.14,74395.72,0.0,0.08673,7e-05,11.21076]
[1779927452815,31.14,74392.24,0.0,0.08644,7e-05,11.18148]
[1779927457851,31.14,74396.86,0.0,0.08676,7e-05,11.21283]
[1779927462883,31.14,74397.96,0.0,0.08682,7e-05,11.21912]
[1779927467920,31.13,74399.2,0.0,0.08689,7e-05,11.22633]
[1779927469932,31.13,74410.97,0.0,0.08773,7e-05,11.30892]
[1779927473970,31.13,74420.85,0.0,0.08843,7e-05,11.37709]
[1779927479006,31.13,74423.8,0.0,0.08861,7e-05,11.39547]
[1779927481684,31.12,74431.95,0.0,0.0892,7e-05,11.45241]
[1779927481701,31.12,74431.95,0.0,0.0892,7e-05,11.45241]
[1779927482035,31.12,74435.67,0.0,0.08946,7e-05,11.47834]
[1779927483697,31.12,74435.67,0.0,0.08946,7e-05,11.47834]
[1779927484554,31.12,74436.42,0.0,0.08951,7e-05,11.48268]
[1779927485746,31.12,74440.18,0.0,0.08978,7e-05,11.5098]
[1779927485757,31.12,74440.18,0.0,0.08978,7e-05,11.5098]
[1779927487795,31.12,74442.06,0.0,0.08993,7e-05,11.52369]
[1779927488077,31.12,74442.06,0.0,0.08993,7e-05,11.5239]
[1779927493111,31.13,74447.33,0.0,0.09033,7e-05,11.56256]
[1779927498146,31.13,74448.91,0.0,0.09044,7e-05,11.57407]
[1779927501449,31.13,74459.07,0.0,0.0912,7e-05,11.64713]
[1779927505674,31.13,74463.59,0.0,0.09154,7e-05,11.67999]
[1779927505734,31.13,74467.98,0.0,0.09187,7e-05,11.71165]
[1779927508908,31.13,74467.96,0.0,0.09187,7e-05,11.71159]
[1779927510402,31.13,74466.29,0.0,0.09174,7e-05,11.6996]
[1779927510449,31.13,74464.02,0.0,0.09157,7e-05,11.68333]
[1779927514506,31.13,74463.42,0.0,0.09151,7e-05,11.67577]
[1779927514576,31.13,74458.19,0.0,0.09112,7e-05,11.63826]
[1779927520307,31.13,74460.67,0.0,0.09131,7e-05,11.65677]
[1779927525341,31.13,74464.95,0.0,0.09163,7e-05,11.68793]
[1779927529336,31.13,74467.12,0.0,0.0918,7e-05,11.70364]
[1779927530920,31.13,74470.16,0.0,0.09202,7e-05,11.72554]
[1779927531387,31.13,74471.52,0.0,0.09212,7e-05,11.73533]
[1779927536421,31.13,74475.09,0.0,0.09239,7e-05,11.76091]
[1779927541456,31.13,74473.36,0.0,0.09226,7e-05,11.74819]
[1779927546491,31.13,74473.55,0.0,0.09227,7e-05,11.74935]
[1779927551525,31.13,74474.0,0.0,0.0923,7e-05,11.75247]
[1779927556560,31.13,74473.84,0.0,0.09229,7e-05,11.75115]
[1779927561596,31.13,74472.71,0.0,0.0922,7e-05,11.7429]
[1779927563784,31.13,74473.04,0.0,0.09223,7e-05,11.74526]
[1779927564617,31.13,74466.97,0.0,0.09177,7e-05,11.70154]
[1779927569653,31.13,74464.45,0.0,0.09159,7e-05,11.68368]
[1779927571666,31.13,74447.12,0.0,0.09028,7e-05,11.55607]
[1779927572028,31.13,74447.12,0.0,0.09028,7e-05,11.55607]
[1779927572154,31.13,74447.12,0.0,0.09028,7e-05,11.55607]
[1779927572253,31.13,74447.12,0.0,0.09028,7e-05,11.55607]
[1779927572475,31.13,74447.12,0.0,0.09028,7e-05,11.55607]
[1779927572573,31.13,74447.12,0.0,0.09028,7e-05,11.55607]
[1779927572688,31.13,74447.12,0.0,0.09028,7e-05,11.55607]
[1779927572791,31.13,74447.12,0.0,0.09028,7e-05,11.55607]
[1779927572783,31.13,74439.67,0.0,0.08973,7e-05,11.50262]
[1779927572972,31.13,74439.67,0.0,0.08973,7e-05,11.50262]
[1779927573028,31.13,74439.67,0.0,0.08973,7e-05,11.50262]
[1779927573078,31.13,74439.67,0.0,0.08973,7e-05,11.50262]
[1779927573746,31.13,74439.67,0.0,0.08973,7e-05,11.50262]
[1779927573766,31.13,74446.13,0.0,0.09021,7e-05,11.54868]
[1779927579725,31.13,74441.01,0.0,0.08983,7e-05,11.51201]
[1779927580235,31.13,74441.01,0.0,0.08983,7e-05,11.51201]
[1779927580286,31.13,74441.01,0.0,0.08983,7e-05,11.51201]
[1779927580731,31.13,74440.81,0.0,0.08981,7e-05,11.51047]
[1779927582276,31.13,74440.52,0.0,0.08979,7e-05,11.50829]
[1779927582746,31.13,74439.62,0.0,0.08973,7e-05,11.50175]
[1779927587781,31.13,74438.33,0.0,0.08965,7e-05,11.49411]
[1779927592696,31.13,74432.66,0.0,0.08923,7e-05,11.45334]
[1779927594567,31.13,74430.5,0.0,0.08907,7e-05,11.43789]
[1779927594590,31.13,74427.73,0.0,0.08887,7e-05,11.41808]
[1779927599867,31.13,74428.28,0.0,0.08891,7e-05,11.42181]
[1779927604904,31.13,74425.18,0.0,0.08868,7e-05,11.39959]
[1779927605999,31.13,74413.88,0.0,0.08786,7e-05,11.31932]
[1779927610945,31.13,74401.15,0.0,0.08694,7e-05,11.22922]
[1779927615980,31.13,74398.02,0.0,0.08672,7e-05,11.20752]
[1779927622024,31.13,74399.15,0.0,0.08681,7e-05,11.21588]
[1779927627583,31.13,74401.55,0.0,0.08698,7e-05,11.23317]
[1779927633102,31.13,74401.08,0.0,0.08693,7e-05,11.22662]
[1779927638143,31.13,74400.34,0.0,0.08688,7e-05,11.22157]
[1779927642165,31.13,74412.09,0.0,0.08773,7e-05,11.30509]
[1779927643608,31.13,74412.09,0.0,0.08773,7e-05,11.30509]
[1779927643649,31.13,74412.09,0.0,0.08773,7e-05,11.30509]
[1779927643809,31.13,74414.02,0.0,0.08787,7e-05,11.31892]
[1779927645943,31.13,74420.32,0.0,0.08832,7e-05,11.3637]
[1779927645977,31.13,74420.32,0.0,0.08832,7e-05,11.3637]
[1779927647991,31.13,74424.91,0.0,0.08866,7e-05,11.39628]
[1779927648017,31.13,74424.91,0.0,0.08866,7e-05,11.39628]
[1779927649262,31.13,74425.64,0.0,0.08871,7e-05,11.4014]
[1779927649289,31.13,74425.64,0.0,0.08871,7e-05,11.4014]
[1779927650019,31.13,74425.7,0.0,0.08871,7e-05,11.40175]
[1779927650046,31.13,74425.7,0.0,0.08871,7e-05,11.40175]
[1779927650567,31.13,74425.7,0.0,0.08871,7e-05,11.40175]
[1779927650581,31.13,74425.7,0.0,0.08871,7e-05,11.40175]
[1779927650619,31.13,74425.7,0.0,0.08871,7e-05,11.40175]
[1779927650719,31.13,74426.82,0.0,0.08879,7e-05,11.40965]
[1779927651640,31.13,74426.82,0.0,0.08879,7e-05,11.40965]
[1779927651685,31.13,74432.37,0.0,0.0892,7e-05,11.44908]
[1779927654249,31.13,74442.8,0.0,0.08997,7e-05,11.52408]
[1779927659283,31.13,74444.62,0.0,0.09011,7e-05,11.53817]
[1779927664761,31.13,74443.24,0.0,0.09002,7e-05,11.52902]
[1779927666458,31.13,74443.62,0.0,0.09005,7e-05,11.53213]
[1779927666751,31.13,74443.67,0.0,0.09006,7e-05,11.53268]
[1779927668509,31.13,74443.21,0.0,0.09002,7e-05,11.52959]
[1779927668559,31.14,74442.82,0.0,0.09,7e-05,11.527]
[1779927674388,31.14,74442.71,0.0,0.09,7e-05,11.52745]
[1779927679424,31.14,74442.61,0.0,0.09001,7e-05,11.5278]
[1779927684411,31.14,74443.4,0.0,0.09007,7e-05,11.53427]
[1779927684922,31.14,74443.66,0.0,0.09009,7e-05,11.53634]
[1779927685465,31.14,74447.81,0.0,0.0904,7e-05,11.56624]
[1779927690501,31.14,74454.17,0.0,0.09088,7e-05,11.61245]
[1779927695537,31.14,74456.46,0.0,0.09103,7e-05,11.62599]
[1779927700572,31.14,74458.29,0.0,0.09117,7e-05,11.63961]
[1779927705606,31.14,74459.1,0.0,0.09124,7e-05,11.64588]
[1779927710641,31.14,74473.64,0.0,0.09232,7e-05,11.75089]
[1779927715676,31.14,74478.02,0.0,0.09265,8e-05,11.78211]
[1779927720711,31.14,74471.89,0.0,0.09219,7e-05,11.73766]
[1779927725746,31.14,74470.71,0.0,0.0921,7e-05,11.72927]
[1779927730781,31.14,74465.52,0.0,0.09172,7e-05,11.69217]
[1779927735816,31.14,74468.6,0.0,0.09195,7e-05,11.71478]
[1779927740850,31.15,74463.85,0.0,0.0916,7e-05,11.68105]
[1779927745886,31.15,74465.8,0.0,0.09175,7e-05,11.69563]
[1779927750921,31.15,74465.4,0.0,0.09173,7e-05,11.69315]
[1779927752621,31.15,74465.42,0.0,0.0917,7e-05,11.68996]
[1779927752947,31.15,74453.18,0.0,0.0908,7e-05,11.60219]
[1779927757330,31.15,74454.71,0.0,0.09092,7e-05,11.6139]
[1779927758772,31.15,74455.5,0.0,0.09098,7e-05,11.61978]
[1779927758991,31.15,74467.54,0.0,0.09188,7e-05,11.70644]
[1779927764028,31.15,74473.07,0.0,0.09229,7e-05,11.74651]
[1779927770073,31.15,74473.39,0.0,0.09232,7e-05,11.74894]
[1779927775106,31.15,74473.53,0.0,0.09233,7e-05,11.75007]
[1779927780142,31.15,74474.56,0.0,0.09241,7e-05,11.75766]
[1779927785476,31.15,74469.8,0.0,0.09205,7e-05,11.72366]
[1779927785491,31.15,74465.38,0.0,0.09173,7e-05,11.69194]
[1779927791218,31.15,74458.98,0.0,0.09126,7e-05,11.64683]
[1779927796255,31.15,74460.66,0.0,0.09139,7e-05,11.65972]
[1779927801289,31.15,74458.23,0.0,0.09122,7e-05,11.64306]
[1779927806324,31.15,74453.28,0.0,0.09086,7e-05,11.60837]
[1779927811359,31.16,74450.73,0.0,0.09066,7e-05,11.58774]
[1779927816623,31.16,74450.68,0.0,0.09067,7e-05,11.58827]
[1779927818932,31.16,74438.74,0.0,0.0898,7e-05,11.50375]
[1779927824452,31.16,74436.97,0.0,0.08969,7e-05,11.49302]
[1779927829487,31.16,74436.09,0.0,0.08964,7e-05,11.48834]
[1779927834525,31.17,74437.64,0.0,0.08977,7e-05,11.50091]
[1779927839556,31.17,74435.26,0.0,0.08961,7e-05,11.4854]
[1779927844594,31.17,74427.39,0.0,0.08905,7e-05,11.431]
[1779927846010,31.17,74427.39,0.0,0.08905,7e-05,11.431]
[1779927847037,31.17,74425.22,0.0,0.0889,7e-05,11.41594]
[1779927848051,31.17,74421.72,0.0,0.08865,7e-05,11.39184]
[1779927849096,31.17,74421.72,0.0,0.08865,7e-05,11.39184]
[1779927849107,31.17,74421.72,0.0,0.08865,7e-05,11.39184]
[1779927853193,31.18,74414.48,0.0,0.08815,7e-05,11.34222]
[1779927853204,31.18,74414.48,0.0,0.08815,7e-05,11.34222]
[1779927857292,31.18,74423.36,0.0,0.08881,7e-05,11.40726]
[1779927857299,31.18,74423.36,0.0,0.08881,7e-05,11.40726]
[1779927857329,31.18,74423.36,0.0,0.08881,7e-05,11.40726]
[1779927857336,31.18,74423.36,0.0,0.08881,7e-05,11.40726]
[1779927857360,31.18,74423.36,0.0,0.08881,7e-05,11.40726]
[1779927857684,31.18,74423.36,0.0,0.08882,7e-05,11.40768]
[1779927859343,31.18,74421.21,0.0,0.08866,7e-05,11.39282]
[1779927860078,31.18,74423.97,0.0,0.08887,7e-05,11.41287]
[1779927861389,31.18,74425.03,0.0,0.08895,7e-05,11.42084]
[1779927861400,31.18,74425.03,0.0,0.08895,7e-05,11.42084]
[1779927861408,31.18,74425.03,0.0,0.08895,7e-05,11.42084]
[1779927866415,31.18,74423.65,0.0,0.08887,7e-05,11.41312]
[1779927869610,31.19,74423.27,0.0,0.08886,7e-05,11.41171]
[1779927869617,31.19,74423.27,0.0,0.08886,7e-05,11.41171]
[1779927869630,31.19,74423.27,0.0,0.08886,7e-05,11.41171]
[1779927869769,31.19,74423.27,0.0,0.08886,7e-05,11.41215]
[1779927871660,31.19,74428.19,0.0,0.08923,7e-05,11.44757]
[1779927871693,31.19,74428.19,0.0,0.08923,7e-05,11.44757]
[1779927872090,31.19,74428.19,0.0,0.08923,7e-05,11.44757]
[1779927872124,31.19,74428.19,0.0,0.08923,7e-05,11.44757]
[1779927872095,31.19,74430.95,0.0,0.08941,7e-05,11.46418]
[1779927872133,31.19,74430.95,0.0,0.08941,7e-05,11.46418]
[1779927872152,31.19,74430.95,0.0,0.08941,7e-05,11.46418]
[1779927873715,31.19,74430.95,0.0,0.08941,7e-05,11.46454]
[1779927873734,31.19,74430.95,0.0,0.08941,7e-05,11.46454]
[1779927873741,31.19,74430.95,0.0,0.08941,7e-05,11.46454]
[1779927873763,31.19,74430.95,0.0,0.08941,7e-05,11.46454]
[1779927874279,31.19,74432.62,0.0,0.08954,7e-05,11.47678]
[1779927879838,31.19,74436.57,0.0,0.08985,7e-05,11.50687]
[1779927884874,31.19,74436.33,0.0,0.08985,7e-05,11.50665]
[1779927885539,31.19,74436.33,0.0,0.08985,7e-05,11.50665]
[1779927886888,31.19,74402.56,0.0,0.0874,7e-05,11.26722]
[1779927887895,31.19,74383.87,0.0,0.08606,7e-05,11.13557]
[1779927890185,31.19,74383.02,0.0,0.08601,7e-05,11.13006]
[1779927890917,31.2,74382.45,0.0,0.08597,7e-05,11.12629]
[1779927891736,31.2,74382.45,0.0,0.08597,7e-05,11.12629]
[1779927892240,31.2,74382.93,0.0,0.08601,7e-05,11.12989]
[1779927892243,31.2,74382.93,0.0,0.08601,7e-05,11.12989]
[1779927893103,31.2,74382.36,0.0,0.08597,7e-05,11.12611]
[1779927898110,31.2,74383.01,0.0,0.08602,7e-05,11.13157]
[1779927901000,31.2,74373.6,0.0,0.08537,7e-05,11.06643]
[1779927906023,31.2,74369.91,0.0,0.08513,7e-05,11.04279]
[1779927911060,31.2,74373.52,0.0,0.0854,7e-05,11.06971]
[1779927913422,31.21,74370.55,0.0,0.0852,7e-05,11.04976]
[1779927914832,31.21,74367.07,0.0,0.08496,7e-05,11.0264]
[1779927914865,31.21,74367.07,0.0,0.08496,7e-05,11.0264]
[1779927914891,31.21,74367.07,0.0,0.08496,7e-05,11.0264]
[1779927914917,31.21,74367.07,0.0,0.08496,7e-05,11.0264]
[1779927915090,31.21,74363.0,0.0,0.08468,7e-05,10.99796]
[1779927916858,31.21,74363.39,0.0,0.08471,7e-05,11.00123]
[1779927916914,31.21,74363.39,0.0,0.08471,7e-05,11.00123]
[1779927917092,31.21,74363.39,0.0,0.08471,7e-05,11.00123]
[1779927917139,31.21,74360.23,0.0,0.08449,7e-05,10.97972]
[1779927918621,31.21,74360.23,0.0,0.0845,7e-05,10.98028]
[1779927919163,31.21,74360.23,0.0,0.0845,7e-05,10.98028]
[1779927919118,31.21,74361.12,0.0,0.08457,7e-05,10.98705]
[1779927919210,31.21,74361.12,0.0,0.08457,7e-05,10.98705]
[1779927920123,31.21,74358.16,0.0,0.08437,7e-05,10.96696]
[1779927924152,31.21,74343.2,0.0,0.08334,7e-05,10.86483]
[1779927926524,31.21,74333.81,0.0,0.0827,7e-05,10.80033]
[1779927927174,31.21,74326.96,0.0,0.08223,7e-05,10.75331]
[1779927929186,31.22,74317.08,0.0,0.08157,7e-05,10.68597]
[1779927931201,31.22,74309.53,0.0,0.08104,7e-05,10.63176]
[1779927932689,31.22,74295.52,0.0,0.0801,7e-05,10.53641]
[1779927935142,31.22,74295.52,0.0,0.0801,7e-05,10.53641]
[1779927934223,31.22,74284.07,0.0,0.07933,7e-05,10.45851]
[1779927935295,31.22,74284.07,0.0,0.07933,7e-05,10.45851]
[1779927935335,31.22,74280.74,0.0,0.07911,7e-05,10.43618]
[1779927941272,31.22,74288.74,0.0,0.07967,7e-05,10.49282]
[1779927945384,31.22,74287.8,0.0,0.07962,7e-05,10.4872]
[1779927945419,31.22,74289.62,0.0,0.07974,7e-05,10.49991]
[1779927951342,31.23,74284.65,0.0,0.07942,7e-05,10.46772]
[1779927956377,31.23,74290.66,0.0,0.07984,7e-05,10.51009]
[1779927961415,31.23,74286.6,0.0,0.07958,7e-05,10.48371]
[1779927966450,31.23,74294.59,0.0,0.08014,7e-05,10.54006]
[1779927970280,31.23,74303.13,0.0,0.08073,7e-05,10.59978]
[1779927970325,31.23,74303.13,0.0,0.08073,7e-05,10.59978]
[1779927970336,31.23,74303.13,0.0,0.08073,7e-05,10.59978]
[1779927970866,31.23,74303.13,0.0,0.08073,7e-05,10.59978]
[1779927970941,31.24,74307.37,0.0,0.08102,7e-05,10.62917]
[1779927971732,31.24,74307.37,0.0,0.08102,7e-05,10.62917]
[1779927974524,31.24,74319.9,0.0,0.08187,7e-05,10.71579]
[1779927976172,31.24,74319.37,0.0,0.08185,7e-05,10.71333]
[1779927976250,31.24,74319.7,0.0,0.08188,7e-05,10.7162]
[1779927981289,31.24,74316.78,0.0,0.08169,7e-05,10.6968]
[1779927982424,31.24,74314.75,0.0,0.08155,7e-05,10.68303]
[1779927982796,31.24,74314.75,0.0,0.08155,7e-05,10.68303]
[1779927982802,31.24,74309.54,0.0,0.0812,7e-05,10.64754]
[1779927983467,31.24,74309.54,0.0,0.0812,7e-05,10.64754]
[1779927983624,31.24,74316.64,0.0,0.08168,7e-05,10.69635]
[1779927990209,31.24,74322.97,0.0,0.08213,7e-05,10.7412]
[1779927995654,31.24,74321.48,0.0,0.08201,7e-05,10.72829]
[1779928000690,31.24,74328.04,0.0,0.08246,7e-05,10.77385]
[1779928005725,31.24,74324.61,0.0,0.08223,7e-05,10.75019]
[1779928010760,31.24,74320.94,0.0,0.08198,7e-05,10.72499]
[1779928013885,31.24,74339.07,0.0,0.08323,7e-05,10.85068]
[1779928015020,31.24,74339.07,0.0,0.08323,7e-05,10.85068]
[1779928015253,31.24,74339.07,0.0,0.08323,7e-05,10.85068]
[1779928015795,31.25,74339.79,0.0,0.08328,7e-05,10.85615]
[1779928020831,31.25,74340.41,0.0,0.08334,7e-05,10.86151]
[1779928025871,31.25,74333.47,0.0,0.08287,7e-05,10.81455]
[1779928030900,31.25,74334.28,0.0,0.08294,7e-05,10.82156]
[1779928035935,31.25,74338.44,0.0,0.08324,7e-05,10.85137]
[1779928040970,31.25,74338.04,0.0,0.08322,7e-05,10.8495]
[1779928042984,31.25,74326.94,0.0,0.08246,7e-05,10.77315]
[1779928048153,31.26,74334.24,0.0,0.08297,7e-05,10.82478]
[1779928053964,31.26,74329.76,0.0,0.08266,7e-05,10.79185]
[1779928060103,31.26,74327.97,0.0,0.08255,7e-05,10.78137]
[1779928065138,31.26,74326.1,0.0,0.08244,7e-05,10.76984]
[1779928070173,31.26,74325.12,0.0,0.08238,7e-05,10.76449]
[1779928075209,31.27,74325.19,0.0,0.0824,7e-05,10.7664]
[1779928080247,31.27,74325.28,0.0,0.08242,7e-05,10.76842]
[1779928082285,31.27,74314.42,0.0,0.08169,7e-05,10.69418]
[1779928085263,31.27,74313.9,0.0,0.08166,7e-05,10.69132]
[1779928085300,31.27,74312.67,0.0,0.08158,7e-05,10.68325]
[1779928086306,31.27,74299.4,0.0,0.08068,7e-05,10.59262]
[1779928088321,31.27,74289.37,0.0,0.08001,7e-05,10.52435]
[1779928093355,31.27,74297.4,0.0,0.08056,7e-05,10.58013]
[1779928097323,31.28,74299.95,0.0,0.08074,7e-05,10.59891]
[1779928097385,31.28,74300.32,0.0,0.08077,7e-05,10.60202]
[1779928102420,31.28,74311.93,0.0,0.08159,7e-05,10.68438]
[1779928107455,31.28,74314.35,0.0,0.08178,7e-05,10.70321]
[1779928112490,31.29,74314.99,0.0,0.08182,7e-05,10.7063]
[1779928117525,31.29,74319.3,0.0,0.08213,7e-05,10.73789]
[1779928122561,31.29,74318.26,0.0,0.08208,7e-05,10.73244]
[1779928127596,31.29,74318.49,0.0,0.08211,7e-05,10.7357]
[1779928132632,31.3,74324.45,0.0,0.08254,7e-05,10.77838]
[1779928137666,31.3,74325.04,0.0,0.08259,7e-05,10.78368]
[1779928142837,31.3,74326.37,0.0,0.08269,7e-05,10.79382]
[1779928143710,31.3,74344.56,0.0,0.08395,7e-05,10.92012]
[1779928144587,31.3,74344.56,0.0,0.08395,7e-05,10.92012]
[1779928144598,31.3,74344.56,0.0,0.08395,7e-05,10.92012]
[1779928145277,31.3,74347.98,0.0,0.08419,7e-05,10.94401]
[1779928146266,31.3,74347.98,0.0,0.08419,7e-05,10.94401]
[1779928146609,31.3,74350.18,0.0,0.08435,7e-05,10.95929]
[1779928147012,31.3,74350.74,0.0,0.08439,7e-05,10.96316]
[1779928151347,31.3,74367.93,0.0,0.08559,7e-05,11.0828]
[1779928156800,31.3,74376.71,0.0,0.0862,7e-05,11.14358]
[1779928161834,31.3,74378.92,0.0,0.08636,7e-05,11.15877]
[1779928171906,31.3,74380.15,0.0,0.08642,7e-05,11.16375]
[1779928176940,31.3,74382.16,0.0,0.08656,7e-05,11.17793]
[1779928181976,31.3,74388.62,0.0,0.08703,7e-05,11.22343]
[1779928187013,31.3,74387.91,0.0,0.08698,7e-05,11.21886]
[1779928193054,31.3,74387.83,0.0,0.08698,7e-05,11.21928]
[1779928198089,31.3,74387.86,0.0,0.087,7e-05,11.22037]
[1779928202450,31.3,74398.51,0.0,0.08777,7e-05,11.29608]
[1779928204425,31.3,74408.55,0.0,0.08849,7e-05,11.36737]
[1779928210175,31.31,74407.54,0.0,0.08843,7e-05,11.36088]
[1779928211370,31.31,74393.99,0.0,0.08745,7e-05,11.26537]
[1779928217224,31.31,74388.99,0.0,0.0871,7e-05,11.23064]
[1779928222479,31.31,74396.04,0.0,0.0876,7e-05,11.28022]
[1779928228304,31.31,74391.24,0.0,0.08727,7e-05,11.24712]
[1779928233339,31.31,74390.45,0.0,0.08719,7e-05,11.23812]
[1779928238377,31.31,74406.71,0.0,0.08835,7e-05,11.35213]
[1779928243412,31.3,74410.07,0.0,0.08858,7e-05,11.3744]
[1779928246432,31.3,74399.68,0.0,0.08782,7e-05,11.30034]
[1779928251467,31.3,74397.52,0.0,0.08766,7e-05,11.28426]
[1779928256502,31.3,74392.45,0.0,0.08728,7e-05,11.24774]
[1779928261537,31.3,74398.17,0.0,0.08769,7e-05,11.28736]
[1779928266578,31.3,74396.18,0.0,0.08753,7e-05,11.27234]
[1779928267589,31.3,74386.66,0.0,0.08685,7e-05,11.20517]
[1779928272617,31.3,74379.05,0.0,0.08631,7e-05,11.15148]
[1779928277650,31.3,74375.41,0.0,0.08605,7e-05,11.12615]
[1779928282302,31.3,74386.04,0.0,0.08681,7e-05,11.20087]
[1779928287723,31.3,74379.9,0.0,0.08637,7e-05,11.15788]
[1779928292758,31.3,74386.44,0.0,0.08682,7e-05,11.20059]
[1779928297794,31.3,74395.28,0.0,0.08745,7e-05,11.26298]
[1779928302829,31.3,74393.61,0.0,0.08734,7e-05,11.25187]
[1779928309091,31.3,74394.23,0.0,0.08739,7e-05,11.25673]
[1779928314913,31.3,74394.05,0.0,0.08737,7e-05,11.25509]
[1779928319948,31.3,74394.14,0.0,0.08737,7e-05,11.25552]
[1779928324983,31.3,74393.67,0.0,0.08734,7e-05,11.25196]
[1779928330019,31.3,74392.41,0.0,0.08725,7e-05,11.24284]
[1779928335055,31.3,74392.3,0.0,0.08724,7e-05,11.2418]
[1779928340090,31.3,74392.18,0.0,0.08722,7e-05,11.24064]
[1779928345125,31.3,74388.92,0.0,0.08699,7e-05,11.21745]
[1779928350160,31.3,74391.02,0.0,0.08714,7e-05,11.23198]
[1779928355195,31.3,74390.45,0.0,0.08707,7e-05,11.2242]
[1779928360041,31.3,74398.28,0.0,0.08763,7e-05,11.279]
[1779928360048,31.3,74398.28,0.0,0.08763,7e-05,11.279]
[1779928360246,31.3,74398.28,0.0,0.08763,7e-05,11.279]
[1779928360299,31.3,74420.21,0.0,0.08921,7e-05,11.43386]
[1779928361272,31.3,74420.21,0.0,0.08921,7e-05,11.43386]
[1779928361879,31.3,74421.23,0.0,0.08928,7e-05,11.44081]
[1779928361915,31.3,74421.23,0.0,0.08928,7e-05,11.44081]
[1779928361928,31.3,74421.23,0.0,0.08928,7e-05,11.44081]
[1779928361947,31.3,74421.23,0.0,0.08928,7e-05,11.44081]
[1779928362245,31.29,74421.23,0.0,0.08928,7e-05,11.44044]
[1779928362941,31.29,74421.23,0.0,0.08928,7e-05,11.44044]
[1779928362981,31.29,74421.23,0.0,0.08928,7e-05,11.44044]
[1779928363251,31.29,74420.68,0.0,0.08923,7e-05,11.43615]
[1779928366181,31.29,74421.88,0.0,0.08931,7e-05,11.44388]
[1779928366190,31.29,74421.88,0.0,0.08931,7e-05,11.44388]
[1779928366228,31.29,74421.88,0.0,0.08931,7e-05,11.44388]
[1779928366312,31.29,74424.74,0.0,0.08951,7e-05,11.46377]
[1779928368247,31.29,74424.74,0.0,0.08951,7e-05,11.46335]
[1779928368287,31.29,74424.74,0.0,0.08951,7e-05,11.46335]
[1779928368299,31.29,74413.62,0.0,0.0887,7e-05,11.3841]
[1779928370295,31.29,74413.62,0.0,0.08869,7e-05,11.38374]
[1779928370333,31.29,74414.7,0.0,0.08877,7e-05,11.39125]
[1779928374407,31.29,74418.4,0.0,0.08903,7e-05,11.41703]
[1779928374497,31.29,74427.48,0.0,0.08969,7e-05,11.48107]
[1779928380377,31.29,74428.11,0.0,0.08972,7e-05,11.48408]
[1779928384167,31.29,74427.98,0.0,0.0897,7e-05,11.48228]
[1779928384195,31.29,74427.98,0.0,0.0897,7e-05,11.48228]
[1779928384222,31.29,74427.98,0.0,0.0897,7e-05,11.48228]
[1779928384661,31.29,74427.98,0.0,0.0897,7e-05,11.48228]
[1779928385411,31.28,74422.01,0.0,0.08926,7e-05,11.43932]
[1779928390446,31.28,74415.29,0.0,0.08876,7e-05,11.3908]
[1779928395481,31.28,74399.85,0.0,0.08763,7e-05,11.27998]
[1779928400515,31.28,74405.07,0.0,0.088,7e-05,11.31577]
[1779928405551,31.28,74408.81,0.0,0.08825,7e-05,11.34093]
[1779928410585,31.28,74409.23,0.0,0.08827,7e-05,11.34271]
[1779928415621,31.27,74406.98,0.0,0.08808,7e-05,11.32234]
[1779928420657,31.27,74411.04,0.0,0.08836,7e-05,11.35023]
[1779928425692,31.27,74418.35,0.0,0.08887,7e-05,11.40033]
[1779928430740,31.27,74413.9,0.0,0.08853,7e-05,11.36734]
[1779928435776,31.27,74418.41,0.0,0.08885,7e-05,11.39774]
[1779928440809,31.26,74415.02,0.0,0.08858,7e-05,11.37217]
[1779928445844,31.26,74420.83,0.0,0.08899,7e-05,11.41188]
[1779928450879,31.26,74418.38,0.0,0.08879,7e-05,11.39288]
[1779928455915,31.26,74419.48,0.0,0.08886,7e-05,11.39909]
[1779928460950,31.25,74421.2,0.0,0.08897,7e-05,11.40968]
[1779928465984,31.25,74430.06,0.0,0.08959,7e-05,11.47068]
[1779928471023,31.25,74429.37,0.0,0.0895,7e-05,11.46045]
[1779928476057,31.25,74436.21,0.0,0.08998,7e-05,11.50776]
[1779928479066,31.24,74438.78,0.0,0.09014,7e-05,11.5227]
[1779928479154,31.24,74442.36,0.0,0.09037,7e-05,11.54512]
[1779928483744,31.23,74456.31,0.0,0.09131,7e-05,11.63651]
[1779928489148,31.22,74452.93,0.0,0.09104,7e-05,11.61015]
[1779928494184,31.22,74446.7,0.0,0.09056,7e-05,11.56373]
[1779928499219,31.22,74446.86,0.0,0.09055,7e-05,11.56319]
[1779928504255,31.21,74447.12,0.0,0.09055,7e-05,11.56334]
[1779928509290,31.21,74445.52,0.0,0.09042,7e-05,11.55027]
[1779928514325,31.21,74446.29,0.0,0.09046,7e-05,11.5542]
[1779928519361,31.21,74448.69,0.0,0.09062,7e-05,11.56972]
[1779928524397,31.2,74453.03,0.0,0.09092,7e-05,11.59899]
[1779928529433,31.2,74457.57,0.0,0.09123,7e-05,11.62935]
[1779928534466,31.2,74461.02,0.0,0.09144,7e-05,11.64833]
[1779928536424,31.2,74461.66,0.0,0.09148,7e-05,11.65245]
[1779928536545,31.2,74461.66,0.0,0.09148,7e-05,11.65245]
[1779928536741,31.2,74458.72,0.0,0.09125,7e-05,11.63042]
[1779928541773,31.19,74457.07,0.0,0.09111,7e-05,11.61693]
[1779928546777,31.19,74458.84,0.0,0.09122,7e-05,11.62754]
[1779928551777,31.19,74459.57,0.0,0.09126,7e-05,11.63074]
[1779928556828,31.18,74459.5,0.0,0.09123,7e-05,11.62828]
[1779928561840,31.18,74460.15,0.0,0.09126,7e-05,11.63102]
[1779928566851,31.18,74454.27,0.0,0.0908,7e-05,11.58723]
[1779928569886,31.18,74444.24,0.0,0.09005,7e-05,11.51437]
[1779928574911,31.18,74445.14,0.0,0.09011,7e-05,11.51974]
[1779928579937,31.17,74446.88,0.0,0.09022,7e-05,11.53103]
[1779928583751,31.17,74447.15,0.0,0.09024,7e-05,11.53224]
[1779928583765,31.17,74447.15,0.0,0.09024,7e-05,11.53224]
[1779928583835,31.17,74452.07,0.0,0.0906,7e-05,11.56759]
[1779928588846,31.17,74452.26,0.0,0.09062,7e-05,11.56951]
[1779928591959,31.17,74454.17,0.0,0.09074,7e-05,11.58004]
[1779928592872,31.17,74454.16,0.0,0.09074,7e-05,11.58006]
[1779928597878,31.17,74455.7,0.0,0.09085,7e-05,11.59016]
[1779928601939,31.17,74446.14,0.0,0.09012,7e-05,11.52028]
[1779928606326,31.17,74442.65,0.0,0.08986,7e-05,11.49443]
[1779928606335,31.17,74442.65,0.0,0.08986,7e-05,11.49443]
[1779928606405,31.17,74440.0,0.0,0.08966,7e-05,11.47552]
[1779928610095,31.17,74426.55,0.0,0.08868,7e-05,11.37923]
[1779928611286,31.17,74426.55,0.0,0.08868,7e-05,11.37923]
[1779928612022,31.17,74425.94,0.0,0.08863,7e-05,11.37485]
[1779928612096,31.17,74424.39,0.0,0.08852,7e-05,11.36381]
[1779928618047,31.17,74423.04,0.0,0.08842,7e-05,11.35422]
[1779928623083,31.17,74430.1,0.0,0.08893,7e-05,11.40427]
[1779928628116,31.17,74430.85,0.0,0.08898,7e-05,11.40936]
[1779928633153,31.17,74438.93,0.0,0.08957,7e-05,11.46647]
[1779928635097,31.17,74439.52,0.0,0.08961,7e-05,11.47041]
[1779928635720,31.17,74443.9,0.0,0.08993,7e-05,11.50166]
[1779928641207,31.17,74448.77,0.0,0.09028,7e-05,11.53515]
[1779928646662,31.16,74444.86,0.0,0.08998,7e-05,11.50593]
[1779928651709,31.16,74442.91,0.0,0.08982,7e-05,11.49126]
[1779928656968,31.16,74438.36,0.0,0.08946,7e-05,11.455]
[1779928662745,31.16,74443.98,0.0,0.08987,7e-05,11.49443]
[1779928668399,31.16,74445.74,0.0,0.08999,7e-05,11.50597]
[1779928673435,31.16,74444.82,0.0,0.08991,7e-05,11.49868]
[1779928678473,31.16,74446.28,0.0,0.09001,7e-05,11.50845]
[1779928683508,31.16,74443.39,0.0,0.08979,7e-05,11.48712]
[1779928688543,31.16,74442.39,0.0,0.08971,7e-05,11.47933]
[1779928690558,31.15,74432.18,0.0,0.08896,7e-05,11.40622]
[1779928695593,31.15,74431.92,0.0,0.08894,7e-05,11.40427]
[1779928696667,31.15,74431.92,0.0,0.08894,7e-05,11.40427]
[1779928698709,31.15,74431.59,0.0,0.08892,7e-05,11.40188]
[1779928698847,31.15,74433.59,0.0,0.08906,7e-05,11.41608]
[1779928700758,31.15,74433.59,0.0,0.08906,7e-05,11.41608]
[1779928700838,31.15,74435.15,0.0,0.08918,7e-05,11.4271]
[1779928706668,31.15,74435.69,0.0,0.08921,7e-05,11.43068]
[1779928711705,31.15,74441.3,0.0,0.0896,7e-05,11.46698]
[1779928716740,31.15,74443.8,0.0,0.08978,7e-05,11.48426]
[1779928721774,31.15,74437.75,0.0,0.08933,7e-05,11.44066]
[1779928726808,31.15,74439.93,0.0,0.08948,7e-05,11.45588]
[1779928731843,31.15,74442.63,0.0,0.08967,7e-05,11.47446]
[1779928736879,31.15,74442.33,0.0,0.08965,7e-05,11.47177]
[1779928741914,31.15,74441.34,0.0,0.08957,7e-05,11.4642]
[1779928744419,31.15,74444.92,0.0,0.08983,7e-05,11.48949]
[1779928745924,31.15,74445.34,0.0,0.08986,7e-05,11.49235]
[1779928746045,31.15,74452.29,0.0,0.09037,7e-05,11.54184]
[1779928746726,31.15,74452.29,0.0,0.09037,7e-05,11.54184]
[1779928746733,31.15,74452.29,0.0,0.09037,7e-05,11.54184]
[1779928751983,31.15,74453.09,0.0,0.09041,7e-05,11.54623]
[1779928757019,31.14,74450.78,0.0,0.09023,7e-05,11.52856]
[1779928762054,31.14,74450.17,0.0,0.09017,7e-05,11.52305]
[1779928767090,31.14,74449.86,0.0,0.09014,7e-05,11.51964]
[1779928770536,31.14,74449.39,0.0,0.0901,7e-05,11.51555]
[1779928770552,31.14,74449.39,0.0,0.0901,7e-05,11.51555]
[1779928771118,31.14,74444.05,0.0,0.08968,7e-05,11.47361]
[1779928772128,31.14,74433.41,0.0,0.0889,7e-05,11.39771]
[1779928778167,31.14,74441.0,0.0,0.08944,7e-05,11.45108]
[1779928783202,31.14,74442.61,0.0,0.08956,7e-05,11.46198]
[1779928784301,31.14,74442.61,0.0,0.08956,7e-05,11.46198]
[1779928784875,31.14,74442.61,0.0,0.08956,7e-05,11.46198]
[1779928784975,31.14,74430.96,0.0,0.0887,7e-05,11.37891]
[1779928790253,31.14,74429.32,0.0,0.08859,7e-05,11.36744]
[1779928795971,31.14,74431.43,0.0,0.08874,7e-05,11.38261]
[1779928801329,31.14,74431.93,0.0,0.08878,7e-05,11.38625]
[1779928806364,31.14,74434.65,0.0,0.08898,7e-05,11.40561]
[1779928811400,31.14,74435.17,0.0,0.08901,7e-05,11.40913]
[1779928816435,31.14,74434.09,0.0,0.08893,7e-05,11.4012]
[1779928821641,31.14,74434.29,0.0,0.08894,7e-05,11.40224]
[1779928826916,31.14,74433.45,0.0,0.08888,7e-05,11.39589]
[1779928828090,31.14,74433.06,0.0,0.08885,7e-05,11.39311]
[1779928828190,31.14,74433.01,0.0,0.08884,7e-05,11.39264]
[1779928831344,31.14,74426.09,0.0,0.08834,7e-05,11.34334]
[1779928831385,31.14,74425.54,0.0,0.08828,7e-05,11.33603]
[1779928836575,31.14,74430.32,0.0,0.08862,7e-05,11.37008]
[1779928841609,31.14,74432.74,0.0,0.0888,7e-05,11.38694]
[1779928846646,31.14,74430.96,0.0,0.08866,7e-05,11.37395]
[1779928851681,31.14,74423.51,0.0,0.08812,7e-05,11.32095]
[1779928856716,31.14,74424.62,0.0,0.0882,7e-05,11.32897]
[1779928861751,31.14,74425.77,0.0,0.08829,7e-05,11.33722]
[1779928866787,31.14,74433.69,0.0,0.08886,7e-05,11.39354]
[1779928871822,31.14,74434.38,0.0,0.08891,7e-05,11.39829]
[1779928876858,31.13,74436.32,0.0,0.08905,7e-05,11.41182]
[1779928881892,31.13,74427.49,0.0,0.08841,7e-05,11.34883]
[1779928882520,31.13,74427.49,0.0,0.08841,7e-05,11.34883]
[1779928883459,31.13,74428.38,0.0,0.08847,7e-05,11.3552]
[1779928883906,31.13,74426.42,0.0,0.08833,7e-05,11.34133]
[1779928888941,31.14,74427.61,0.0,0.08842,7e-05,11.35018]
[1779928893977,31.14,74427.22,0.0,0.08837,7e-05,11.34436]
[1779928899013,31.14,74431.1,0.0,0.08866,7e-05,11.37228]
[1779928904048,31.14,74428.46,0.0,0.08847,7e-05,11.35361]
[1779928906032,31.14,74429.01,0.0,0.08851,7e-05,11.35759]
[1779928906062,31.14,74429.32,0.0,0.08853,7e-05,11.35979]
[1779928911098,31.14,74439.81,0.0,0.0893,7e-05,11.43452]
[1779928916131,31.14,74443.42,0.0,0.08956,7e-05,11.45992]
[1779928921167,31.14,74441.98,0.0,0.08945,7e-05,11.4492]
[1779928926203,31.14,74434.09,0.0,0.08887,7e-05,11.39279]
[1779928931238,31.13,74443.31,0.0,0.08954,7e-05,11.45815]
[1779928936274,31.14,74449.21,0.0,0.08998,7e-05,11.50083]
[1779928941307,31.14,74447.39,0.0,0.08986,7e-05,11.48913]
[1779928947127,31.14,74442.95,0.0,0.08955,7e-05,11.45869]
[1779928951194,31.14,74446.8,0.0,0.08983,7e-05,11.48615]
[1779928957109,31.14,74448.59,0.0,0.08995,7e-05,11.49692]
[1779928962455,31.14,74447.41,0.0,0.08988,7e-05,11.48955]
[1779928967489,31.14,74446.81,0.0,0.08984,7e-05,11.48627]
[1779928972525,31.15,74446.56,0.0,0.08983,7e-05,11.48543]
[1779928975801,31.15,74445.3,0.0,0.08974,7e-05,11.47681]
[1779928977023,31.15,74445.17,0.0,0.08974,7e-05,11.47607]
[1779928982594,31.15,74450.22,0.0,0.09012,7e-05,11.51312]
[1779928987630,31.15,74448.5,0.0,0.09,7e-05,11.50147]
[1779928992672,31.15,74446.82,0.0,0.08988,7e-05,11.49005]
[1779928997699,31.15,74446.5,0.0,0.08987,7e-05,11.48853]
[1779929002735,31.15,74447.53,0.0,0.08995,7e-05,11.49658]
[1779929007770,31.15,74447.17,0.0,0.08993,7e-05,11.49466]
[1779929011037,31.15,74447.44,0.0,0.08995,7e-05,11.49685]
[1779929011127,31.15,74437.25,0.0,0.08918,7e-05,11.42088]
[1779929016834,31.15,74433.61,0.0,0.08891,7e-05,11.39449]
[1779929021869,31.15,74440.4,0.0,0.08941,7e-05,11.44264]
[1779929026905,31.15,74442.64,0.0,0.08958,7e-05,11.45987]
[1779929030355,31.16,74453.52,0.0,0.0904,7e-05,11.53858]
[1779929035967,31.16,74453.92,0.0,0.09043,7e-05,11.54226]
[1779929041002,31.16,74451.36,0.0,0.09025,7e-05,11.52479]
[1779929046037,31.16,74454.67,0.0,0.09051,7e-05,11.54925]
[1779929051071,31.16,74454.2,0.0,0.09048,7e-05,11.54657]
[1779929055832,31.16,74455.24,0.0,0.09056,7e-05,11.55455]
[1779929056720,31.16,74457.42,0.0,0.09072,7e-05,11.57028]
[1779929062151,31.16,74466.7,0.0,0.09142,7e-05,11.6371]
[1779929067185,31.16,74467.32,0.0,0.09146,7e-05,11.64158]
[1779929072226,31.16,74467.44,0.0,0.09145,7e-05,11.63908]
[1779929077254,31.16,74473.18,0.0,0.09187,7e-05,11.68019]
[1779929082290,31.16,74477.13,0.0,0.09217,7e-05,11.70831]
[1779929087325,31.16,74474.99,0.0,0.092,7e-05,11.69262]
[1779929092359,31.16,74476.05,0.0,0.09208,7e-05,11.70003]
[1779929097394,31.16,74476.01,0.0,0.09208,7e-05,11.69955]
[1779929102430,31.16,74472.55,0.0,0.09182,7e-05,11.67452]
[1779929107465,31.16,74469.94,0.0,0.09162,7e-05,11.65586]
[1779929113386,31.16,74472.0,0.0,0.09177,7e-05,11.67064]
[1779929115523,31.16,74460.76,0.0,0.09093,7e-05,11.58926]
[1779929120556,31.16,74459.89,0.0,0.09085,7e-05,11.58155]
[1779929125592,31.15,74458.64,0.0,0.09074,7e-05,11.57112]
[1779929130629,31.15,74459.08,0.0,0.09076,7e-05,11.57283]
[1779929135662,31.15,74446.39,0.0,0.08979,7e-05,11.47739]
[1779929139998,31.15,74447.37,0.0,0.08985,7e-05,11.48392]
[1779929140018,31.15,74447.55,0.0,0.08987,7e-05,11.48504]
[1779929145731,31.15,74450.12,0.0,0.09005,7e-05,11.50277]
[1779929149761,31.15,74459.56,0.0,0.09075,7e-05,11.57103]
[1779929154794,31.15,74462.66,0.0,0.09099,7e-05,11.59378]
[1779929159830,31.15,74464.69,0.0,0.09114,7e-05,11.60878]
[1779929164864,31.15,74465.9,0.0,0.09124,7e-05,11.61784]
[1779929169899,31.15,74466.15,0.0,0.09126,7e-05,11.61997]
[1779929174935,31.15,74468.24,0.0,0.09142,7e-05,11.63526]
[1779929179467,31.15,74466.63,0.0,0.0913,7e-05,11.62384]
[1779929181051,31.15,74466.75,0.0,0.09131,7e-05,11.62479]
[1779929181082,31.15,74468.3,0.0,0.09143,7e-05,11.63596]
[1779929187021,31.15,74467.7,0.0,0.09138,7e-05,11.6318]
[1779929192056,31.15,74468.83,0.0,0.09145,7e-05,11.63664]
[1779929197092,31.15,74469.15,0.0,0.09147,7e-05,11.63904]
[1779929202446,31.15,74470.1,0.0,0.09154,7e-05,11.64593]
[1779929205149,31.15,74480.24,0.0,0.0923,7e-05,11.7189]
[1779929210184,31.15,74476.6,0.0,0.09202,7e-05,11.69235]
[1779929215218,31.15,74468.52,0.0,0.09142,7e-05,11.63427]
[1779929220254,31.15,74468.41,0.0,0.09142,7e-05,11.63377]
[1779929225291,31.15,74469.79,0.0,0.09152,7e-05,11.64391]
[1779929230327,31.15,74470.71,0.0,0.09159,7e-05,11.6508]
[1779929235361,31.16,74470.08,0.0,0.09155,7e-05,11.64648]
[1779929240398,31.16,74468.01,0.0,0.0914,7e-05,11.63186]
[1779929242412,31.16,74454.39,0.0,0.09039,7e-05,11.53462]
[1779929242654,31.16,74454.39,0.0,0.09039,7e-05,11.53462]
[1779929243421,31.16,74451.13,0.0,0.09015,7e-05,11.51153]
[1779929247447,31.16,74440.08,0.0,0.08935,7e-05,11.43368]
[1779929252481,31.16,74438.5,0.0,0.0892,7e-05,11.41835]
[1779929257517,31.16,74439.15,0.0,0.08926,7e-05,11.42389]
[1779929262551,31.16,74438.85,0.0,0.08925,7e-05,11.42297]
[1779929267587,31.16,74447.39,0.0,0.08989,7e-05,11.48466]
[1779929268767,31.16,74447.78,0.0,0.08992,7e-05,11.48758]
[1779929269304,31.16,74447.78,0.0,0.08992,7e-05,11.48758]
[1779929269601,31.16,74447.24,0.0,0.08988,7e-05,11.48386]
[1779929272632,31.16,74446.58,0.0,0.08983,7e-05,11.47943]
[1779929273629,31.16,74435.13,0.0,0.089,7e-05,11.39825]
[1779929275643,31.16,74425.26,0.0,0.08829,7e-05,11.32882]
[1779929280678,31.17,74427.47,0.0,0.08847,7e-05,11.34634]
[1779929285713,31.17,74439.74,0.0,0.08938,7e-05,11.43523]
[1779929290748,31.17,74447.73,0.0,0.08998,7e-05,11.49333]
[1779929293754,31.17,74450.09,0.0,0.09016,7e-05,11.51052]
[1779929293917,31.17,74450.09,0.0,0.09016,7e-05,11.51052]
[1779929294015,31.17,74450.21,0.0,0.09017,7e-05,11.51153]
[1779929299566,31.17,74451.45,0.0,0.09027,7e-05,11.52131]
[1779929304846,31.17,74455.33,0.0,0.09056,7e-05,11.54976]
[1779929309880,31.17,74456.19,0.0,0.09063,7e-05,11.5566]
[1779929314917,31.18,74456.33,0.0,0.09063,7e-05,11.55492]
[1779929320591,31.18,74447.82,0.0,0.09001,7e-05,11.49499]
[1779929320611,31.18,74440.74,0.0,0.08949,7e-05,11.44483]
[1779929325994,31.18,74433.08,0.0,0.08894,7e-05,11.39066]
[1779929331029,31.18,74432.92,0.0,0.08894,7e-05,11.39077]
[1779929336064,31.18,74430.92,0.0,0.0888,7e-05,11.37697]
[1779929341099,31.18,74432.06,0.0,0.08888,7e-05,11.38507]
[1779929347142,31.18,74431.07,0.0,0.08881,7e-05,11.37791]
[1779929352179,31.18,74432.59,0.0,0.08891,7e-05,11.38855]
[1779929357214,31.18,74431.79,0.0,0.08885,7e-05,11.38268]
[1779929362250,31.18,74431.34,0.0,0.08882,7e-05,11.37923]
[1779929367284,31.18,74430.94,0.0,0.08879,7e-05,11.37608]
[1779929372320,31.18,74432.01,0.0,0.08884,7e-05,11.37998]
[1779929377355,31.18,74433.08,0.0,0.08891,7e-05,11.38735]
[1779929382390,31.18,74434.65,0.0,0.08903,7e-05,11.3983]
[1779929387427,31.18,74435.28,0.0,0.08907,7e-05,11.40252]
[1779929390448,31.18,74425.62,0.0,0.08837,7e-05,11.33386]
[1779929395483,31.18,74429.64,0.0,0.08866,7e-05,11.36267]
[1779929400523,31.18,74428.61,0.0,0.08858,7e-05,11.35533]
[1779929405557,31.18,74429.83,0.0,0.08867,7e-05,11.36401]
[1779929410592,31.18,74432.13,0.0,0.08884,7e-05,11.38027]
[1779929415772,31.18,74429.59,0.0,0.08866,7e-05,11.36217]
[1779929425712,31.18,74422.98,0.0,0.08818,7e-05,11.31586]
[1779929430746,31.18,74421.8,0.0,0.0881,7e-05,11.30782]
[1779929435782,31.18,74421.69,0.0,0.08807,7e-05,11.30397]
[1779929440818,31.18,74421.57,0.0,0.08807,7e-05,11.30345]
[1779929445853,31.18,74420.02,0.0,0.08796,7e-05,11.29286]
[1779929450887,31.18,74419.93,0.0,0.08796,7e-05,11.29262]
[1779929456377,31.18,74422.06,0.0,0.08811,7e-05,11.30799]
[1779929461525,31.18,74416.75,0.0,0.08773,7e-05,11.27068]
[1779929462137,31.18,74408.68,0.0,0.08715,7e-05,11.21377]
[1779929462143,31.18,74408.68,0.0,0.08715,7e-05,11.21377]
[1779929462168,31.18,74408.68,0.0,0.08715,7e-05,11.21377]
[1779929462255,31.18,74408.68,0.0,0.08715,7e-05,11.21377]
[1779929462330,31.18,74403.99,0.0,0.08682,7e-05,11.18089]
[1779929466239,31.18,74403.44,0.0,0.08679,7e-05,11.17805]
[1779929466262,31.18,74403.44,0.0,0.08679,7e-05,11.17805]
[1779929466303,31.18,74403.44,0.0,0.08679,7e-05,11.17805]
[1779929466739,31.18,74403.44,0.0,0.08679,7e-05,11.17805]
[1779929466822,31.18,74403.44,0.0,0.08679,7e-05,11.17805]
[1779929466874,31.19,74402.05,0.0,0.0867,7e-05,11.16925]
[1779929468281,31.19,74401.74,0.0,0.08668,7e-05,11.16706]
[1779929468370,31.19,74392.33,0.0,0.08601,7e-05,11.10099]
[1779929475056,31.19,74391.66,0.0,0.08597,7e-05,11.09751]
[1779929480874,31.19,74385.3,0.0,0.08553,7e-05,11.05412]
[1779929486600,31.19,74378.75,0.0,0.08507,7e-05,11.00887]
[1779929492498,31.19,74375.0,0.0,0.0848,7e-05,10.98018]
[1779929498221,31.19,74377.01,0.0,0.08495,7e-05,10.99521]
[1779929503263,31.19,74377.1,0.0,0.08496,7e-05,10.99659]
[1779929504623,31.19,74367.14,0.0,0.08426,7e-05,10.92706]
[1779929510312,31.2,74361.59,0.0,0.08388,7e-05,10.88928]
[1779929515346,31.2,74366.25,0.0,0.08422,7e-05,10.9227]
[1779929520381,31.2,74363.19,0.0,0.08402,7e-05,10.90249]
[1779929524410,31.2,74376.65,0.0,0.08497,7e-05,10.99742]
[1779929527430,31.2,74387.93,0.0,0.08577,7e-05,11.07674]
[1779929532466,31.2,74390.04,0.0,0.08592,7e-05,11.0916]
[1779929537501,31.2,74391.0,0.0,0.08599,7e-05,11.09821]
[1779929543544,31.2,74390.41,0.0,0.08595,7e-05,11.09395]
[1779929549588,31.2,74391.91,0.0,0.08605,7e-05,11.1043]
[1779929554623,31.2,74390.48,0.0,0.08593,7e-05,11.09068]
[1779929557644,31.2,74380.7,0.0,0.08523,7e-05,11.02214]
[1779929562679,31.2,74384.24,0.0,0.08549,7e-05,11.04734]
[1779929567715,31.2,74385.49,0.0,0.08558,7e-05,11.05657]
[1779929573117,31.2,74386.78,0.0,0.08567,7e-05,11.06582]
[1779929578791,31.2,74389.47,0.0,0.08587,7e-05,11.08471]
[1779929583826,31.2,74393.49,0.0,0.08615,7e-05,11.11276]
[1779929588861,31.2,74392.37,0.0,0.08607,7e-05,11.10451]
[1779929593895,31.2,74391.02,0.0,0.08597,7e-05,11.09463]
[1779929598931,31.2,74390.61,0.0,0.08593,7e-05,11.09135]
[1779929604000,31.2,74384.26,0.0,0.08548,7e-05,11.04673]
[1779929609034,31.2,74387.66,0.0,0.08572,7e-05,11.07037]
[1779929614071,31.2,74388.07,0.0,0.08572,7e-05,11.06969]
[1779929619105,31.2,74389.94,0.0,0.08585,7e-05,11.08255]
[1779929625147,31.2,74389.37,0.0,0.08581,7e-05,11.07817]
[1779929630182,31.2,74392.96,0.0,0.08606,7e-05,11.10291]
[1779929635217,31.2,74391.43,0.0,0.08595,7e-05,11.09162]
[1779929638001,31.2,74409.15,0.0,0.08721,7e-05,11.21575]
[1779929643275,31.19,74415.18,0.0,0.08763,7e-05,11.25679]
[1779929649319,31.19,74420.01,0.0,0.08795,7e-05,11.28879]
[1779929654353,31.19,74418.18,0.0,0.0878,7e-05,11.27413]
[1779929659387,31.18,74411.01,0.0,0.08727,7e-05,11.22191]
[1779929664425,31.18,74416.59,0.0,0.08766,7e-05,11.25996]
[1779929669460,31.18,74420.63,0.0,0.08793,7e-05,11.28706]
[1779929674495,31.18,74422.24,0.0,0.08801,7e-05,11.29349]
[1779929679809,31.18,74430.88,0.0,0.08862,7e-05,11.35342]
[1779929681230,31.18,74438.13,0.0,0.08915,7e-05,11.405]
[1779929681853,31.17,74437.21,0.0,0.08908,7e-05,11.39748]
[1779929686863,31.17,74438.19,0.0,0.08914,7e-05,11.40352]
[1779929692627,31.17,74442.44,0.0,0.08943,7e-05,11.43196]
[1779929697661,31.17,74441.18,0.0,0.08931,7e-05,11.42046]
[1779929701000,31.17,74440.83,0.0,0.08928,7e-05,11.4179]
[1779929702041,31.17,74417.62,0.0,0.08759,7e-05,11.25265]
[1779929703831,31.17,74409.19,0.0,0.08698,7e-05,11.19309]
[1779929703908,31.17,74405.3,0.0,0.0867,7e-05,11.16538]
[1779929705771,31.17,74392.55,0.0,0.08579,7e-05,11.07535]
[1779929711765,31.17,74383.13,0.0,0.08514,7e-05,11.01078]
[1779929716800,31.17,74391.43,0.0,0.08574,7e-05,11.07063]
[1779929722028,31.17,74400.43,0.0,0.0864,7e-05,11.13507]
[1779929727877,31.17,74413.09,0.0,0.08732,7e-05,11.22565]
[1779929732912,31.17,74420.05,0.0,0.0878,7e-05,11.2719]
[1779929734926,31.17,74431.66,0.0,0.08865,7e-05,11.35444]
[1779929739960,31.17,74438.77,0.0,0.08916,7e-05,11.40485]
[1779929744997,31.17,74439.98,0.0,0.08925,7e-05,11.41309]
[1779929750035,31.17,74440.91,0.0,0.08931,7e-05,11.41882]
[1779929754062,31.17,74431.24,0.0,0.08859,7e-05,11.34938]
[1779929759097,31.17,74419.48,0.0,0.08774,7e-05,11.266]
[1779929762120,31.17,74409.59,0.0,0.08703,7e-05,11.19633]
[1779929767155,31.17,74409.59,0.0,0.08704,7e-05,11.1972]
[1779929771183,31.17,74395.42,0.0,0.08603,7e-05,11.09836]
[1779929776218,31.18,74393.01,0.0,0.08588,7e-05,11.0831]
[1779929780894,31.18,74381.89,0.0,0.08511,7e-05,11.00658]
[1779929786288,31.18,74373.75,0.0,0.08456,7e-05,10.95221]
[1779929791332,31.19,74380.54,0.0,0.08503,7e-05,10.99829]
[1779929796364,31.19,74383.85,0.0,0.0853,7e-05,11.02401]
[1779929801398,31.19,74386.19,0.0,0.08548,7e-05,11.04236]
[1779929806435,31.2,74386.07,0.0,0.08549,7e-05,11.04342]
[1779929813203,31.2,74387.93,0.0,0.08565,7e-05,11.05908]
[1779929820536,31.2,74396.19,0.0,0.08626,7e-05,11.11913]
[1779929825567,31.2,74399.45,0.0,0.08651,7e-05,11.14323]
[1779929830603,31.21,74397.21,0.0,0.08636,7e-05,11.12852]
[1779929836644,31.21,74399.5,0.0,0.08653,7e-05,11.14572]
[1779929841659,31.21,74400.11,0.0,0.08658,7e-05,11.1507]
[1779929847725,31.21,74394.29,0.0,0.08618,7e-05,11.11119]
[1779929852758,31.21,74393.57,0.0,0.08612,7e-05,11.10376]
[1779929857792,31.21,74393.28,0.0,0.08611,7e-05,11.10271]
[1779929862828,31.21,74392.19,0.0,0.08604,7e-05,11.09603]
[1779929867866,31.22,74391.56,0.0,0.086,7e-05,11.09253]
[1779929873135,31.22,74391.28,0.0,0.08599,7e-05,11.09128]
[1779929875922,31.22,74405.43,0.0,0.08701,7e-05,11.19132]
[1779929880958,31.22,74409.57,0.0,0.08731,7e-05,11.22069]
[1779929888015,31.22,74410.16,0.0,0.08735,7e-05,11.22528]
[1779929893042,31.22,74415.8,0.0,0.08777,7e-05,11.26552]
[1779929896312,31.22,74433.32,0.0,0.08904,7e-05,11.38971]
[1779929902104,31.22,74440.99,0.0,0.08959,7e-05,11.44356]
[1779929907193,31.22,74442.19,0.0,0.08967,7e-05,11.45081]
[1779929912929,31.21,74442.43,0.0,0.08965,7e-05,11.4478]
[1779929919224,31.21,74453.22,0.0,0.09042,7e-05,11.52229]
[1779929923561,31.21,74457.12,0.0,0.09069,7e-05,11.54858]
[1779929925323,31.21,74460.26,0.0,0.09092,7e-05,11.57063]
[1779929925328,31.21,74460.26,0.0,0.09092,7e-05,11.57063]
[1779929925342,31.21,74466.74,0.0,0.09139,7e-05,11.61659]
[1779929931314,31.2,74476.13,0.0,0.09207,7e-05,11.68159]
[1779929936348,31.2,74477.47,0.0,0.09216,7e-05,11.69056]
[1779929941387,31.2,74478.78,0.0,0.09224,7e-05,11.698]
[1779929946662,31.2,74473.93,0.0,0.09185,7e-05,11.66096]
[1779929947122,31.2,74468.18,0.0,0.09142,7e-05,11.6192]
[1779929949987,31.19,74462.81,0.0,0.09101,7e-05,11.57979]
[1779929955483,31.19,74462.99,0.0,0.09099,7e-05,11.57829]
[1779929960519,31.19,74461.66,0.0,0.09087,7e-05,11.56658]
[1779929965553,31.18,74463.02,0.0,0.09095,7e-05,11.57412]
[1779929970587,31.18,74469.63,0.0,0.09141,7e-05,11.61907]
[1779929975626,31.18,74468.97,0.0,0.09132,7e-05,11.60858]
[1779929980661,31.17,74468.3,0.0,0.09124,7e-05,11.60159]
[1779929985696,31.17,74467.47,0.0,0.09116,7e-05,11.5935]
[1779929990730,31.17,74467.17,0.0,0.09112,7e-05,11.5893]
[1779929995767,31.16,74467.46,0.0,0.09111,7e-05,11.58932]
[1779930001105,31.16,74470.15,0.0,0.0913,7e-05,11.60697]
[1779930001236,31.16,74470.15,0.0,0.0913,7e-05,11.60697]
[1779930001395,31.16,74468.08,0.0,0.09114,7e-05,11.59133]
[1779930003333,31.16,74476.16,0.0,0.09173,7e-05,11.64905]
[1779930003340,31.16,74476.16,0.0,0.09173,7e-05,11.64905]
[1779930003359,31.16,74476.16,0.0,0.09173,7e-05,11.64905]
[1779930003364,31.16,74476.16,0.0,0.09173,7e-05,11.64905]
[1779930003393,31.16,74476.16,0.0,0.09173,7e-05,11.64905]
[1779930003373,31.16,74481.59,0.0,0.09214,7e-05,11.68773]
[1779930003579,31.16,74481.59,0.0,0.09214,7e-05,11.68773]
[1779930003603,31.16,74481.59,0.0,0.09214,7e-05,11.68773]
[1779930003790,31.16,74481.59,0.0,0.09214,7e-05,11.68773]
[1779930004286,31.16,74487.22,0.0,0.09256,8e-05,11.72828]
[1779930005184,31.16,74487.22,0.0,0.09256,8e-05,11.72828]
[1779930005224,31.16,74487.22,0.0,0.09256,8e-05,11.72828]
[1779930005339,31.16,74487.22,0.0,0.09256,8e-05,11.72828]
[1779930005464,31.16,74487.22,0.0,0.09256,8e-05,11.72828]
[1779930005372,31.16,74489.47,0.0,0.09272,8e-05,11.74408]
[1779930005503,31.16,74489.47,0.0,0.09272,8e-05,11.74408]
[1779930006116,31.16,74489.47,0.0,0.09272,8e-05,11.74408]
[1779930006449,31.16,74489.47,0.0,0.09272,8e-05,11.74408]
[1779930006456,31.16,74489.47,0.0,0.09272,8e-05,11.74408]
[1779930006197,31.16,74481.95,0.0,0.09215,7e-05,11.6894]
[1779930006485,31.16,74481.95,0.0,0.09215,7e-05,11.6894]
[1779930007420,31.16,74481.95,0.0,0.09215,7e-05,11.6894]
[1779930007443,31.16,74481.95,0.0,0.09215,7e-05,11.6894]
[1779930006843,31.16,74481.95,0.0,0.09215,7e-05,11.68889]
[1779930008047,31.16,74481.95,0.0,0.09215,7e-05,11.68889]
[1779930008468,31.16,74474.8,0.0,0.09161,7e-05,11.63666]
[1779930009513,31.16,74472.61,0.0,0.09144,7e-05,11.62057]
[1779930009520,31.16,74472.61,0.0,0.09144,7e-05,11.62057]
[1779930013555,31.15,74463.91,0.0,0.09078,7e-05,11.55682]
[1779930013568,31.15,74463.91,0.0,0.09078,7e-05,11.55682]
[1779930014051,31.15,74463.91,0.0,0.09078,7e-05,11.55682]
[1779930014395,31.15,74464.61,0.0,0.09083,7e-05,11.56156]
[1779930014883,31.15,74464.61,0.0,0.09083,7e-05,11.56156]
[1779930015599,31.15,74466.6,0.0,0.09097,7e-05,11.57582]
[1779930016471,31.15,74468.59,0.0,0.09112,7e-05,11.58952]
[1779930017647,31.15,74469.98,0.0,0.09122,7e-05,11.59917]
[1779930017658,31.15,74469.98,0.0,0.09122,7e-05,11.59917]
[1779930022958,31.15,74467.81,0.0,0.09104,7e-05,11.582]
[1779930025873,31.15,74465.1,0.0,0.09083,7e-05,11.56194]
[1779930026088,31.15,74461.63,0.0,0.09057,7e-05,11.53668]
[1779930027927,31.15,74461.63,0.0,0.09056,7e-05,11.5363]
[1779930027965,31.15,74461.63,0.0,0.09056,7e-05,11.5363]
[1779930028021,31.15,74464.23,0.0,0.09075,7e-05,11.55458]
[1779930029968,31.15,74464.23,0.0,0.09075,7e-05,11.55421]
[1779930030175,31.15,74464.45,0.0,0.09076,7e-05,11.55541]
[1779930034042,31.14,74455.71,0.0,0.09007,7e-05,11.48796]
[1779930039081,31.14,74456.79,0.0,0.09014,7e-05,11.49413]
[1779930044117,31.14,74466.27,0.0,0.09082,7e-05,11.56047]
[1779930049156,31.14,74464.96,0.0,0.09071,7e-05,11.54938]
[1779930054187,31.13,74463.76,0.0,0.0906,7e-05,11.53921]
[1779930059225,31.13,74463.48,0.0,0.09057,7e-05,11.53566]
[1779930059708,31.13,74463.48,0.0,0.09057,7e-05,11.53566]
[1779930059805,31.13,74463.48,0.0,0.09057,7e-05,11.53566]
[1779930069298,31.13,74466.12,0.0,0.09073,7e-05,11.55156]
[1779930069713,31.13,74466.12,0.0,0.09073,7e-05,11.55156]
[1779930070995,31.13,74466.25,0.0,0.09074,7e-05,11.55219]
[1779930071308,31.13,74466.3,0.0,0.09074,7e-05,11.55225]
[1779930073046,31.13,74463.4,0.0,0.09052,7e-05,11.53117]
[1779930073051,31.13,74463.4,0.0,0.09052,7e-05,11.53117]
[1779930073323,31.13,74457.6,0.0,0.09008,7e-05,11.48901]
[1779930073784,31.13,74457.6,0.0,0.09008,7e-05,11.48901]
[1779930074573,31.13,74454.23,0.0,0.08983,7e-05,11.46466]
[1779930080371,31.12,74454.56,0.0,0.08984,7e-05,11.46585]
[1779930085406,31.12,74455.75,0.0,0.08992,7e-05,11.47288]
[1779930090441,31.12,74460.76,0.0,0.09028,7e-05,11.50773]
[1779930095476,31.12,74467.09,0.0,0.09071,7e-05,11.54833]
[1779930100511,31.12,74463.09,0.0,0.0904,7e-05,11.51843]
[1779930102991,31.12,74466.13,0.0,0.09062,7e-05,11.53973]
[1779930103198,31.12,74466.13,0.0,0.09062,7e-05,11.53973]
[1779930103501,31.12,74466.13,0.0,0.09062,7e-05,11.53973]
[1779930103821,31.12,74467.83,0.0,0.09074,7e-05,11.55165]
[1779930104539,31.11,74468.12,0.0,0.09076,7e-05,11.55346]
[1779930105864,31.11,74470.46,0.0,0.09093,7e-05,11.56996]
[1779930106553,31.11,74470.76,0.0,0.09095,7e-05,11.57182]
[1779930107917,31.11,74470.61,0.0,0.09094,7e-05,11.57045]
[1779930108568,31.11,74471.03,0.0,0.09096,7e-05,11.57317]
[1779930109962,31.11,74471.97,0.0,0.09103,7e-05,11.57961]
[1779930109974,31.11,74471.97,0.0,0.09103,7e-05,11.57961]
[1779930112020,31.11,74467.87,0.0,0.09072,7e-05,11.54967]
[1779930112025,31.11,74467.87,0.0,0.09072,7e-05,11.54967]
[1779930117030,31.11,74468.98,0.0,0.09079,7e-05,11.55637]
[1779930117958,31.11,74469.35,0.0,0.09081,7e-05,11.55878]
[1779930118007,31.11,74469.35,0.0,0.09081,7e-05,11.55878]
[1779930118017,31.11,74469.35,0.0,0.09081,7e-05,11.55878]
[1779930118055,31.11,74469.35,0.0,0.09081,7e-05,11.55878]
[1779930118165,31.11,74469.35,0.0,0.09081,7e-05,11.55878]
[1779930118196,31.11,74469.35,0.0,0.09081,7e-05,11.55878]
[1779930120228,31.11,74469.23,0.0,0.0908,7e-05,11.55767]
[1779930120267,31.11,74469.23,0.0,0.0908,7e-05,11.55767]
[1779930120306,31.11,74458.92,0.0,0.09004,7e-05,11.48353]
[1779930121224,31.11,74458.92,0.0,0.09004,7e-05,11.48353]
[1779930126698,31.11,74468.52,0.0,0.09073,7e-05,11.55076]
[1779930131734,31.1,74469.98,0.0,0.09083,7e-05,11.56011]
[1779930136769,31.1,74473.43,0.0,0.09107,7e-05,11.58369]
[1779930141804,31.1,74470.88,0.0,0.09087,7e-05,11.56419]
[1779930144497,31.1,74462.29,0.0,0.09023,7e-05,11.50238]
[1779930144834,31.1,74464.09,0.0,0.09036,7e-05,11.51499]
[1779930145549,31.1,74467.99,0.0,0.09065,7e-05,11.54275]
[1779930148938,31.1,74468.01,0.0,0.09064,7e-05,11.54229]
[1779930148944,31.1,74468.01,0.0,0.09064,7e-05,11.54229]
[1779930148983,31.1,74468.01,0.0,0.09064,7e-05,11.54229]
[1779930149039,31.1,74468.46,0.0,0.09068,7e-05,11.54552]
[1779930150989,31.1,74468.46,0.0,0.09067,7e-05,11.54531]
[1779930151609,31.1,74470.19,0.0,0.09077,7e-05,11.55384]
[1779930151797,31.1,74470.19,0.0,0.09077,7e-05,11.55384]
[1779930151814,31.1,74470.19,0.0,0.09077,7e-05,11.55384]
[1779930151852,31.1,74470.19,0.0,0.09077,7e-05,11.55384]
[1779930157917,31.1,74474.1,0.0,0.09105,7e-05,11.58036]
[1779930162953,31.09,74472.76,0.0,0.09094,7e-05,11.56961]
[1779930167991,31.09,74480.18,0.0,0.09149,7e-05,11.6228]
[1779930173025,31.09,74483.14,0.0,0.09171,7e-05,11.64443]
[1779930178060,31.09,74479.28,0.0,0.09142,7e-05,11.6164]
[1779930182843,31.09,74472.34,0.0,0.09089,7e-05,11.5651]
[1779930183104,31.09,74472.34,0.0,0.09089,7e-05,11.56474]
[1779930184103,31.09,74458.75,0.0,0.08987,7e-05,11.46697]
[1779930185405,31.09,74458.75,0.0,0.08987,7e-05,11.46697]
[1779930190679,31.09,74457.24,0.0,0.08975,7e-05,11.45498]
[1779930196190,31.09,74457.9,0.0,0.08979,7e-05,11.45844]
[1779930201225,31.09,74465.13,0.0,0.09031,7e-05,11.50911]
[1779930203712,31.09,74465.87,0.0,0.09036,7e-05,11.51395]
[1779930203832,31.09,74465.87,0.0,0.09036,7e-05,11.51395]
[1779930206983,31.08,74467.47,0.0,0.09047,7e-05,11.5247]
[1779930208455,31.08,74467.67,0.0,0.09048,7e-05,11.5259]
[1779930208556,31.08,74467.33,0.0,0.09045,7e-05,11.52298]
[1779930214033,31.08,74469.03,0.0,0.09054,7e-05,11.53076]
[1779930219352,31.08,74472.13,0.0,0.09076,7e-05,11.5514]
[1779930223379,31.08,74482.43,0.0,0.09153,7e-05,11.6258]
[1779930228415,31.08,74480.93,0.0,0.09142,7e-05,11.6152]
[1779930233456,31.08,74483.87,0.0,0.09164,7e-05,11.63665]
[1779930238485,31.08,74486.89,0.0,0.09187,8e-05,11.65854]
[1779930243523,31.08,74486.65,0.0,0.09184,8e-05,11.65597]
[1779930248558,31.08,74486.55,0.0,0.09181,8e-05,11.65329]
[1779930253590,31.07,74479.58,0.0,0.09128,7e-05,11.60144]
[1779930258625,31.07,74480.55,0.0,0.09133,7e-05,11.60682]
[1779930263659,31.07,74480.08,0.0,0.09128,7e-05,11.6018]
[1779930268695,31.07,74479.32,0.0,0.0912,7e-05,11.59472]
[1779930273730,31.06,74478.49,0.0,0.0911,7e-05,11.58374]
[1779930276272,31.06,74478.44,0.0,0.09109,7e-05,11.58277]
[1779930276750,31.06,74475.41,0.0,0.09086,7e-05,11.56062]
[1779930277762,31.06,74465.73,0.0,0.09014,7e-05,11.49089]
[1779930282798,31.06,74458.07,0.0,0.08957,7e-05,11.43522]
[1779930286444,31.06,74455.66,0.0,0.08938,7e-05,11.41765]
[1779930286754,31.06,74454.53,0.0,0.0893,7e-05,11.40925]
[1779930288499,31.06,74454.21,0.0,0.08927,7e-05,11.40681]
[1779930288513,31.06,74454.21,0.0,0.08927,7e-05,11.40681]
[1779930290551,31.06,74454.37,0.0,0.08928,7e-05,11.40763]
[1779930290566,31.06,74454.37,0.0,0.08928,7e-05,11.40763]
[1779930290634,31.06,74454.52,0.0,0.08929,7e-05,11.40854]
[1779930292053,31.06,74454.52,0.0,0.08929,7e-05,11.40854]
[1779930295786,31.06,74454.96,0.0,0.08932,7e-05,11.41111]
[1779930296703,31.06,74454.96,0.0,0.08932,7e-05,11.41111]
[1779930296774,31.06,74457.56,0.0,0.08951,7e-05,11.42951]
[1779930300818,31.06,74453.44,0.0,0.0892,7e-05,11.39981]
[1779930300926,31.06,74453.3,0.0,0.08919,7e-05,11.39874]
[1779930305449,31.06,74434.21,0.0,0.08779,7e-05,11.26273]
[1779930306488,31.06,74434.21,0.0,0.08779,7e-05,11.26273]
[1779930306539,31.06,74434.21,0.0,0.08779,7e-05,11.26273]
[1779930306690,31.06,74420.56,0.0,0.08681,7e-05,11.16636]
[1779930306900,31.06,74420.56,0.0,0.08681,7e-05,11.16636]
[1779930307679,31.06,74420.56,0.0,0.08681,7e-05,11.16636]
[1779930307773,31.06,74427.43,0.0,0.08731,7e-05,11.21513]
[1779930308433,31.06,74427.43,0.0,0.08731,7e-05,11.21513]
[1779930308442,31.06,74427.43,0.0,0.08731,7e-05,11.21513]
[1779930308468,31.06,74427.43,0.0,0.08731,7e-05,11.21513]
[1779930308500,31.06,74427.43,0.0,0.08731,7e-05,11.21513]
[1779930308534,31.06,74435.66,0.0,0.08791,7e-05,11.27355]
[1779930309740,31.06,74435.66,0.0,0.08791,7e-05,11.27355]
[1779930309774,31.06,74435.66,0.0,0.08791,7e-05,11.27355]
[1779930309770,31.06,74437.93,0.0,0.08807,7e-05,11.28989]
[1779930313150,31.06,74441.04,0.0,0.0883,7e-05,11.31215]
[1779930313160,31.06,74441.04,0.0,0.0883,7e-05,11.31215]
[1779930313202,31.06,74441.04,0.0,0.0883,7e-05,11.31215]
[1779930313258,31.06,74441.37,0.0,0.08833,7e-05,11.31455]
[1779930315198,31.06,74441.37,0.0,0.08833,7e-05,11.3146]
[1779930315293,31.06,74441.85,0.0,0.08836,7e-05,11.31807]
[1779930317005,31.06,74441.94,0.0,0.08837,7e-05,11.31881]
[1779930317242,31.06,74441.94,0.0,0.08837,7e-05,11.31881]
[1779930317250,31.06,74435.09,0.0,0.08787,7e-05,11.27009]
[1779930320553,31.06,74421.84,0.0,0.08692,7e-05,11.17655]
[1779930326104,31.06,74419.54,0.0,0.08677,7e-05,11.16196]
[1779930331137,31.06,74418.28,0.0,0.08667,7e-05,11.15104]
[1779930336172,31.07,74419.23,0.0,0.08675,7e-05,11.1592]
[1779930341207,31.07,74417.86,0.0,0.08667,7e-05,11.15103]
[1779930346241,31.07,74417.65,0.0,0.08667,7e-05,11.15111]
[1779930351457,31.07,74418.26,0.0,0.08673,7e-05,11.15676]
[1779930357068,31.08,74416.65,0.0,0.08663,7e-05,11.14739]
[1779930362493,31.08,74417.13,0.0,0.08668,7e-05,11.15213]
[1779930368397,31.08,74424.73,0.0,0.08725,7e-05,11.2078]
[1779930373433,31.08,74427.52,0.0,0.08746,7e-05,11.22881]
[1779930378466,31.09,74430.91,0.0,0.08772,7e-05,11.25416]
[1779930383502,31.09,74427.5,0.0,0.08749,7e-05,11.23166]
[1779930388537,31.09,74433.75,0.0,0.08796,7e-05,11.27749]
[1779930393572,31.09,74441.48,0.0,0.08851,7e-05,11.33005]
[1779930397260,31.09,74441.93,0.0,0.08855,7e-05,11.33367]
[1779930397600,31.09,74441.74,0.0,0.08854,7e-05,11.33243]
[1779930398043,31.09,74441.74,0.0,0.08854,7e-05,11.33243]
[1779930399305,31.09,74441.43,0.0,0.08852,7e-05,11.33033]
[1779930399803,31.09,74440.03,0.0,0.08842,7e-05,11.32056]
[1779930405658,31.09,74440.24,0.0,0.08844,7e-05,11.32257]
[1779930410692,31.09,74441.84,0.0,0.08856,7e-05,11.33416]
[1779930415727,31.09,74444.78,0.0,0.08877,7e-05,11.35507]
[1779930420767,31.09,74445.9,0.0,0.08885,7e-05,11.36283]
[1779930423384,31.09,74449.41,0.0,0.0891,7e-05,11.38761]
[1779930423787,31.09,74450.34,0.0,0.08917,7e-05,11.39415]
[1779930428822,31.09,74450.34,0.0,0.08917,7e-05,11.39364]
[1779930431493,31.09,74450.53,0.0,0.08918,7e-05,11.39478]
[1779930431861,31.09,74434.77,0.0,0.08803,7e-05,11.28248]
[1779930434172,31.09,74426.74,0.0,0.08744,7e-05,11.22571]
[1779930434865,31.09,74427.0,0.0,0.08746,7e-05,11.22768]
[1779930439899,31.09,74426.83,0.0,0.08746,7e-05,11.22705]
[1779930442920,31.09,74436.57,0.0,0.08817,7e-05,11.29628]
[1779930446635,31.09,74450.46,0.0,0.08918,7e-05,11.3951]
[1779930451984,31.09,74448.94,0.0,0.08904,7e-05,11.38009]
[1779930457750,31.09,74448.34,0.0,0.08899,7e-05,11.37514]
[1779930463061,31.09,74448.87,0.0,0.08902,7e-05,11.37828]
[1779930465075,31.09,74435.85,0.0,0.08807,7e-05,11.2855]
[1779930470110,31.09,74444.83,0.0,0.08872,7e-05,11.34916]
[1779930475146,31.09,74443.62,0.0,0.08863,7e-05,11.34022]
[1779930481190,31.09,74434.99,0.0,0.088,7e-05,11.27894]
[1779930486222,31.09,74432.26,0.0,0.0878,7e-05,11.25975]
[1779930491258,31.09,74434.59,0.0,0.08797,7e-05,11.27646]
[1779930496293,31.09,74432.32,0.0,0.08781,7e-05,11.26048]
[1779930501328,31.09,74422.69,0.0,0.08711,7e-05,11.19212]
[1779930506363,31.09,74423.67,0.0,0.08719,7e-05,11.19929]
[1779930511398,31.09,74425.33,0.0,0.08728,7e-05,11.20784]
[1779930516434,31.09,74426.28,0.0,0.08735,7e-05,11.21469]
[1779930521468,31.09,74425.75,0.0,0.08732,7e-05,11.21107]
[1779930526503,31.09,74427.89,0.0,0.08747,7e-05,11.22634]
[1779930531538,31.09,74428.64,0.0,0.08753,7e-05,11.23168]
[1779930536573,31.09,74429.15,0.0,0.08757,7e-05,11.23533]
[1779930541617,31.09,74428.93,0.0,0.08755,7e-05,11.23378]
[1779930546645,31.09,74428.74,0.0,0.08754,7e-05,11.23246]
[1779930552687,31.09,74429.24,0.0,0.08757,7e-05,11.23605]
[1779930557725,31.09,74431.37,0.0,0.08773,7e-05,11.25115]
[1779930562849,31.09,74430.76,0.0,0.08768,7e-05,11.24683]
[1779930566229,31.09,74420.99,0.0,0.08698,7e-05,11.17789]
[1779930567010,31.09,74400.47,0.0,0.08551,7e-05,11.03355]
[1779930567432,31.09,74400.47,0.0,0.08551,7e-05,11.03355]
[1779930567793,31.09,74400.47,0.0,0.08551,7e-05,11.03355]
[1779930570814,31.09,74390.97,0.0,0.08485,7e-05,10.96806]
[1779930575625,31.1,74389.11,0.0,0.08472,7e-05,10.95384]
[1779930575849,31.1,74388.43,0.0,0.08468,7e-05,10.94952]
[1779930581734,31.1,74386.31,0.0,0.08454,7e-05,10.93646]
[1779930583127,31.1,74401.89,0.0,0.08566,7e-05,11.04703]
[1779930588141,31.1,74400.38,0.0,0.08557,7e-05,11.03784]
[1779930593169,31.11,74399.92,0.0,0.08555,7e-05,11.03616]
[1779930598189,31.11,74399.79,0.0,0.08556,7e-05,11.03689]
[1779930603195,31.11,74400.15,0.0,0.0856,7e-05,11.04111]
[1779930608205,31.11,74401.11,0.0,0.08569,7e-05,11.04966]
[1779930613227,31.12,74400.02,0.0,0.08563,7e-05,11.04389]
[1779930618227,31.12,74398.58,0.0,0.08555,7e-05,11.03573]
[1779930623228,31.12,74397.68,0.0,0.08551,7e-05,11.03146]
[1779930628253,31.13,74397.83,0.0,0.08554,7e-05,11.0345]
[1779930632094,31.13,74416.44,0.0,0.08686,7e-05,11.16352]
[1779930637103,31.13,74422.52,0.0,0.08731,7e-05,11.20714]
[1779930642133,31.13,74426.24,0.0,0.08758,7e-05,11.23421]
[1779930647148,31.13,74423.6,0.0,0.0874,7e-05,11.2164]
[1779930652153,31.13,74425.66,0.0,0.08756,7e-05,11.23181]
[1779930657166,31.13,74426.16,0.0,0.0876,7e-05,11.23623]
[1779930662175,31.13,74428.86,0.0,0.08781,7e-05,11.25617]
[1779930667175,31.14,74427.9,0.0,0.08775,7e-05,11.25016]
[1779930672184,31.14,74422.62,0.0,0.08738,7e-05,11.21403]
[1779930677200,31.14,74417.85,0.0,0.08705,7e-05,11.18177]
[1779930682594,31.14,74413.32,0.0,0.08674,7e-05,11.15173]
[1779930685187,31.14,74410.64,0.0,0.08656,7e-05,11.13321]
[1779930685615,31.14,74395.56,0.0,0.08549,7e-05,11.02804]
[1779930687631,31.14,74385.18,0.0,0.08475,7e-05,10.95554]
[1779930688430,31.14,74385.18,0.0,0.08475,7e-05,10.95554]
[1779930688590,31.14,74385.18,0.0,0.08475,7e-05,10.95554]
[1779930688798,31.15,74381.39,0.0,0.08449,7e-05,10.92923]
[1779930690652,31.15,74381.03,0.0,0.08447,7e-05,10.92692]
[1779930690756,31.15,74381.76,0.0,0.08452,7e-05,10.93224]
[1779930694753,31.15,74384.23,0.0,0.08468,7e-05,10.94716]
[1779930694756,31.15,74384.65,0.0,0.08472,7e-05,10.95069]
[1779930698130,31.15,74385.27,0.0,0.08477,7e-05,10.95621]
[1779930698876,31.15,74385.92,0.0,0.08482,7e-05,10.96134]
[1779930698933,31.15,74399.81,0.0,0.08582,7e-05,11.0593]
[1779930704785,31.15,74395.69,0.0,0.08555,7e-05,11.03253]
[1779930709147,31.16,74406.97,0.0,0.08637,7e-05,11.11403]
[1779930712239,31.16,74417.33,0.0,0.08713,7e-05,11.18785]
[1779930717240,31.16,74417.29,0.0,0.08713,7e-05,11.18835]
[1779930722254,31.16,74419.15,0.0,0.08728,7e-05,11.20252]
[1779930727269,31.16,74417.84,0.0,0.0872,7e-05,11.19458]
[1779930732293,31.17,74418.05,0.0,0.08722,7e-05,11.1973]
[1779930737188,31.17,74408.21,0.0,0.08653,7e-05,11.12934]
[1779930742728,31.17,74402.25,0.0,0.08612,7e-05,11.08897]
[1779930748057,31.17,74396.09,0.0,0.08571,7e-05,11.04882]
[1779930753092,31.18,74394.78,0.0,0.08562,7e-05,11.03824]
[1779930758127,31.18,74391.51,0.0,0.08541,7e-05,11.01726]
[1779930763162,31.18,74389.45,0.0,0.08528,7e-05,11.00474]
[1779930768197,31.19,74386.79,0.0,0.08511,7e-05,10.98804]
[1779930773232,31.19,74385.98,0.0,0.08507,7e-05,10.98423]
[1779930778240,31.19,74384.44,0.0,0.08498,7e-05,10.97493]
[1779930783264,31.19,74386.46,0.0,0.08514,7e-05,10.99081]
[1779930788290,31.2,74386.22,0.0,0.08514,7e-05,10.99085]
[1779930789107,31.2,74385.85,0.0,0.08512,7e-05,10.9886]
[1779930789122,31.2,74380.98,0.0,0.08478,7e-05,10.95495]
[1779930790084,31.2,74369.61,0.0,0.08398,7e-05,10.87618]
[1779930794699,31.2,74365.91,0.0,0.08375,7e-05,10.85263]
[1779930794887,31.2,74365.91,0.0,0.08375,7e-05,10.85263]
[1779930795591,31.2,74361.9,0.0,0.08347,7e-05,10.82476]
[1779930796644,31.2,74360.38,0.0,0.08336,7e-05,10.8144]
[1779930796660,31.2,74359.27,0.0,0.08329,7e-05,10.80692]
[1779930802502,31.2,74352.83,0.0,0.08286,7e-05,10.7637]
[1779930803473,31.2,74353.07,0.0,0.08288,7e-05,10.76568]
[1779930803569,31.21,74353.33,0.0,0.0829,7e-05,10.76779]
[1779930810224,31.21,74354.78,0.0,0.08305,7e-05,10.78312]
[1779930815531,31.22,74352.9,0.0,0.08294,7e-05,10.77061]
[1779930820567,31.22,74355.88,0.0,0.08318,7e-05,10.79509]
[1779930825602,31.23,74356.24,0.0,0.08325,7e-05,10.80132]
[1779930830639,31.24,74355.56,0.0,0.08324,7e-05,10.80034]
[1779930835675,31.24,74352.92,0.0,0.08309,7e-05,10.7858]
[1779930840729,31.25,74357.9,0.0,0.08348,7e-05,10.82391]
[1779930842448,31.25,74363.06,0.0,0.08384,7e-05,10.86042]
[1779930842733,31.25,74363.06,0.0,0.08385,7e-05,10.86111]
[1779930847769,31.25,74365.23,0.0,0.08403,7e-05,10.87922]
[1779930852805,31.26,74369.18,0.0,0.08434,7e-05,10.90963]
[1779930858846,31.26,74369.61,0.0,0.0844,7e-05,10.91578]
[1779930865895,31.27,74370.02,0.0,0.08447,7e-05,10.9223]
[1779930871966,31.27,74369.32,0.0,0.08445,7e-05,10.92003]
[1779930877245,31.27,74367.06,0.0,0.08429,7e-05,10.90355]
[1779930884026,31.28,74367.81,0.0,0.08439,7e-05,10.91311]
[1779930889297,31.28,74368.32,0.0,0.08445,7e-05,10.91876]
[1779930894299,31.29,74369.13,0.0,0.08453,7e-05,10.92703]
[1779930901148,31.29,74375.49,0.0,0.08502,7e-05,10.97522]
[1779930906457,31.3,74377.59,0.0,0.08519,7e-05,10.9918]
[1779930912317,31.3,74373.35,0.0,0.08493,7e-05,10.96583]
[1779930914191,31.3,74373.81,0.0,0.08497,7e-05,10.97009]
[1779930914210,31.3,74373.81,0.0,0.08497,7e-05,10.97009]
[1779930914244,31.3,74365.87,0.0,0.08442,7e-05,10.91545]
[1779930916243,31.31,74357.78,0.0,0.08386,7e-05,10.85997]
[1779930916291,31.31,74354.99,0.0,0.08367,7e-05,10.84135]
[1779930919999,31.31,74355.33,0.0,0.08371,7e-05,10.84512]
[1779930920087,31.31,74355.33,0.0,0.08371,7e-05,10.84512]
[1779930920345,31.31,74355.33,0.0,0.08371,7e-05,10.84512]
[1779930920362,31.31,74353.54,0.0,0.08359,7e-05,10.83329]
[1779930922400,31.31,74353.54,0.0,0.0836,7e-05,10.83386]
[1779930922483,31.31,74351.01,0.0,0.08342,7e-05,10.81663]
[1779930928346,31.31,74348.9,0.0,0.0833,7e-05,10.80393]
[1779930933201,31.32,74348.31,0.0,0.08325,7e-05,10.79794]
[1779930933379,31.32,74347.66,0.0,0.08321,7e-05,10.79379]
[1779930935393,31.32,74336.82,0.0,0.08246,7e-05,10.71927]
[1779930939422,31.32,74323.6,0.0,0.08156,7e-05,10.62869]
[1779930944457,31.32,74322.15,0.0,0.08146,7e-05,10.61941]
[1779930949491,31.32,74321.39,0.0,0.08144,7e-05,10.61705]
[1779930950719,31.32,74321.43,0.0,0.08144,7e-05,10.61733]
[1779930951506,31.32,74325.66,0.0,0.08174,7e-05,10.64744]
[1779930956540,31.33,74329.16,0.0,0.08201,7e-05,10.67383]
[1779930961351,31.33,74324.15,0.0,0.08168,7e-05,10.64084]
[1779930961358,31.33,74324.15,0.0,0.08168,7e-05,10.64084]
[1779930961419,31.33,74322.09,0.0,0.08155,7e-05,10.62772]
[1779930966610,31.33,74329.13,0.0,0.08205,7e-05,10.67831]
[1779930970523,31.34,74329.04,0.0,0.08205,7e-05,10.67851]
[1779930971374,31.34,74332.21,0.0,0.08228,7e-05,10.70112]
[1779930976680,31.34,74335.02,0.0,0.0825,7e-05,10.72255]
[1779930979813,31.34,74335.12,0.0,0.08251,7e-05,10.72394]
[1779930979821,31.34,74335.12,0.0,0.08251,7e-05,10.72394]
[1779930979853,31.34,74333.83,0.0,0.08242,7e-05,10.71541]
[1779930984736,31.34,74320.84,0.0,0.08155,7e-05,10.62745]
[1779930989772,31.34,74316.26,0.0,0.08124,7e-05,10.59657]
[1779930994807,31.35,74316.37,0.0,0.08123,7e-05,10.59441]
[1779930999849,31.35,74311.14,0.0,0.08088,7e-05,10.55914]
[1779931001876,31.35,74310.47,0.0,0.08083,7e-05,10.55471]
[1779931002473,31.35,74282.85,0.0,0.07898,7e-05,10.36699]
[1779931003173,31.35,74282.85,0.0,0.07898,7e-05,10.36699]
[1779931003246,31.35,74282.85,0.0,0.07898,7e-05,10.36699]
[1779931003382,31.35,74282.85,0.0,0.07898,7e-05,10.36699]
[1779931003420,31.35,74282.85,0.0,0.07898,7e-05,10.36699]
[1779931003511,31.35,74282.85,0.0,0.07898,7e-05,10.36699]
[1779931003559,31.35,74279.23,0.0,0.07874,7e-05,10.34244]
[1779931003693,31.35,74279.23,0.0,0.07874,7e-05,10.34244]
[1779931003729,31.35,74279.23,0.0,0.07874,7e-05,10.34244]
[1779931003811,31.35,74279.23,0.0,0.07874,7e-05,10.34244]
[1779931003856,31.35,74279.23,0.0,0.07874,7e-05,10.34244]
[1779931004018,31.35,74279.23,0.0,0.07874,7e-05,10.34244]
[1779931004069,31.35,74279.23,0.0,0.07874,7e-05,10.34244]
[1779931004073,31.35,74279.23,0.0,0.07874,7e-05,10.34244]
[1779931004103,31.35,74279.23,0.0,0.07874,7e-05,10.34244]
[1779931004281,31.35,74279.23,0.0,0.07874,7e-05,10.34244]
[1779931004553,31.35,74266.83,0.0,0.07792,7e-05,10.25926]
[1779931008504,31.35,74267.6,0.0,0.07798,7e-05,10.2653]
[1779931008512,31.35,74267.6,0.0,0.07798,7e-05,10.2653]
[1779931008920,31.35,74268.54,0.0,0.07805,7e-05,10.27248]
[1779931013955,31.35,74268.89,0.0,0.07809,7e-05,10.27689]
[1779931018990,31.36,74266.98,0.0,0.07799,7e-05,10.26593]
[1779931024024,31.36,74267.23,0.0,0.07802,7e-05,10.26943]
[1779931027046,31.36,74255.54,0.0,0.07726,7e-05,10.19192]
[1779931032082,31.36,74259.04,0.0,0.07751,7e-05,10.21769]
[1779931037116,31.37,74257.74,0.0,0.07745,7e-05,10.21096]
[1779931039131,31.37,74243.39,0.0,0.07652,7e-05,10.1157]
[1779931041396,31.37,74238.21,0.0,0.07619,6e-05,10.08166]
[1779931041459,31.37,74238.21,0.0,0.07619,6e-05,10.08166]
[1779931041538,31.37,74238.21,0.0,0.07619,6e-05,10.08166]
[1779931041579,31.37,74238.21,0.0,0.07619,6e-05,10.08166]
[1779931041561,31.37,74222.78,0.0,0.0752,6e-05,9.97957]
[1779931041768,31.37,74222.78,0.0,0.0752,6e-05,9.97957]
[1779931041788,31.37,74222.78,0.0,0.0752,6e-05,9.97957]
[1779931041972,31.37,74222.78,0.0,0.0752,6e-05,9.97957]
[1779931042445,31.37,74222.78,0.0,0.0752,6e-05,9.97957]
[1779931042481,31.37,74222.78,0.0,0.0752,6e-05,9.97957]
[1779931042544,31.37,74222.78,0.0,0.0752,6e-05,9.97957]
[1779931042563,31.37,74222.78,0.0,0.0752,6e-05,9.97957]
[1779931042636,31.37,74217.58,0.0,0.07488,6e-05,9.94646]
[1779931042910,31.37,74217.58,0.0,0.07488,6e-05,9.94646]
[1779931043183,31.37,74218.08,0.0,0.07491,6e-05,9.94978]
[1779931045655,31.37,74220.41,0.0,0.07507,6e-05,9.96685]
[1779931046202,31.37,74220.41,0.0,0.07508,6e-05,9.96765]
[1779931050228,31.38,74231.61,0.0,0.07583,6e-05,10.04513]
[1779931055271,31.38,74238.77,0.0,0.0763,6e-05,10.09232]
[1779931056675,31.39,74251.13,0.0,0.07713,7e-05,10.17687]
[1779931061677,31.39,74262.17,0.0,0.07788,7e-05,10.25361]
[1779931064588,31.39,74247.25,0.0,0.07691,7e-05,10.15437]
[1779931066607,31.39,74237.09,0.0,0.07626,6e-05,10.08818]
[1779931068372,31.39,74231.18,0.0,0.07588,6e-05,10.0488]
[1779931068452,31.39,74219.22,0.0,0.07512,6e-05,9.97003]
[1779931069104,31.39,74219.22,0.0,0.07512,6e-05,9.97003]
[1779931069367,31.39,74219.22,0.0,0.07512,6e-05,9.97003]
[1779931069468,31.4,74205.9,0.0,0.07427,6e-05,9.88266]
[1779931072465,31.41,74175.89,0.0,0.07249,6e-05,9.69716]
[1779931073416,31.42,74154.06,0.0,0.0712,6e-05,9.56171]
[1779931074130,31.42,74154.06,0.0,0.0712,6e-05,9.56171]
[1779931074568,31.42,74154.06,0.0,0.0712,6e-05,9.56171]
[1779931074623,31.43,74130.92,0.0,0.06986,6e-05,9.42006]
[1779931075488,31.43,74130.92,0.0,0.06986,6e-05,9.42006]
[1779931075583,31.44,74096.82,0.0,0.06786,6e-05,9.20708]
[1779931076935,31.44,74096.82,0.0,0.06786,6e-05,9.20708]
[1779931077486,31.47,74097.35,0.0,0.0681,6e-05,9.23186]
[1779931077895,31.47,74097.35,0.0,0.0681,6e-05,9.23186]
[1779931078506,31.49,74086.47,0.0,0.06754,6e-05,9.1725]
[1779931079051,31.49,74086.47,0.0,0.06754,6e-05,9.1725]
[1779931079228,31.49,74086.47,0.0,0.06754,6e-05,9.1725]
[1779931080177,31.51,74084.75,0.0,0.06759,6e-05,9.17668]
[1779931080222,31.51,74084.75,0.0,0.06759,6e-05,9.17668]
[1779931080529,31.53,74079.82,0.0,0.06744,6e-05,9.16051]
[1779931081204,31.53,74079.82,0.0,0.06744,6e-05,9.16051]
[1779931081285,31.53,74079.82,0.0,0.06744,6e-05,9.16051]
[1779931081536,31.56,74074.61,0.0,0.06728,6e-05,9.14277]
[1779931081767,31.56,74074.61,0.0,0.06728,6e-05,9.14277]
[1779931083553,31.6,74096.99,0.0,0.0689,6e-05,9.31538]
[1779931083895,31.6,74096.99,0.0,0.0689,6e-05,9.31538]
[1779931083994,31.6,74096.99,0.0,0.0689,6e-05,9.31538]
[1779931084229,31.6,74096.99,0.0,0.0689,6e-05,9.31538]
[1779931084259,31.6,74096.99,0.0,0.0689,6e-05,9.31538]
[1779931084572,31.6,74096.99,0.0,0.0689,6e-05,9.31538]
[1779931084604,31.6,74096.99,0.0,0.0689,6e-05,9.31538]
[1779931084660,31.62,74111.34,0.0,0.06988,6e-05,9.41939]
[1779931085385,31.62,74111.34,0.0,0.06988,6e-05,9.41939]
[1779931085447,31.62,74111.34,0.0,0.06988,6e-05,9.41939]
[1779931085561,31.64,74112.27,0.0,0.07004,6e-05,9.43598]
[1779931086672,31.65,74124.79,0.0,0.0709,6e-05,9.52702]
[1779931091604,31.71,74147.62,0.0,0.07265,6e-05,9.70899]
[1779931091825,31.71,74147.62,0.0,0.07265,6e-05,9.70899]
[1779931091892,31.71,74147.62,0.0,0.07265,6e-05,9.70899]
[1779931092702,31.71,74181.88,0.0,0.07483,6e-05,9.93609]
[1779931095647,31.71,74193.75,0.0,0.07559,6e-05,10.01471]
[1779931097656,31.71,74211.79,0.0,0.07675,6e-05,10.13407]
[1779931098131,31.71,74211.79,0.0,0.07675,6e-05,10.13407]
[1779931098178,31.71,74211.79,0.0,0.07675,6e-05,10.13407]
[1779931098290,31.71,74211.79,0.0,0.07675,6e-05,10.13407]
[1779931098667,31.71,74209.19,0.0,0.07659,6e-05,10.11707]
[1779931100675,31.72,74224.75,0.0,0.0776,7e-05,10.22065]
[1779931104702,31.72,74234.34,0.0,0.07823,7e-05,10.28469]
[1779931104910,31.72,74234.34,0.0,0.07823,7e-05,10.28469]
[1779931105713,31.72,74236.94,0.0,0.0784,7e-05,10.30204]
[1779931110750,31.72,74249.01,0.0,0.07919,7e-05,10.38254]
[1779931115557,31.71,74261.02,0.0,0.07996,7e-05,10.4589]
[1779931116460,31.71,74270.65,0.0,0.0806,7e-05,10.52346]
[1779931117066,31.71,74270.65,0.0,0.0806,7e-05,10.52346]
[1779931117199,31.71,74270.65,0.0,0.0806,7e-05,10.52346]
[1779931117697,31.71,74273.37,0.0,0.08077,7e-05,10.5414]
[1779931119690,31.71,74285.12,0.0,0.08156,7e-05,10.61995]
[1779931121310,31.71,74289.24,0.0,0.08183,7e-05,10.64735]
[1779931121380,31.71,74289.24,0.0,0.08183,7e-05,10.64735]
[1779931121388,31.71,74289.24,0.0,0.08183,7e-05,10.64735]
[1779931121408,31.71,74289.24,0.0,0.08183,7e-05,10.64735]
[1779931121431,31.71,74288.94,0.0,0.0818,7e-05,10.64473]
[1779931123344,31.71,74290.88,0.0,0.08193,7e-05,10.65733]
[1779931123384,31.71,74290.88,0.0,0.08193,7e-05,10.65733]
[1779931123447,31.71,74287.74,0.0,0.08171,7e-05,10.63543]
[1779931124122,31.71,74287.74,0.0,0.08171,7e-05,10.63543]
[1779931125389,31.71,74290.91,0.0,0.08192,7e-05,10.6564]
[1779931125397,31.71,74290.91,0.0,0.08192,7e-05,10.6564]
[1779931125415,31.71,74290.91,0.0,0.08192,7e-05,10.6564]
[1779931125693,31.71,74290.91,0.0,0.08192,7e-05,10.6564]
[1779931125760,31.71,74289.58,0.0,0.08182,7e-05,10.64679]
[1779931126786,31.71,74289.58,0.0,0.08182,7e-05,10.64679]
[1779931126787,31.71,74282.77,0.0,0.08136,7e-05,10.60006]
[1779931126797,31.71,74282.77,0.0,0.08136,7e-05,10.60006]
[1779931127443,31.71,74282.77,0.0,0.08136,7e-05,10.60006]
[1779931127472,31.71,74282.77,0.0,0.08136,7e-05,10.60006]
[1779931127569,31.7,74277.64,0.0,0.08101,7e-05,10.56486]
[1779931128330,31.7,74277.64,0.0,0.08101,7e-05,10.56486]
[1779931128362,31.7,74277.64,0.0,0.08101,7e-05,10.56486]
[1779931128385,31.7,74277.64,0.0,0.08101,7e-05,10.56486]
[1779931128406,31.7,74277.64,0.0,0.08101,7e-05,10.56486]
[1779931128455,31.7,74274.92,0.0,0.08082,7e-05,10.54605]
[1779931129492,31.7,74274.92,0.0,0.08082,7e-05,10.54605]
[1779931129527,31.7,74274.92,0.0,0.08082,7e-05,10.54605]
[1779931129735,31.7,74274.92,0.0,0.08082,7e-05,10.54605]
[1779931129779,31.7,74273.33,0.0,0.08071,7e-05,10.53491]
[1779931131558,31.7,74273.33,0.0,0.08071,7e-05,10.53491]
[1779931131597,31.7,74273.33,0.0,0.08071,7e-05,10.53491]
[1779931131696,31.7,74271.05,0.0,0.08055,7e-05,10.51878]
[1779931137009,31.7,74274.67,0.0,0.08078,7e-05,10.54166]
[1779931142071,31.7,74273.39,0.0,0.08067,7e-05,10.531]
[1779931143991,31.7,74258.4,0.0,0.07966,7e-05,10.42889]
[1779931145436,31.7,74258.4,0.0,0.07966,7e-05,10.42889]
[1779931146517,31.69,74254.65,0.0,0.0794,7e-05,10.40322]
[1779931146818,31.69,74254.65,0.0,0.0794,7e-05,10.40322]
[1779931146851,31.69,74252.17,0.0,0.07924,7e-05,10.38636]
[1779931148769,31.69,74259.14,0.0,0.0797,7e-05,10.43297]
[1779931148829,31.69,74259.14,0.0,0.0797,7e-05,10.43297]
[1779931154069,31.69,74281.58,0.0,0.08118,7e-05,10.58258]
[1779931155626,31.69,74281.58,0.0,0.08118,7e-05,10.58258]
[1779931155818,31.69,74283.34,0.0,0.08129,7e-05,10.59348]
[1779931156168,31.69,74283.34,0.0,0.08129,7e-05,10.59348]
[1779931156629,31.69,74285.87,0.0,0.08146,7e-05,10.61011]
[1779931158129,31.69,74285.87,0.0,0.08146,7e-05,10.61011]
[1779931158822,31.69,74291.7,0.0,0.08184,7e-05,10.64854]
[1779931160184,31.69,74291.79,0.0,0.08184,7e-05,10.64856]
[1779931160201,31.69,74291.79,0.0,0.08184,7e-05,10.64856]
[1779931160238,31.69,74291.24,0.0,0.08179,7e-05,10.64422]
[1779931162153,31.69,74291.24,0.0,0.08179,7e-05,10.64422]
[1779931162236,31.69,74291.24,0.0,0.08179,7e-05,10.64422]
[1779931164141,31.68,74280.84,0.0,0.08107,7e-05,10.57159]
[1779931168173,31.68,74265.7,0.0,0.08004,7e-05,10.46752]
[1779931173207,31.68,74276.64,0.0,0.08073,7e-05,10.53631]
[1779931174583,31.68,74276.64,0.0,0.08073,7e-05,10.53631]
[1779931174764,31.68,74279.56,0.0,0.08092,7e-05,10.55562]
[1779931176628,31.68,74277.96,0.0,0.08081,7e-05,10.54436]
[1779931176633,31.68,74277.96,0.0,0.08081,7e-05,10.54436]
[1779931176700,31.68,74277.96,0.0,0.08081,7e-05,10.54436]
[1779931176802,31.67,74275.19,0.0,0.08062,7e-05,10.52519]
[1779931182268,31.67,74267.97,0.0,0.08011,7e-05,10.47397]
[1779931185118,31.67,74268.44,0.0,0.08014,7e-05,10.47645]
[1779931185932,31.67,74268.47,0.0,0.08013,7e-05,10.47631]
[1779931186297,31.67,74252.02,0.0,0.07904,7e-05,10.36537]
[1779931186941,31.67,74252.02,0.0,0.07904,7e-05,10.36537]
[1779931187304,31.67,74242.54,0.0,0.07841,7e-05,10.30126]
[1779931192341,31.66,74241.02,0.0,0.07828,7e-05,10.28848]
[1779931197376,31.66,74246.63,0.0,0.07862,7e-05,10.32337]
[1779931202413,31.66,74254.84,0.0,0.07914,7e-05,10.37572]
[1779931207447,31.65,74246.87,0.0,0.07858,7e-05,10.31934]
[1779931212535,31.65,74244.75,0.0,0.07842,7e-05,10.3031]
[1779931216636,31.64,74232.99,0.0,0.07763,7e-05,10.22213]
[1779931222563,31.64,74227.79,0.0,0.07727,7e-05,10.18552]
[1779931227598,31.64,74222.07,0.0,0.07688,6e-05,10.14602]
[1779931232634,31.64,74233.13,0.0,0.07756,7e-05,10.21488]
[1779931237668,31.63,74242.59,0.0,0.07816,7e-05,10.276]
[1779931242704,31.63,74237.93,0.0,0.07784,7e-05,10.24278]
[1779931247739,31.63,74222.32,0.0,0.0768,6e-05,10.13677]
[1779931252774,31.63,74223.11,0.0,0.07684,6e-05,10.14056]
[1779931256802,31.62,74234.1,0.0,0.07754,7e-05,10.21242]
[1779931261847,31.62,74229.84,0.0,0.07724,7e-05,10.18211]
[1779931266874,31.62,74224.93,0.0,0.07691,6e-05,10.14777]
[1779931271910,31.62,74221.06,0.0,0.07664,6e-05,10.12043]
[1779931276948,31.61,74213.51,0.0,0.07614,6e-05,10.06893]
[1779931281989,31.61,74216.75,0.0,0.07634,6e-05,10.08939]
[1779931286954,31.61,74226.61,0.0,0.07696,6e-05,10.15372]
[1779931292061,31.61,74227.4,0.0,0.07698,6e-05,10.15444]
[1779931297096,31.61,74231.26,0.0,0.07722,7e-05,10.17894]
[1779931302136,31.61,74231.84,0.0,0.07724,7e-05,10.18147]
[1779931307171,31.6,74232.2,0.0,0.07725,7e-05,10.18255]
[1779931309815,31.6,74226.55,0.0,0.07688,6e-05,10.14471]
[1779931309859,31.6,74224.07,0.0,0.07672,6e-05,10.12789]
[1779931311367,31.6,74218.1,0.0,0.07633,6e-05,10.08813]
[1779931311805,31.6,74218.1,0.0,0.07633,6e-05,10.08813]
[1779931311862,31.6,74218.1,0.0,0.07633,6e-05,10.08813]
[1779931311941,31.6,74218.1,0.0,0.07633,6e-05,10.08813]
[1779931311877,31.6,74189.97,0.0,0.07453,6e-05,9.90266]
[1779931312341,31.6,74182.4,0.0,0.07405,6e-05,9.85302]
[1779931313809,31.6,74182.4,0.0,0.07405,6e-05,9.85302]
[1779931313828,31.6,74182.4,0.0,0.07405,6e-05,9.85302]
[1779931313903,31.6,74182.4,0.0,0.07405,6e-05,9.85302]
[1779931313917,31.6,74182.4,0.0,0.07405,6e-05,9.85302]
[1779931314004,31.6,74181.34,0.0,0.07399,6e-05,9.84635]
[1779931314540,31.6,74181.34,0.0,0.07399,6e-05,9.84635]
[1779931314628,31.6,74181.69,0.0,0.07401,6e-05,9.84894]
[1779931316196,31.6,74181.69,0.0,0.07401,6e-05,9.84894]
[1779931321271,31.61,74177.11,0.0,0.07374,6e-05,9.82085]
[1779931323638,31.61,74182.42,0.0,0.07409,6e-05,9.85626]
[1779931324373,31.61,74182.84,0.0,0.07412,6e-05,9.85931]
[1779931324439,31.61,74192.41,0.0,0.07472,6e-05,9.92237]
[1779931326426,31.61,74192.41,0.0,0.07472,6e-05,9.92237]
[1779931326433,31.61,74196.75,0.0,0.075,6e-05,9.95123]
[1779931332542,31.61,74201.93,0.0,0.07534,6e-05,9.98569]
[1779931334638,31.61,74215.39,0.0,0.0762,6e-05,10.07473]
[1779931340404,31.61,74220.49,0.0,0.07652,6e-05,10.10784]
[1779931345440,31.61,74217.21,0.0,0.07631,6e-05,10.08544]
[1779931350474,31.61,74224.23,0.0,0.07675,6e-05,10.13127]
[1779931354846,31.6,74236.59,0.0,0.07753,7e-05,10.20948]
[1779931355178,31.6,74236.59,0.0,0.07753,7e-05,10.20948]
[1779931355510,31.6,74236.59,0.0,0.07752,7e-05,10.20922]
[1779931359604,31.6,74258.74,0.0,0.07897,7e-05,10.35662]
[1779931365597,31.6,74263.19,0.0,0.07926,7e-05,10.38595]
[1779931370624,31.6,74273.79,0.0,0.07996,7e-05,10.45648]
[1779931375657,31.6,74284.0,0.0,0.08063,7e-05,10.52418]
[1779931380694,31.6,74290.46,0.0,0.08107,7e-05,10.56812]
[1779931383719,31.6,74278.54,0.0,0.08025,7e-05,10.48631]
[1779931388753,31.6,74284.81,0.0,0.08066,7e-05,10.5273]
[1779931393789,31.59,74290.22,0.0,0.08101,7e-05,10.56239]
[1779931397089,31.59,74298.22,0.0,0.08154,7e-05,10.61601]
[1779931396969,31.59,74312.76,0.0,0.08253,7e-05,10.7152]
[1779931397818,31.59,74312.76,0.0,0.08253,7e-05,10.71465]
[1779931400838,31.59,74322.45,0.0,0.08319,7e-05,10.78055]
[1779931405894,31.59,74323.52,0.0,0.08325,7e-05,10.7869]
[1779931409123,31.59,74340.36,0.0,0.08441,7e-05,10.90192]
[1779931411753,31.59,74347.2,0.0,0.08488,7e-05,10.9484]
[1779931412070,31.59,74351.99,0.0,0.08519,7e-05,10.97763]
[1779931413060,31.59,74364.91,0.0,0.08609,7e-05,11.06664]
[1779931414117,31.59,74376.73,0.0,0.08693,7e-05,11.14874]
[1779931416076,31.58,74388.67,0.0,0.08778,7e-05,11.23154]
[1779931416685,31.58,74388.67,0.0,0.08778,7e-05,11.23154]
[1779931416960,31.58,74388.67,0.0,0.08777,7e-05,11.23119]
[1779931421993,31.58,74392.96,0.0,0.08806,7e-05,11.2589]
[1779931424087,31.58,74403.13,0.0,0.08878,7e-05,11.32915]
[1779931430056,31.57,74408.37,0.0,0.08912,7e-05,11.36245]
[1779931433077,31.57,74397.18,0.0,0.08829,7e-05,11.28165]
[1779931438118,31.57,74397.77,0.0,0.08831,7e-05,11.28362]
[1779931443154,31.56,74403.97,0.0,0.08873,7e-05,11.32464]
[1779931445168,31.56,74416.29,0.0,0.08961,7e-05,11.41012]
[1779931445515,31.56,74416.29,0.0,0.08961,7e-05,11.41012]
[1779931445558,31.56,74416.29,0.0,0.08961,7e-05,11.41012]
[1779931445772,31.56,74416.29,0.0,0.08961,7e-05,11.41012]
[1779931445830,31.56,74416.29,0.0,0.08961,7e-05,11.41012]
[1779931446039,31.56,74416.29,0.0,0.08961,7e-05,11.41012]
[1779931446109,31.56,74416.29,0.0,0.08961,7e-05,11.41012]
[1779931446176,31.56,74424.93,0.0,0.09023,7e-05,11.47038]
[1779931446213,31.56,74424.93,0.0,0.09023,7e-05,11.47038]
[1779931447085,31.56,74431.23,0.0,0.09069,7e-05,11.51415]
[1779931447560,31.56,74431.23,0.0,0.09069,7e-05,11.51415]
[1779931447585,31.56,74431.23,0.0,0.09069,7e-05,11.51415]
[1779931447661,31.56,74434.41,0.0,0.09091,7e-05,11.53583]
[1779931448335,31.56,74434.41,0.0,0.09091,7e-05,11.53583]
[1779931448369,31.56,74434.41,0.0,0.09091,7e-05,11.53583]
[1779931448462,31.56,74435.36,0.0,0.09098,7e-05,11.54256]
[1779931451521,31.56,74432.63,0.0,0.09076,7e-05,11.52155]
[1779931451545,31.56,74432.63,0.0,0.09076,7e-05,11.52155]
[1779931451730,31.55,74424.23,0.0,0.09013,7e-05,11.46064]
[1779931456963,31.55,74420.22,0.0,0.08982,7e-05,11.43033]
[1779931457053,31.55,74406.26,0.0,0.08879,7e-05,11.33087]
[1779931462270,31.55,74399.49,0.0,0.08828,7e-05,11.28142]
[1779931462685,31.54,74393.48,0.0,0.08784,7e-05,11.23845]
[1779931465987,31.54,74391.43,0.0,0.08769,7e-05,11.22336]
[1779931466079,31.54,74392.64,0.0,0.08777,7e-05,11.23145]
[1779931471895,31.54,74393.22,0.0,0.08779,7e-05,11.23392]
[1779931477424,31.54,74394.08,0.0,0.0878,7e-05,11.23358]
[1779931482458,31.53,74390.65,0.0,0.08753,7e-05,11.20754]
[1779931487514,31.53,74383.74,0.0,0.08702,7e-05,11.1572]
[1779931492549,31.53,74384.96,0.0,0.08709,7e-05,11.16406]
[1779931497584,31.53,74367.76,0.0,0.08585,7e-05,11.04265]
[1779931498905,31.53,74367.76,0.0,0.08585,7e-05,11.04265]
[1779931498915,31.53,74359.14,0.0,0.08524,7e-05,10.98269]
[1779931500917,31.52,74359.16,0.0,0.08524,7e-05,10.98271]
[1779931501105,31.52,74359.16,0.0,0.08524,7e-05,10.98271]
[1779931501417,31.52,74354.22,0.0,0.08489,7e-05,10.94799]
[1779931503628,31.52,74344.63,0.0,0.08421,7e-05,10.8808]
[1779931505642,31.52,74354.17,0.0,0.08487,7e-05,10.94556]
[1779931510676,31.52,74360.3,0.0,0.08528,7e-05,10.98611]
[1779931513692,31.52,74361.93,0.0,0.08539,7e-05,10.99728]
[1779931513990,31.52,74361.93,0.0,0.08539,7e-05,10.99728]
[1779931515345,31.52,74366.73,0.0,0.08573,7e-05,11.03043]
[1779931516202,31.52,74359.89,0.0,0.08524,7e-05,10.98287]
[1779931517389,31.52,74359.38,0.0,0.08521,7e-05,10.97928]
[1779931517404,31.52,74359.38,0.0,0.08521,7e-05,10.97928]
[1779931517432,31.52,74359.38,0.0,0.08521,7e-05,10.97928]
[1779931517726,31.52,74359.38,0.0,0.08521,7e-05,10.97923]
[1779931519432,31.52,74357.71,0.0,0.08509,7e-05,10.96762]
[1779931519487,31.52,74357.71,0.0,0.08509,7e-05,10.96762]
[1779931521496,31.52,74357.52,0.0,0.08507,7e-05,10.96626]
[1779931522285,31.52,74362.05,0.0,0.08539,7e-05,10.99763]
[1779931523550,31.52,74360.75,0.0,0.0853,7e-05,10.98857]
[1779931523563,31.52,74360.75,0.0,0.0853,7e-05,10.98857]
[1779931524194,31.52,74358.1,0.0,0.08511,7e-05,10.97015]
[1779931529223,31.52,74356.38,0.0,0.08499,7e-05,10.95816]
[1779931529685,31.52,74355.63,0.0,0.08494,7e-05,10.95297]
[1779931529710,31.52,74355.63,0.0,0.08494,7e-05,10.95297]
[1779931531738,31.52,74355.88,0.0,0.08496,7e-05,10.95471]
[1779931531778,31.52,74355.88,0.0,0.08496,7e-05,10.95471]
[1779931533792,31.52,74355.46,0.0,0.08491,7e-05,10.94843]
[1779931533831,31.52,74355.46,0.0,0.08491,7e-05,10.94843]
[1779931535369,31.52,74355.6,0.0,0.08492,7e-05,10.94944]
[1779931535437,31.52,74355.6,0.0,0.08492,7e-05,10.94944]
[1779931536058,31.52,74355.6,0.0,0.08492,7e-05,10.94944]
[1779931536069,31.52,74344.95,0.0,0.08417,7e-05,10.87589]
[1779931537869,31.52,74335.15,0.0,0.08349,7e-05,10.80811]
[1779931542903,31.52,74337.01,0.0,0.08361,7e-05,10.81981]
[1779931547305,31.51,74325.71,0.0,0.08282,7e-05,10.74105]
[1779931552973,31.51,74322.76,0.0,0.0826,7e-05,10.71987]
[1779931558091,31.51,74320.74,0.0,0.08246,7e-05,10.70548]
[1779931564054,31.51,74311.95,0.0,0.08185,7e-05,10.6446]
[1779931569088,31.51,74319.83,0.0,0.08238,7e-05,10.6981]
[1779931573163,31.51,74316.02,0.0,0.08212,7e-05,10.67172]
[1779931578762,31.51,74311.12,0.0,0.08178,7e-05,10.63751]
[1779931578912,31.51,74311.12,0.0,0.08178,7e-05,10.63751]
[1779931579158,31.51,74311.39,0.0,0.08179,7e-05,10.63922]
[1779931584193,31.51,74310.04,0.0,0.0817,7e-05,10.62937]
[1779931588232,31.51,74291.94,0.0,0.08047,7e-05,10.50583]
[1779931593258,31.51,74297.12,0.0,0.0808,7e-05,10.53799]
[1779931598294,31.51,74296.15,0.0,0.08073,7e-05,10.5317]
[1779931603329,31.51,74300.26,0.0,0.08102,7e-05,10.56]
[1779931608363,31.51,74294.2,0.0,0.08061,7e-05,10.51916]
[1779931613399,31.51,74291.37,0.0,0.08043,7e-05,10.5008]
[1779931615818,31.51,74292.28,0.0,0.08049,7e-05,10.50715]
[1779931616078,31.51,74287.35,0.0,0.08016,7e-05,10.47404]
[1779931617879,31.51,74287.35,0.0,0.08016,7e-05,10.47404]
[1779931617940,31.51,74287.35,0.0,0.08016,7e-05,10.47404]
[1779931617964,31.51,74287.35,0.0,0.08016,7e-05,10.47404]
[1779931617998,31.51,74287.35,0.0,0.08016,7e-05,10.47404]
[1779931622608,31.51,74270.21,0.0,0.07903,7e-05,10.35982]
[1779931628791,31.52,74267.54,0.0,0.07888,7e-05,10.34378]
[1779931629733,31.52,74265.48,0.0,0.07875,7e-05,10.33074]
[1779931630192,31.52,74265.48,0.0,0.07875,7e-05,10.33074]
[1779931630215,31.52,74253.26,0.0,0.07794,7e-05,10.24912]
[1779931634576,31.52,74240.24,0.0,0.0771,7e-05,10.16313]
[1779931640172,31.52,74239.99,0.0,0.07709,7e-05,10.16231]
[1779931646296,31.52,74239.83,0.0,0.0771,7e-05,10.16284]
[1779931647515,31.52,74243.17,0.0,0.07732,7e-05,10.18532]
[1779931647675,31.52,74243.17,0.0,0.07732,7e-05,10.18532]
[1779931648682,31.52,74259.27,0.0,0.07838,7e-05,10.29329]
[1779931653717,31.53,74264.43,0.0,0.07872,7e-05,10.32709]
[1779931658754,31.53,74263.45,0.0,0.07868,7e-05,10.32259]
[1779931664137,31.53,74267.54,0.0,0.07897,7e-05,10.35184]
[1779931669838,31.54,74270.06,0.0,0.07916,7e-05,10.37153]
[1779931672884,31.54,74260.54,0.0,0.07854,7e-05,10.30819]
[1779931675871,31.54,74253.29,0.0,0.07806,7e-05,10.25965]
[1779931675940,31.54,74243.02,0.0,0.07739,7e-05,10.19103]
[1779931677344,31.54,74243.02,0.0,0.07739,7e-05,10.19103]
[1779931677429,31.54,74238.9,0.0,0.07712,7e-05,10.16378]
[1779931682188,31.54,74237.46,0.0,0.07703,7e-05,10.15481]
[1779931682292,31.54,74212.18,0.0,0.0754,6e-05,9.98723]
[1779931682651,31.54,74212.18,0.0,0.0754,6e-05,9.98723]
[1779931682689,31.54,74212.18,0.0,0.0754,6e-05,9.98723]
[1779931683224,31.54,74208.35,0.0,0.07516,6e-05,9.96217]
[1779931685069,31.54,74208.35,0.0,0.07516,6e-05,9.96263]
[1779931685112,31.54,74188.72,0.0,0.07392,6e-05,9.83399]
[1779931686973,31.54,74176.16,0.0,0.07314,6e-05,9.75283]
[1779931687693,31.54,74176.16,0.0,0.07314,6e-05,9.75283]
[1779931688459,31.54,74146.71,0.0,0.07132,6e-05,9.5628]
[1779931688736,31.54,74146.71,0.0,0.07132,6e-05,9.5628]
[1779931688955,31.54,74146.71,0.0,0.07132,6e-05,9.5628]
[1779931689056,31.54,74123.25,0.0,0.06989,6e-05,9.41191]
[1779931691408,31.55,74122.72,0.0,0.06986,6e-05,9.40904]
[1779931696372,31.58,74133.37,0.0,0.07074,6e-05,9.50154]
[1779931697493,31.58,74133.37,0.0,0.07074,6e-05,9.50154]
[1779931697509,31.58,74133.37,0.0,0.07074,6e-05,9.50154]
[1779931697516,31.58,74119.99,0.0,0.06994,6e-05,9.41652]
[1779931697537,31.58,74119.99,0.0,0.06994,6e-05,9.41652]
[1779931698737,31.58,74119.99,0.0,0.06994,6e-05,9.41652]
[1779931698777,31.58,74119.99,0.0,0.06994,6e-05,9.41652]
[1779931699109,31.58,74104.19,0.0,0.06899,6e-05,9.31641]
[1779931700108,31.59,74114.13,0.0,0.0696,6e-05,9.38062]
[1779931701066,31.59,74114.13,0.0,0.0696,6e-05,9.38062]
[1779931701108,31.59,74114.13,0.0,0.0696,6e-05,9.38062]
[1779931701148,31.59,74114.13,0.0,0.0696,6e-05,9.38062]
[1779931701247,31.59,74137.04,0.0,0.071,6e-05,9.52874]
[1779931704137,31.59,74125.8,0.0,0.07034,6e-05,9.45862]
[1779931705289,31.59,74125.8,0.0,0.07034,6e-05,9.45862]
[1779931705344,31.59,74125.8,0.0,0.07034,6e-05,9.45862]
[1779931705416,31.59,74117.57,0.0,0.06984,6e-05,9.40606]
[1779931705936,31.59,74117.57,0.0,0.06984,6e-05,9.40606]
[1779931706048,31.59,74117.57,0.0,0.06984,6e-05,9.40606]
[1779931706054,31.59,74117.57,0.0,0.06984,6e-05,9.40606]
[1779931706438,31.6,74122.53,0.0,0.07022,6e-05,9.44592]
[1779931707770,31.61,74131.44,0.0,0.0708,6e-05,9.50651]
[1779931707799,31.61,74131.44,0.0,0.0708,6e-05,9.50651]
[1779931708097,31.61,74131.44,0.0,0.0708,6e-05,9.50651]
[1779931711091,31.63,74136.88,0.0,0.07126,6e-05,9.55554]
[1779931711291,31.63,74136.88,0.0,0.07126,6e-05,9.55554]
[1779931711392,31.64,74160.08,0.0,0.07274,6e-05,9.70894]
[1779931715273,31.65,74162.9,0.0,0.07298,6e-05,9.73425]
[1779931716454,31.65,74164.78,0.0,0.07311,6e-05,9.74686]
[1779931716489,31.65,74165.16,0.0,0.07314,6e-05,9.75006]
[1779931717135,31.65,74165.16,0.0,0.07314,6e-05,9.75006]
[1779931718370,31.65,74157.89,0.0,0.07269,6e-05,9.70317]
[1779931718407,31.65,74155.19,0.0,0.07252,6e-05,9.68566]
[1779931722157,31.65,74149.21,0.0,0.07216,6e-05,9.64826]
[1779931725297,31.66,74160.38,0.0,0.07287,6e-05,9.72262]
[1779931730331,31.66,74163.56,0.0,0.07309,6e-05,9.74518]
[1779931735367,31.66,74166.06,0.0,0.07326,6e-05,9.76329]
[1779931740396,31.66,74165.8,0.0,0.07326,6e-05,9.76304]
[1779931740492,31.67,74175.35,0.0,0.07387,6e-05,9.82565]
[1779931740615,31.67,74175.35,0.0,0.07387,6e-05,9.82565]
[1779931740905,31.67,74175.35,0.0,0.07387,6e-05,9.82565]
[1779931741474,31.67,74175.35,0.0,0.07387,6e-05,9.82565]
[1779931741552,31.67,74185.38,0.0,0.0745,6e-05,9.8916]
[1779931741650,31.67,74185.38,0.0,0.0745,6e-05,9.8916]
[1779931741760,31.67,74185.38,0.0,0.0745,6e-05,9.8916]
[1779931742135,31.67,74185.38,0.0,0.0745,6e-05,9.8916]
[1779931742177,31.67,74185.38,0.0,0.0745,6e-05,9.8916]
[1779931742220,31.67,74185.38,0.0,0.0745,6e-05,9.8916]
[1779931742244,31.67,74185.38,0.0,0.0745,6e-05,9.8916]
[1779931742420,31.67,74186.53,0.0,0.07458,6e-05,9.8994]
[1779931743038,31.67,74186.53,0.0,0.07458,6e-05,9.8994]
[1779931743425,31.67,74202.9,0.0,0.07562,6e-05,10.00714]
[1779931744717,31.67,74208.37,0.0,0.07597,6e-05,10.0432]
[1779931744730,31.67,74208.37,0.0,0.07597,6e-05,10.0432]
[1779931745438,31.67,74204.71,0.0,0.07574,6e-05,10.01897]
[1779931748458,31.67,74220.68,0.0,0.07676,6e-05,10.12434]
[1779931753496,31.66,74218.51,0.0,0.07661,6e-05,10.10908]
[1779931757531,31.66,74221.44,0.0,0.0768,6e-05,10.12816]
[1779931757572,31.66,74216.96,0.0,0.07651,6e-05,10.09835]
[1779931761101,31.66,74211.35,0.0,0.07615,6e-05,10.06112]
[1779931761549,31.66,74210.87,0.0,0.07612,6e-05,10.05792]
[1779931765584,31.66,74221.08,0.0,0.07677,6e-05,10.12511]
[1779931770613,31.66,74230.32,0.0,0.07736,7e-05,10.18585]
[1779931774641,31.66,74220.54,0.0,0.0767,6e-05,10.11695]
[1779931778671,31.66,74231.68,0.0,0.07742,7e-05,10.19038]
[1779931783703,31.66,74233.36,0.0,0.07752,7e-05,10.20044]
[1779931788738,31.66,74234.24,0.0,0.07756,7e-05,10.20507]
[1779931790104,31.66,74234.24,0.0,0.07756,7e-05,10.20507]
[1779931790390,31.66,74234.05,0.0,0.07755,7e-05,10.20356]
[1779931791760,31.66,74222.31,0.0,0.07678,6e-05,10.12517]
[1779931794781,31.66,74211.02,0.0,0.07605,6e-05,10.05009]
[1779931799980,31.66,74209.16,0.0,0.07593,6e-05,10.03774]
[1779931800566,31.66,74209.16,0.0,0.07593,6e-05,10.03774]
[1779931801813,31.66,74205.33,0.0,0.07568,6e-05,10.01245]
[1779931801849,31.66,74186.69,0.0,0.0745,6e-05,9.89005]
[1779931803006,31.66,74186.69,0.0,0.0745,6e-05,9.89005]
[1779931803416,31.66,74168.52,0.0,0.07335,6e-05,9.77154]
[1779931808887,31.66,74169.85,0.0,0.07344,6e-05,9.78037]
[1779931813924,31.66,74177.72,0.0,0.07394,6e-05,9.83239]
[1779931818961,31.66,74173.56,0.0,0.07369,6e-05,9.80653]
[1779931822988,31.66,74175.78,0.0,0.07384,6e-05,9.82193]
[1779931823007,31.66,74175.78,0.0,0.07384,6e-05,9.82193]
[1779931823110,31.66,74195.88,0.0,0.07511,6e-05,9.95391]
[1779931824435,31.66,74195.88,0.0,0.07511,6e-05,9.95391]
[1779931828802,31.66,74202.75,0.0,0.07556,6e-05,9.99944]
[1779931829083,31.66,74202.75,0.0,0.07556,6e-05,9.99944]
[1779931829134,31.66,74191.0,0.0,0.07481,6e-05,9.92216]
[1779931830373,31.66,74191.0,0.0,0.07481,6e-05,9.92216]
[1779931831146,31.66,74190.86,0.0,0.0748,6e-05,9.9213]
[1779931832413,31.66,74191.91,0.0,0.07484,6e-05,9.92501]
[1779931833204,31.66,74188.01,0.0,0.0746,6e-05,9.89952]
[1779931833294,31.66,74186.05,0.0,0.07447,6e-05,9.88677]
[1779931838524,31.66,74188.67,0.0,0.07465,6e-05,9.90442]
[1779931838645,31.66,74188.67,0.0,0.07465,6e-05,9.90442]
[1779931839119,31.66,74190.1,0.0,0.07474,6e-05,9.91397]
[1779931842451,31.66,74197.17,0.0,0.07519,6e-05,9.96048]
[1779931843462,31.66,74203.04,0.0,0.07556,6e-05,9.99912]
[1779931847241,31.66,74214.62,0.0,0.0763,6e-05,10.07521]
[1779931849442,31.66,74214.62,0.0,0.0763,6e-05,10.07505]
[1779931849501,31.66,74217.25,0.0,0.07647,6e-05,10.09228]
[1779931854230,31.66,74226.79,0.0,0.07708,6e-05,10.15436]
[1779931859265,31.66,74231.06,0.0,0.07734,7e-05,10.18123]
[1779931860407,31.66,74231.06,0.0,0.07734,7e-05,10.18123]
[1779931860617,31.66,74231.06,0.0,0.07734,7e-05,10.18123]
[1779931861281,31.66,74240.67,0.0,0.07796,7e-05,10.24466]
[1779931863586,31.66,74273.6,0.0,0.08014,7e-05,10.46556]
[1779931868341,31.65,74290.32,0.0,0.08123,7e-05,10.57497]
[1779931873371,31.65,74284.99,0.0,0.08083,7e-05,10.53471]
[1779931878406,31.64,74287.98,0.0,0.08099,7e-05,10.55099]
[1779931883447,31.63,74301.58,0.0,0.08187,7e-05,10.63933]
[1779931887703,31.63,74296.02,0.0,0.08146,7e-05,10.59872]
[1779931887718,31.63,74259.86,0.0,0.07902,7e-05,10.35288]
[1779931887830,31.63,74259.86,0.0,0.07902,7e-05,10.35288]
[1779931888756,31.63,74259.86,0.0,0.07902,7e-05,10.35288]
[1779931888503,31.63,74259.86,0.0,0.07902,7e-05,10.35236]
[1779931888847,31.63,74259.86,0.0,0.07902,7e-05,10.35236]
[1779931889506,31.62,74248.79,0.0,0.07828,7e-05,10.27776]
[1779931890623,31.62,74261.17,0.0,0.0791,7e-05,10.36074]
[1779931893536,31.62,74278.13,0.0,0.08018,7e-05,10.46935]
[1779931894362,31.62,74278.13,0.0,0.08018,7e-05,10.46935]
[1779931894541,31.62,74276.01,0.0,0.08004,7e-05,10.45504]
[1779931896554,31.62,74263.8,0.0,0.07922,7e-05,10.37155]
[1779931901592,31.62,74257.25,0.0,0.07876,7e-05,10.32518]
[1779931906627,31.61,74266.88,0.0,0.07937,7e-05,10.38774]
[1779931911665,31.61,74270.46,0.0,0.07959,7e-05,10.40931]
[1779931916703,31.6,74277.69,0.0,0.08004,7e-05,10.45487]
[1779931921739,31.6,74284.49,0.0,0.08047,7e-05,10.49831]
[1779931922745,31.6,74269.47,0.0,0.07945,7e-05,10.39559]
[1779931924759,31.6,74259.53,0.0,0.07879,7e-05,10.32826]
[1779931929795,31.59,74261.8,0.0,0.07891,7e-05,10.34101]
[1779931935649,31.59,74259.82,0.0,0.07876,7e-05,10.32601]
[1779931935681,31.59,74256.44,0.0,0.07854,7e-05,10.30293]
[1779931936794,31.59,74256.44,0.0,0.07854,7e-05,10.30293]
[1779931937794,31.59,74256.44,0.0,0.07853,7e-05,10.30253]
[1779931939777,31.59,74246.61,0.0,0.07788,7e-05,10.23603]
[1779931939870,31.59,74246.6,0.0,0.07787,7e-05,10.23539]
[1779931942813,31.59,74257.75,0.0,0.0786,7e-05,10.30941]
[1779931947835,31.58,74251.99,0.0,0.0782,7e-05,10.26868]
[1779931949494,31.58,74249.87,0.0,0.07805,7e-05,10.25413]
[1779931949500,31.58,74249.87,0.0,0.07805,7e-05,10.25413]
[1779931949555,31.58,74249.97,0.0,0.07806,7e-05,10.25446]
[1779931950115,31.58,74249.97,0.0,0.07806,7e-05,10.25446]
[1779931953540,31.58,74258.55,0.0,0.07859,7e-05,10.30756]
[1779931954136,31.58,74257.35,0.0,0.07851,7e-05,10.29908]
[1779931954295,31.58,74269.8,0.0,0.07933,7e-05,10.38275]
[1779931955031,31.58,74269.8,0.0,0.07933,7e-05,10.38275]
[1779931955058,31.58,74269.8,0.0,0.07933,7e-05,10.38275]
[1779931955124,31.58,74269.8,0.0,0.07933,7e-05,10.38275]
[1779931955159,31.58,74269.8,0.0,0.07933,7e-05,10.38275]
[1779931955639,31.58,74269.8,0.0,0.07933,7e-05,10.38275]
[1779931955714,31.58,74281.47,0.0,0.0801,7e-05,10.46008]
[1779931956613,31.58,74281.47,0.0,0.0801,7e-05,10.46008]
[1779931956935,31.58,74285.89,0.0,0.08039,7e-05,10.48932]
[1779931959158,31.58,74290.36,0.0,0.08067,7e-05,10.51814]
[1779931959178,31.58,74290.36,0.0,0.08067,7e-05,10.51814]
[1779931959363,31.57,74289.17,0.0,0.08059,7e-05,10.50933]
[1779931960424,31.57,74289.17,0.0,0.08059,7e-05,10.50933]
[1779931960430,31.57,74289.17,0.0,0.08059,7e-05,10.50933]
[1779931960469,31.57,74289.17,0.0,0.08059,7e-05,10.50933]
[1779931960524,31.57,74288.26,0.0,0.08052,7e-05,10.50242]
[1779931962479,31.57,74288.26,0.0,0.08052,7e-05,10.50242]
[1779931962512,31.57,74287.01,0.0,0.08042,7e-05,10.49251]
[1779931964811,31.57,74287.01,0.0,0.08042,7e-05,10.49251]
[1779931965089,31.57,74284.9,0.0,0.08027,7e-05,10.47751]
[1779931965119,31.57,74268.97,0.0,0.0792,7e-05,10.36931]
[1779931966580,31.57,74268.97,0.0,0.0792,7e-05,10.36931]
[1779931966646,31.57,74257.32,0.0,0.07841,7e-05,10.28985]
[1779931967211,31.57,74257.32,0.0,0.07841,7e-05,10.28985]
[1779931967454,31.57,74257.32,0.0,0.07841,7e-05,10.28985]
[1779931967529,31.57,74255.71,0.0,0.0783,7e-05,10.27866]
[1779931967915,31.57,74255.71,0.0,0.0783,7e-05,10.27866]
[1779931968688,31.57,74255.71,0.0,0.0783,7e-05,10.27866]
[1779931968765,31.57,74276.03,0.0,0.07965,7e-05,10.41492]
[1779931969447,31.57,74276.03,0.0,0.07965,7e-05,10.41492]
[1779931970654,31.57,74284.74,0.0,0.08023,7e-05,10.47318]
[1779931970742,31.56,74288.49,0.0,0.08047,7e-05,10.4979]
[1779931975298,31.56,74285.59,0.0,0.08025,7e-05,10.47544]
[1779931975809,31.56,74285.59,0.0,0.08025,7e-05,10.47544]
[1779931981169,31.55,74286.73,0.0,0.08027,7e-05,10.47812]
[1779931983200,31.55,74300.23,0.0,0.08118,7e-05,10.56898]
[1779931988281,31.54,74301.61,0.0,0.08122,7e-05,10.57315]
[1779931994786,31.54,74300.83,0.0,0.08112,7e-05,10.56338]
[1779931995529,31.53,74273.98,0.0,0.0793,7e-05,10.37984]
[1779931999396,31.53,74266.98,0.0,0.07881,7e-05,10.33102]
[1779931999836,31.53,74267.39,0.0,0.07884,7e-05,10.33325]
[1779932004864,31.53,74270.36,0.0,0.07901,7e-05,10.3512]
[1779932009869,31.52,74277.67,0.0,0.07947,7e-05,10.39774]
[1779932014893,31.52,74278.81,0.0,0.0795,7e-05,10.39921]
[1779932014923,31.52,74288.24,0.0,0.08012,7e-05,10.4624]
[1779932019898,31.52,74292.23,0.0,0.08038,7e-05,10.48802]
[1779932019900,31.52,74292.15,0.0,0.08037,7e-05,10.4872]
[1779932020790,31.52,74292.15,0.0,0.08037,7e-05,10.4872]
[1779932021943,31.52,74289.69,0.0,0.0802,7e-05,10.46997]
[1779932022478,31.51,74290.41,0.0,0.08024,7e-05,10.47456]
[1779932027513,31.51,74289.07,0.0,0.08014,7e-05,10.46401]
[1779932031553,31.51,74276.56,0.0,0.07928,7e-05,10.37787]
[1779932036589,31.51,74265.67,0.0,0.07853,7e-05,10.30153]
[1779932041625,31.5,74258.44,0.0,0.07803,7e-05,10.25053]
[1779932046661,31.5,74254.66,0.0,0.07776,7e-05,10.22307]
[1779932051712,31.5,74257.42,0.0,0.07792,7e-05,10.23964]
[1779932054731,31.49,74271.39,0.0,0.07883,7e-05,10.33214]
[1779932059765,31.49,74278.8,0.0,0.0793,7e-05,10.37989]
[1779932064801,31.49,74271.73,0.0,0.0788,7e-05,10.32949]
[1779932068858,31.48,74283.56,0.0,0.07957,7e-05,10.40681]
[1779932071849,31.48,74275.89,0.0,0.07901,7e-05,10.34995]
[1779932076885,31.48,74277.56,0.0,0.0791,7e-05,10.35852]
[1779932081920,31.47,74276.69,0.0,0.07901,7e-05,10.34993]
[1779932083937,31.47,74248.45,0.0,0.07714,7e-05,10.15979]
[1779932084144,31.47,74248.45,0.0,0.07714,7e-05,10.15979]
[1779932084580,31.47,74248.45,0.0,0.07714,7e-05,10.15979]
[1779932084944,31.47,74235.23,0.0,0.07628,6e-05,10.07111]
[1779932085345,31.47,74235.23,0.0,0.07628,6e-05,10.07111]
[1779932086807,31.47,74239.1,0.0,0.07653,7e-05,10.09654]
[1779932086884,31.47,74239.1,0.0,0.07653,7e-05,10.09654]
[1779932086962,31.47,74242.1,0.0,0.07672,7e-05,10.1164]
[1779932091719,31.47,74246.28,0.0,0.07698,7e-05,10.14356]
[1779932091729,31.47,74246.28,0.0,0.07698,7e-05,10.14356]
[1779932091997,31.47,74246.44,0.0,0.07699,7e-05,10.14443]
[1779932097028,31.47,74247.38,0.0,0.07704,7e-05,10.14956]
[1779932102069,31.46,74250.7,0.0,0.07725,7e-05,10.17043]
[1779932104083,31.46,74248.6,0.0,0.07711,7e-05,10.15612]
[1779932104186,31.46,74234.84,0.0,0.07621,6e-05,10.06412]
[1779932107830,31.46,74226.96,0.0,0.0757,6e-05,10.01144]
[1779932108159,31.46,74230.39,0.0,0.07592,6e-05,10.03416]
[1779932113262,31.46,74232.57,0.0,0.07606,6e-05,10.0484]
[1779932119837,31.46,74214.14,0.0,0.07487,6e-05,9.92641]
[1779932125230,31.46,74217.63,0.0,0.0751,6e-05,9.94994]
[1779932130704,31.46,74221.06,0.0,0.07532,6e-05,9.97273]
[1779932130778,31.46,74219.19,0.0,0.0752,6e-05,9.96035]
[1779932136309,31.46,74223.39,0.0,0.07545,6e-05,9.98487]
[1779932141343,31.46,74222.56,0.0,0.07539,6e-05,9.97925]
[1779932145072,31.46,74218.47,0.0,0.07513,6e-05,9.95199]
[1779932145407,31.46,74218.47,0.0,0.07513,6e-05,9.95199]
[1779932145485,31.46,74210.57,0.0,0.07462,6e-05,9.89976]
[1779932147113,31.46,74210.57,0.0,0.07462,6e-05,9.89972]
[1779932147389,31.46,74203.0,0.0,0.07414,6e-05,9.84988]
[1779932152425,31.46,74203.08,0.0,0.07415,6e-05,9.85089]
[1779932153287,31.46,74203.08,0.0,0.07415,6e-05,9.85089]
[1779932153433,31.46,74205.15,0.0,0.07428,6e-05,9.86444]
[1779932158467,31.46,74205.82,0.0,0.07433,6e-05,9.86925]
[1779932163554,31.47,74214.53,0.0,0.07489,6e-05,9.92697]
[1779932165584,31.47,74220.76,0.0,0.07529,6e-05,9.96817]
[1779932165605,31.47,74223.52,0.0,0.07546,6e-05,9.98634]
[1779932170036,31.46,74234.06,0.0,0.07614,6e-05,10.05557]
[1779932174002,31.46,74244.98,0.0,0.07684,7e-05,10.12741]
[1779932179007,31.46,74246.64,0.0,0.07693,7e-05,10.13728]
[1779932184026,31.46,74247.51,0.0,0.07697,7e-05,10.14148]
[1779932189043,31.46,74251.54,0.0,0.07722,7e-05,10.16671]
[1779932194063,31.45,74254.09,0.0,0.07735,7e-05,10.17864]
[1779932197141,31.45,74243.09,0.0,0.07661,7e-05,10.10381]
[1779932202146,31.45,74245.84,0.0,0.07678,7e-05,10.12102]
[1779932207171,31.45,74249.9,0.0,0.07703,7e-05,10.14684]
[1779932212177,31.45,74251.34,0.0,0.07712,7e-05,10.15533]
[1779932217177,31.44,74251.84,0.0,0.07714,7e-05,10.15762]
[1779932222098,31.44,74241.98,0.0,0.07648,7e-05,10.09069]
[1779932224903,31.44,74237.66,0.0,0.0762,6e-05,10.06178]
[1779932224983,31.44,74237.74,0.0,0.07621,6e-05,10.06232]
[1779932226809,31.44,74231.03,0.0,0.07577,6e-05,10.01767]
[1779932227222,31.44,74226.02,0.0,0.07545,6e-05,9.98437]
[1779932228004,31.44,74226.52,0.0,0.07548,6e-05,9.98771]
[1779932229282,31.44,74228.67,0.0,0.07562,6e-05,10.00204]
[1779932230019,31.44,74228.78,0.0,0.07563,6e-05,10.00284]
[1779932231335,31.44,74227.99,0.0,0.07558,6e-05,9.99761]
[1779932232032,31.44,74226.49,0.0,0.07548,6e-05,9.98767]
[1779932237070,31.44,74229.69,0.0,0.07569,6e-05,10.00885]
[1779932242108,31.44,74232.5,0.0,0.07587,6e-05,10.02729]
[1779932244139,31.44,74248.84,0.0,0.07693,7e-05,10.13596]
[1779932248177,31.44,74236.0,0.0,0.07608,6e-05,10.04949]
[1779932253186,31.44,74235.08,0.0,0.076,6e-05,10.03964]
[1779932258221,31.44,74241.27,0.0,0.07639,7e-05,10.08045]
[1779932263255,31.44,74245.06,0.0,0.07663,7e-05,10.10511]
[1779932268271,31.44,74254.12,0.0,0.07722,7e-05,10.16483]
[1779932273272,31.44,74255.09,0.0,0.07727,7e-05,10.17019]
[1779932278281,31.43,74256.88,0.0,0.07738,7e-05,10.18099]
[1779932282255,31.43,74269.24,0.0,0.07818,7e-05,10.26274]
[1779932285145,31.43,74286.02,0.0,0.07929,7e-05,10.37515]
[1779932290165,31.43,74288.08,0.0,0.0794,7e-05,10.38645]
[1779932294228,31.42,74276.35,0.0,0.07859,7e-05,10.30437]
[1779932298177,31.42,74264.87,0.0,0.07781,7e-05,10.2253]
[1779932303184,31.42,74263.87,0.0,0.07773,7e-05,10.2172]
[1779932308212,31.42,74264.34,0.0,0.07775,7e-05,10.21895]
[1779932313224,31.41,74273.64,0.0,0.07832,7e-05,10.27644]
[1779932317288,31.41,74262.23,0.0,0.07755,7e-05,10.19787]
[1779932322297,31.41,74261.1,0.0,0.07746,7e-05,10.189]
[1779932327302,31.41,74257.43,0.0,0.07721,7e-05,10.1634]
[1779932332328,31.41,74258.88,0.0,0.0773,7e-05,10.17234]
[1779932337355,31.4,74261.87,0.0,0.07748,7e-05,10.1914]
[1779932342357,31.4,74261.69,0.0,0.07746,7e-05,10.18935]
[1779932347357,31.4,74257.05,0.0,0.07715,7e-05,10.15714]
[1779932352381,31.4,74251.14,0.0,0.07676,7e-05,10.11717]
[1779932357384,31.4,74251.22,0.0,0.07676,7e-05,10.11744]
[1779932359033,31.4,74236.76,0.0,0.07582,6e-05,10.02097]
[1779932359415,31.4,74236.76,0.0,0.07582,6e-05,10.02097]
[1779932359936,31.4,74236.76,0.0,0.07582,6e-05,10.021]
[1779932363964,31.4,74226.91,0.0,0.07519,6e-05,9.95622]
[1779932366801,31.4,74225.95,0.0,0.07513,6e-05,9.95019]
[1779932366890,31.4,74225.95,0.0,0.07513,6e-05,9.95019]
[1779932367220,31.4,74225.06,0.0,0.07508,6e-05,9.94446]
[1779932368999,31.4,74214.86,0.0,0.07443,6e-05,9.87732]
[1779932374037,31.4,74211.32,0.0,0.07419,6e-05,9.85185]
[1779932379070,31.41,74203.09,0.0,0.07368,6e-05,9.79912]
[1779932384104,31.41,74195.4,0.0,0.0732,6e-05,9.74952]
[1779932389139,31.41,74193.6,0.0,0.0731,6e-05,9.73884]
[1779932394173,31.41,74181.86,0.0,0.07238,6e-05,9.66317]
[1779932399211,31.41,74190.81,0.0,0.07295,6e-05,9.72329]
[1779932404244,31.42,74191.84,0.0,0.07303,6e-05,9.7318]
[1779932409280,31.42,74186.56,0.0,0.07272,6e-05,9.69914]
[1779932412301,31.42,74172.22,0.0,0.07183,6e-05,9.60651]
[1779932417338,31.42,74164.75,0.0,0.07139,6e-05,9.55992]
[1779932422373,31.42,74166.91,0.0,0.07153,6e-05,9.57406]
[1779932427921,31.42,74166.58,0.0,0.07151,6e-05,9.572]
[1779932431638,31.42,74170.26,0.0,0.07171,6e-05,9.59278]
[1779932431649,31.42,74170.26,0.0,0.07171,6e-05,9.59278]
[1779932431664,31.42,74170.26,0.0,0.07171,6e-05,9.59278]
[1779932431900,31.42,74170.26,0.0,0.07171,6e-05,9.59278]
[1779932432302,31.42,74148.67,0.0,0.07038,6e-05,9.45304]
[1779932435510,31.42,74158.36,0.0,0.07098,6e-05,9.51626]
[1779932436782,31.42,74158.36,0.0,0.07098,6e-05,9.51626]
[1779932436813,31.42,74158.36,0.0,0.07098,6e-05,9.51626]
[1779932436887,31.42,74156.31,0.0,0.07086,6e-05,9.50314]
[1779932438549,31.43,74156.31,0.0,0.07086,6e-05,9.50329]
[1779932438857,31.43,74156.31,0.0,0.07086,6e-05,9.50329]
[1779932440874,31.43,74150.06,0.0,0.07048,6e-05,9.46323]
[1779932441187,31.43,74146.89,0.0,0.07029,6e-05,9.44296]
[1779932446585,31.43,74147.91,0.0,0.07036,6e-05,9.45096]
[1779932451621,31.43,74148.15,0.0,0.07039,6e-05,9.45369]
[1779932456657,31.43,74148.45,0.0,0.07042,6e-05,9.45677]
[1779932459338,31.43,74147.31,0.0,0.07035,6e-05,9.44968]
[1779932459339,31.43,74155.23,0.0,0.07085,6e-05,9.50183]
[1779932459441,31.43,74155.23,0.0,0.07085,6e-05,9.50183]
[1779932461392,31.43,74155.56,0.0,0.07087,6e-05,9.50396]
[1779932462333,31.44,74163.19,0.0,0.07135,6e-05,9.55465]
[1779932465719,31.44,74153.41,0.0,0.07077,6e-05,9.49384]
[1779932470755,31.45,74155.09,0.0,0.07091,6e-05,9.50864]
[1779932475790,31.45,74158.48,0.0,0.07113,6e-05,9.5314]
[1779932480856,31.45,74159.79,0.0,0.07122,6e-05,9.54029]
[1779932482848,31.45,74148.89,0.0,0.07055,6e-05,9.47002]
[1779932485441,31.45,74147.42,0.0,0.07046,6e-05,9.46071]
[1779932486428,31.45,74143.5,0.0,0.07022,6e-05,9.43566]
[1779932486438,31.45,74131.6,0.0,0.0695,6e-05,9.35967]
[1779932487424,31.45,74111.5,0.0,0.06829,6e-05,9.23134]
[1779932487753,31.45,74111.5,0.0,0.06829,6e-05,9.23134]
[1779932487892,31.45,74111.5,0.0,0.0683,6e-05,9.23169]
[1779932492918,31.45,74104.55,0.0,0.06788,6e-05,9.18641]
[1779932493925,31.45,74094.11,0.0,0.06726,6e-05,9.1208]
[1779932496948,31.46,74114.9,0.0,0.06852,6e-05,9.25479]
[1779932501983,31.46,74119.3,0.0,0.0688,6e-05,9.28419]
[1779932506010,31.46,74109.54,0.0,0.06823,6e-05,9.22338]
[1779932511046,31.46,74108.95,0.0,0.06821,6e-05,9.22147]
[1779932516085,31.47,74105.21,0.0,0.068,6e-05,9.19952]
[1779932518096,31.47,74090.79,0.0,0.06716,6e-05,9.10911]
[1779932523133,31.47,74074.07,0.0,0.06621,6e-05,9.00726]
[1779932524141,31.47,74083.93,0.0,0.06679,6e-05,9.06981]
[1779932529177,31.48,74087.97,0.0,0.06705,6e-05,9.09754]
[1779932531194,31.48,74100.19,0.0,0.06778,6e-05,9.17591]
[1779932535222,31.48,74119.59,0.0,0.06896,6e-05,9.30105]
[1779932540263,31.48,74122.3,0.0,0.06914,6e-05,9.31949]
[1779932543284,31.48,74104.6,0.0,0.06808,6e-05,9.20751]
[1779932548326,31.49,74113.37,0.0,0.06862,6e-05,9.26497]
[1779932553355,31.49,74119.5,0.0,0.06898,6e-05,9.30204]
[1779932558391,31.49,74122.64,0.0,0.06917,6e-05,9.3225]
[1779932560187,31.49,74123.7,0.0,0.06924,6e-05,9.32923]
[1779932560350,31.49,74123.7,0.0,0.06924,6e-05,9.32923]
[1779932560438,31.49,74135.82,0.0,0.06997,6e-05,9.40678]
[1779932562297,31.49,74135.82,0.0,0.06997,6e-05,9.40662]
[1779932562419,31.49,74140.85,0.0,0.07028,6e-05,9.43894]
[1779932567457,31.49,74146.26,0.0,0.0706,6e-05,9.47328]
[1779932572491,31.49,74155.35,0.0,0.07116,6e-05,9.53182]
[1779932577524,31.49,74156.6,0.0,0.07122,6e-05,9.53882]
[1779932583212,31.49,74151.44,0.0,0.07092,6e-05,9.50636]
[1779932588602,31.49,74154.48,0.0,0.07111,6e-05,9.5268]
[1779932593635,31.49,74153.0,0.0,0.07101,6e-05,9.51585]
[1779932597361,31.48,74165.64,0.0,0.07178,6e-05,9.59685]
[1779932600276,31.49,74174.34,0.0,0.07232,6e-05,9.65365]
[1779932605504,31.48,74178.18,0.0,0.07256,6e-05,9.67858]
[1779932605960,31.48,74186.42,0.0,0.07308,6e-05,9.73226]
[1779932606567,31.48,74187.71,0.0,0.07316,6e-05,9.74059]
[1779932607385,31.48,74187.71,0.0,0.07316,6e-05,9.74059]
[1779932607402,31.48,74187.71,0.0,0.07316,6e-05,9.74059]
[1779932607497,31.48,74188.96,0.0,0.07324,6e-05,9.74877]
[1779932613420,31.48,74188.0,0.0,0.07315,6e-05,9.73845]
[1779932618835,31.48,74168.7,0.0,0.07193,6e-05,9.61201]
[1779932620832,31.48,74156.33,0.0,0.07116,6e-05,9.53156]
[1779932623545,31.48,74171.02,0.0,0.07206,6e-05,9.62581]
[1779932628887,31.48,74175.4,0.0,0.07233,6e-05,9.65329]
[1779932633923,31.48,74173.16,0.0,0.07219,6e-05,9.63854]
[1779932638956,31.48,74178.59,0.0,0.07252,6e-05,9.67372]
[1779932643993,31.48,74176.49,0.0,0.07239,6e-05,9.65959]
[1779932649028,31.48,74181.26,0.0,0.07268,6e-05,9.69031]
[1779932652281,31.48,74168.85,0.0,0.0719,6e-05,9.60904]
[1779932654063,31.48,74158.41,0.0,0.07126,6e-05,9.54137]
[1779932655046,31.48,74158.41,0.0,0.07126,6e-05,9.54137]
[1779932656610,31.48,74159.87,0.0,0.07135,6e-05,9.55093]
[1779932656616,31.48,74159.87,0.0,0.07135,6e-05,9.55093]
[1779932656619,31.48,74160.84,0.0,0.0714,6e-05,9.55644]
[1779932662118,31.47,74152.39,0.0,0.07086,6e-05,9.50002]
[1779932667159,31.47,74146.5,0.0,0.07048,6e-05,9.46021]
[1779932672193,31.47,74151.17,0.0,0.07074,6e-05,9.48579]
[1779932676222,31.47,74162.23,0.0,0.0714,6e-05,9.55588]
[1779932681439,31.46,74161.85,0.0,0.07136,6e-05,9.55179]
[1779932681471,31.46,74158.93,0.0,0.07118,6e-05,9.5325]
[1779932687298,31.46,74154.08,0.0,0.07086,6e-05,9.49916]
[1779932692333,31.46,74138.84,0.0,0.06992,6e-05,9.39966]
[1779932697371,31.46,74152.82,0.0,0.07076,6e-05,9.48861]
[1779932702408,31.45,74160.1,0.0,0.07119,6e-05,9.5339]
[1779932707442,31.45,74154.01,0.0,0.0708,6e-05,9.49286]
[1779932712480,31.45,74143.9,0.0,0.07017,6e-05,9.42629]
[1779932716509,31.45,74155.89,0.0,0.07089,6e-05,9.50257]
[1779932718522,31.45,74168.09,0.0,0.07164,6e-05,9.58087]
[1779932723557,31.44,74170.09,0.0,0.07174,6e-05,9.59161]
[1779932728592,31.44,74172.18,0.0,0.07185,6e-05,9.60289]
[1779932733628,31.44,74177.16,0.0,0.07211,6e-05,9.62949]
[1779932736428,31.43,74178.5,0.0,0.07219,6e-05,9.6372]
[1779932736622,31.43,74178.5,0.0,0.07219,6e-05,9.6372]
[1779932736626,31.43,74178.5,0.0,0.07219,6e-05,9.6372]
[1779932736649,31.43,74181.2,0.0,0.07235,6e-05,9.65427]
[1779932737037,31.43,74181.2,0.0,0.07235,6e-05,9.65427]
[1779932737530,31.43,74181.2,0.0,0.07235,6e-05,9.65427]
[1779932737658,31.43,74190.68,0.0,0.07294,6e-05,9.71563]
[1779932738346,31.43,74190.68,0.0,0.07294,6e-05,9.71563]
[1779932738664,31.43,74195.84,0.0,0.07326,6e-05,9.74925]
[1779932741684,31.43,74207.79,0.0,0.07401,6e-05,9.82696]
[1779932746719,31.43,74209.49,0.0,0.0741,6e-05,9.83621]
[1779932751950,31.43,74210.91,0.0,0.07417,6e-05,9.84391]
[1779932752127,31.43,74220.95,0.0,0.07481,6e-05,9.90974]
[1779932754494,31.42,74233.99,0.0,0.07563,6e-05,9.99453]
[1779932757040,31.42,74248.51,0.0,0.07656,7e-05,10.08988]
[1779932760866,31.42,74267.77,0.0,0.0778,7e-05,10.21582]
[1779932762434,31.42,74267.77,0.0,0.0778,7e-05,10.21582]
[1779932763287,31.42,74272.4,0.0,0.0781,7e-05,10.24625]
[1779932763313,31.42,74270.93,0.0,0.078,7e-05,10.23637]
[1779932765348,31.41,74275.55,0.0,0.0783,7e-05,10.26664]
[1779932765403,31.41,74276.02,0.0,0.07832,7e-05,10.26883]
[1779932769979,31.41,74276.45,0.0,0.07832,7e-05,10.2688]
[1779932770778,31.41,74268.62,0.0,0.07779,7e-05,10.21515]
[1779932770893,31.41,74268.62,0.0,0.07778,7e-05,10.21418]
[1779932773562,31.4,74259.38,0.0,0.07716,7e-05,10.1513]
[1779932773568,31.4,74259.38,0.0,0.07716,7e-05,10.1513]
[1779932773703,31.4,74263.19,0.0,0.0774,7e-05,10.17521]
[1779932778949,31.4,74256.59,0.0,0.07692,7e-05,10.12708]
[1779932780282,31.39,74244.4,0.0,0.07612,6e-05,10.04494]
[1779932786001,31.39,74229.23,0.0,0.0751,6e-05,9.93978]
[1779932787953,31.39,74227.94,0.0,0.07501,6e-05,9.93031]
[1779932789997,31.38,74222.12,0.0,0.07461,6e-05,9.88904]
[1779932792053,31.38,74218.03,0.0,0.07431,6e-05,9.85785]
[1779932797077,31.37,74219.37,0.0,0.07435,6e-05,9.86157]
[1779932801265,31.37,74219.81,0.0,0.07435,6e-05,9.86187]
[1779932807153,31.36,74228.61,0.0,0.07487,6e-05,9.91576]
[1779932812190,31.36,74229.93,0.0,0.07493,6e-05,9.92199]
[1779932817225,31.36,74230.51,0.0,0.07494,6e-05,9.92324]
[1779932822260,31.35,74233.53,0.0,0.07511,6e-05,9.94062]
[1779932824851,31.35,74233.62,0.0,0.07511,6e-05,9.94015]
[1779932825815,31.35,74235.82,0.0,0.07524,6e-05,9.95371]
[1779932830823,31.34,74241.88,0.0,0.0756,6e-05,9.99123]
[1779932835862,31.34,74247.4,0.0,0.07593,6e-05,10.02511]
[1779932839330,31.34,74247.81,0.0,0.07594,6e-05,10.02644]
[1779932839345,31.34,74247.81,0.0,0.07594,6e-05,10.02644]
[1779932839481,31.34,74248.34,0.0,0.07598,7e-05,10.02969]
[1779932845428,31.34,74247.36,0.0,0.0759,6e-05,10.0215]
[1779932849462,31.33,74236.86,0.0,0.07521,6e-05,9.95078]
[1779932854501,31.33,74233.17,0.0,0.07494,6e-05,9.92222]
[1779932858528,31.33,74222.75,0.0,0.07427,6e-05,9.85272]
[1779932863563,31.33,74221.33,0.0,0.07417,6e-05,9.84305]
[1779932868597,31.33,74221.58,0.0,0.07418,6e-05,9.84431]
[1779932873632,31.33,74226.79,0.0,0.07451,6e-05,9.8781]
[1779932878667,31.33,74227.73,0.0,0.07456,6e-05,9.88349]
[1779932883689,31.33,74229.54,0.0,0.07467,6e-05,9.89469]
[1779932884504,31.33,74235.07,0.0,0.07503,6e-05,9.93118]
[1779932884873,31.33,74240.35,0.0,0.07537,6e-05,9.96622]
[1779932886532,31.33,74245.88,0.0,0.07572,6e-05,10.00295]
[1779932886540,31.33,74245.88,0.0,0.07572,6e-05,10.00295]
[1779932886723,31.33,74245.88,0.0,0.07572,6e-05,10.0028]
[1779932889744,31.33,74234.08,0.0,0.07496,6e-05,9.92391]
[1779932894782,31.33,74238.29,0.0,0.07522,6e-05,9.95169]
[1779932899817,31.33,74233.57,0.0,0.07492,6e-05,9.92015]
[1779932904853,31.33,74234.63,0.0,0.07499,6e-05,9.92706]
[1779932909890,31.33,74244.78,0.0,0.07564,6e-05,9.99433]
[1779932912729,31.32,74250.22,0.0,0.07597,7e-05,10.02701]
[1779932912909,31.32,74250.22,0.0,0.07597,7e-05,10.02686]
[1779932914922,31.32,74262.53,0.0,0.07677,7e-05,10.10886]
[1779932918890,31.32,74252.66,0.0,0.07611,7e-05,10.04189]
[1779932919387,31.32,74252.66,0.0,0.07611,7e-05,10.04189]
[1779932919393,31.32,74252.66,0.0,0.07611,7e-05,10.04189]
[1779932919488,31.32,74253.42,0.0,0.07616,7e-05,10.04684]
[1779932921440,31.32,74253.42,0.0,0.07616,7e-05,10.04684]
[1779932921835,31.32,74253.05,0.0,0.07613,7e-05,10.04412]
[1779932923490,31.32,74253.29,0.0,0.07615,7e-05,10.04561]
[1779932923502,31.32,74253.29,0.0,0.07615,7e-05,10.04561]
[1779932923644,31.32,74256.3,0.0,0.07634,7e-05,10.06562]
[1779932930028,31.32,74255.23,0.0,0.07627,7e-05,10.05781]
[1779932935781,31.32,74256.05,0.0,0.07632,7e-05,10.06282]
[1779932937425,31.32,74245.23,0.0,0.07561,6e-05,9.99055]
[1779932943119,31.32,74247.07,0.0,0.07573,6e-05,10.003]
[1779932947148,31.32,74256.88,0.0,0.07637,7e-05,10.06858]
[1779932952183,31.32,74250.26,0.0,0.07594,7e-05,10.02428]
[1779932957218,31.32,74244.27,0.0,0.07555,6e-05,9.98455]
[1779932959231,31.32,74255.51,0.0,0.07628,7e-05,10.05956]
[1779932964267,31.32,74247.97,0.0,0.07579,6e-05,10.00919]
[1779932969302,31.32,74250.77,0.0,0.07598,7e-05,10.02785]
[1779932970849,31.32,74261.24,0.0,0.07666,7e-05,10.0978]
[1779932973332,31.32,74276.4,0.0,0.07763,7e-05,10.19613]
[1779932978366,31.32,74275.52,0.0,0.07757,7e-05,10.18964]
[1779932983400,31.32,74272.6,0.0,0.07737,7e-05,10.16938]
[1779932988502,31.31,74275.01,0.0,0.07748,7e-05,10.1811]
[1779932994477,31.29,74280.62,0.0,0.07772,7e-05,10.20557]
[1779932999512,31.26,74288.63,0.0,0.07805,7e-05,10.23898]
[1779933004548,31.25,74278.96,0.0,0.07736,7e-05,10.16912]
[1779933009582,31.25,74274.34,0.0,0.07705,7e-05,10.13759]
[1779933014617,31.25,74270.58,0.0,0.07678,7e-05,10.11051]
[1779933019651,31.25,74272.32,0.0,0.07687,7e-05,10.11933]
[1779933024687,31.24,74271.25,0.0,0.07677,7e-05,10.10917]
[1779933029725,31.24,74266.71,0.0,0.07644,7e-05,10.07584]
[1779933034758,31.23,74266.72,0.0,0.07639,7e-05,10.06974]
[1779933038785,31.23,74256.3,0.0,0.07569,7e-05,9.99808]
[1779933043823,31.23,74266.79,0.0,0.07636,7e-05,10.06604]
[1779933049863,31.22,74271.42,0.0,0.07663,7e-05,10.09384]
[1779933054899,31.22,74272.81,0.0,0.07669,7e-05,10.10035]
[1779933059934,31.21,74272.08,0.0,0.07661,7e-05,10.09262]
[1779933064971,31.21,74266.27,0.0,0.07621,7e-05,10.05103]
[1779933071014,31.21,74269.42,0.0,0.07638,7e-05,10.06936]
[1779933076052,31.2,74270.65,0.0,0.07644,7e-05,10.07534]
[1779933081085,31.2,74274.17,0.0,0.07665,7e-05,10.09658]
[1779933083098,31.2,74257.88,0.0,0.07558,7e-05,9.98645]
[1779933084829,31.2,74257.98,0.0,0.07558,7e-05,9.98678]
[1779933090148,31.19,74259.97,0.0,0.07568,7e-05,9.99773]
[1779933095952,31.19,74261.81,0.0,0.07578,7e-05,10.00615]
[1779933101383,31.19,74264.34,0.0,0.07594,7e-05,10.02301]
[1779933104136,31.19,74274.33,0.0,0.0766,7e-05,10.09041]
[1779933109157,31.19,74279.56,0.0,0.07695,7e-05,10.12635]
[1779933111468,31.2,74277.83,0.0,0.07684,7e-05,10.11493]
[1779933117058,31.2,74276.19,0.0,0.07674,7e-05,10.10451]
[1779933118503,31.2,74266.26,0.0,0.07609,7e-05,10.03792]
[1779933121712,31.19,74257.82,0.0,0.07551,7e-05,9.97917]
[1779933125402,31.19,74241.68,0.0,0.07444,6e-05,9.8688]
[1779933130436,31.18,74244.76,0.0,0.07461,6e-05,9.88636]
[1779933135471,31.18,74243.09,0.0,0.07447,6e-05,9.87212]
[1779933140505,31.18,74240.32,0.0,0.07426,6e-05,9.85053]
[1779933145594,31.17,74240.85,0.0,0.07427,6e-05,9.85147]
[1779933145764,31.17,74240.85,0.0,0.07427,6e-05,9.85147]
[1779933148563,31.17,74258.44,0.0,0.0754,7e-05,9.96744]
[1779933151743,31.17,74261.74,0.0,0.07561,7e-05,9.98943]
[1779933152125,31.17,74261.74,0.0,0.07561,7e-05,9.98943]
[1779933151787,31.17,74243.55,0.0,0.07441,6e-05,9.865]
[1779933152919,31.17,74243.55,0.0,0.07441,6e-05,9.865]
[1779933153023,31.17,74243.55,0.0,0.07441,6e-05,9.865]
[1779933153065,31.17,74216.31,0.0,0.07267,6e-05,9.68484]
[1779933153937,31.17,74216.31,0.0,0.07267,6e-05,9.68484]
[1779933153966,31.17,74216.31,0.0,0.07267,6e-05,9.68484]
[1779933154010,31.17,74216.31,0.0,0.07267,6e-05,9.68484]
[1779933154029,31.17,74216.31,0.0,0.07267,6e-05,9.68484]
[1779933154037,31.17,74211.1,0.0,0.07235,6e-05,9.65071]
[1779933158668,31.17,74209.21,0.0,0.07222,6e-05,9.63789]
[1779933158684,31.17,74209.21,0.0,0.07222,6e-05,9.63789]
[1779933158711,31.17,74209.21,0.0,0.07222,6e-05,9.63789]
[1779933159013,31.17,74209.21,0.0,0.07222,6e-05,9.63789]
[1779933159051,31.17,74209.21,0.0,0.07222,6e-05,9.63789]
[1779933159078,31.17,74209.19,0.0,0.07222,6e-05,9.63716]
[1779933162727,31.17,74209.12,0.0,0.0722,6e-05,9.63576]
[1779933162765,31.17,74207.94,0.0,0.07213,6e-05,9.62768]
[1779933168702,31.16,74207.05,0.0,0.07205,6e-05,9.61983]
[1779933173737,31.16,74208.81,0.0,0.07215,6e-05,9.62978]
[1779933174744,31.16,74218.73,0.0,0.07277,6e-05,9.69462]
[1779933178773,31.16,74230.45,0.0,0.07351,6e-05,9.7716]
[1779933181170,31.16,74231.93,0.0,0.0736,6e-05,9.78123]
[1779933181197,31.16,74235.19,0.0,0.07381,6e-05,9.80266]
[1779933182428,31.16,74235.19,0.0,0.07381,6e-05,9.80266]
[1779933183932,31.16,74239.32,0.0,0.07407,6e-05,9.82985]
[1779933183940,31.16,74239.32,0.0,0.07407,6e-05,9.82985]
[1779933183964,31.16,74250.6,0.0,0.0748,6e-05,9.90485]
[1779933188849,31.16,74264.17,0.0,0.07568,7e-05,9.9953]
[1779933193884,31.16,74257.44,0.0,0.07524,6e-05,9.95089]
[1779933198919,31.16,74245.65,0.0,0.07447,6e-05,9.87138]
[1779933204964,31.15,74238.86,0.0,0.07401,6e-05,9.82379]
[1779933209999,31.15,74246.07,0.0,0.07447,6e-05,9.87104]
[1779933215032,31.15,74246.99,0.0,0.07451,6e-05,9.87388]
[1779933220067,31.15,74249.38,0.0,0.07466,6e-05,9.88975]
[1779933225101,31.15,74243.09,0.0,0.07425,6e-05,9.84752]
[1779933230138,31.15,74242.19,0.0,0.07417,6e-05,9.83906]
[1779933235173,31.15,74243.43,0.0,0.07423,6e-05,9.84561]
[1779933240207,31.14,74243.9,0.0,0.07424,6e-05,9.84656]
[1779933245241,31.14,74236.17,0.0,0.07372,6e-05,9.7928]
[1779933250278,31.14,74236.67,0.0,0.07373,6e-05,9.79389]
[1779933255312,31.13,74236.79,0.0,0.07372,6e-05,9.79279]
[1779933260347,31.13,74239.22,0.0,0.07385,6e-05,9.8069]
[1779933266390,31.13,74239.11,0.0,0.07383,6e-05,9.80412]
[1779933271424,31.12,74238.47,0.0,0.07374,6e-05,9.79414]
[1779933276459,31.12,74235.77,0.0,0.07355,6e-05,9.7746]
[1779933280722,31.12,74239.65,0.0,0.07378,6e-05,9.79876]
[1779933281127,31.12,74239.65,0.0,0.07378,6e-05,9.79876]
[1779933281148,31.12,74229.24,0.0,0.07312,6e-05,9.72942]
[1779933281912,31.12,74229.24,0.0,0.07312,6e-05,9.72942]
[1779933281921,31.12,74220.08,0.0,0.07253,6e-05,9.66865]
[1779933286002,31.12,74213.23,0.0,0.07209,6e-05,9.62306]
[1779933286009,31.12,74209.48,0.0,0.07186,6e-05,9.59842]
[1779933291565,31.12,74211.34,0.0,0.07197,6e-05,9.60976]
[1779933296600,31.12,74212.45,0.0,0.07203,6e-05,9.6162]
[1779933301634,31.11,74210.64,0.0,0.07191,6e-05,9.60358]
[1779933304657,31.11,74197.69,0.0,0.07109,6e-05,9.51825]
[1779933307676,31.11,74187.05,0.0,0.07043,6e-05,9.44889]
[1779933312714,31.11,74176.96,0.0,0.06982,6e-05,9.38424]
[1779933314726,31.12,74187.19,0.0,0.07045,6e-05,9.45104]
[1779933317303,31.12,74199.41,0.0,0.07121,6e-05,9.53099]
[1779933322781,31.12,74199.73,0.0,0.07123,6e-05,9.53312]
[1779933327817,31.12,74202.15,0.0,0.07139,6e-05,9.54896]
[1779933332855,31.12,74210.84,0.0,0.07191,6e-05,9.60236]
[1779933335876,31.11,74199.99,0.0,0.07122,6e-05,9.53094]
[1779933340915,31.11,74194.51,0.0,0.07088,6e-05,9.49531]
[1779933345949,31.12,74197.26,0.0,0.07106,6e-05,9.51345]
[1779933350985,31.12,74196.6,0.0,0.07102,6e-05,9.5094]
[1779933356021,31.12,74198.08,0.0,0.07111,6e-05,9.51932]
[1779933361058,31.12,74207.05,0.0,0.07167,6e-05,9.57806]
[1779933363073,31.12,74216.65,0.0,0.07228,6e-05,9.64097]
[1779933364080,31.12,74227.94,0.0,0.07299,6e-05,9.71519]
[1779933366018,31.12,74232.93,0.0,0.07331,6e-05,9.7482]
[1779933366094,31.12,74233.74,0.0,0.07336,6e-05,9.75393]
[1779933371142,31.11,74233.02,0.0,0.0733,6e-05,9.74759]
[1779933376175,31.11,74232.52,0.0,0.07325,6e-05,9.74269]
[1779933381048,31.11,74234.78,0.0,0.07338,6e-05,9.75635]
[1779933381105,31.11,74234.78,0.0,0.07338,6e-05,9.75635]
[1779933386251,31.11,74233.61,0.0,0.07329,6e-05,9.7463]
[1779933391287,31.1,74232.92,0.0,0.07321,6e-05,9.73694]
[1779933396322,31.1,74232.5,0.0,0.07316,6e-05,9.73272]
[1779933401357,31.1,74232.36,0.0,0.07314,6e-05,9.73059]
[1779933406396,31.1,74230.51,0.0,0.07301,6e-05,9.7165]
[1779933410424,31.09,74243.44,0.0,0.07382,6e-05,9.80043]
[1779933415456,31.09,74248.91,0.0,0.07415,6e-05,9.8345]
[1779933420490,31.09,74249.02,0.0,0.07413,6e-05,9.83307]
[1779933425470,31.09,74248.14,0.0,0.07406,6e-05,9.8256]
[1779933427522,31.08,74253.43,0.0,0.0744,6e-05,9.86045]
[1779933427548,31.08,74260.03,0.0,0.07481,6e-05,9.90361]
[1779933432576,31.08,74261.54,0.0,0.07489,6e-05,9.91133]
[1779933437611,31.08,74268.88,0.0,0.07534,7e-05,9.95835]
[1779933442646,31.08,74272.48,0.0,0.07558,7e-05,9.98225]
[1779933447681,31.07,74274.35,0.0,0.07567,7e-05,9.99192]
[1779933452718,31.07,74273.61,0.0,0.07557,7e-05,9.98068]
[1779933457752,31.06,74274.0,0.0,0.07557,7e-05,9.98035]
[1779933463233,31.06,74274.77,0.0,0.07559,7e-05,9.98313]
[1779933467856,31.06,74266.53,0.0,0.07503,7e-05,9.92491]
[1779933468501,31.06,74266.53,0.0,0.07503,7e-05,9.92491]
[1779933468527,31.05,74265.13,0.0,0.07493,6e-05,9.91452]
[1779933473866,31.05,74266.37,0.0,0.07498,7e-05,9.92029]
[1779933479909,31.05,74268.81,0.0,0.07511,7e-05,9.93348]
[1779933481942,31.04,74269.72,0.0,0.07516,7e-05,9.93851]
[1779933482455,31.04,74268.4,0.0,0.07507,7e-05,9.92967]
[1779933487976,31.04,74259.9,0.0,0.07449,6e-05,9.86997]
[1779933493011,31.04,74249.71,0.0,0.07381,6e-05,9.79975]
[1779933498046,31.03,74244.04,0.0,0.07343,6e-05,9.7607]
[1779933503081,31.03,74240.09,0.0,0.07317,6e-05,9.73307]
[1779933508119,31.03,74239.34,0.0,0.0731,6e-05,9.7263]
[1779933513157,31.03,74248.15,0.0,0.07363,6e-05,9.77974]
[1779933518192,31.02,74247.26,0.0,0.07355,6e-05,9.77208]
[1779933523228,31.02,74249.82,0.0,0.0737,6e-05,9.78771]
[1779933528265,31.02,74252.06,0.0,0.07383,6e-05,9.80046]
[1779933533300,31.02,74262.4,0.0,0.07448,6e-05,9.86797]
[1779933536324,31.01,74251.46,0.0,0.07376,6e-05,9.7935]
[1779933541359,31.01,74252.8,0.0,0.07383,6e-05,9.801]
[1779933547400,31.01,74256.82,0.0,0.07407,6e-05,9.82627]
[1779933552438,31.01,74264.28,0.0,0.07454,6e-05,9.87436]
[1779933557485,31.0,74255.1,0.0,0.07392,6e-05,9.81087]
[1779933562518,31.0,74252.75,0.0,0.07376,6e-05,9.79374]
[1779933567555,31.0,74254.18,0.0,0.07384,6e-05,9.80172]
[1779933572590,31.0,74251.66,0.0,0.07364,6e-05,9.78009]
[1779933577624,31.0,74245.51,0.0,0.07323,6e-05,9.73796]
[1779933582660,30.99,74242.44,0.0,0.07302,6e-05,9.71648]
[1779933587694,30.99,74244.2,0.0,0.07313,6e-05,9.72718]
[1779933592696,30.99,74244.64,0.0,0.07315,6e-05,9.72924]
[1779933598773,30.99,74245.71,0.0,0.0732,6e-05,9.73464]
[1779933601464,30.99,74253.51,0.0,0.07369,6e-05,9.78628]
[1779933601523,30.99,74253.51,0.0,0.07369,6e-05,9.78628]
[1779933601619,30.99,74255.56,0.0,0.07382,6e-05,9.79935]
[1779933602275,30.99,74270.34,0.0,0.07478,7e-05,9.89829]
[1779933604363,30.99,74282.6,0.0,0.07558,7e-05,9.9805]
[1779933605993,30.99,74276.97,0.0,0.07521,7e-05,9.94251]
[1779933606136,30.99,74276.71,0.0,0.07519,7e-05,9.94069]
[1779933611868,30.99,74287.62,0.0,0.0759,7e-05,10.01388]
[1779933616904,30.99,74283.99,0.0,0.07566,7e-05,9.98928]
[1779933621940,30.99,74282.29,0.0,0.07555,7e-05,9.97779]
[1779933626975,30.99,74280.57,0.0,0.07544,7e-05,9.96618]
[1779933635032,30.98,74279.71,0.0,0.07535,7e-05,9.95576]
[1779933637720,30.98,74291.02,0.0,0.07609,7e-05,10.03148]
[1779933639061,30.98,74303.61,0.0,0.07691,7e-05,10.11589]
[1779933644099,30.98,74292.18,0.0,0.07615,7e-05,10.03833]
[1779933647117,30.98,74281.77,0.0,0.07547,7e-05,9.96827]
[1779933652152,30.98,74279.45,0.0,0.07532,7e-05,9.95296]
[1779933657188,30.98,74279.49,0.0,0.07533,7e-05,9.95351]
[1779933662222,30.98,74276.63,0.0,0.07512,7e-05,9.93224]
[1779933667257,30.98,74279.06,0.0,0.07526,7e-05,9.94694]
[1779933672292,30.97,74279.13,0.0,0.07524,7e-05,9.94488]
[1779933673616,30.97,74279.13,0.0,0.07524,7e-05,9.94488]
[1779933673664,30.97,74268.2,0.0,0.07452,6e-05,9.87114]
[1779933676320,30.97,74258.28,0.0,0.07388,6e-05,9.8043]
[1779933682362,30.97,74257.85,0.0,0.07384,6e-05,9.80034]
[1779933684950,30.97,74260.23,0.0,0.07399,6e-05,9.81565]
[1779933685910,30.97,74261.38,0.0,0.07406,6e-05,9.82333]
[1779933686390,30.97,74260.33,0.0,0.07399,6e-05,9.81591]
[1779933691428,30.97,74248.74,0.0,0.07322,6e-05,9.7348]
[1779933696461,30.97,74255.56,0.0,0.07365,6e-05,9.77948]
[1779933701497,30.97,74256.75,0.0,0.07372,6e-05,9.78683]
[1779933706532,30.97,74251.03,0.0,0.07334,6e-05,9.74813]
[1779933708547,30.97,74241.52,0.0,0.07273,6e-05,9.68483]
[1779933712575,30.97,74228.83,0.0,0.07193,6e-05,9.6009]
[1779933717610,30.97,74225.64,0.0,0.07173,6e-05,9.58038]
[1779933722645,30.97,74220.03,0.0,0.07139,6e-05,9.54414]
[1779933727680,30.97,74216.89,0.0,0.0712,6e-05,9.52426]
[1779933730702,30.97,74233.48,0.0,0.07225,6e-05,9.63406]
[1779933731789,30.97,74233.48,0.0,0.07225,6e-05,9.63406]
[1779933732718,30.97,74228.15,0.0,0.07191,6e-05,9.59891]
[1779933737751,30.97,74221.58,0.0,0.0715,6e-05,9.55584]
[1779933738757,30.97,74209.72,0.0,0.07075,6e-05,9.478]
[1779933743792,30.97,74207.29,0.0,0.07061,6e-05,9.4624]
[1779933748828,30.97,74200.33,0.0,0.07018,6e-05,9.41743]
[1779933753862,30.97,74200.52,0.0,0.07018,6e-05,9.41619]
[1779933758898,30.97,74199.62,0.0,0.07013,6e-05,9.41115]
[1779933763974,30.98,74201.57,0.0,0.07026,6e-05,9.42472]
[1779933767960,30.98,74216.36,0.0,0.07118,6e-05,9.52191]
[1779933772995,30.98,74215.21,0.0,0.07111,6e-05,9.51432]
[1779933778540,30.98,74218.83,0.0,0.07134,6e-05,9.53794]
[1779933784078,30.97,74215.91,0.0,0.07115,6e-05,9.51818]
[1779933789377,30.97,74215.36,0.0,0.07111,6e-05,9.51416]
[1779933789386,30.97,74193.38,0.0,0.06974,6e-05,9.37023]
[1779933795281,30.97,74190.0,0.0,0.06954,6e-05,9.34884]
[1779933795389,30.98,74176.24,0.0,0.0687,6e-05,9.25991]
[1779933798350,30.98,74160.06,0.0,0.06773,6e-05,9.15669]
[1779933804228,30.98,74163.72,0.0,0.06797,6e-05,9.18277]
[1779933809263,30.98,74167.21,0.0,0.06821,6e-05,9.20812]
[1779933814297,30.99,74160.71,0.0,0.06782,6e-05,9.1656]
[1779933819332,30.99,74168.96,0.0,0.06834,6e-05,9.2208]
[1779933824367,31.0,74171.61,0.0,0.06852,6e-05,9.2402]
[1779933828395,31.0,74155.45,0.0,0.06756,6e-05,9.1383]
[1779933832426,31.0,74167.98,0.0,0.06834,6e-05,9.2204]
[1779933837461,31.0,74171.89,0.0,0.06858,6e-05,9.24668]
[1779933842498,31.0,74171.39,0.0,0.06857,6e-05,9.24496]
[1779933847696,31.01,74175.23,0.0,0.06881,6e-05,9.2706]
[1779933847708,31.01,74189.27,0.0,0.06968,6e-05,9.36211]
[1779933850561,31.01,74199.48,0.0,0.07031,6e-05,9.42878]
[1779933855595,31.01,74211.85,0.0,0.07108,6e-05,9.50949]
[1779933860629,31.01,74205.9,0.0,0.0707,6e-05,9.47002]
[1779933865664,31.0,74206.95,0.0,0.07076,6e-05,9.47651]
[1779933867724,31.0,74196.8,0.0,0.07013,6e-05,9.41022]
[1779933870699,31.01,74184.95,0.0,0.0694,6e-05,9.33331]
[1779933875738,31.01,74181.25,0.0,0.06916,6e-05,9.30643]
[1779933880772,31.01,74175.42,0.0,0.06881,6e-05,9.26977]
[1779933885807,31.01,74173.19,0.0,0.06869,6e-05,9.25715]
[1779933890843,31.01,74173.59,0.0,0.06873,6e-05,9.26091]
[1779933895877,31.01,74174.25,0.0,0.06878,6e-05,9.26661]
[1779933900911,31.02,74174.45,0.0,0.06881,6e-05,9.26954]
[1779933905946,31.02,74174.57,0.0,0.06883,6e-05,9.27162]
[1779933909975,31.02,74188.65,0.0,0.0697,6e-05,9.36387]
[1779933915011,31.02,74184.89,0.0,0.06948,6e-05,9.34007]
[1779933920045,31.02,74175.38,0.0,0.0689,6e-05,9.27933]
[1779933925080,31.02,74176.83,0.0,0.06901,6e-05,9.29016]
[1779933930116,31.03,74184.45,0.0,0.06948,6e-05,9.34021]
[1779933935168,31.03,74192.66,0.0,0.06997,6e-05,9.3911]
[1779933940199,31.03,74189.79,0.0,0.0698,6e-05,9.37304]
[1779933945238,31.03,74189.46,0.0,0.06978,6e-05,9.37128]
[1779933949263,31.03,74177.44,0.0,0.06905,6e-05,9.2937]
[1779933954297,31.03,74179.09,0.0,0.06916,6e-05,9.30537]
[1779933959333,31.03,74179.69,0.0,0.06921,6e-05,9.31018]
[1779933964368,31.03,74178.24,0.0,0.06913,6e-05,9.3018]
[1779933969523,31.03,74176.94,0.0,0.06905,6e-05,9.29414]
[1779933974486,31.04,74160.25,0.0,0.06805,6e-05,9.18803]
[1779933980012,31.04,74157.96,0.0,0.06793,6e-05,9.17489]
[1779933985516,31.04,74166.25,0.0,0.06845,6e-05,9.23047]
[1779933988595,31.04,74177.59,0.0,0.06915,6e-05,9.30424]
[1779933994596,31.04,74197.61,0.0,0.07037,6e-05,9.43194]
[1779933999827,31.04,74200.39,0.0,0.07054,6e-05,9.44991]
[1779934003147,31.04,74212.85,0.0,0.07131,6e-05,9.53074]
[1779934008691,31.04,74212.81,0.0,0.0713,6e-05,9.52969]
[1779934013725,31.04,74212.86,0.0,0.0713,6e-05,9.52907]
[1779934018772,31.04,74219.02,0.0,0.07167,6e-05,9.56855]
[1779934023824,31.04,74221.41,0.0,0.07181,6e-05,9.58287]
[1779934024688,31.04,74221.41,0.0,0.07181,6e-05,9.58287]
[1779934026416,31.04,74236.08,0.0,0.07274,6e-05,9.67931]
[1779934026844,31.04,74240.55,0.0,0.07302,6e-05,9.70848]
[1779934031880,31.03,74243.55,0.0,0.07319,6e-05,9.72605]
[1779934036277,31.03,74234.41,0.0,0.07259,6e-05,9.66365]
[1779934036914,31.03,74234.41,0.0,0.07258,6e-05,9.6632]
[1779934037920,31.03,74223.75,0.0,0.0719,6e-05,9.5924]
[1779934042956,31.03,74205.24,0.0,0.07073,6e-05,9.46959]
[1779934047992,31.02,74206.53,0.0,0.0708,6e-05,9.47745]
[1779934053027,31.02,74219.52,0.0,0.07159,6e-05,9.55878]
[1779934058061,31.02,74217.95,0.0,0.07148,6e-05,9.54717]
[1779934063099,31.02,74215.85,0.0,0.07133,6e-05,9.53181]
[1779934068134,31.02,74215.52,0.0,0.0713,6e-05,9.52836]
[1779934073169,31.02,74203.64,0.0,0.07054,6e-05,9.44946]
[1779934075184,31.02,74192.61,0.0,0.06986,6e-05,9.37734]
[1779934080219,31.02,74199.53,0.0,0.07029,6e-05,9.42237]
[1779934085259,31.02,74198.9,0.0,0.07025,6e-05,9.41807]
[1779934086265,31.02,74213.84,0.0,0.07118,6e-05,9.51574]
[1779934091300,31.01,74220.99,0.0,0.07161,6e-05,9.56157]
[1779934094026,31.01,74231.68,0.0,0.07228,6e-05,9.63123]
[1779934098383,31.01,74243.79,0.0,0.07304,6e-05,9.70972]
[1779934104097,31.01,74243.14,0.0,0.07298,6e-05,9.7044]
[1779934107870,31.01,74231.98,0.0,0.07226,6e-05,9.62924]
[1779934114167,31.0,74220.19,0.0,0.07148,6e-05,9.54631]
[1779934119497,31.0,74215.94,0.0,0.0712,6e-05,9.51703]
[1779934124534,31.0,74217.24,0.0,0.07127,6e-05,9.52463]
[1779934129570,31.0,74219.09,0.0,0.07137,6e-05,9.53572]
[1779934134605,31.0,74221.21,0.0,0.0715,6e-05,9.5485]
[1779934139639,30.99,74227.46,0.0,0.07188,6e-05,9.5883]
[1779934144674,30.99,74224.63,0.0,0.07168,6e-05,9.56817]
[1779934149709,30.99,74224.89,0.0,0.07169,6e-05,9.56846]
[1779934154744,30.99,74226.1,0.0,0.07175,6e-05,9.57494]
[1779934159778,30.99,74221.22,0.0,0.07143,6e-05,9.5413]
[1779934164814,30.98,74222.25,0.0,0.07148,6e-05,9.54677]
[1779934168846,30.98,74231.9,0.0,0.07208,6e-05,9.60913]
[1779934173880,30.98,74228.45,0.0,0.07182,6e-05,9.58124]
[1779934178915,30.98,74226.81,0.0,0.0717,6e-05,9.56877]
[1779934183950,30.97,74226.88,0.0,0.07169,6e-05,9.56768]
[1779934187982,30.97,74240.57,0.0,0.07254,6e-05,9.65675]
[1779934192018,30.97,74228.29,0.0,0.07176,6e-05,9.57534]
[1779934197045,30.97,74228.97,0.0,0.07179,6e-05,9.5781]
[1779934202080,30.97,74234.28,0.0,0.0721,6e-05,9.61138]
[1779934207115,30.96,74237.53,0.0,0.07229,6e-05,9.63077]
[1779934212150,30.96,74230.38,0.0,0.07182,6e-05,9.58168]
[1779934217184,30.96,74233.01,0.0,0.07197,6e-05,9.59737]
[1779934222223,30.96,74234.12,0.0,0.07202,6e-05,9.60296]
[1779934227259,30.95,74243.38,0.0,0.07259,6e-05,9.66251]
[1779934232294,30.95,74246.67,0.0,0.07276,6e-05,9.67843]
[1779934237327,30.95,74246.03,0.0,0.07269,6e-05,9.67197]
[1779934240348,30.94,74230.82,0.0,0.07172,6e-05,9.57013]
[1779934245386,30.94,74229.15,0.0,0.0716,6e-05,9.5578]
[1779934250421,30.94,74233.91,0.0,0.07188,6e-05,9.58782]
[1779934255455,30.94,74237.22,0.0,0.07208,6e-05,9.60811]
[1779934260490,30.94,74230.92,0.0,0.07166,6e-05,9.56488]
[1779934265526,30.93,74233.31,0.0,0.0718,6e-05,9.57928]
[1779934270560,30.93,74233.3,0.0,0.07179,6e-05,9.57778]
[1779934275597,30.93,74233.38,0.0,0.07178,6e-05,9.57694]
[1779934280632,30.93,74234.24,0.0,0.07182,6e-05,9.58125]
[1779934285667,30.93,74235.7,0.0,0.0719,6e-05,9.58947]
[1779934289698,30.92,74246.34,0.0,0.07256,6e-05,9.65861]
[1779934291712,30.92,74238.7,0.0,0.07205,6e-05,9.60398]
[1779934296747,30.92,74239.07,0.0,0.07205,6e-05,9.60481]
[1779934301783,30.92,74237.84,0.0,0.07196,6e-05,9.59517]
[1779934305809,30.92,74248.07,0.0,0.0726,6e-05,9.66167]
[1779934310845,30.91,74249.13,0.0,0.07264,6e-05,9.66643]
[1779934315880,30.91,74250.76,0.0,0.07273,6e-05,9.67578]
[1779934320915,30.91,74248.62,0.0,0.07258,6e-05,9.65983]
[1779934326524,30.91,74241.72,0.0,0.07213,6e-05,9.613]
[1779934329979,30.9,74252.77,0.0,0.07282,6e-05,9.68493]
[1779934335019,30.9,74259.08,0.0,0.07321,6e-05,9.72496]
[1779934340053,30.9,74260.3,0.0,0.07327,6e-05,9.73109]
[1779934345085,30.9,74258.32,0.0,0.07312,6e-05,9.716]
[1779934350120,30.89,74259.83,0.0,0.0732,6e-05,9.72425]
[1779934355157,30.89,74266.05,0.0,0.07357,6e-05,9.76156]
[1779934358085,30.89,74267.16,0.0,0.07364,6e-05,9.76905]
[1779934358603,30.89,74267.5,0.0,0.07366,6e-05,9.77138]
[1779934359189,30.89,74272.38,0.0,0.07398,6e-05,9.80408]
[1779934364220,30.89,74280.73,0.0,0.07453,7e-05,9.86096]
[1779934369256,30.89,74280.25,0.0,0.0745,7e-05,9.85796]
[1779934374293,30.89,74276.18,0.0,0.07423,6e-05,9.82944]
[1779934375008,30.89,74276.18,0.0,0.07423,6e-05,9.82944]
[1779934375299,30.89,74267.0,0.0,0.07363,6e-05,9.76779]
[1779934380334,30.89,74261.66,0.0,0.07328,6e-05,9.73163]
[1779934385369,30.89,74259.53,0.0,0.07314,6e-05,9.71721]
[1779934390404,30.89,74258.11,0.0,0.07305,6e-05,9.70755]
[1779934395440,30.89,74257.19,0.0,0.07299,6e-05,9.70125]
[1779934400475,30.89,74263.24,0.0,0.07337,6e-05,9.7413]
[1779934405511,30.89,74262.83,0.0,0.07334,6e-05,9.73809]
[1779934410544,30.89,74265.99,0.0,0.07354,6e-05,9.7586]
[1779934411580,30.89,74265.99,0.0,0.07354,6e-05,9.7586]
[1779934411897,30.89,74265.95,0.0,0.07351,6e-05,9.7549]
[1779934412559,30.89,74268.7,0.0,0.07369,6e-05,9.77312]
[1779934417593,30.89,74274.49,0.0,0.07407,6e-05,9.81265]
[1779934421622,30.89,74261.11,0.0,0.07321,6e-05,9.72328]
[1779934426245,30.89,74261.09,0.0,0.0732,6e-05,9.72277]
[1779934426335,30.89,74262.28,0.0,0.07328,6e-05,9.73058]
[1779934431692,30.89,74265.09,0.0,0.07345,6e-05,9.74848]
[1779934436727,30.89,74273.55,0.0,0.07399,6e-05,9.80415]
[1779934441763,30.88,74275.28,0.0,0.07409,6e-05,9.81448]
[1779934446796,30.88,74274.13,0.0,0.074,6e-05,9.80557]
[1779934451832,30.88,74274.59,0.0,0.07402,6e-05,9.80746]
[1779934456623,30.88,74263.73,0.0,0.07331,6e-05,9.73382]
[1779934461904,30.88,74267.14,0.0,0.07352,6e-05,9.75575]
[1779934469962,30.87,74266.68,0.0,0.07348,6e-05,9.75113]
[1779934474996,30.87,74266.23,0.0,0.07341,6e-05,9.74386]
[1779934480031,30.87,74270.26,0.0,0.07366,6e-05,9.76963]
[1779934485544,30.87,74268.85,0.0,0.07356,6e-05,9.7592]
[1779934485753,30.87,74268.42,0.0,0.07353,6e-05,9.75583]
[1779934486078,30.87,74268.42,0.0,0.07353,6e-05,9.75583]
[1779934490772,30.87,74268.88,0.0,0.07355,6e-05,9.75788]
[1779934491222,30.87,74268.88,0.0,0.07355,6e-05,9.75788]
[1779934491318,30.87,74270.64,0.0,0.07366,6e-05,9.76939]
[1779934492211,30.87,74270.64,0.0,0.07366,6e-05,9.76939]
[1779934492232,30.87,74281.84,0.0,0.07438,7e-05,9.84414]
[1779934497498,30.87,74285.61,0.0,0.07463,7e-05,9.86986]
[1779934498037,30.87,74285.39,0.0,0.07462,7e-05,9.86842]
[1779934498158,30.87,74285.39,0.0,0.07462,7e-05,9.86853]
[1779934502685,30.87,74270.78,0.0,0.07367,6e-05,9.77079]
[1779934508459,30.87,74279.01,0.0,0.07421,7e-05,9.82634]
[1779934514276,30.87,74282.08,0.0,0.07439,7e-05,9.8443]
[1779934519312,30.86,74283.23,0.0,0.07444,7e-05,9.85017]
[1779934521661,30.86,74281.48,0.0,0.07433,7e-05,9.83805]
[1779934528450,30.86,74286.25,0.0,0.07464,7e-05,9.87041]
[1779934533413,30.86,74275.41,0.0,0.07391,6e-05,9.7946]
[1779934538466,30.86,74287.73,0.0,0.07471,7e-05,9.87644]
[1779934543482,30.86,74288.23,0.0,0.07475,7e-05,9.88043]
[1779934548517,30.86,74288.6,0.0,0.07478,7e-05,9.88354]
[1779934553552,30.86,74280.25,0.0,0.07424,7e-05,9.82826]
[1779934558613,30.87,74275.19,0.0,0.07392,6e-05,9.79531]
[1779934558644,30.87,74260.91,0.0,0.073,6e-05,9.70021]
[1779934564347,30.87,74258.12,0.0,0.07282,6e-05,9.6812]
[1779934565708,30.87,74258.09,0.0,0.07282,6e-05,9.68094]
[1779934571716,30.87,74264.3,0.0,0.07322,6e-05,9.72312]
[1779934571865,30.87,74271.62,0.0,0.0737,6e-05,9.7723]
[1779934576735,30.87,74285.53,0.0,0.07461,7e-05,9.86666]
[1779934581768,30.87,74285.54,0.0,0.07462,7e-05,9.86737]
[1779934587592,30.87,74280.15,0.0,0.07428,7e-05,9.83223]
[1779934592846,30.87,74279.55,0.0,0.07423,7e-05,9.82611]
[1779934598479,30.87,74278.91,0.0,0.0742,6e-05,9.82264]
[1779934603924,30.88,74277.37,0.0,0.07411,6e-05,9.81371]
[1779934607732,30.88,74264.51,0.0,0.07329,6e-05,9.72858]
[1779934612987,30.88,74265.23,0.0,0.07335,6e-05,9.73494]
[1779934618425,30.88,74267.12,0.0,0.07349,6e-05,9.74903]
[1779934624064,30.88,74258.56,0.0,0.07295,6e-05,9.69346]
[1779934627687,30.89,74253.57,0.0,0.07264,6e-05,9.66104]
[1779934633128,30.89,74258.69,0.0,0.07299,6e-05,9.69774]
[1779934638425,30.89,74253.91,0.0,0.0727,6e-05,9.66726]
[1779934639741,30.89,74255.39,0.0,0.0728,6e-05,9.67748]
[1779934641620,30.89,74256.63,0.0,0.07288,6e-05,9.68647]
[1779934641660,30.89,74256.63,0.0,0.07288,6e-05,9.68647]
[1779934641666,30.89,74256.63,0.0,0.07288,6e-05,9.68647]
[1779934641717,30.89,74248.38,0.0,0.07235,6e-05,9.6315]
[1779934647235,30.89,74252.15,0.0,0.07259,6e-05,9.65637]
[1779934652270,30.89,74247.81,0.0,0.0723,6e-05,9.62444]
[1779934654286,30.89,74260.51,0.0,0.07311,6e-05,9.70884]
[1779934659320,30.89,74266.27,0.0,0.07349,6e-05,9.7483]
[1779934664322,30.9,74269.3,0.0,0.0737,6e-05,9.76994]
[1779934664397,30.9,74269.22,0.0,0.0737,6e-05,9.76973]
[1779934666197,30.9,74269.76,0.0,0.07374,6e-05,9.77366]
[1779934666347,30.9,74269.76,0.0,0.07374,6e-05,9.77366]
[1779934666423,30.9,74270.33,0.0,0.07378,6e-05,9.7778]
[1779934668356,30.9,74270.33,0.0,0.07378,6e-05,9.77812]
[1779934668392,30.9,74271.29,0.0,0.07384,6e-05,9.78485]
[1779934669028,30.9,74271.29,0.0,0.07384,6e-05,9.78485]
[1779934670402,30.9,74271.29,0.0,0.07385,6e-05,9.78515]
[1779934670504,30.9,74270.86,0.0,0.07382,6e-05,9.78258]
[1779934676594,30.9,74263.65,0.0,0.07337,6e-05,9.73617]
[1779934677384,30.9,74263.16,0.0,0.07335,6e-05,9.7333]
[1779934678578,30.9,74260.18,0.0,0.07316,6e-05,9.71385]
[1779934678583,30.9,74260.18,0.0,0.07316,6e-05,9.71385]
[1779934678596,30.9,74252.63,0.0,0.07268,6e-05,9.66404]
[1779934683490,30.9,74240.73,0.0,0.07192,6e-05,9.58537]
[1779934688617,30.9,74240.12,0.0,0.07189,6e-05,9.58183]
[1779934695584,30.91,74238.32,0.0,0.07178,6e-05,9.57087]
[1779934700626,30.91,74239.42,0.0,0.07186,6e-05,9.57863]
[1779934705661,30.91,74236.36,0.0,0.07167,6e-05,9.55877]
[1779934709688,30.91,74245.91,0.0,0.07228,6e-05,9.6221]
[1779934713718,30.91,74233.21,0.0,0.07145,6e-05,9.53477]
[1779934718752,30.91,74224.2,0.0,0.07089,6e-05,9.47615]
[1779934723788,30.91,74223.65,0.0,0.07086,6e-05,9.47353]
[1779934728821,30.91,74224.96,0.0,0.07095,6e-05,9.48318]
[1779934733857,30.91,74225.96,0.0,0.07102,6e-05,9.49038]
[1779934736878,30.91,74237.09,0.0,0.07173,6e-05,9.564]
[1779934741915,30.91,74230.9,0.0,0.07134,6e-05,9.52338]
[1779934742921,30.91,74215.03,0.0,0.07035,6e-05,9.41938]
[1779934747955,30.92,74218.23,0.0,0.07056,6e-05,9.44161]
[1779934751511,30.92,74229.23,0.0,0.07125,6e-05,9.51454]
[1779934757023,30.92,74229.21,0.0,0.07126,6e-05,9.51506]
[1779934758791,30.92,74218.78,0.0,0.07061,6e-05,9.44673]
[1779934763064,30.92,74204.26,0.0,0.06972,6e-05,9.35306]
[1779934768862,30.92,74203.87,0.0,0.06972,6e-05,9.35301]
[1779934773141,30.93,74189.25,0.0,0.06881,6e-05,9.25643]
[1779934778933,30.93,74187.95,0.0,0.06876,6e-05,9.2515]
[1779934784220,30.94,74193.47,0.0,0.06913,6e-05,9.29023]
[1779934789255,30.94,74187.09,0.0,0.06877,6e-05,9.25158]
[1779934794289,30.94,74187.14,0.0,0.0688,6e-05,9.2548]
[1779934799325,30.95,74187.86,0.0,0.06887,6e-05,9.26235]
[1779934804360,30.95,74191.55,0.0,0.06912,6e-05,9.28906]
[1779934807774,30.95,74181.51,0.0,0.06852,6e-05,9.22528]
[1779934813423,30.96,74181.57,0.0,0.06855,6e-05,9.22852]
[1779934818487,30.96,74180.01,0.0,0.06847,6e-05,9.22042]
[1779934824504,30.97,74182.33,0.0,0.06864,6e-05,9.23839]
[1779934829537,30.97,74179.27,0.0,0.06848,6e-05,9.22102]
[1779934834575,30.97,74180.31,0.0,0.06855,6e-05,9.2269]
[1779934839609,30.98,74181.95,0.0,0.06867,6e-05,9.23978]
[1779934844642,30.98,74179.92,0.0,0.06857,6e-05,9.229]
[1779934849020,30.98,74181.92,0.0,0.0687,6e-05,9.24336]
[1779934848906,30.98,74171.9,0.0,0.0681,6e-05,9.17912]
[1779934851128,30.98,74169.46,0.0,0.06795,6e-05,9.16388]
[1779934851691,30.98,74162.09,0.0,0.06751,6e-05,9.11723]
[1779934852698,30.99,74148.58,0.0,0.0667,6e-05,9.03098]
[1779934853707,30.99,74137.89,0.0,0.06607,6e-05,8.96324]
[1779934858968,30.99,74131.57,0.0,0.06572,6e-05,8.92511]
[1779934859045,30.99,74120.59,0.0,0.06508,6e-05,8.85673]
[1779934864584,30.99,74125.76,0.0,0.06541,6e-05,8.89197]
[1779934868542,31.0,74139.76,0.0,0.06626,6e-05,8.98307]
[1779934875865,31.0,74151.49,0.0,0.067,6e-05,9.06183]
[1779934880901,31.01,74143.32,0.0,0.06653,6e-05,9.01177]
[1779934885996,31.01,74143.11,0.0,0.06653,6e-05,9.0119]
[1779934891977,31.01,74136.45,0.0,0.06614,6e-05,8.96901]
[1779934897014,31.02,74135.78,0.0,0.06612,6e-05,8.96722]
[1779934902121,31.02,74126.8,0.0,0.06561,6e-05,8.91196]
[1779934907084,31.02,74112.39,0.0,0.06479,6e-05,8.82456]
[1779934912119,31.03,74107.74,0.0,0.06456,6e-05,8.79893]
[1779934917154,31.04,74111.63,0.0,0.06482,6e-05,8.8271]
[1779934922189,31.04,74109.57,0.0,0.06473,6e-05,8.8179]
[1779934927224,31.05,74105.87,0.0,0.06456,6e-05,8.79872]
[1779934930022,31.05,74121.6,0.0,0.06549,6e-05,8.89934]
[1779934935284,31.06,74122.12,0.0,0.06556,6e-05,8.90638]
[1779934940317,31.06,74114.43,0.0,0.06514,6e-05,8.86108]
[1779934944345,31.06,74124.24,0.0,0.06574,6e-05,8.92565]
[1779934946359,31.07,74108.13,0.0,0.06481,6e-05,8.82519]
[1779934951394,31.07,74110.7,0.0,0.06497,6e-05,8.84175]
[1779934955427,31.08,74098.65,0.0,0.06429,6e-05,8.76891]
[1779934960461,31.08,74100.57,0.0,0.06445,6e-05,8.78529]
[1779934965497,31.09,74100.92,0.0,0.0645,6e-05,8.79157]
[1779934970533,31.09,74102.44,0.0,0.06463,6e-05,8.80505]
[1779934975566,31.1,74104.78,0.0,0.0648,6e-05,8.82354]
[1779934980601,31.1,74111.69,0.0,0.06524,6e-05,8.87054]
[1779934985637,31.11,74106.54,0.0,0.06497,6e-05,8.84166]
[1779934990674,31.12,74107.93,0.0,0.06509,6e-05,8.85402]
[1779934995709,31.12,74109.73,0.0,0.06523,6e-05,8.86883]
[1779935000744,31.13,74112.32,0.0,0.06541,6e-05,8.88846]
[1779935005779,31.13,74112.07,0.0,0.06543,6e-05,8.89017]
[1779935010816,31.14,74111.9,0.0,0.06545,6e-05,8.8924]
[1779935015849,31.14,74116.91,0.0,0.06575,6e-05,8.92411]
[1779935020884,31.15,74117.87,0.0,0.06584,6e-05,8.93332]
[1779935023905,31.15,74108.04,0.0,0.06528,6e-05,8.87332]
[1779935027933,31.15,74129.53,0.0,0.06657,6e-05,9.01193]
[1779935028940,31.15,74140.0,0.0,0.0672,6e-05,9.07922]
[1779935033562,31.16,74148.48,0.0,0.06773,6e-05,9.13561]
[1779935033975,31.16,74152.07,0.0,0.06796,6e-05,9.15907]
[1779935035621,31.16,74154.13,0.0,0.06808,6e-05,9.1727]
[1779935036267,31.16,74152.98,0.0,0.06802,6e-05,9.16615]
[1779935037682,31.16,74151.83,0.0,0.06796,6e-05,9.15919]
[1779935037694,31.16,74151.83,0.0,0.06796,6e-05,9.15919]
[1779935037698,31.16,74151.83,0.0,0.06796,6e-05,9.15919]
[1779935037708,31.16,74151.83,0.0,0.06796,6e-05,9.15919]
[1779935039312,31.16,74150.43,0.0,0.06788,6e-05,9.15063]
[1779935039426,31.16,74150.43,0.0,0.06788,6e-05,9.15063]
[1779935039487,31.16,74150.43,0.0,0.06788,6e-05,9.15063]
[1779935039712,31.16,74150.43,0.0,0.06788,6e-05,9.15063]
[1779935041767,31.16,74156.02,0.0,0.06822,6e-05,9.18758]
[1779935041780,31.16,74156.02,0.0,0.06822,6e-05,9.18758]
[1779935041785,31.16,74156.02,0.0,0.06822,6e-05,9.18758]
[1779935042798,31.16,74151.79,0.0,0.06797,6e-05,9.16047]
[1779935042855,31.16,74151.79,0.0,0.06797,6e-05,9.16047]
[1779935042883,31.16,74151.79,0.0,0.06797,6e-05,9.16047]
[1779935043041,31.16,74151.79,0.0,0.06797,6e-05,9.16079]
[1779935043813,31.16,74151.79,0.0,0.06797,6e-05,9.16079]
[1779935044047,31.16,74148.44,0.0,0.06777,6e-05,9.13971]
[1779935049081,31.17,74143.77,0.0,0.06751,6e-05,9.11178]
[1779935054116,31.17,74144.46,0.0,0.06757,6e-05,9.11808]
[1779935059152,31.17,74141.49,0.0,0.06741,6e-05,9.10116]
[1779935064189,31.18,74138.05,0.0,0.06723,6e-05,9.08138]
[1779935069225,31.18,74127.61,0.0,0.06663,6e-05,9.0178]
[1779935074259,31.18,74123.15,0.0,0.06637,6e-05,8.98888]
[1779935079293,31.19,74125.13,0.0,0.06651,6e-05,9.0035]
[1779935084330,31.19,74125.84,0.0,0.06657,6e-05,9.01071]
[1779935089363,31.19,74126.43,0.0,0.06664,6e-05,9.01714]
[1779935094398,31.2,74129.59,0.0,0.06685,6e-05,9.03968]
[1779935099435,31.2,74130.82,0.0,0.06694,6e-05,9.04989]
[1779935103697,31.2,74142.72,0.0,0.06767,6e-05,9.12751]
[1779935108023,31.21,74157.46,0.0,0.06858,6e-05,9.2232]
[1779935114241,31.21,74154.09,0.0,0.06838,6e-05,9.20234]
[1779935119924,31.21,74152.03,0.0,0.06826,6e-05,9.18997]
[1779935125112,31.21,74160.87,0.0,0.0688,6e-05,9.24722]
[1779935130656,31.21,74170.05,0.0,0.06937,6e-05,9.30654]
[1779935134162,31.21,74172.69,0.0,0.06951,6e-05,9.32038]
[1779935134318,31.21,74172.69,0.0,0.06951,6e-05,9.32038]
[1779935134358,31.21,74174.77,0.0,0.06963,6e-05,9.33385]
[1779935135116,31.21,74174.77,0.0,0.06963,6e-05,9.33385]
[1779935135189,31.21,74177.25,0.0,0.06979,6e-05,9.34988]
[1779935140350,31.21,74168.67,0.0,0.06926,6e-05,9.29448]
[1779935149790,31.21,74162.94,0.0,0.06892,6e-05,9.2581]
[1779935154824,31.21,74156.94,0.0,0.06855,6e-05,9.21996]
[1779935157845,31.21,74166.93,0.0,0.06916,6e-05,9.28434]
[1779935162880,31.21,74160.64,0.0,0.06878,6e-05,9.24396]
[1779935166908,31.21,74150.53,0.0,0.06817,6e-05,9.17935]
[1779935169929,31.21,74136.22,0.0,0.06731,6e-05,9.08834]
[1779935174964,31.21,74131.4,0.0,0.06703,6e-05,9.05829]
[1779935179999,31.22,74133.02,0.0,0.06714,6e-05,9.06923]
[1779935185034,31.22,74133.14,0.0,0.06715,6e-05,9.07059]
[1779935190069,31.22,74132.59,0.0,0.06712,6e-05,9.06761]
[1779935195104,31.22,74134.37,0.0,0.06721,6e-05,9.07621]
[1779935200139,31.22,74140.89,0.0,0.06761,6e-05,9.11848]
[1779935204178,31.22,74118.26,0.0,0.06627,6e-05,8.97544]
[1779935209211,31.22,74116.51,0.0,0.06617,6e-05,8.96555]
[1779935214247,31.22,74115.61,0.0,0.06613,6e-05,8.96107]
[1779935219281,31.23,74115.6,0.0,0.06614,6e-05,8.96235]
[1779935224317,31.23,74118.13,0.0,0.06631,6e-05,8.97971]
[1779935229350,31.23,74135.18,0.0,0.06733,6e-05,9.08916]
[1779935233379,31.23,74123.55,0.0,0.06665,6e-05,9.01617]
[1779935238414,31.23,74119.41,0.0,0.06642,6e-05,8.99131]
[1779935243449,31.23,74121.4,0.0,0.06655,6e-05,9.0054]
[1779935249491,31.24,74120.44,0.0,0.06651,6e-05,9.00123]
[1779935254528,31.24,74121.15,0.0,0.06655,6e-05,9.00414]
[1779935259560,31.24,74112.51,0.0,0.06605,6e-05,8.95132]
[1779935264597,31.25,74115.57,0.0,0.06625,6e-05,8.9726]
[1779935267619,31.25,74104.75,0.0,0.06563,6e-05,8.90561]
[1779935272653,31.25,74103.87,0.0,0.0656,6e-05,8.9025]
[1779935275702,31.25,74102.64,0.0,0.06553,6e-05,8.89577]
[1779935277749,31.25,74102.31,0.0,0.06552,6e-05,8.89473]
[1779935277769,31.25,74102.31,0.0,0.06552,6e-05,8.89473]
[1779935277795,31.25,74102.31,0.0,0.06552,6e-05,8.89473]
[1779935278196,31.25,74102.31,0.0,0.06552,6e-05,8.89473]
[1779935278236,31.25,74102.31,0.0,0.06552,6e-05,8.89473]
[1779935279802,31.26,74103.82,0.0,0.06562,6e-05,8.90526]
[1779935279836,31.26,74103.82,0.0,0.06562,6e-05,8.90526]
[1779935279841,31.26,74103.82,0.0,0.06562,6e-05,8.90526]
[1779935279868,31.26,74103.82,0.0,0.06562,6e-05,8.90526]
[1779935281846,31.26,74104.2,0.0,0.06566,6e-05,8.90868]
[1779935281862,31.26,74104.2,0.0,0.06566,6e-05,8.90868]
[1779935281869,31.26,74104.2,0.0,0.06566,6e-05,8.90868]
[1779935281891,31.26,74104.2,0.0,0.06566,6e-05,8.90868]
[1779935283907,31.26,74104.27,0.0,0.06567,6e-05,8.91014]
[1779935283929,31.26,74104.27,0.0,0.06567,6e-05,8.91014]
[1779935283938,31.26,74104.27,0.0,0.06567,6e-05,8.91014]
[1779935283957,31.26,74104.27,0.0,0.06567,6e-05,8.91014]
[1779935285518,31.26,74104.14,0.0,0.06567,6e-05,8.90984]
[1779935294806,31.27,74109.56,0.0,0.06604,6e-05,8.94963]
[1779935299844,31.27,74120.46,0.0,0.0667,6e-05,9.02074]
[1779935304879,31.27,74120.01,0.0,0.06669,6e-05,9.01967]
[1779935309913,31.28,74119.15,0.0,0.06666,6e-05,9.01597]
[1779935314948,31.28,74117.31,0.0,0.06655,6e-05,9.00299]
[1779935319984,31.28,74120.12,0.0,0.06673,6e-05,9.02253]
[1779935325019,31.29,74121.11,0.0,0.06681,6e-05,9.0305]
[1779935330055,31.29,74121.19,0.0,0.06683,6e-05,9.03262]
[1779935335090,31.29,74120.33,0.0,0.06679,6e-05,9.02878]
[1779935339199,31.29,74110.3,0.0,0.06621,6e-05,8.96678]
[1779935345160,31.3,74113.17,0.0,0.0664,6e-05,8.98736]
[1779935350195,31.3,74122.21,0.0,0.06696,6e-05,9.04637]
[1779935355230,31.3,74122.26,0.0,0.06698,6e-05,9.04828]
[1779935360264,31.3,74126.46,0.0,0.06724,6e-05,9.07635]
[1779935365300,31.31,74125.82,0.0,0.06721,6e-05,9.07359]
[1779935370338,31.31,74125.71,0.0,0.06723,6e-05,9.07488]
[1779935375372,31.31,74127.04,0.0,0.0673,6e-05,9.08229]
[1779935380406,31.31,74125.19,0.0,0.06722,6e-05,9.0728]
[1779935385440,31.32,74127.76,0.0,0.06739,6e-05,9.09136]
[1779935390477,31.32,74128.06,0.0,0.06743,6e-05,9.09551]
[1779935395511,31.33,74126.89,0.0,0.06738,6e-05,9.09034]
[1779935400546,31.33,74127.29,0.0,0.06743,6e-05,9.0952]
[1779935402567,31.33,74148.34,0.0,0.0687,6e-05,9.23029]
[1779935404577,31.33,74159.29,0.0,0.06938,6e-05,9.30121]
[1779935404863,31.33,74159.29,0.0,0.06938,6e-05,9.30121]
[1779935405174,31.33,74159.29,0.0,0.06938,6e-05,9.30121]
[1779935405583,31.33,74160.53,0.0,0.06945,6e-05,9.30931]
[1779935407597,31.33,74132.22,0.0,0.06774,6e-05,9.12851]
[1779935409006,31.33,74124.63,0.0,0.06729,6e-05,9.08052]
[1779935409611,31.33,74124.83,0.0,0.06731,6e-05,9.08207]
[1779935414647,31.34,74130.92,0.0,0.06769,6e-05,9.12274]
[1779935419681,31.34,74132.15,0.0,0.06778,6e-05,9.13242]
[1779935423877,31.34,74141.07,0.0,0.06833,6e-05,9.19031]
[1779935423915,31.34,74141.07,0.0,0.06833,6e-05,9.19031]
[1779935424488,31.34,74144.68,0.0,0.06855,6e-05,9.21364]
[1779935427056,31.34,74156.21,0.0,0.06925,6e-05,9.28797]
[1779935431825,31.34,74153.13,0.0,0.06907,6e-05,9.26866]
[1779935437812,31.34,74149.87,0.0,0.06886,6e-05,9.2453]
[1779935442758,31.34,74143.34,0.0,0.06847,6e-05,9.20405]
[1779935443139,31.34,74129.21,0.0,0.06762,6e-05,9.11403]
[1779935444863,31.34,74116.91,0.0,0.06689,6e-05,9.03639]
[1779935449896,31.35,74119.62,0.0,0.06706,6e-05,9.05477]
[1779935454931,31.35,74120.69,0.0,0.06713,6e-05,9.06268]
[1779935460038,31.35,74121.47,0.0,0.06719,6e-05,9.06849]
[1779935466009,31.35,74122.5,0.0,0.06726,6e-05,9.07652]
[1779935471162,31.35,74117.06,0.0,0.06695,6e-05,9.04317]
[1779935478095,31.36,74103.77,0.0,0.06619,6e-05,8.96216]
[1779935483132,31.36,74100.4,0.0,0.06601,6e-05,8.94306]
[1779935485144,31.36,74085.49,0.0,0.06515,6e-05,8.85057]
[1779935490180,31.37,74091.18,0.0,0.06551,6e-05,8.88907]
[1779935495216,31.37,74108.89,0.0,0.06655,6e-05,8.99965]
[1779935496962,31.37,74109.15,0.0,0.06657,6e-05,9.00163]
[1779935496973,31.37,74109.15,0.0,0.06657,6e-05,9.00163]
[1779935497001,31.37,74109.15,0.0,0.06657,6e-05,9.00163]
[1779935497231,31.37,74108.33,0.0,0.06653,6e-05,8.9968]
[1779935498979,31.37,74109.04,0.0,0.06657,6e-05,9.00163]
[1779935499243,31.37,74109.5,0.0,0.0666,6e-05,9.00488]
[1779935504278,31.37,74108.56,0.0,0.06656,6e-05,9.00066]
[1779935509314,31.38,74107.97,0.0,0.06655,6e-05,8.99871]
[1779935514349,31.38,74112.09,0.0,0.06681,6e-05,9.02679]
[1779935519384,31.38,74121.23,0.0,0.06738,6e-05,9.087]
[1779935524420,31.39,74111.74,0.0,0.06683,6e-05,9.02919]
[1779935529521,31.39,74111.56,0.0,0.06684,6e-05,9.03013]
[1779935535497,31.4,74104.93,0.0,0.06649,6e-05,8.99217]
[1779935540535,31.4,74096.77,0.0,0.06604,6e-05,8.94385]
[1779935544562,31.41,74109.56,0.0,0.06682,6e-05,9.02739]
[1779935548592,31.41,74120.74,0.0,0.0675,6e-05,9.10007]
[1779935553629,31.41,74122.6,0.0,0.06761,6e-05,9.11062]
[1779935558664,31.41,74117.5,0.0,0.06733,6e-05,9.08049]
[1779935563699,31.42,74115.75,0.0,0.06724,6e-05,9.07174]
[1779935568734,31.42,74116.18,0.0,0.06729,6e-05,9.07677]
[1779935573769,31.43,74114.05,0.0,0.06719,6e-05,9.06564]
[1779935576791,31.43,74100.7,0.0,0.06641,6e-05,8.98277]
[1779935581826,31.43,74096.21,0.0,0.06617,6e-05,8.95695]
[1779935586861,31.43,74094.46,0.0,0.06609,6e-05,8.94833]
[1779935588875,31.44,74084.56,0.0,0.06552,6e-05,8.88741]
[1779935594721,31.44,74093.16,0.0,0.06605,6e-05,8.94421]
[1779935599292,31.44,74105.18,0.0,0.06678,6e-05,9.02187]
[1779935600961,31.45,74119.3,0.0,0.06763,6e-05,9.11192]
[1779935605994,31.45,74120.26,0.0,0.0677,6e-05,9.11976]
[1779935611029,31.45,74121.24,0.0,0.06775,6e-05,9.12457]
[1779935617071,31.45,74120.74,0.0,0.06775,6e-05,9.12361]
[1779935622107,31.46,74118.75,0.0,0.06765,6e-05,9.11292]
[1779935627143,31.46,74115.15,0.0,0.06745,6e-05,9.0921]
[1779935632221,31.46,74114.42,0.0,0.06743,6e-05,9.08964]
[1779935637247,31.47,74120.03,0.0,0.06778,6e-05,9.12734]
[1779935642268,31.47,74125.53,0.0,0.06813,6e-05,9.16374]
[1779935645306,31.47,74143.02,0.0,0.06919,6e-05,9.27636]
[1779935646819,31.47,74143.02,0.0,0.06919,6e-05,9.27636]
[1779935646896,31.47,74141.18,0.0,0.06908,6e-05,9.26494]
[1779935652077,31.47,74142.42,0.0,0.06917,6e-05,9.27347]
[1779935657804,31.47,74150.25,0.0,0.06966,6e-05,9.32503]
[1779935662846,31.48,74145.31,0.0,0.06938,6e-05,9.2957]
[1779935668444,31.48,74153.83,0.0,0.06991,6e-05,9.3513]
[1779935671489,31.48,74146.18,0.0,0.06943,6e-05,9.29988]
[1779935676523,31.48,74135.43,0.0,0.06879,6e-05,9.23286]
[1779935681559,31.49,74124.02,0.0,0.06812,6e-05,9.16226]
[1779935686669,31.49,74119.92,0.0,0.0679,6e-05,9.13833]
[1779935692230,31.49,74122.12,0.0,0.06806,6e-05,9.15544]
[1779935695261,31.5,74123.01,0.0,0.06813,6e-05,9.16263]
[1779935695830,31.5,74123.01,0.0,0.06813,6e-05,9.16263]
[1779935701398,31.5,74130.53,0.0,0.06861,6e-05,9.21336]
[1779935706878,31.5,74130.17,0.0,0.06861,6e-05,9.21381]
[1779935711848,31.51,74123.03,0.0,0.06821,6e-05,9.17097]
[1779935712860,31.51,74122.36,0.0,0.06817,6e-05,9.16725]
[1779935712925,31.51,74104.43,0.0,0.06711,6e-05,9.05444]
[1779935718822,31.53,74095.83,0.0,0.06671,6e-05,9.01181]
[1779935723860,31.59,74088.38,0.0,0.06665,6e-05,9.00441]
[1779935728893,31.59,74095.04,0.0,0.06708,6e-05,9.04978]
[1779935733927,31.6,74095.47,0.0,0.06711,6e-05,9.05279]
[1779935738970,31.6,74087.48,0.0,0.06668,6e-05,9.00632]
[1779935744008,31.61,74088.84,0.0,0.06679,6e-05,9.01851]
[1779935749041,31.62,74086.6,0.0,0.0667,6e-05,9.00815]
[1779935754076,31.62,74085.97,0.0,0.0667,6e-05,9.00792]
[1779935756699,31.62,74069.56,0.0,0.06575,6e-05,8.907]
[1779935757639,31.62,74069.56,0.0,0.06575,6e-05,8.907]
[1779935758066,31.62,74069.56,0.0,0.06575,6e-05,8.907]
[1779935758090,31.63,74073.37,0.0,0.06599,6e-05,8.93205]
[1779935759135,31.63,74073.37,0.0,0.06599,6e-05,8.93205]
[1779935759137,31.63,74073.37,0.0,0.06599,6e-05,8.93205]
[1779935759251,31.63,74073.37,0.0,0.06599,6e-05,8.93205]
[1779935759262,31.63,74073.37,0.0,0.06599,6e-05,8.93205]
[1779935759325,31.63,74073.37,0.0,0.06599,6e-05,8.93205]
[1779935759422,31.63,74072.57,0.0,0.06594,6e-05,8.92759]
[1779935765807,31.63,74067.99,0.0,0.06571,6e-05,8.90209]
[1779935765889,31.63,74067.99,0.0,0.06571,6e-05,8.90209]
[1779935765930,31.63,74063.91,0.0,0.06548,6e-05,8.87801]
[1779935767808,31.63,74073.88,0.0,0.06607,6e-05,8.9407]
[1779935769025,31.63,74073.88,0.0,0.06607,6e-05,8.9407]
[1779935769090,31.63,74073.88,0.0,0.06607,6e-05,8.9407]
[1779935769069,31.64,74077.27,0.0,0.06628,6e-05,8.96309]
[1779935769124,31.64,74077.27,0.0,0.06628,6e-05,8.96309]
[1779935769199,31.64,74077.27,0.0,0.06628,6e-05,8.96309]
[1779935770960,31.64,74077.27,0.0,0.06628,6e-05,8.96309]
[1779935771059,31.64,74092.39,0.0,0.06718,6e-05,9.05875]
[1779935773096,31.64,74100.51,0.0,0.06766,6e-05,9.1098]
[1779935773236,31.64,74115.41,0.0,0.06855,6e-05,9.2046]
[1779935776015,31.64,74125.24,0.0,0.06915,6e-05,9.26746]
[1779935781292,31.64,74132.21,0.0,0.06957,6e-05,9.31217]
[1779935786326,31.64,74134.51,0.0,0.06971,6e-05,9.32686]
[1779935792367,31.64,74139.66,0.0,0.07,6e-05,9.35658]
[1779935797403,31.64,74132.47,0.0,0.06957,6e-05,9.3107]
[1779935802439,31.64,74132.24,0.0,0.06956,6e-05,9.30964]
[1779935807473,31.64,74130.9,0.0,0.06948,6e-05,9.30153]
[1779935812516,31.64,74133.98,0.0,0.06967,6e-05,9.32176]
[1779935817551,31.64,74130.61,0.0,0.06947,6e-05,9.30072]
[1779935822594,31.64,74123.87,0.0,0.06907,6e-05,9.25852]
[1779935827626,31.64,74124.65,0.0,0.06913,6e-05,9.26424]
[1779935832660,31.65,74126.71,0.0,0.06926,6e-05,9.27787]
[1779935833667,31.65,74137.25,0.0,0.0699,6e-05,9.34512]
[1779935838702,31.65,74138.01,0.0,0.06994,6e-05,9.34992]
[1779935843737,31.65,74136.46,0.0,0.06985,6e-05,9.33996]
[1779935848774,31.65,74129.27,0.0,0.06941,6e-05,9.29433]
[1779935853810,31.65,74129.07,0.0,0.06938,6e-05,9.29008]
[1779935856831,31.65,74115.35,0.0,0.06856,6e-05,9.20333]
[1779935861867,31.65,74114.49,0.0,0.06852,6e-05,9.19894]
[1779935866901,31.65,74117.51,0.0,0.06871,6e-05,9.21916]
[1779935871935,31.65,74118.65,0.0,0.06878,6e-05,9.22708]
[1779935876971,31.65,74124.2,0.0,0.06912,6e-05,9.26274]
[1779935882007,31.65,74115.58,0.0,0.06861,6e-05,9.20873]
[1779935887042,31.65,74110.56,0.0,0.06832,6e-05,9.17799]
[1779935892076,31.66,74110.72,0.0,0.06834,6e-05,9.17993]
[1779935897111,31.66,74115.49,0.0,0.06863,6e-05,9.21082]
[1779935902146,31.66,74112.5,0.0,0.06845,6e-05,9.19219]
[1779935907181,31.66,74110.09,0.0,0.06831,6e-05,9.17726]
[1779935912216,31.66,74099.14,0.0,0.06765,6e-05,9.10573]
[1779935912885,31.66,74099.14,0.0,0.06765,6e-05,9.10573]
[1779935914954,31.66,74089.38,0.0,0.06707,6e-05,9.04479]
[1779935915238,31.66,74085.11,0.0,0.06682,6e-05,9.01831]
[1779935917252,31.66,74096.7,0.0,0.06751,6e-05,9.09139]
[1779935922373,31.66,74103.09,0.0,0.0679,6e-05,9.13208]
[1779935928079,31.66,74103.49,0.0,0.06793,6e-05,9.13527]
[1779935933364,31.66,74105.08,0.0,0.06803,6e-05,9.14587]
[1779935938428,31.66,74102.19,0.0,0.06786,6e-05,9.12803]
[1779935944441,31.66,74103.85,0.0,0.06796,6e-05,9.13905]
[1779935949795,31.66,74110.78,0.0,0.06838,6e-05,9.18305]
[1779935949805,31.66,74116.78,0.0,0.06874,6e-05,9.22102]
[1779935954936,31.67,74118.11,0.0,0.06882,6e-05,9.22982]
[1779935957296,31.67,74128.13,0.0,0.06943,6e-05,9.29371]
[1779935962567,31.67,74123.84,0.0,0.06917,6e-05,9.26647]
[1779935965589,31.67,74133.86,0.0,0.06978,6e-05,9.33023]
[1779935971185,31.67,74139.12,0.0,0.07009,6e-05,9.3634]
[1779935971264,31.66,74155.94,0.0,0.0711,6e-05,9.4675]
[1779935976668,31.66,74155.45,0.0,0.07105,6e-05,9.46269]
[1779935981959,31.66,74157.95,0.0,0.07119,6e-05,9.47748]
[1779935987746,31.66,74154.15,0.0,0.07093,6e-05,9.45074]
[1779935992995,31.65,74154.66,0.0,0.07095,6e-05,9.45275]
[1779935998084,31.65,74167.71,0.0,0.07175,6e-05,9.53546]
[1779936001096,31.65,74181.9,0.0,0.07262,6e-05,9.62623]
[1779936003157,31.65,74181.9,0.0,0.07262,6e-05,9.62597]
[1779936003187,31.65,74181.9,0.0,0.07262,6e-05,9.62597]
[1779936003315,31.65,74181.9,0.0,0.07262,6e-05,9.62597]
[1779936003344,31.65,74181.9,0.0,0.07262,6e-05,9.62597]
[1779936003269,31.65,74190.08,0.0,0.07313,6e-05,9.67858]
[1779936003517,31.65,74190.08,0.0,0.07313,6e-05,9.67858]
[1779936003551,31.65,74190.08,0.0,0.07313,6e-05,9.67858]
[1779936003593,31.65,74190.08,0.0,0.07313,6e-05,9.67858]
[1779936003624,31.65,74190.08,0.0,0.07313,6e-05,9.67858]
[1779936005252,31.65,74190.43,0.0,0.07315,6e-05,9.68055]
[1779936005285,31.65,74190.43,0.0,0.07315,6e-05,9.68055]
[1779936005342,31.65,74190.43,0.0,0.07314,6e-05,9.68025]
[1779936007311,31.65,74190.43,0.0,0.07314,6e-05,9.68025]
[1779936007327,31.65,74190.91,0.0,0.07317,6e-05,9.68277]
[1779936010696,31.65,74191.34,0.0,0.07319,6e-05,9.68495]
[1779936011048,31.65,74191.34,0.0,0.07319,6e-05,9.68495]
[1779936011378,31.65,74159.71,0.0,0.07122,6e-05,9.48029]
[1779936011866,31.65,74159.71,0.0,0.07122,6e-05,9.48029]
[1779936012923,31.65,74159.55,0.0,0.0712,6e-05,9.47894]
[1779936012961,31.65,74165.43,0.0,0.07156,6e-05,9.51658]
[1779936013419,31.65,74165.43,0.0,0.07156,6e-05,9.51658]
[1779936013451,31.65,74165.43,0.0,0.07156,6e-05,9.51658]
[1779936013566,31.65,74165.43,0.0,0.07156,6e-05,9.51658]
[1779936013606,31.65,74165.43,0.0,0.07156,6e-05,9.51658]
[1779936013790,31.65,74165.43,0.0,0.07156,6e-05,9.51658]
[1779936013822,31.65,74165.43,0.0,0.07156,6e-05,9.51658]
[1779936013992,31.65,74165.43,0.0,0.07156,6e-05,9.51658]
[1779936014036,31.65,74165.43,0.0,0.07156,6e-05,9.51658]
[1779936014211,31.65,74165.43,0.0,0.07156,6e-05,9.51658]
[1779936014246,31.65,74165.43,0.0,0.07156,6e-05,9.51658]
[1779936014313,31.65,74169.33,0.0,0.07181,6e-05,9.54174]
[1779936014447,31.65,74169.33,0.0,0.07181,6e-05,9.54174]
[1779936014482,31.65,74169.33,0.0,0.07181,6e-05,9.54174]
[1779936014680,31.65,74169.33,0.0,0.07181,6e-05,9.54174]
[1779936014721,31.65,74169.33,0.0,0.07181,6e-05,9.54174]
[1779936014917,31.65,74169.33,0.0,0.07181,6e-05,9.54174]
[1779936014939,31.65,74169.33,0.0,0.07181,6e-05,9.54174]
[1779936014947,31.65,74169.33,0.0,0.07181,6e-05,9.54174]
[1779936014966,31.65,74169.33,0.0,0.07181,6e-05,9.54174]
[1779936015250,31.65,74169.33,0.0,0.07181,6e-05,9.54174]
[1779936015285,31.65,74169.33,0.0,0.07181,6e-05,9.54174]
[1779936015350,31.65,74167.72,0.0,0.07171,6e-05,9.5313]
[1779936017529,31.65,74173.52,0.0,0.07206,6e-05,9.56858]
[1779936017548,31.65,74173.52,0.0,0.07206,6e-05,9.56858]
[1779936017981,31.65,74173.94,0.0,0.07209,6e-05,9.57116]
[1779936019591,31.65,74170.58,0.0,0.07188,6e-05,9.54932]
[1779936019626,31.65,74170.58,0.0,0.07188,6e-05,9.54932]
[1779936019994,31.65,74169.64,0.0,0.07182,6e-05,9.54315]
[1779936021627,31.65,74169.3,0.0,0.0718,6e-05,9.54087]
[1779936022012,31.65,74170.45,0.0,0.07187,6e-05,9.54823]
[1779936024067,31.64,74180.52,0.0,0.07249,6e-05,9.6132]
[1779936030064,31.64,74188.87,0.0,0.07301,6e-05,9.66641]
[1779936033772,31.64,74197.25,0.0,0.07351,6e-05,9.71705]
[1779936033936,31.64,74197.25,0.0,0.07351,6e-05,9.71705]
[1779936034135,31.64,74197.25,0.0,0.07351,6e-05,9.71683]
[1779936035965,31.64,74202.94,0.0,0.07386,6e-05,9.75368]
[1779936036110,31.64,74205.73,0.0,0.07404,6e-05,9.77157]
[1779936040139,31.64,74193.6,0.0,0.07326,6e-05,9.69113]
[1779936045171,31.64,74193.06,0.0,0.07321,6e-05,9.6863]
[1779936045700,31.64,74193.06,0.0,0.07321,6e-05,9.6863]
[1779936046264,31.64,74193.06,0.0,0.07321,6e-05,9.6863]
[1779936046341,31.64,74190.74,0.0,0.07306,6e-05,9.67093]
[1779936052225,31.63,74190.3,0.0,0.07302,6e-05,9.66655]
[1779936057232,31.63,74188.53,0.0,0.0729,6e-05,9.6541]
[1779936059274,31.63,74200.52,0.0,0.07365,6e-05,9.73146]
[1779936064310,31.63,74206.89,0.0,0.07403,6e-05,9.77118]
[1779936068850,31.63,74210.99,0.0,0.07428,6e-05,9.79635]
[1779936069344,31.63,74208.75,0.0,0.07413,6e-05,9.78125]
[1779936069835,31.63,74208.75,0.0,0.07413,6e-05,9.78125]
[1779936070900,31.63,74209.58,0.0,0.07418,6e-05,9.78628]
[1779936071361,31.62,74209.58,0.0,0.07417,6e-05,9.78587]
[1779936072945,31.62,74210.41,0.0,0.07422,6e-05,9.79047]
[1779936073372,31.62,74210.27,0.0,0.07421,6e-05,9.78913]
[1779936077401,31.62,74197.4,0.0,0.07338,6e-05,9.70367]
[1779936077828,31.62,74197.4,0.0,0.07338,6e-05,9.70367]
[1779936078176,31.62,74197.4,0.0,0.07338,6e-05,9.70367]
[1779936078410,31.62,74200.01,0.0,0.07354,6e-05,9.72069]
[1779936079420,31.62,74189.91,0.0,0.0729,6e-05,9.6544]
[1779936082436,31.62,74178.81,0.0,0.0722,6e-05,9.58199]
[1779936088235,31.62,74176.66,0.0,0.07206,6e-05,9.56767]
[1779936093514,31.62,74187.38,0.0,0.0727,6e-05,9.63307]
[1779936098830,31.62,74185.47,0.0,0.07258,6e-05,9.62002]
[1779936104591,31.61,74182.36,0.0,0.07237,6e-05,9.59887]
[1779936109625,31.61,74175.12,0.0,0.07191,6e-05,9.55142]
[1779936112646,31.61,74185.49,0.0,0.07256,6e-05,9.61822]
[1779936118452,31.61,74181.0,0.0,0.07227,6e-05,9.58818]
[1779936124485,31.61,74178.49,0.0,0.07211,6e-05,9.57155]
[1779936125739,31.61,74166.55,0.0,0.07137,6e-05,9.49434]
[1779936130775,31.61,74168.38,0.0,0.07148,6e-05,9.50619]
[1779936135810,31.61,74166.41,0.0,0.07136,6e-05,9.49348]
[1779936141074,31.61,74169.58,0.0,0.07155,6e-05,9.51386]
[1779936147223,31.61,74177.75,0.0,0.07206,6e-05,9.56623]
[1779936152928,31.61,74183.08,0.0,0.07236,6e-05,9.59649]
[1779936157963,31.61,74180.05,0.0,0.07216,6e-05,9.57625]
[1779936162998,31.61,74178.12,0.0,0.07204,6e-05,9.56325]
[1779936168033,31.61,74177.3,0.0,0.07198,6e-05,9.55745]
[1779936173069,31.61,74177.24,0.0,0.07197,6e-05,9.55661]
[1779936178105,31.61,74178.59,0.0,0.07205,6e-05,9.56494]
[1779936182149,31.61,74167.25,0.0,0.07135,6e-05,9.49135]
[1779936187183,31.6,74173.51,0.0,0.07173,6e-05,9.53166]
[1779936192225,31.6,74165.51,0.0,0.07124,6e-05,9.47997]
[1779936197267,31.6,74175.29,0.0,0.07184,6e-05,9.54301]
[1779936202296,31.6,74179.36,0.0,0.07209,6e-05,9.56912]
[1779936205317,31.6,74189.75,0.0,0.07274,6e-05,9.63613]
[1779936210351,31.6,74191.69,0.0,0.07285,6e-05,9.64789]
[1779936213374,31.6,74182.51,0.0,0.07225,6e-05,9.58452]
[1779936218409,31.6,74181.47,0.0,0.07218,6e-05,9.57731]
[1779936223445,31.6,74179.26,0.0,0.07204,6e-05,9.56246]
[1779936226466,31.6,74168.35,0.0,0.07136,6e-05,9.49187]
[1779936231501,31.6,74158.04,0.0,0.07073,6e-05,9.42587]
[1779936236538,31.6,74163.26,0.0,0.07105,6e-05,9.45985]
[1779936241573,31.6,74158.23,0.0,0.07074,6e-05,9.4277]
[1779936246607,31.6,74167.07,0.0,0.07129,6e-05,9.48469]
[1779936251641,31.6,74171.61,0.0,0.07157,6e-05,9.51344]
[1779936256677,31.6,74180.8,0.0,0.07215,6e-05,9.57378]
[1779936261711,31.6,74185.5,0.0,0.07244,6e-05,9.60386]
[1779936266745,31.6,74190.06,0.0,0.07271,6e-05,9.63248]
[1779936271781,31.6,74192.58,0.0,0.07284,6e-05,9.64456]
[1779936275816,31.6,74182.96,0.0,0.07223,6e-05,9.58143]
[1779936280850,31.6,74187.56,0.0,0.07251,6e-05,9.61072]
[1779936285885,31.6,74187.97,0.0,0.07253,6e-05,9.6128]
[1779936291927,31.59,74190.61,0.0,0.07269,6e-05,9.6292]
[1779936296961,31.59,74192.63,0.0,0.07281,6e-05,9.64167]
[1779936301996,31.59,74193.19,0.0,0.07284,6e-05,9.64464]
[1779936306198,31.59,74173.93,0.0,0.07163,6e-05,9.51939]
[1779936312072,31.59,74169.32,0.0,0.07135,6e-05,9.48994]
[1779936317107,31.59,74162.83,0.0,0.07095,6e-05,9.44861]
[1779936322143,31.59,74159.5,0.0,0.07075,6e-05,9.42778]
[1779936327177,31.6,74154.26,0.0,0.07044,6e-05,9.3949]
[1779936332212,31.6,74152.27,0.0,0.0703,6e-05,9.37981]
[1779936337252,31.6,74153.98,0.0,0.07043,6e-05,9.39331]
[1779936342579,31.6,74153.84,0.0,0.07045,6e-05,9.39511]
[1779936344845,31.61,74163.76,0.0,0.07108,6e-05,9.46078]
[1779936352361,31.61,74161.16,0.0,0.07096,6e-05,9.44803]
[1779936355381,31.62,74173.7,0.0,0.07175,6e-05,9.53053]
[1779936361424,31.62,74176.73,0.0,0.07197,6e-05,9.5528]
[1779936364457,31.62,74190.21,0.0,0.07282,6e-05,9.64153]
[1779936369490,31.62,74195.26,0.0,0.07315,6e-05,9.67585]
[1779936374526,31.63,74196.38,0.0,0.07324,6e-05,9.68444]
[1779936379560,31.63,74204.16,0.0,0.07374,6e-05,9.73615]
[1779936383588,31.63,74189.16,0.0,0.0728,6e-05,9.63919]
[1779936388627,31.63,74190.52,0.0,0.0729,6e-05,9.64943]
[1779936393662,31.63,74194.16,0.0,0.07312,6e-05,9.67113]
[1779936398698,31.64,74194.43,0.0,0.07315,6e-05,9.67403]
[1779936402725,31.64,74206.87,0.0,0.07394,6e-05,9.75594]
[1779936403603,31.64,74206.87,0.0,0.07394,6e-05,9.75594]
[1779936403752,31.64,74206.87,0.0,0.07394,6e-05,9.75594]
[1779936403819,31.64,74207.35,0.0,0.07397,6e-05,9.75919]
[1779936404823,31.64,74207.35,0.0,0.07397,6e-05,9.75919]
[1779936408632,31.64,74207.94,0.0,0.07401,6e-05,9.76324]
[1779936409136,31.64,74207.63,0.0,0.07399,6e-05,9.76122]
[1779936409774,31.64,74213.85,0.0,0.07439,6e-05,9.80198]
[1779936411788,31.64,74226.21,0.0,0.07518,6e-05,9.88291]
[1779936416824,31.64,74217.6,0.0,0.07462,6e-05,9.8258]
[1779936420991,31.64,74212.58,0.0,0.0743,6e-05,9.79288]
[1779936421117,31.64,74203.12,0.0,0.0737,6e-05,9.73102]
[1779936422096,31.64,74203.12,0.0,0.0737,6e-05,9.73102]
[1779936422102,31.64,74203.12,0.0,0.0737,6e-05,9.73102]
[1779936422194,31.64,74199.43,0.0,0.07347,6e-05,9.70705]
[1779936427901,31.64,74199.64,0.0,0.07349,6e-05,9.70938]
[1779936431928,31.64,74188.25,0.0,0.07278,6e-05,9.63602]
[1779936435957,31.64,74198.53,0.0,0.07344,6e-05,9.70381]
[1779936440995,31.64,74194.5,0.0,0.07319,6e-05,9.67832]
[1779936446032,31.64,74192.92,0.0,0.0731,6e-05,9.66899]
[1779936451068,31.64,74197.1,0.0,0.07335,6e-05,9.69366]
[1779936456102,31.64,74195.68,0.0,0.07327,6e-05,9.68511]
[1779936460279,31.65,74195.35,0.0,0.07325,6e-05,9.68336]
[1779936460318,31.65,74195.35,0.0,0.07325,6e-05,9.68336]
[1779936460413,31.65,74195.35,0.0,0.07325,6e-05,9.68336]
[1779936460503,31.65,74198.82,0.0,0.07347,6e-05,9.70609]
[1779936466171,31.65,74203.05,0.0,0.07374,6e-05,9.73403]
[1779936471207,31.65,74201.58,0.0,0.07365,6e-05,9.72484]
[1779936476242,31.65,74205.34,0.0,0.07389,6e-05,9.7498]
[1779936481278,31.65,74211.82,0.0,0.07431,6e-05,9.79239]
[1779936486313,31.65,74210.5,0.0,0.07423,6e-05,9.78387]
[1779936491348,31.65,74213.73,0.0,0.07443,6e-05,9.80511]
[1779936496384,31.65,74217.34,0.0,0.07466,6e-05,9.8286]
[1779936501418,31.65,74221.38,0.0,0.07492,6e-05,9.85475]
[1779936506454,31.65,74223.71,0.0,0.07506,6e-05,9.86966]
[1779936511489,31.65,74232.4,0.0,0.07559,6e-05,9.92293]
[1779936516523,31.64,74227.77,0.0,0.07529,6e-05,9.89163]
[1779936521560,31.64,74235.77,0.0,0.07579,6e-05,9.94346]
[1779936526595,31.64,74241.74,0.0,0.07617,6e-05,9.98175]
[1779936531629,31.64,74245.7,0.0,0.07641,7e-05,10.0067]
[1779936534651,31.64,74246.59,0.0,0.07647,7e-05,10.01186]
[1779936536666,31.64,74250.93,0.0,0.07674,7e-05,10.04014]
[1779936541700,31.64,74253.7,0.0,0.07691,7e-05,10.05708]
[1779936546735,31.63,74253.43,0.0,0.07688,7e-05,10.05385]
[1779936547742,31.63,74243.87,0.0,0.07625,7e-05,9.99019]
[1779936551771,31.63,74233.85,0.0,0.0756,6e-05,9.92339]
[1779936556805,31.63,74238.2,0.0,0.07587,6e-05,9.95135]
[1779936561840,31.63,74239.24,0.0,0.07593,6e-05,9.95728]
[1779936564862,31.63,74249.43,0.0,0.07658,7e-05,10.02396]
[1779936568889,31.63,74258.93,0.0,0.07719,7e-05,10.08581]
[1779936573936,31.62,74263.87,0.0,0.07747,7e-05,10.11325]
[1779936578966,31.62,74261.85,0.0,0.07731,7e-05,10.0972]
[1779936584003,31.62,74264.01,0.0,0.07743,7e-05,10.10928]
[1779936586675,31.61,74265.18,0.0,0.0775,7e-05,10.1161]
[1779936592677,31.61,74269.52,0.0,0.07776,7e-05,10.14275]
[1779936598101,31.61,74270.39,0.0,0.0778,7e-05,10.1462]
[1779936602166,31.61,74269.38,0.0,0.07772,7e-05,10.1384]
[1779936602206,31.6,74269.16,0.0,0.0777,7e-05,10.13658]
[1779936608415,31.6,74264.26,0.0,0.07736,7e-05,10.10229]
[1779936614215,31.6,74251.48,0.0,0.07651,7e-05,10.01588]
[1779936617238,31.6,74240.42,0.0,0.07578,6e-05,9.94174]
[1779936622270,31.6,74241.31,0.0,0.07583,6e-05,9.94626]
[1779936627989,31.59,74241.38,0.0,0.07582,6e-05,9.9456]
[1779936634355,31.59,74243.0,0.0,0.07588,6e-05,9.95071]
[1779936639389,31.59,74242.63,0.0,0.07584,6e-05,9.94679]
[1779936644426,31.59,74243.43,0.0,0.07589,6e-05,9.95153]
[1779936649460,31.59,74242.72,0.0,0.07584,6e-05,9.94652]
[1779936654494,31.59,74242.2,0.0,0.0758,6e-05,9.94277]
[1779936659531,31.59,74242.94,0.0,0.07584,6e-05,9.94731]
[1779936664567,31.59,74245.76,0.0,0.07602,6e-05,9.96542]
[1779936669603,31.59,74236.27,0.0,0.0754,6e-05,9.90227]
[1779936674638,31.59,74229.9,0.0,0.07499,6e-05,9.86044]
[1779936680679,31.59,74228.59,0.0,0.07492,6e-05,9.85242]
[1779936685715,31.59,74229.12,0.0,0.07496,6e-05,9.85652]
[1779936691758,31.59,74231.12,0.0,0.07507,6e-05,9.86696]
[1779936697799,31.59,74231.81,0.0,0.07512,6e-05,9.8722]
[1779936702834,31.59,74231.89,0.0,0.07513,6e-05,9.87344]
[1779936707871,31.59,74237.31,0.0,0.07549,6e-05,9.90989]
[1779936712905,31.59,74245.43,0.0,0.07602,6e-05,9.96428]
[1779936715926,31.59,74255.03,0.0,0.07665,7e-05,10.02803]
[1779936720961,31.59,74255.82,0.0,0.0767,7e-05,10.03295]
[1779936725996,31.59,74247.3,0.0,0.07614,7e-05,9.97607]
[1779936731035,31.59,74241.41,0.0,0.07575,6e-05,9.93689]
[1779936736073,31.59,74237.73,0.0,0.07552,6e-05,9.91264]
[1779936741103,31.59,74238.39,0.0,0.07556,6e-05,9.91712]
[1779936744124,31.59,74223.88,0.0,0.07463,6e-05,9.82164]
[1779936749161,31.59,74223.56,0.0,0.0746,6e-05,9.81935]
[1779936754196,31.59,74216.01,0.0,0.0741,6e-05,9.76665]
[1779936759695,31.59,74216.55,0.0,0.07414,6e-05,9.77049]
[1779936765591,31.59,74208.35,0.0,0.07362,6e-05,9.71769]
[1779936765602,31.59,74208.35,0.0,0.07362,6e-05,9.71769]
[1779936765641,31.59,74208.35,0.0,0.07362,6e-05,9.71769]
[1779936765681,31.59,74209.18,0.0,0.07368,6e-05,9.72329]
[1779936767603,31.59,74209.18,0.0,0.07368,6e-05,9.72346]
[1779936767622,31.59,74209.18,0.0,0.07368,6e-05,9.72346]
[1779936767646,31.59,74209.07,0.0,0.07368,6e-05,9.72291]
[1779936772647,31.6,74210.96,0.0,0.0738,6e-05,9.7359]
[1779936778472,31.6,74223.18,0.0,0.07459,6e-05,9.81645]
[1779936784409,31.6,74222.4,0.0,0.07454,6e-05,9.81167]
[1779936789444,31.6,74222.29,0.0,0.07454,6e-05,9.81123]
[1779936793244,31.6,74239.49,0.0,0.07564,6e-05,9.92433]
[1779936798513,31.6,74247.78,0.0,0.07617,7e-05,9.97854]
[1779936803542,31.59,74254.25,0.0,0.07658,7e-05,10.01963]
[1779936808578,31.59,74252.85,0.0,0.07647,7e-05,10.00909]
[1779936813612,31.59,74257.03,0.0,0.07672,7e-05,10.03279]
[1779936818646,31.59,74256.11,0.0,0.07664,7e-05,10.02524]
[1779936823682,31.58,74255.8,0.0,0.0766,7e-05,10.02096]
[1779936828717,31.58,74256.63,0.0,0.07663,7e-05,10.02423]
[1779936833751,31.58,74257.92,0.0,0.07669,7e-05,10.03053]
[1779936838786,31.57,74259.19,0.0,0.07675,7e-05,10.0366]
[1779936839987,31.57,74259.19,0.0,0.07675,7e-05,10.0366]
[1779936840312,31.57,74260.34,0.0,0.07682,7e-05,10.04351]
[1779936841793,31.57,74263.94,0.0,0.07705,7e-05,10.06721]
[1779936841804,31.57,74263.94,0.0,0.07705,7e-05,10.06721]
[1779936841851,31.57,74266.08,0.0,0.07719,7e-05,10.08146]
[1779936846858,31.57,74264.03,0.0,0.07704,7e-05,10.06626]
[1779936849881,31.57,74253.44,0.0,0.07634,7e-05,9.995]
[1779936854914,31.57,74255.13,0.0,0.07644,7e-05,10.00522]
[1779936859950,31.57,74254.32,0.0,0.07638,7e-05,9.9989]
[1779936864985,31.56,74259.78,0.0,0.07673,7e-05,10.03409]
[1779936870000,31.56,74261.12,0.0,0.0768,7e-05,10.04201]
[1779936875056,31.56,74261.09,0.0,0.07676,7e-05,10.03695]
[1779936880090,31.56,74256.05,0.0,0.07642,7e-05,10.00223]
[1779936885129,31.56,74255.98,0.0,0.07641,7e-05,10.00079]
[1779936890160,31.56,74254.91,0.0,0.07633,7e-05,9.99271]
[1779936895195,31.55,74256.1,0.0,0.0764,7e-05,9.99964]
[1779936900230,31.55,74254.38,0.0,0.07627,7e-05,9.98735]
[1779936903260,31.55,74255.13,0.0,0.07632,7e-05,9.9918]
[1779936906639,31.55,74264.17,0.0,0.0769,7e-05,10.05107]
[1779936912318,31.55,74264.98,0.0,0.07694,7e-05,10.05496]
[1779936917355,31.55,74259.74,0.0,0.07658,7e-05,10.01893]
[1779936922391,31.55,74259.7,0.0,0.07657,7e-05,10.01774]
[1779936923285,31.55,74259.7,0.0,0.07657,7e-05,10.01774]
[1779936923396,31.55,74261.11,0.0,0.07666,7e-05,10.02691]
[1779936928167,31.54,74265.31,0.0,0.07693,7e-05,10.05387]
[1779936928172,31.54,74265.31,0.0,0.07693,7e-05,10.05387]
[1779936928247,31.54,74265.25,0.0,0.07692,7e-05,10.05347]
[1779936934241,31.54,74265.83,0.0,0.07692,7e-05,10.05247]
[1779936939510,31.54,74266.17,0.0,0.07693,7e-05,10.05324]
[1779936942326,31.54,74266.99,0.0,0.07698,7e-05,10.05845]
[1779936942405,31.54,74266.91,0.0,0.07697,7e-05,10.0574]
[1779936947409,31.54,74267.07,0.0,0.07697,7e-05,10.05744]
[1779936952415,31.53,74267.91,0.0,0.07702,7e-05,10.06199]
[1779936957434,31.53,74270.82,0.0,0.07719,7e-05,10.07967]
[1779936957969,31.53,74270.63,0.0,0.07718,7e-05,10.07811]
[1779936958060,31.53,74270.41,0.0,0.07716,7e-05,10.07665]
[1779936958912,31.53,74270.41,0.0,0.07716,7e-05,10.07665]
[1779936961992,31.53,74259.7,0.0,0.07645,7e-05,10.00464]
[1779936968172,31.53,74258.96,0.0,0.07639,7e-05,9.99892]
[1779936968235,31.53,74261.41,0.0,0.07655,7e-05,10.01504]
[1779936973749,31.53,74270.59,0.0,0.07714,7e-05,10.07488]
[1779936978783,31.53,74272.54,0.0,0.07726,7e-05,10.08657]
[1779936983818,31.52,74270.83,0.0,0.07713,7e-05,10.07394]
[1779936985936,31.52,74270.88,0.0,0.07713,7e-05,10.07404]
[1779936986008,31.52,74270.67,0.0,0.07712,7e-05,10.07241]
[1779936992882,31.52,74264.2,0.0,0.07666,7e-05,10.02488]
[1779936997918,31.52,74261.38,0.0,0.07647,7e-05,10.00554]
[1779937002953,31.52,74261.47,0.0,0.07647,7e-05,10.00564]
[1779937007987,31.52,74261.79,0.0,0.07649,7e-05,10.00729]
[1779937013027,31.52,74264.06,0.0,0.07663,7e-05,10.0219]
[1779937018062,31.52,74265.44,0.0,0.07671,7e-05,10.03049]
[1779937023096,31.52,74267.23,0.0,0.07683,7e-05,10.04183]
[1779937028131,31.52,74266.63,0.0,0.07678,7e-05,10.03723]
[1779937033166,31.51,74267.59,0.0,0.07684,7e-05,10.04303]
[1779937038201,31.51,74275.96,0.0,0.07738,7e-05,10.09816]
[1779937042229,31.51,74265.57,0.0,0.07669,7e-05,10.02817]
[1779937044244,31.51,74253.83,0.0,0.07592,7e-05,9.94959]
[1779937052300,31.51,74253.96,0.0,0.07589,7e-05,9.94536]
[1779937057335,31.51,74252.11,0.0,0.07575,7e-05,9.93197]
[1779937062369,31.51,74245.63,0.0,0.07532,6e-05,9.88796]
[1779937067405,31.5,74238.43,0.0,0.07485,6e-05,9.83974]
[1779937072442,31.5,74234.7,0.0,0.0746,6e-05,9.81447]
[1779937076986,31.5,74233.21,0.0,0.0745,6e-05,9.80423]
[1779937078079,31.5,74232.65,0.0,0.07447,6e-05,9.80044]
[1779937078532,31.5,74234.52,0.0,0.07459,6e-05,9.81267]
[1779937080100,31.5,74234.52,0.0,0.07459,6e-05,9.81256]
[1779937080112,31.5,74234.52,0.0,0.07459,6e-05,9.81256]
[1779937080496,31.5,74234.11,0.0,0.07456,6e-05,9.80977]
[1779937085531,31.5,74232.45,0.0,0.07445,6e-05,9.79851]
[1779937092488,31.5,74232.14,0.0,0.07443,6e-05,9.79636]
[1779937094298,31.5,74232.14,0.0,0.07443,6e-05,9.79623]
[1779937099629,31.5,74240.51,0.0,0.07496,6e-05,9.85079]
[1779937105447,31.5,74245.49,0.0,0.07528,6e-05,9.88335]
[1779937108510,31.5,74235.84,0.0,0.07466,6e-05,9.8202]
[1779937113727,31.5,74232.83,0.0,0.07445,6e-05,9.79808]
[1779937118761,31.5,74228.36,0.0,0.07418,6e-05,9.76973]
[1779937123797,31.51,74224.19,0.0,0.07392,6e-05,9.74354]
[1779937128832,31.51,74223.8,0.0,0.07391,6e-05,9.74228]
[1779937133866,31.51,74215.3,0.0,0.07337,6e-05,9.68708]
[1779937138575,31.51,74215.69,0.0,0.0734,6e-05,9.68987]
[1779937138864,31.51,74216.31,0.0,0.07344,6e-05,9.69417]
[1779937140899,31.51,74207.73,0.0,0.0729,6e-05,9.63823]
[1779937140980,31.51,74193.8,0.0,0.07203,6e-05,9.54779]
[1779937145850,31.51,74188.41,0.0,0.07171,6e-05,9.51464]
[1779937145899,31.51,74188.41,0.0,0.07171,6e-05,9.51464]
[1779937145958,31.51,74188.41,0.0,0.07171,6e-05,9.51505]
[1779937146965,31.51,74174.21,0.0,0.07083,6e-05,9.42336]
[1779937152001,31.51,74178.45,0.0,0.07111,6e-05,9.45198]
[1779937157036,31.52,74183.98,0.0,0.07147,6e-05,9.49033]
[1779937162071,31.52,74191.35,0.0,0.07196,6e-05,9.54055]
[1779937167106,31.53,74195.64,0.0,0.07225,6e-05,9.57051]
[1779937172178,31.53,74205.2,0.0,0.07284,6e-05,9.63107]
[1779937173278,31.53,74206.06,0.0,0.0729,6e-05,9.63701]
[1779937173282,31.53,74205.59,0.0,0.07288,6e-05,9.63426]
[1779937175125,31.53,74205.59,0.0,0.07288,6e-05,9.63458]
[1779937175303,31.53,74205.59,0.0,0.07288,6e-05,9.63458]
[1779937175313,31.53,74207.59,0.0,0.07301,6e-05,9.64794]
[1779937181204,31.53,74198.75,0.0,0.07247,6e-05,9.5922]
[1779937186239,31.54,74193.15,0.0,0.07214,6e-05,9.55766]
[1779937191275,31.54,74201.99,0.0,0.07271,6e-05,9.61701]
[1779937196309,31.54,74203.26,0.0,0.0728,6e-05,9.62663]
[1779937201346,31.54,74200.92,0.0,0.07267,6e-05,9.61267]
[1779937206379,31.54,74194.58,0.0,0.07228,6e-05,9.57266]
[1779937208660,31.55,74206.07,0.0,0.07301,6e-05,9.64805]
[1779937214436,31.55,74207.83,0.0,0.07313,6e-05,9.66084]
[1779937219469,31.55,74205.61,0.0,0.073,6e-05,9.64734]
[1779937225511,31.55,74207.19,0.0,0.07312,6e-05,9.65886]
[1779937230549,31.55,74199.11,0.0,0.07262,6e-05,9.60724]
[1779937235585,31.55,74202.76,0.0,0.07284,6e-05,9.6291]
[1779937240620,31.56,74207.79,0.0,0.07317,6e-05,9.66314]
[1779937242659,31.56,74209.33,0.0,0.07327,6e-05,9.67341]
[1779937242683,31.56,74193.87,0.0,0.0723,6e-05,9.57297]
[1779937244169,31.56,74193.87,0.0,0.0723,6e-05,9.57317]
[1779937244174,31.56,74193.87,0.0,0.0723,6e-05,9.57317]
[1779937244648,31.56,74185.46,0.0,0.07178,6e-05,9.51902]
[1779937249688,31.56,74188.68,0.0,0.072,6e-05,9.54209]
[1779937254720,31.56,74191.38,0.0,0.07219,6e-05,9.56174]
[1779937259752,31.57,74193.88,0.0,0.07237,6e-05,9.5801]
[1779937264789,31.57,74196.26,0.0,0.07254,6e-05,9.59764]
[1779937269823,31.57,74197.05,0.0,0.0726,6e-05,9.60475]
[1779937271079,31.58,74185.35,0.0,0.07188,6e-05,9.52971]
[1779937273853,31.58,74174.5,0.0,0.07122,6e-05,9.46128]
[1779937276670,31.58,74163.71,0.0,0.07056,6e-05,9.3926]
[1779937281916,31.58,74170.87,0.0,0.07102,6e-05,9.43986]
[1779937286739,31.58,74159.66,0.0,0.07035,6e-05,9.36986]
[1779937288964,31.59,74147.13,0.0,0.0696,6e-05,9.29128]
[1779937293422,31.59,74139.32,0.0,0.06911,6e-05,9.23923]
[1779937299044,31.59,74148.12,0.0,0.06966,6e-05,9.29691]
[1779937304071,31.59,74145.65,0.0,0.06953,6e-05,9.28297]
[1779937309107,31.6,74144.64,0.0,0.0695,6e-05,9.27983]
[1779937314142,31.6,74137.44,0.0,0.06908,6e-05,9.23636]
[1779937317556,31.6,74119.29,0.0,0.068,6e-05,9.1222]
[1779937323206,31.61,74121.98,0.0,0.06818,6e-05,9.1416]
[1779937328415,31.61,74122.01,0.0,0.0682,6e-05,9.14332]
[1779937332268,31.61,74133.2,0.0,0.06889,6e-05,9.21599]
[1779937337307,31.62,74134.78,0.0,0.06901,6e-05,9.22891]
[1779937342342,31.62,74134.89,0.0,0.06906,6e-05,9.23341]
[1779937347379,31.63,74136.91,0.0,0.06921,6e-05,9.24908]
[1779937352415,31.63,74141.9,0.0,0.06951,6e-05,9.28032]
[1779937356440,31.63,74151.79,0.0,0.07015,6e-05,9.34631]
[1779937361475,31.64,74156.1,0.0,0.07044,6e-05,9.37723]
[1779937366510,31.64,74163.16,0.0,0.07091,6e-05,9.42582]
[1779937371546,31.65,74170.95,0.0,0.07142,6e-05,9.47893]
[1779937373933,31.65,74176.1,0.0,0.07175,6e-05,9.51325]
[1779937374065,31.65,74176.1,0.0,0.07175,6e-05,9.51325]
[1779937374075,31.65,74176.1,0.0,0.07175,6e-05,9.51325]
[1779937374570,31.65,74176.63,0.0,0.07179,6e-05,9.5172]
[1779937379602,31.66,74175.78,0.0,0.07176,6e-05,9.5143]
[1779937384637,31.66,74183.34,0.0,0.07226,6e-05,9.56591]
[1779937389671,31.66,74183.76,0.0,0.07231,6e-05,9.57094]
[1779937394708,31.67,74184.33,0.0,0.07237,6e-05,9.57692]
[1779937399742,31.67,74189.74,0.0,0.07273,6e-05,9.61411]
[1779937403774,31.67,74203.09,0.0,0.07358,6e-05,9.70223]
[1779937406795,31.67,74215.58,0.0,0.07438,6e-05,9.78437]
[1779937411832,31.67,74216.18,0.0,0.0744,6e-05,9.78534]
[1779937416868,31.67,74215.44,0.0,0.07436,6e-05,9.7807]
[1779937421902,31.67,74207.88,0.0,0.07388,6e-05,9.73171]
[1779937427735,31.68,74206.65,0.0,0.07381,6e-05,9.72443]
[1779937433990,31.68,74206.25,0.0,0.07379,6e-05,9.7228]
[1779937439024,31.68,74208.22,0.0,0.07392,6e-05,9.7363]
[1779937444491,31.68,74203.29,0.0,0.07362,6e-05,9.70475]
[1779937448227,31.68,74194.03,0.0,0.07304,6e-05,9.64545]
[1779937449830,31.68,74191.5,0.0,0.07289,6e-05,9.62929]
[1779937449835,31.68,74191.5,0.0,0.07289,6e-05,9.62929]
[1779937449924,31.68,74189.85,0.0,0.07278,6e-05,9.61889]
[1779937455137,31.68,74187.46,0.0,0.07265,6e-05,9.60532]
[1779937460174,31.69,74186.34,0.0,0.0726,6e-05,9.59968]
[1779937465208,31.69,74185.63,0.0,0.07257,6e-05,9.59669]
[1779937470242,31.69,74189.27,0.0,0.0728,6e-05,9.62088]
[1779937475278,31.69,74191.68,0.0,0.07295,6e-05,9.63478]
[1779937480313,31.7,74192.64,0.0,0.07303,6e-05,9.64257]
[1779937485348,31.7,74194.31,0.0,0.07315,6e-05,9.65495]
[1779937488438,31.7,74207.43,0.0,0.07398,6e-05,9.74117]
[1779937492298,31.7,74206.66,0.0,0.07394,6e-05,9.73664]
[1779937492398,31.7,74206.66,0.0,0.07394,6e-05,9.73681]
[1779937493730,31.7,74206.66,0.0,0.07394,6e-05,9.73681]
[1779937494827,31.7,74212.26,0.0,0.0743,6e-05,9.77349]
[1779937494849,31.7,74215.42,0.0,0.0745,6e-05,9.79426]
[1779937500335,31.7,74223.41,0.0,0.07502,6e-05,9.84684]
[1779937505491,31.7,74215.45,0.0,0.07451,6e-05,9.79461]
[1779937510523,31.7,74215.84,0.0,0.07453,6e-05,9.79747]
[1779937515582,31.7,74215.83,0.0,0.07454,6e-05,9.79785]
[1779937520614,31.7,74218.85,0.0,0.07474,6e-05,9.81809]
[1779937525650,31.7,74224.1,0.0,0.07507,6e-05,9.85276]
[1779937528885,31.7,74240.28,0.0,0.07612,6e-05,9.95935]
[1779937534713,31.7,74243.18,0.0,0.07628,7e-05,9.97448]
[1779937539749,31.7,74244.35,0.0,0.07635,7e-05,9.98159]
[1779937544784,31.7,74251.01,0.0,0.07678,7e-05,10.02484]
[1779937547805,31.7,74263.85,0.0,0.07761,7e-05,10.10943]
[1779937552840,31.7,74260.78,0.0,0.07739,7e-05,10.08727]
[1779937557875,31.69,74260.96,0.0,0.07739,7e-05,10.08675]
[1779937562910,31.69,74260.03,0.0,0.07731,7e-05,10.07873]
[1779937567945,31.69,74259.45,0.0,0.07725,7e-05,10.07299]
[1779937572983,31.68,74254.7,0.0,0.07692,7e-05,10.03969]
[1779937578020,31.68,74254.38,0.0,0.07688,7e-05,10.03581]
[1779937580033,31.68,74238.37,0.0,0.07583,6e-05,9.92929]
[1779937584061,31.68,74228.08,0.0,0.07516,6e-05,9.86097]
[1779937589094,31.68,74232.53,0.0,0.07545,6e-05,9.89004]
[1779937591109,31.68,74244.33,0.0,0.07619,7e-05,9.96427]
[1779937596145,31.68,74249.26,0.0,0.07649,7e-05,9.99562]
[1779937601179,31.68,74252.3,0.0,0.07668,7e-05,10.01418]
[1779937606219,31.67,74257.27,0.0,0.07699,7e-05,10.04567]
[1779937611255,31.67,74255.15,0.0,0.07683,7e-05,10.02995]
[1779937616288,31.67,74255.82,0.0,0.07686,7e-05,10.03266]
[1779937621319,31.67,74257.88,0.0,0.07698,7e-05,10.04479]
[1779937627369,31.66,74262.05,0.0,0.07722,7e-05,10.06952]
[1779937632403,31.66,74260.75,0.0,0.07711,7e-05,10.05866]
[1779937637684,31.65,74260.62,0.0,0.07709,7e-05,10.05595]
[1779937643480,31.65,74260.92,0.0,0.07707,7e-05,10.05466]
[1779937648514,31.65,74260.52,0.0,0.07702,7e-05,10.04962]
[1779937653551,31.64,74261.59,0.0,0.07705,7e-05,10.05104]
[1779937658585,31.64,74260.9,0.0,0.07698,7e-05,10.04431]
[1779937663619,31.64,74262.52,0.0,0.07707,7e-05,10.05299]
[1779937667648,31.63,74248.77,0.0,0.07615,7e-05,9.96032]
[1779937672059,31.63,74266.93,0.0,0.07733,7e-05,10.0797]
[1779937677718,31.63,74271.39,0.0,0.0776,7e-05,10.10673]
[1779937683000,31.63,74273.84,0.0,0.07774,7e-05,10.12107]
[1779937684773,31.62,74287.51,0.0,0.07863,7e-05,10.21092]
[1779937689804,31.62,74282.77,0.0,0.07828,7e-05,10.17615]
[1779937692832,31.62,74271.16,0.0,0.0775,7e-05,10.09695]
[1779937693831,31.62,74258.54,0.0,0.07666,7e-05,10.01257]
[1779937698868,31.61,74256.69,0.0,0.0765,7e-05,9.99637]
[1779937703874,31.6,74247.83,0.0,0.07589,6e-05,9.93459]
[1779937708994,31.6,74251.72,0.0,0.07611,7e-05,9.95684]
[1779937709050,31.6,74232.17,0.0,0.07484,6e-05,9.82714]
[1779937709741,31.6,74232.17,0.0,0.07484,6e-05,9.82714]
[1779937709778,31.6,74232.17,0.0,0.07484,6e-05,9.82714]
[1779937710004,31.6,74232.17,0.0,0.07484,6e-05,9.82714]
[1779937710022,31.6,74232.17,0.0,0.07484,6e-05,9.82714]
[1779937710217,31.6,74232.17,0.0,0.07484,6e-05,9.82714]
[1779937710220,31.6,74220.38,0.0,0.07408,6e-05,9.74907]
[1779937710975,31.6,74220.38,0.0,0.07408,6e-05,9.74907]
[1779937711001,31.6,74220.38,0.0,0.07408,6e-05,9.74907]
[1779937711239,31.6,74220.63,0.0,0.07407,6e-05,9.74688]
[1779937713798,31.6,74223.51,0.0,0.07424,6e-05,9.76496]
[1779937713818,31.6,74223.51,0.0,0.07424,6e-05,9.76496]
[1779937713976,31.59,74225.16,0.0,0.07434,6e-05,9.77536]
[1779937719013,31.59,74224.49,0.0,0.07428,6e-05,9.76892]
[1779937721022,31.59,74234.53,0.0,0.07492,6e-05,9.83407]
[1779937726058,31.59,74239.2,0.0,0.07522,6e-05,9.86457]
[1779937731092,31.59,74238.04,0.0,0.07514,6e-05,9.85668]
[1779937736128,31.59,74225.73,0.0,0.07433,6e-05,9.77439]
[1779937740165,31.59,74209.21,0.0,0.07327,6e-05,9.66496]
[1779937742173,31.58,74220.16,0.0,0.07396,6e-05,9.73603]
[1779937747215,31.58,74231.5,0.0,0.07467,6e-05,9.80856]
[1779937752247,31.58,74222.64,0.0,0.07408,6e-05,9.74822]
[1779937757281,31.58,74221.49,0.0,0.07399,6e-05,9.73925]
[1779937763014,31.57,74226.83,0.0,0.07432,6e-05,9.77298]
[1779937763038,31.57,74214.98,0.0,0.07356,6e-05,9.69474]
[1779937764516,31.57,74197.08,0.0,0.07242,6e-05,9.57779]
[1779937770160,31.57,74193.79,0.0,0.07221,6e-05,9.55631]
[1779937772811,31.57,74179.09,0.0,0.07127,6e-05,9.45804]
[1779937778452,31.57,74177.96,0.0,0.07121,6e-05,9.45152]
[1779937784474,31.57,74177.51,0.0,0.07119,6e-05,9.4494]
[1779937790299,31.58,74173.36,0.0,0.07094,6e-05,9.42313]
[1779937795550,31.58,74175.12,0.0,0.07105,6e-05,9.43508]
[1779937800586,31.58,74176.21,0.0,0.07113,6e-05,9.44244]
[1779937805619,31.58,74170.05,0.0,0.07075,6e-05,9.40321]
[1779937810655,31.58,74175.38,0.0,0.07108,6e-05,9.43774]
[1779937815691,31.58,74179.99,0.0,0.07137,6e-05,9.46742]
[1779937820726,31.58,74177.3,0.0,0.0712,6e-05,9.45013]
[1779937825760,31.58,74179.44,0.0,0.07133,6e-05,9.46363]
[1779937830795,31.58,74177.66,0.0,0.07122,6e-05,9.45181]
[1779937833816,31.58,74157.93,0.0,0.06998,6e-05,9.32165]
[1779937838851,31.58,74156.19,0.0,0.06988,6e-05,9.31133]
[1779937843934,31.58,74155.87,0.0,0.06987,6e-05,9.31008]
[1779937848926,31.58,74134.42,0.0,0.06858,6e-05,9.1752]
[1779937853961,31.59,74125.18,0.0,0.06805,6e-05,9.11925]
[1779937856980,31.59,74135.46,0.0,0.06868,6e-05,9.18604]
[1779937862016,31.59,74133.18,0.0,0.06857,6e-05,9.1738]
[1779937867054,31.6,74130.44,0.0,0.06843,6e-05,9.15899]
[1779937871086,31.6,74142.15,0.0,0.06915,6e-05,9.2353]
[1779937872092,31.6,74153.8,0.0,0.06987,6e-05,9.30998]
[1779937874105,31.6,74139.86,0.0,0.06903,6e-05,9.22166]
[1779937878132,31.6,74129.35,0.0,0.06841,6e-05,9.15676]
[1779937883168,31.61,74140.89,0.0,0.06913,6e-05,9.23249]
[1779937888203,31.61,74138.48,0.0,0.069,6e-05,9.21912]
[1779937893237,31.61,74132.55,0.0,0.06864,6e-05,9.18027]
[1779937898278,31.62,74131.45,0.0,0.0686,6e-05,9.17557]
[1779937903310,31.62,74122.4,0.0,0.06808,6e-05,9.12073]
[1779937908438,31.62,74123.72,0.0,0.06818,6e-05,9.13114]
[1779937911879,31.63,74119.33,0.0,0.06793,6e-05,9.10556]
[1779937912448,31.63,74106.54,0.0,0.06718,6e-05,9.02559]
[1779937913140,31.63,74106.54,0.0,0.06718,6e-05,9.02559]
[1779937913413,31.63,74077.56,0.0,0.06548,6e-05,8.84542]
[1779937914423,31.63,74061.94,0.0,0.06458,6e-05,8.74873]
[1779937915068,31.63,74061.94,0.0,0.06458,6e-05,8.74873]
[1779937915334,31.63,74061.94,0.0,0.06458,6e-05,8.74873]
[1779937915438,31.63,74069.58,0.0,0.06503,6e-05,8.79652]
[1779937916225,31.63,74069.58,0.0,0.06503,6e-05,8.79652]
[1779937916418,31.63,74069.58,0.0,0.06503,6e-05,8.79652]
[1779937916466,31.63,74069.58,0.0,0.06503,6e-05,8.79652]
[1779937917440,31.63,74086.35,0.0,0.06601,6e-05,8.9018]
[1779937918449,31.63,74096.81,0.0,0.06663,6e-05,8.96761]
[1779937921220,31.63,74096.47,0.0,0.06662,6e-05,8.96629]
[1779937921255,31.63,74096.47,0.0,0.06662,6e-05,8.96629]
[1779937921318,31.63,74096.47,0.0,0.06662,6e-05,8.96629]
[1779937921465,31.63,74096.47,0.0,0.06662,6e-05,8.96629]
[1779937921489,31.63,74089.6,0.0,0.06622,6e-05,8.9238]
[1779937923489,31.63,74070.59,0.0,0.06512,6e-05,8.80639]
[1779937924725,31.64,74064.24,0.0,0.06476,6e-05,8.76762]
[1779937926825,31.64,74060.79,0.0,0.06456,6e-05,8.74647]
[1779937927517,31.64,74060.84,0.0,0.06457,6e-05,8.74738]
[1779937932458,31.64,74077.0,0.0,0.06554,6e-05,8.85086]
[1779937932919,31.64,74077.0,0.0,0.06554,6e-05,8.85086]
[1779937932942,31.64,74077.0,0.0,0.06554,6e-05,8.85086]
[1779937933043,31.64,74088.98,0.0,0.06624,6e-05,8.92603]
[1779937934857,31.64,74089.16,0.0,0.06625,6e-05,8.92716]
[1779937934897,31.64,74089.16,0.0,0.06625,6e-05,8.92716]
[1779937935407,31.64,74089.16,0.0,0.06625,6e-05,8.92716]
[1779937935414,31.64,74089.16,0.0,0.06625,6e-05,8.92716]
[1779937935460,31.64,74089.16,0.0,0.06625,6e-05,8.92716]
[1779937935466,31.64,74099.97,0.0,0.0669,6e-05,8.99568]
[1779937937593,31.65,74109.82,0.0,0.06749,6e-05,9.05828]
[1779937939046,31.65,74109.82,0.0,0.06749,6e-05,9.05828]
[1779937939061,31.65,74109.82,0.0,0.06749,6e-05,9.05828]
[1779937939069,31.65,74113.47,0.0,0.06771,6e-05,9.08184]
[1779937944642,31.65,74113.06,0.0,0.0677,6e-05,9.0806]
[1779937949678,31.65,74102.44,0.0,0.06708,6e-05,9.01533]
[1779937954712,31.65,74100.06,0.0,0.06694,6e-05,8.99901]
[1779937959756,31.66,74107.71,0.0,0.06741,6e-05,9.04859]
[1779937960765,31.66,74118.87,0.0,0.06808,6e-05,9.11911]
[1779937965803,31.66,74128.02,0.0,0.06863,6e-05,9.17741]
[1779937970838,31.66,74123.25,0.0,0.06835,6e-05,9.14767]
[1779937976879,31.66,74119.21,0.0,0.06811,6e-05,9.12319]
[1779937979901,31.66,74108.77,0.0,0.0675,6e-05,9.05803]
[1779937982300,31.66,74110.15,0.0,0.06758,6e-05,9.06702]
[1779937983838,31.66,74102.23,0.0,0.06712,6e-05,9.01772]
[1779937983929,31.66,74103.35,0.0,0.06719,6e-05,9.02496]
[1779937990248,31.66,74108.18,0.0,0.06748,6e-05,9.05614]
[1779937995716,31.66,74116.91,0.0,0.06801,6e-05,9.112]
[1779937996066,31.66,74116.91,0.0,0.06801,6e-05,9.112]
[1779937996130,31.66,74125.5,0.0,0.06852,6e-05,9.16634]
[1779937998036,31.67,74135.07,0.0,0.06911,6e-05,9.22739]
[1779938002059,31.67,74125.06,0.0,0.0685,6e-05,9.16421]
[1779938007095,31.67,74123.7,0.0,0.06843,6e-05,9.15666]
[1779938012132,31.67,74124.32,0.0,0.06845,6e-05,9.1579]
[1779938017165,31.67,74121.07,0.0,0.06827,6e-05,9.13802]
[1779938022200,31.67,74118.92,0.0,0.06814,6e-05,9.12451]
[1779938027240,31.67,74119.98,0.0,0.0682,6e-05,9.13122]
[1779938030765,31.67,74118.32,0.0,0.0681,6e-05,9.12071]
[1779938031373,31.67,74118.32,0.0,0.0681,6e-05,9.12071]
[1779938031419,31.67,74097.39,0.0,0.06686,6e-05,8.98921]
[1779938035355,31.67,74108.79,0.0,0.06754,6e-05,9.06132]
[1779938041336,31.67,74111.45,0.0,0.0677,6e-05,9.07856]
[1779938046372,31.67,74109.48,0.0,0.06759,6e-05,9.06646]
[1779938051450,31.67,74111.01,0.0,0.06768,6e-05,9.0764]
[1779938051938,31.67,74119.16,0.0,0.06817,6e-05,9.12782]
[1779938051962,31.67,74119.16,0.0,0.06817,6e-05,9.12782]
[1779938052413,31.67,74119.16,0.0,0.06817,6e-05,9.12786]
[1779938053234,31.67,74119.16,0.0,0.06817,6e-05,9.12786]
[1779938053421,31.67,74123.12,0.0,0.06841,6e-05,9.15287]
[1779938056026,31.67,74126.48,0.0,0.06861,6e-05,9.17404]
[1779938056443,31.67,74127.93,0.0,0.06869,6e-05,9.18317]
[1779938061475,31.67,74132.66,0.0,0.06898,6e-05,9.21286]
[1779938066510,31.67,74124.62,0.0,0.06849,6e-05,9.16187]
[1779938070519,31.67,74119.5,0.0,0.06819,6e-05,9.12967]
[1779938072422,31.67,74119.39,0.0,0.06816,6e-05,9.12593]
[1779938072556,31.67,74117.93,0.0,0.06807,6e-05,9.11681]
[1779938074474,31.67,74119.13,0.0,0.06815,6e-05,9.1245]
[1779938074571,31.67,74118.47,0.0,0.06811,6e-05,9.12044]
[1779938074987,31.67,74118.47,0.0,0.06811,6e-05,9.12044]
[1779938076539,31.67,74115.54,0.0,0.06793,6e-05,9.10208]
[1779938076628,31.67,74113.07,0.0,0.06779,6e-05,9.08667]
[1779938080705,31.67,74124.72,0.0,0.06849,6e-05,9.16075]
[1779938086651,31.67,74129.71,0.0,0.06879,6e-05,9.19248]
[1779938091686,31.67,74133.54,0.0,0.06902,6e-05,9.21686]
[1779938096721,31.67,74134.87,0.0,0.06911,6e-05,9.22533]
[1779938102061,31.67,74137.67,0.0,0.06928,6e-05,9.24315]
[1779938107651,31.67,74139.24,0.0,0.06937,6e-05,9.25318]
[1779938112675,31.67,74147.75,0.0,0.06989,6e-05,9.30721]
[1779938113494,31.67,74150.18,0.0,0.07004,6e-05,9.32264]
[1779938113588,31.67,74149.54,0.0,0.07,6e-05,9.31846]
[1779938116866,31.67,74167.23,0.0,0.07108,6e-05,9.43146]
[1779938122717,31.67,74159.1,0.0,0.07057,6e-05,9.37852]
[1779938127944,31.67,74156.83,0.0,0.07043,6e-05,9.36359]
[1779938132978,31.67,74152.27,0.0,0.07012,6e-05,9.33075]
[1779938138019,31.67,74146.49,0.0,0.06976,6e-05,9.29313]
[1779938143052,31.67,74136.11,0.0,0.06912,6e-05,9.22632]
[1779938148086,31.67,74129.23,0.0,0.06871,6e-05,9.1824]
[1779938149590,31.67,74129.23,0.0,0.06871,6e-05,9.1824]
[1779938150413,31.67,74127.54,0.0,0.0686,6e-05,9.17165]
[1779938150509,31.67,74123.77,0.0,0.06838,6e-05,9.1478]
[1779938151054,31.67,74123.77,0.0,0.06838,6e-05,9.1478]
[1779938151107,31.67,74124.55,0.0,0.06842,6e-05,9.15273]
[1779938152114,31.67,74113.69,0.0,0.06777,6e-05,9.08424]
[1779938153121,31.67,74103.26,0.0,0.06716,6e-05,9.01884]
[1779938158162,31.67,74103.48,0.0,0.06717,6e-05,9.02068]
[1779938163191,31.67,74103.18,0.0,0.06715,6e-05,9.01801]
[1779938168485,31.67,74096.57,0.0,0.06675,6e-05,8.97603]
[1779938168552,31.67,74087.02,0.0,0.06619,6e-05,8.91621]
[1779938174268,31.67,74074.87,0.0,0.06547,6e-05,8.84003]
[1779938179303,31.67,74065.74,0.0,0.06495,6e-05,8.78377]
[1779938184338,31.67,74071.55,0.0,0.06529,6e-05,8.81999]
[1779938189372,31.67,74072.57,0.0,0.06535,6e-05,8.82635]
[1779938193401,31.67,74059.75,0.0,0.06458,6e-05,8.74405]
[1779938196502,31.67,74058.45,0.0,0.06451,6e-05,8.73632]
[1779938196786,31.67,74048.27,0.0,0.06393,6e-05,8.67388]
[1779938198470,31.67,74026.3,0.0,0.06269,6e-05,8.53984]
[1779938199724,31.67,74026.3,0.0,0.06269,6e-05,8.53984]
[1779938199748,31.67,74026.3,0.0,0.06269,6e-05,8.53984]
[1779938199755,31.67,74026.3,0.0,0.06269,6e-05,8.53984]
[1779938199777,31.67,74026.3,0.0,0.06269,6e-05,8.53984]
[1779938199857,31.67,74026.3,0.0,0.06269,6e-05,8.53984]
[1779938199791,31.67,74033.49,0.0,0.0631,6e-05,8.58384]
[1779938199910,31.67,74033.49,0.0,0.0631,6e-05,8.58384]
[1779938200329,31.67,74033.49,0.0,0.0631,6e-05,8.58384]
[1779938200488,31.67,74033.49,0.0,0.0631,6e-05,8.58384]
[1779938200783,31.67,74033.49,0.0,0.0631,6e-05,8.58384]
[1779938200825,31.67,74033.49,0.0,0.0631,6e-05,8.58384]
[1779938200554,31.67,74040.55,0.0,0.0635,6e-05,8.62721]
[1779938200862,31.67,74040.55,0.0,0.0635,6e-05,8.62721]
[1779938200886,31.67,74040.55,0.0,0.0635,6e-05,8.62721]
[1779938201489,31.67,74040.55,0.0,0.0635,6e-05,8.62736]
[1779938204396,31.67,74039.78,0.0,0.06346,6e-05,8.6228]
[1779938204566,31.67,74042.35,0.0,0.0636,6e-05,8.63862]
[1779938206847,31.67,74042.35,0.0,0.0636,6e-05,8.6387]
[1779938206885,31.67,74035.71,0.0,0.06323,6e-05,8.5982]
[1779938210550,31.67,74048.78,0.0,0.06398,6e-05,8.67872]
[1779938211610,31.67,74048.78,0.0,0.06398,6e-05,8.67872]
[1779938211625,31.67,74048.78,0.0,0.06398,6e-05,8.67872]
[1779938211665,31.67,74048.78,0.0,0.06398,6e-05,8.67872]
[1779938211746,31.67,74054.61,0.0,0.06431,6e-05,8.71456]
[1779938213572,31.67,74043.32,0.0,0.06367,6e-05,8.64528]
[1779938214578,31.67,74023.34,0.0,0.06254,6e-05,8.52342]
[1779938215633,31.67,74023.34,0.0,0.06254,6e-05,8.52342]
[1779938215661,31.67,74023.34,0.0,0.06254,6e-05,8.52342]
[1779938215723,31.67,74016.15,0.0,0.06214,6e-05,8.48009]
[1779938218164,31.67,74017.16,0.0,0.0622,6e-05,8.48686]
[1779938218606,31.67,74018.13,0.0,0.06226,6e-05,8.49306]
[1779938223643,31.67,74014.91,0.0,0.06209,6e-05,8.47516]
[1779938226847,31.68,74015.45,0.0,0.06213,6e-05,8.47913]
[1779938228626,31.68,74012.97,0.0,0.062,6e-05,8.46485]
[1779938233718,31.68,74015.11,0.0,0.06214,6e-05,8.47967]
[1779938238789,31.68,74007.41,0.0,0.06172,6e-05,8.43478]
[1779938241614,31.68,74006.52,0.0,0.06168,6e-05,8.4302]
[1779938241649,31.68,74006.52,0.0,0.06168,6e-05,8.4302]
[1779938241704,31.68,74006.52,0.0,0.06168,6e-05,8.4302]
[1779938241797,31.69,73995.17,0.0,0.06109,6e-05,8.36595]
[1779938243640,31.7,73995.17,0.0,0.06114,6e-05,8.37083]
[1779938243791,31.71,74009.79,0.0,0.06199,6e-05,8.46396]
[1779938244442,31.71,74009.79,0.0,0.06199,6e-05,8.46396]
[1779938244473,31.71,74009.79,0.0,0.06199,6e-05,8.46396]
[1779938244579,31.71,74009.79,0.0,0.06199,6e-05,8.46396]
[1779938244620,31.71,74009.79,0.0,0.06199,6e-05,8.46396]
[1779938244797,31.71,74018.89,0.0,0.0625,6e-05,8.51943]
[1779938247695,31.71,74011.17,0.0,0.06208,6e-05,8.47324]
[1779938247723,31.71,74011.17,0.0,0.06208,6e-05,8.47324]
[1779938247730,31.71,74011.17,0.0,0.06208,6e-05,8.47324]
[1779938247732,31.71,74011.17,0.0,0.06208,6e-05,8.47324]
[1779938247751,31.71,74011.17,0.0,0.06208,6e-05,8.47324]
[1779938247777,31.71,74011.17,0.0,0.06208,6e-05,8.47324]
[1779938247870,31.71,73993.66,0.0,0.06111,6e-05,8.36807]
[1779938248644,31.71,73993.66,0.0,0.06111,6e-05,8.36807]
[1779938249594,31.71,73993.66,0.0,0.06112,6e-05,8.36848]
[1779938249645,31.71,73993.66,0.0,0.06112,6e-05,8.36848]
[1779938249834,31.72,74000.49,0.0,0.06154,6e-05,8.41465]
[1779938252691,31.72,74001.88,0.0,0.06161,6e-05,8.42076]
[1779938252720,31.72,74001.88,0.0,0.06161,6e-05,8.42076]
[1779938252729,31.72,74001.88,0.0,0.06161,6e-05,8.42076]
[1779938252760,31.72,74001.88,0.0,0.06161,6e-05,8.42076]
[1779938252862,31.72,73987.98,0.0,0.06084,5e-05,8.33771]
[1779938253011,31.72,73987.98,0.0,0.06084,5e-05,8.33771]
[1779938253047,31.72,73987.98,0.0,0.06084,5e-05,8.33771]
[1779938253873,31.73,73987.98,0.0,0.06089,5e-05,8.34269]
[1779938255287,31.73,73987.54,0.0,0.06092,5e-05,8.34579]
[1779938255379,31.73,73987.54,0.0,0.06092,5e-05,8.34579]
[1779938255884,31.74,73976.33,0.0,0.06036,5e-05,8.28446]
[1779938258974,31.77,73970.58,0.0,0.06023,5e-05,8.27009]
[1779938259054,31.77,73970.58,0.0,0.06023,5e-05,8.27009]
[1779938259903,31.78,73974.86,0.0,0.06053,5e-05,8.30216]
[1779938261301,31.79,73974.64,0.0,0.06052,5e-05,8.30146]
[1779938261307,31.79,73974.64,0.0,0.06052,5e-05,8.30146]
[1779938261333,31.79,73974.64,0.0,0.06052,5e-05,8.30146]
[1779938261920,31.79,73969.8,0.0,0.06026,5e-05,8.27323]
[1779938262833,31.79,73969.8,0.0,0.06026,5e-05,8.27323]
[1779938262925,31.8,73967.72,0.0,0.06021,5e-05,8.26721]
[1779938263282,31.8,73967.72,0.0,0.06021,5e-05,8.26721]
[1779938263291,31.8,73967.72,0.0,0.06021,5e-05,8.26721]
[1779938264320,31.81,73968.6,0.0,0.06031,5e-05,8.27881]
[1779938264335,31.81,73968.6,0.0,0.06031,5e-05,8.27881]
[1779938264940,31.82,73973.57,0.0,0.06064,5e-05,8.31453]
[1779938265349,31.82,73973.57,0.0,0.06064,5e-05,8.31453]
[1779938265356,31.82,73973.57,0.0,0.06064,5e-05,8.31453]
[1779938265946,31.82,73976.09,0.0,0.06079,5e-05,8.33012]
[1779938267537,31.82,73981.97,0.0,0.06111,5e-05,8.36579]
[1779938269065,31.82,73980.54,0.0,0.06104,5e-05,8.3577]
[1779938269480,31.82,73980.54,0.0,0.06104,5e-05,8.3577]
[1779938269523,31.82,73980.54,0.0,0.06104,5e-05,8.3577]
[1779938269543,31.82,73971.24,0.0,0.06053,5e-05,8.30268]
[1779938271527,31.82,73971.24,0.0,0.06053,5e-05,8.30268]
[1779938271561,31.82,73971.24,0.0,0.06053,5e-05,8.30268]
[1779938271587,31.82,73971.24,0.0,0.06053,5e-05,8.30268]
[1779938271623,31.82,73971.24,0.0,0.06053,5e-05,8.30268]
[1779938271689,31.82,73968.27,0.0,0.06038,5e-05,8.28604]
[1779938273636,31.82,73968.27,0.0,0.06038,5e-05,8.28604]
[1779938273672,31.82,73968.27,0.0,0.06038,5e-05,8.28604]
[1779938273812,31.82,73967.19,0.0,0.06035,5e-05,8.28191]
[1779938274126,31.82,73967.19,0.0,0.06035,5e-05,8.28191]
[1779938274272,31.82,73966.44,0.0,0.0603,5e-05,8.27745]
[1779938275337,31.82,73966.44,0.0,0.0603,5e-05,8.27745]
[1779938275793,31.83,73962.08,0.0,0.06007,5e-05,8.25212]
[1779938276831,31.83,73904.23,0.0,0.05701,5e-05,7.9136]
[1779938277303,31.83,73904.23,0.0,0.05701,5e-05,7.9136]
[1779938277405,31.85,73895.4,0.0,0.0567,5e-05,7.87895]
[1779938280583,31.88,73887.43,0.0,0.05644,5e-05,7.84976]
[1779938280637,31.91,73916.21,0.0,0.05811,5e-05,8.03473]
[1779938282787,31.93,73915.93,0.0,0.05825,5e-05,8.04995]
[1779938282890,31.96,73882.13,0.0,0.05664,5e-05,7.87089]
[1779938283922,31.96,73854.51,0.0,0.05523,5e-05,7.71309]
[1779938285829,31.99,73854.51,0.0,0.05538,5e-05,7.72963]
[1779938285905,32.05,73781.66,0.0,0.05216,5e-05,7.36369]
[1779938286833,32.05,73781.66,0.0,0.05216,5e-05,7.36369]
[1779938286918,32.09,73736.33,0.0,0.05023,5e-05,7.14181]
[1779938287058,32.09,73736.33,0.0,0.05023,5e-05,7.14181]
[1779938287542,32.09,73736.33,0.0,0.05023,5e-05,7.14181]
[1779938287549,32.13,73723.54,0.0,0.04984,5e-05,7.09686]
[1779938288419,32.14,73698.5,0.0,0.04871,5e-05,6.96531]
[1779938290154,32.14,73698.5,0.0,0.04871,5e-05,6.96531]
[1779938290653,32.14,73686.52,0.0,0.04821,5e-05,6.90656]
[1779938292266,32.14,73686.66,0.0,0.04821,5e-05,6.9073]
[1779938292267,32.15,73617.99,0.0,0.04522,4e-05,6.55474]
[1779938293222,32.15,73617.99,0.0,0.04522,4e-05,6.55474]
[1779938294027,32.16,73563.65,0.0,0.04295,4e-05,6.28415]
[1779938294646,32.16,73563.65,0.0,0.04295,4e-05,6.28415]
[1779938294751,32.16,73563.65,0.0,0.04295,4e-05,6.28415]
[1779938294859,32.16,73536.01,0.0,0.04184,4e-05,6.15003]
[1779938295413,32.16,73536.01,0.0,0.04184,4e-05,6.15003]
[1779938295471,32.16,73570.76,0.0,0.04326,4e-05,6.32154]
[1779938297670,32.16,73570.76,0.0,0.04329,4e-05,6.32439]
[1779938297824,32.16,73570.76,0.0,0.04329,4e-05,6.32439]
[1779938297853,32.17,73621.97,0.0,0.04546,4e-05,6.58378]
[1779938299106,32.17,73621.97,0.0,0.04546,4e-05,6.58378]
[1779938299339,32.17,73621.97,0.0,0.04546,4e-05,6.58378]
[1779938299463,32.17,73621.97,0.0,0.04546,4e-05,6.58378]
[1779938299543,32.17,73515.77,0.0,0.04107,4e-05,6.05614]
[1779938303327,32.18,73507.82,0.0,0.0408,4e-05,6.02351]
[1779938303832,32.18,73507.82,0.0,0.0408,4e-05,6.02351]
[1779938303927,32.18,73486.0,0.0,0.03998,4e-05,5.9234]
[1779938306316,32.2,73499.7,0.0,0.04057,4e-05,5.99498]
[1779938308330,32.2,73524.97,0.0,0.04159,4e-05,6.11884]
[1779938309340,32.2,73559.04,0.0,0.04299,4e-05,6.28771]
[1779938310355,32.2,73590.63,0.0,0.04431,4e-05,6.44679]
[1779938311357,32.21,73535.67,0.0,0.04205,4e-05,6.17355]
[1779938312362,32.21,73507.05,0.0,0.0409,4e-05,6.03445]
[1779938315398,32.22,73459.86,0.0,0.03913,4e-05,5.81724]
[1779938316392,32.25,73442.65,0.0,0.03862,4e-05,5.75456]
[1779938317400,32.25,73453.85,0.0,0.03904,4e-05,5.80698]
[1779938318406,32.26,73485.1,0.0,0.04027,4e-05,5.95696]
[1779938319415,32.26,73528.94,0.0,0.04203,4e-05,6.17078]
[1779938320427,32.26,73544.98,0.0,0.04269,4e-05,6.25097]
[1779938321431,32.27,73521.66,0.0,0.04177,4e-05,6.14012]
[1779938322435,32.27,73496.74,0.0,0.04078,4e-05,6.01954]
[1779938323682,32.27,73496.74,0.0,0.04078,4e-05,6.01954]
[1779938323711,32.27,73496.74,0.0,0.04078,4e-05,6.01954]
[1779938323756,32.27,73552.1,0.0,0.04304,4e-05,6.29274]
[1779938326467,32.35,73534.83,0.0,0.04273,4e-05,6.25421]
[1779938328044,32.35,73534.83,0.0,0.04273,4e-05,6.25421]
[1779938328080,32.35,73534.83,0.0,0.04273,4e-05,6.25421]
[1779938328088,32.35,73534.83,0.0,0.04273,4e-05,6.25421]
[1779938328109,32.35,73534.83,0.0,0.04273,4e-05,6.25421]
[1779938328479,32.42,73541.4,0.0,0.04335,4e-05,6.32864]
[1779938329487,32.47,73555.59,0.0,0.04416,4e-05,6.42516]
[1779938330954,32.55,73587.55,0.0,0.04592,4e-05,6.63301]
[1779938332260,32.59,73580.66,0.0,0.04581,4e-05,6.61917]
[1779938332296,32.59,73580.66,0.0,0.04581,4e-05,6.61917]
[1779938332359,32.59,73580.66,0.0,0.04581,4e-05,6.61917]
[1779938332412,32.59,73580.66,0.0,0.04581,4e-05,6.61917]
[1779938333097,32.59,73580.66,0.0,0.04581,4e-05,6.61917]
[1779938332663,32.59,73589.98,0.0,0.04621,4e-05,6.66651]
[1779938333165,32.59,73589.98,0.0,0.04621,4e-05,6.66651]
[1779938333206,32.59,73589.98,0.0,0.04621,4e-05,6.66651]
[1779938333274,32.59,73589.98,0.0,0.04621,4e-05,6.66651]
[1779938333518,32.62,73589.98,0.0,0.04639,4e-05,6.6878]
[1779938337012,32.78,73642.77,0.0,0.04953,5e-05,7.05335]
[1779938338189,32.78,73642.77,0.0,0.04953,5e-05,7.05335]
[1779938338294,32.78,73642.77,0.0,0.04953,5e-05,7.05335]
[1779938338412,32.78,73642.77,0.0,0.04953,5e-05,7.05335]
[1779938338530,32.78,73642.77,0.0,0.04953,5e-05,7.05335]
[1779938338602,32.8,73663.49,0.0,0.0506,5e-05,7.17657]
[1779938340277,32.82,73663.49,0.0,0.05071,5e-05,7.18894]
[1779938340345,32.82,73663.49,0.0,0.05071,5e-05,7.18894]
[1779938340988,32.82,73663.49,0.0,0.05071,5e-05,7.18894]
[1779938341108,32.82,73663.49,0.0,0.05071,5e-05,7.18894]
[1779938341091,32.84,73689.17,0.0,0.05201,5e-05,7.33744]
[1779938342195,32.84,73706.05,0.0,0.05282,5e-05,7.4294]
[1779938342249,32.84,73706.05,0.0,0.05282,5e-05,7.4294]
[1779938342615,32.84,73706.05,0.0,0.05283,5e-05,7.43026]
[1779938344634,32.85,73720.46,0.0,0.05353,5e-05,7.51009]
[1779938346600,32.85,73716.27,0.0,0.05333,5e-05,7.48751]
[1779938346641,32.85,73716.27,0.0,0.05333,5e-05,7.48751]
[1779938346682,32.85,73717.15,0.0,0.05338,5e-05,7.49253]
[1779938349712,32.85,73713.64,0.0,0.05321,5e-05,7.47395]
[1779938349796,32.85,73701.39,0.0,0.05263,5e-05,7.40788]
[1779938350904,32.85,73687.95,0.0,0.052,5e-05,7.33575]
[1779938352699,32.85,73677.73,0.0,0.05153,5e-05,7.28182]
[1779938353901,32.85,73644.9,0.0,0.05002,5e-05,7.1083]
[1779938355720,32.87,73631.92,0.0,0.04955,5e-05,7.05392]
[1779938356731,32.9,73614.89,0.0,0.0489,4e-05,6.97902]
[1779938358741,32.95,73627.84,0.0,0.04974,5e-05,7.07543]
[1779938359748,32.97,73616.55,0.0,0.04935,4e-05,7.02987]
[1779938360842,32.97,73616.55,0.0,0.04935,4e-05,7.02987]
[1779938361002,32.97,73616.55,0.0,0.04935,4e-05,7.02987]
[1779938361056,32.99,73585.7,0.0,0.0481,4e-05,6.8843]
[1779938364783,33.08,73571.03,0.0,0.0479,4e-05,6.8598]
[1779938367810,33.15,73582.74,0.0,0.04876,4e-05,6.95932]
[1779938368817,33.15,73563.87,0.0,0.04794,4e-05,6.86398]
[1779938370830,33.2,73576.39,0.0,0.04875,4e-05,6.95822]
[1779938371838,33.22,73597.33,0.0,0.0498,4e-05,7.07816]
[1779938375509,33.29,73602.18,0.0,0.05033,5e-05,7.1394]
[1779938375534,33.29,73602.18,0.0,0.05033,5e-05,7.1394]
[1779938376195,33.29,73602.18,0.0,0.05033,5e-05,7.1394]
[1779938375872,33.3,73606.01,0.0,0.05061,5e-05,7.17084]
[1779938376327,33.3,73606.01,0.0,0.05061,5e-05,7.17084]
[1779938376874,33.32,73607.79,0.0,0.05079,5e-05,7.19109]
[1779938377881,33.34,73644.68,0.0,0.05258,5e-05,7.39627]
[1779938379599,33.35,73641.49,0.0,0.0525,5e-05,7.38669]
[1779938379632,33.35,73641.49,0.0,0.0525,5e-05,7.38669]
[1779938379650,33.35,73641.49,0.0,0.0525,5e-05,7.38669]
[1779938379686,33.35,73641.49,0.0,0.0525,5e-05,7.38669]
[1779938379897,33.36,73630.36,0.0,0.05199,5e-05,7.32848]
[1779938380904,33.37,73616.21,0.0,0.05141,5e-05,7.26234]
[1779938382515,33.39,73620.48,0.0,0.05169,5e-05,7.29432]
[1779938382922,33.4,73611.32,0.0,0.05135,5e-05,7.25511]
[1779938384481,33.42,73611.49,0.0,0.05145,5e-05,7.26554]
[1779938384522,33.42,73611.49,0.0,0.05145,5e-05,7.26554]
[1779938384933,33.43,73625.33,0.0,0.05217,5e-05,7.34769]
[1779938389729,33.48,73627.61,0.0,0.05254,5e-05,7.38967]
[1779938389967,33.5,73622.9,0.0,0.05239,5e-05,7.37184]
[1779938391141,33.5,73622.9,0.0,0.05239,5e-05,7.37184]
[1779938392236,33.53,73643.19,0.0,0.05352,5e-05,7.50023]
[1779938393089,33.53,73643.19,0.0,0.05352,5e-05,7.50023]
[1779938393202,33.53,73643.19,0.0,0.05352,5e-05,7.50023]
[1779938393236,33.53,73655.75,0.0,0.05411,5e-05,7.56742]
[1779938394279,33.54,73655.75,0.0,0.05416,5e-05,7.57252]
[1779938394320,33.54,73655.75,0.0,0.05416,5e-05,7.57252]
[1779938395011,33.55,73666.35,0.0,0.0547,5e-05,7.63351]
[1779938396021,33.55,73677.35,0.0,0.05523,5e-05,7.69271]
[1779938397213,33.54,73688.37,0.0,0.05576,5e-05,7.75192]
[1779938399112,33.54,73687.63,0.0,0.05572,5e-05,7.7479]
[1779938399169,33.54,73687.63,0.0,0.05572,5e-05,7.7479]
[1779938399213,33.54,73687.63,0.0,0.05572,5e-05,7.7479]
[1779938399248,33.54,73687.63,0.0,0.05572,5e-05,7.7479]
[1779938399230,33.54,73657.37,0.0,0.05426,5e-05,7.58397]
[1779938400050,33.54,73657.37,0.0,0.05426,5e-05,7.58353]
[1779938402081,33.54,73643.27,0.0,0.05358,5e-05,7.50716]
[1779938403270,33.54,73643.27,0.0,0.05358,5e-05,7.50716]
[1779938403330,33.54,73638.31,0.0,0.05335,5e-05,7.4805]
[1779938404101,33.54,73655.68,0.0,0.05417,5e-05,7.5735]
[1779938406626,33.54,73655.99,0.0,0.05418,5e-05,7.57492]
[1779938406666,33.54,73655.99,0.0,0.05418,5e-05,7.57492]
[1779938406725,33.54,73655.99,0.0,0.05418,5e-05,7.57492]
[1779938406777,33.54,73655.99,0.0,0.05418,5e-05,7.57492]
[1779938407161,33.54,73655.99,0.0,0.05418,5e-05,7.57492]
[1779938407262,33.54,73655.99,0.0,0.05418,5e-05,7.57492]
[1779938407249,33.54,73678.76,0.0,0.05527,5e-05,7.69757]
[1779938408150,33.54,73678.76,0.0,0.05527,5e-05,7.69781]
[1779938411546,33.54,73673.7,0.0,0.05503,5e-05,7.67013]
[1779938411602,33.54,73673.7,0.0,0.05503,5e-05,7.67013]
[1779938412185,33.54,73663.03,0.0,0.05451,5e-05,7.61232]
[1779938417219,33.54,73655.36,0.0,0.05414,5e-05,7.57017]
[1779938422255,33.54,73651.29,0.0,0.05394,5e-05,7.54771]
[1779938426284,33.54,73666.05,0.0,0.05464,5e-05,7.62649]
[1779938427839,33.54,73673.46,0.0,0.05499,5e-05,7.66624]
[1779938427893,33.54,73673.46,0.0,0.05499,5e-05,7.66624]
[1779938433334,33.54,73678.09,0.0,0.05519,5e-05,7.68804]
[1779938435353,33.54,73695.3,0.0,0.05603,5e-05,7.78185]
[1779938440393,33.54,73698.38,0.0,0.05618,5e-05,7.79855]
[1779938442404,33.53,73684.58,0.0,0.0555,5e-05,7.72256]
[1779938444070,33.53,73674.55,0.0,0.05501,5e-05,7.66789]
[1779938445438,33.53,73664.18,0.0,0.05451,5e-05,7.61131]
[1779938447438,33.53,73654.18,0.0,0.05403,5e-05,7.55724]
[1779938448419,33.53,73654.18,0.0,0.05403,5e-05,7.55724]
[1779938448450,33.53,73654.18,0.0,0.05403,5e-05,7.55724]
[1779938448487,33.53,73654.18,0.0,0.05403,5e-05,7.55724]
[1779938452849,33.53,73637.11,0.0,0.05322,5e-05,7.46598]
[1779938452854,33.53,73626.39,0.0,0.05273,5e-05,7.41026]
[1779938455950,33.54,73636.4,0.0,0.05322,5e-05,7.46527]
[1779938457530,33.54,73628.34,0.0,0.05284,5e-05,7.4225]
[1779938457563,33.54,73628.34,0.0,0.05284,5e-05,7.4225]
[1779938458038,33.54,73628.34,0.0,0.05284,5e-05,7.4225]
[1779938458055,33.54,73628.34,0.0,0.05284,5e-05,7.4225]
[1779938458092,33.54,73628.97,0.0,0.05287,5e-05,7.42584]
[1779938458584,33.54,73628.97,0.0,0.05287,5e-05,7.42584]
[1779938458613,33.54,73628.97,0.0,0.05287,5e-05,7.42584]
[1779938458682,33.54,73628.97,0.0,0.05287,5e-05,7.42584]
[1779938458698,33.54,73628.97,0.0,0.05287,5e-05,7.42584]
[1779938458765,33.54,73632.45,0.0,0.05304,5e-05,7.44519]
[1779938460715,33.54,73632.45,0.0,0.05304,5e-05,7.44528]
[1779938460769,33.54,73632.45,0.0,0.05304,5e-05,7.44528]
[1779938460800,33.54,73654.77,0.0,0.05409,5e-05,7.56437]
[1779938461416,33.54,73654.77,0.0,0.05409,5e-05,7.56437]
[1779938461475,33.54,73654.77,0.0,0.05409,5e-05,7.56437]
[1779938461567,33.54,73654.62,0.0,0.05409,5e-05,7.5637]
[1779938462620,33.54,73664.96,0.0,0.05458,5e-05,7.61913]
[1779938464350,33.54,73664.96,0.0,0.05458,5e-05,7.61913]
[1779938464372,33.54,73685.71,0.0,0.05558,5e-05,7.73115]
[1779938464442,33.54,73685.71,0.0,0.05558,5e-05,7.73115]
[1779938464621,33.54,73685.71,0.0,0.05558,5e-05,7.73094]
[1779938465990,33.54,73685.71,0.0,0.05558,5e-05,7.73094]
[1779938466041,33.54,73685.71,0.0,0.05558,5e-05,7.73094]
[1779938466073,33.54,73694.2,0.0,0.05599,5e-05,7.77727]
[1779938467646,33.54,73675.82,0.0,0.0551,5e-05,7.67752]
[1779938468659,33.54,73655.45,0.0,0.05412,5e-05,7.56749]
[1779938473953,33.54,73656.78,0.0,0.05418,5e-05,7.574]
[1779938474373,33.54,73670.66,0.0,0.05484,5e-05,7.64835]
[1779938474491,33.54,73670.66,0.0,0.05484,5e-05,7.64835]
[1779938474565,33.54,73670.66,0.0,0.05484,5e-05,7.64835]
[1779938475358,33.54,73686.11,0.0,0.05559,5e-05,7.7323]
[1779938476339,33.54,73686.11,0.0,0.05559,5e-05,7.7323]
[1779938476388,33.54,73686.11,0.0,0.05559,5e-05,7.7323]
[1779938476389,33.54,73687.95,0.0,0.05567,5e-05,7.74192]
[1779938481242,33.53,73692.17,0.0,0.05587,5e-05,7.76356]
[1779938481280,33.53,73692.17,0.0,0.05587,5e-05,7.76356]
[1779938481317,33.53,73670.05,0.0,0.05479,5e-05,7.64284]
[1779938486827,33.53,73668.77,0.0,0.05472,5e-05,7.6349]
[1779938486832,33.53,73682.0,0.0,0.05535,5e-05,7.70618]
[1779938489120,33.53,73682.0,0.0,0.05535,5e-05,7.7058]
[1779938489222,33.53,73687.74,0.0,0.05562,5e-05,7.73618]
[1779938492850,33.53,73708.9,0.0,0.05662,5e-05,7.84722]
[1779938497885,33.52,73710.56,0.0,0.05669,5e-05,7.85479]
[1779938502919,33.52,73697.56,0.0,0.05604,5e-05,7.78229]
[1779938507954,33.52,73692.96,0.0,0.0558,5e-05,7.75486]
[1779938508963,33.52,73682.42,0.0,0.05528,5e-05,7.69713]
[1779938511991,33.51,73660.52,0.0,0.05422,5e-05,7.57788]
[1779938512998,33.51,73672.02,0.0,0.05477,5e-05,7.63961]
[1779938514802,33.51,73678.86,0.0,0.05509,5e-05,7.6763]
[1779938514865,33.51,73678.86,0.0,0.05509,5e-05,7.6763]
[1779938515014,33.51,73681.83,0.0,0.05523,5e-05,7.69204]
[1779938516025,33.51,73692.24,0.0,0.05574,5e-05,7.74821]
[1779938521066,33.51,73702.06,0.0,0.05619,5e-05,7.7995]
[1779938523099,33.51,73714.27,0.0,0.05678,5e-05,7.86525]
[1779938525952,33.51,73711.7,0.0,0.05665,5e-05,7.85091]
[1779938525995,33.51,73711.7,0.0,0.05665,5e-05,7.85091]
[1779938526124,33.51,73711.7,0.0,0.05665,5e-05,7.85078]
[1779938531156,33.5,73709.45,0.0,0.05652,5e-05,7.83634]
[1779938536191,33.5,73717.99,0.0,0.05691,5e-05,7.87976]
[1779938541227,33.49,73715.09,0.0,0.05674,5e-05,7.86106]
[1779938546430,33.49,73707.9,0.0,0.05637,5e-05,7.81963]
[1779938546788,33.49,73708.18,0.0,0.05639,5e-05,7.82117]
[1779938547271,33.49,73720.91,0.0,0.05701,5e-05,7.89008]
[1779938547837,33.49,73720.91,0.0,0.05701,5e-05,7.89008]
[1779938548278,33.49,73735.71,0.0,0.05774,5e-05,7.97115]
[1779938549835,33.49,73738.39,0.0,0.05786,5e-05,7.98529]
[1779938549896,33.49,73738.39,0.0,0.05786,5e-05,7.98529]
[1779938550292,33.48,73736.62,0.0,0.05777,5e-05,7.97477]
[1779938555326,33.48,73748.72,0.0,0.05832,5e-05,8.03521]
[1779938560366,33.47,73756.27,0.0,0.05868,5e-05,8.0747]
[1779938565401,33.47,73753.21,0.0,0.05849,5e-05,8.05372]
[1779938567632,33.46,73755.23,0.0,0.05857,5e-05,8.06321]
[1779938567736,33.46,73755.23,0.0,0.05857,5e-05,8.06321]
[1779938568422,33.46,73761.6,0.0,0.05889,5e-05,8.09786]
[1779938571739,33.46,73766.79,0.0,0.05913,5e-05,8.12396]
[1779938571784,33.46,73766.79,0.0,0.05913,5e-05,8.12396]
[1779938572451,33.46,73770.06,0.0,0.05929,5e-05,8.1418]
[1779938577485,33.45,73755.5,0.0,0.05851,5e-05,8.05681]
[1779938582520,33.44,73762.34,0.0,0.05882,5e-05,8.09053]
[1779938587557,33.44,73743.57,0.0,0.05782,5e-05,7.9808]
[1779938589571,33.43,73757.11,0.0,0.05849,5e-05,8.05455]
[1779938593926,33.43,73753.64,0.0,0.05829,5e-05,8.03253]
[1779938594073,33.43,73753.64,0.0,0.05829,5e-05,8.03253]
[1779938594424,33.43,73751.68,0.0,0.05818,5e-05,8.01985]
[1779938594682,33.43,73751.68,0.0,0.05818,5e-05,8.01985]
[1779938594769,33.43,73751.68,0.0,0.05818,5e-05,8.01985]
[1779938594870,33.43,73739.34,0.0,0.05756,5e-05,7.95128]
[1779938597621,33.42,73742.68,0.0,0.05771,5e-05,7.96816]
[1779938597654,33.42,73742.68,0.0,0.05771,5e-05,7.96816]
[1779938597737,33.42,73742.68,0.0,0.05771,5e-05,7.96816]
[1779938597772,33.42,73742.68,0.0,0.05771,5e-05,7.96816]
[1779938597843,33.42,73754.52,0.0,0.0583,5e-05,8.03323]
[1779938601458,33.42,73754.18,0.0,0.05826,5e-05,8.02953]
[1779938601540,33.42,73754.18,0.0,0.05826,5e-05,8.02953]
[1779938601519,33.41,73754.64,0.0,0.05827,5e-05,8.03027]
[1779938606596,33.41,73751.27,0.0,0.05806,5e-05,8.00687]
[1779938608572,33.41,73751.27,0.0,0.05806,5e-05,8.00687]
[1779938608587,33.41,73771.34,0.0,0.05907,5e-05,8.11823]
[1779938611734,33.4,73762.3,0.0,0.05857,5e-05,8.0629]
[1779938614239,33.4,73759.71,0.0,0.05844,5e-05,8.04794]
[1779938614262,33.4,73761.83,0.0,0.05854,5e-05,8.05886]
[1779938618329,33.4,73778.68,0.0,0.05938,5e-05,8.15131]
[1779938622813,33.39,73766.11,0.0,0.05871,5e-05,8.0783]
[1779938627848,33.39,73769.46,0.0,0.05885,5e-05,8.09419]
[1779938632883,33.38,73775.46,0.0,0.05914,5e-05,8.12535]
[1779938638487,33.38,73775.89,0.0,0.05914,5e-05,8.12564]
[1779938643961,33.37,73786.81,0.0,0.05967,5e-05,8.18339]
[1779938645974,33.37,73796.75,0.0,0.06017,5e-05,8.2384]
[1779938650029,33.37,73808.07,0.0,0.06073,5e-05,8.29988]
[1779938654053,33.36,73824.27,0.0,0.06154,5e-05,8.38824]
[1779938659090,33.36,73826.19,0.0,0.06161,5e-05,8.39594]
[1779938664124,33.35,73826.58,0.0,0.06159,5e-05,8.39349]
[1779938668327,33.34,73823.32,0.0,0.06139,5e-05,8.37221]
[1779938668425,33.34,73838.33,0.0,0.06218,5e-05,8.4575]
[1779938672971,33.34,73839.75,0.0,0.06219,5e-05,8.45845]
[1779938673185,33.33,73839.75,0.0,0.06218,5e-05,8.45746]
[1779938678221,33.33,73839.78,0.0,0.06214,5e-05,8.45267]
[1779938681242,33.32,73826.54,0.0,0.06141,5e-05,8.37388]
[1779938686277,33.31,73829.85,0.0,0.06155,5e-05,8.38866]
[1779938691312,33.31,73829.14,0.0,0.06147,5e-05,8.38051]
[1779938696346,33.3,73828.74,0.0,0.06141,5e-05,8.37408]
[1779938701381,33.29,73838.06,0.0,0.06186,5e-05,8.42324]
[1779938706447,33.29,73828.96,0.0,0.06134,5e-05,8.36643]
[1779938707368,33.29,73828.96,0.0,0.06134,5e-05,8.36643]
[1779938707463,33.29,73828.96,0.0,0.06134,5e-05,8.36643]
[1779938707475,33.29,73822.93,0.0,0.06101,5e-05,8.33107]
[1779938710647,33.28,73821.13,0.0,0.06091,5e-05,8.31926]
[1779938710692,33.28,73821.13,0.0,0.06091,5e-05,8.31926]
[1779938710724,33.28,73821.13,0.0,0.06091,5e-05,8.31926]
[1779938710671,33.28,73828.32,0.0,0.06128,5e-05,8.35962]
[1779938710752,33.28,73828.32,0.0,0.06128,5e-05,8.35962]
[1779938720529,33.27,73825.43,0.0,0.06104,5e-05,8.33446]
[1779938723825,33.26,73824.79,0.0,0.06099,5e-05,8.32844]
[1779938723938,33.26,73824.79,0.0,0.06099,5e-05,8.32844]
[1779938724557,33.26,73816.86,0.0,0.06057,5e-05,8.28241]
[1779938727154,33.26,73814.17,0.0,0.0604,5e-05,8.26464]
[1779938727202,33.26,73814.17,0.0,0.0604,5e-05,8.26464]
[1779938727580,33.26,73815.02,0.0,0.06044,5e-05,8.26878]
[1779938732615,33.25,73805.17,0.0,0.05987,5e-05,8.20571]
[1779938737652,33.24,73805.8,0.0,0.05985,5e-05,8.2037]
[1779938742724,33.23,73815.75,0.0,0.06032,5e-05,8.2555]
[1779938743457,33.23,73815.75,0.0,0.06032,5e-05,8.2555]
[1779938743483,33.23,73815.75,0.0,0.06032,5e-05,8.2555]
[1779938743704,33.23,73807.94,0.0,0.05991,5e-05,8.21042]
[1779938744705,33.23,73795.37,0.0,0.05926,5e-05,8.13875]
[1779938745475,33.23,73795.37,0.0,0.05926,5e-05,8.13875]
[1779938745519,33.23,73795.37,0.0,0.05926,5e-05,8.13875]
[1779938745623,33.23,73795.37,0.0,0.05926,5e-05,8.13875]
[1779938745663,33.23,73795.37,0.0,0.05926,5e-05,8.13875]
[1779938745712,33.23,73792.49,0.0,0.0591,5e-05,8.12152]
[1779938747239,33.23,73793.5,0.0,0.05914,5e-05,8.12626]
[1779938747272,33.23,73793.5,0.0,0.05914,5e-05,8.12626]
[1779938747726,33.23,73794.36,0.0,0.05918,5e-05,8.13014]
[1779938752762,33.22,73801.43,0.0,0.0595,5e-05,8.16519]
[1779938755783,33.22,73789.87,0.0,0.05888,5e-05,8.09789]
[1779938757793,33.21,73802.03,0.0,0.0595,5e-05,8.16577]
[1779938762831,33.21,73791.14,0.0,0.05891,5e-05,8.1012]
[1779938767874,33.2,73786.16,0.0,0.05862,5e-05,8.06888]
[1779938773582,33.2,73783.38,0.0,0.05845,5e-05,8.04982]
[1779938779155,33.19,73780.98,0.0,0.05828,5e-05,8.03153]
[1779938785010,33.18,73780.94,0.0,0.05823,5e-05,8.02581]
[1779938790041,33.17,73786.25,0.0,0.05846,5e-05,8.05173]
[1779938795075,33.17,73791.86,0.0,0.05869,5e-05,8.07666]
[1779938800450,33.17,73793.11,0.0,0.05875,5e-05,8.08237]
[1779938800487,33.17,73793.11,0.0,0.05875,5e-05,8.08237]
[1779938800592,33.16,73794.47,0.0,0.05881,5e-05,8.08936]
[1779938804975,33.16,73795.41,0.0,0.05885,5e-05,8.09357]
[1779938805015,33.16,73795.41,0.0,0.05885,5e-05,8.09357]
[1779938805146,33.16,73793.54,0.0,0.05875,5e-05,8.08266]
[1779938807163,33.16,73784.4,0.0,0.05827,5e-05,8.03002]
[1779938807214,33.16,73784.4,0.0,0.05827,5e-05,8.03002]
[1779938807265,33.16,73784.08,0.0,0.05825,5e-05,8.02743]
[1779938813207,33.15,73779.88,0.0,0.05799,5e-05,7.99933]
[1779938818243,33.15,73773.57,0.0,0.05764,5e-05,7.96053]
[1779938823277,33.14,73775.23,0.0,0.05769,5e-05,7.96642]
[1779938828551,33.14,73782.48,0.0,0.05803,5e-05,8.00425]
[1779938834355,33.13,73785.58,0.0,0.05814,5e-05,8.01645]
[1779938839168,33.12,73787.8,0.0,0.05823,5e-05,8.02594]
[1779938840431,33.12,73778.11,0.0,0.05772,5e-05,7.97015]
[1779938842233,33.12,73777.77,0.0,0.05771,5e-05,7.96812]
[1779938847478,33.11,73791.59,0.0,0.05838,5e-05,8.04233]
[1779938852513,33.11,73791.78,0.0,0.05833,5e-05,8.03665]
[1779938857549,33.1,73791.4,0.0,0.05828,5e-05,8.03092]
[1779938862584,33.1,73792.48,0.0,0.0583,5e-05,8.03344]
[1779938864598,33.09,73774.45,0.0,0.05738,5e-05,7.93109]
[1779938869633,33.09,73779.69,0.0,0.05761,5e-05,7.95753]
[1779938874668,33.08,73774.24,0.0,0.05731,5e-05,7.92415]
[1779938879706,33.08,73765.67,0.0,0.05686,5e-05,7.87364]
[1779938882728,33.08,73754.97,0.0,0.05631,5e-05,7.81282]
[1779938887763,33.07,73749.4,0.0,0.05602,5e-05,7.78005]
[1779938890723,33.07,73746.23,0.0,0.05585,5e-05,7.76183]
[1779938890822,33.07,73710.18,0.0,0.05409,5e-05,7.56403]
[1779938891332,33.07,73710.18,0.0,0.05409,5e-05,7.56403]
[1779938891800,33.07,73710.18,0.0,0.05409,5e-05,7.56399]
[1779938892160,33.07,73710.18,0.0,0.05409,5e-05,7.56399]
[1779938892802,33.07,73714.26,0.0,0.05429,5e-05,7.58612]
[1779938893164,33.07,73714.26,0.0,0.05429,5e-05,7.58612]
[1779938893188,33.07,73714.26,0.0,0.05429,5e-05,7.58612]
[1779938893221,33.07,73714.26,0.0,0.05429,5e-05,7.58612]
[1779938893441,33.07,73714.26,0.0,0.05429,5e-05,7.58612]
[1779938893456,33.07,73714.26,0.0,0.05429,5e-05,7.58612]
[1779938893488,33.07,73714.26,0.0,0.05429,5e-05,7.58612]
[1779938893516,33.07,73714.26,0.0,0.05429,5e-05,7.58612]
[1779938893810,33.07,73719.71,0.0,0.05455,5e-05,7.61572]
[1779938894560,33.07,73719.71,0.0,0.05455,5e-05,7.61572]
[1779938894614,33.07,73719.71,0.0,0.05455,5e-05,7.61572]
[1779938894816,33.07,73721.08,0.0,0.05462,5e-05,7.62308]
[1779938899897,33.07,73724.21,0.0,0.05476,5e-05,7.63969]
[1779938906716,33.07,73714.37,0.0,0.05428,5e-05,7.58568]
[1779938907917,33.07,73700.19,0.0,0.0536,5e-05,7.50871]
[1779938909929,33.07,73680.81,0.0,0.05268,5e-05,7.4045]
[1779938914978,33.07,73677.31,0.0,0.05251,5e-05,7.384]
[1779938920018,33.08,73672.36,0.0,0.05229,5e-05,7.35883]
[1779938922138,33.08,73672.36,0.0,0.05229,5e-05,7.35913]
[1779938922188,33.08,73672.36,0.0,0.05229,5e-05,7.35913]
[1779938922366,33.08,73672.36,0.0,0.05229,5e-05,7.35913]
[1779938922414,33.08,73672.36,0.0,0.05229,5e-05,7.35913]
[1779938922571,33.08,73672.36,0.0,0.05229,5e-05,7.35913]
[1779938922585,33.08,73670.5,0.0,0.05221,5e-05,7.34979]
[1779938928977,33.08,73666.42,0.0,0.05203,5e-05,7.32969]
[1779938930520,33.08,73666.42,0.0,0.05203,5e-05,7.32969]
[1779938930542,33.08,73666.42,0.0,0.05203,5e-05,7.32969]
[1779938930618,33.08,73672.02,0.0,0.0523,5e-05,7.3602]
[1779938933463,33.08,73693.31,0.0,0.05331,5e-05,7.47504]
[1779938934063,33.08,73693.31,0.0,0.05331,5e-05,7.47504]
[1779938934998,33.08,73693.31,0.0,0.05331,5e-05,7.47504]
[1779938940649,33.08,73695.02,0.0,0.0534,5e-05,7.48444]
[1779938943116,33.08,73682.85,0.0,0.05282,5e-05,7.41901]
[1779938943531,33.08,73682.85,0.0,0.05282,5e-05,7.41901]
[1779938943622,33.08,73682.85,0.0,0.05282,5e-05,7.41901]
[1779938944005,33.08,73682.85,0.0,0.05282,5e-05,7.41901]
[1779938943723,33.08,73674.36,0.0,0.05242,5e-05,7.37376]
[1779938944124,33.08,73674.36,0.0,0.05242,5e-05,7.37376]
[1779938944215,33.08,73674.36,0.0,0.05242,5e-05,7.37376]
[1779938944826,33.08,73670.58,0.0,0.05225,5e-05,7.35375]
[1779938946319,33.08,73670.58,0.0,0.05225,5e-05,7.35375]
[1779938946354,33.08,73670.58,0.0,0.05225,5e-05,7.35375]
[1779938946456,33.08,73670.58,0.0,0.05225,5e-05,7.35375]
[1779938946474,33.08,73670.58,0.0,0.05225,5e-05,7.35375]
[1779938946544,33.08,73680.65,0.0,0.05272,5e-05,7.40804]
[1779938947454,33.08,73680.65,0.0,0.05272,5e-05,7.40804]
[1779938947485,33.08,73680.65,0.0,0.05272,5e-05,7.40804]
[1779938947533,33.08,73687.85,0.0,0.05306,5e-05,7.44686]
[1779938953250,33.08,73682.7,0.0,0.05282,5e-05,7.41951]
[1779938958285,33.09,73685.25,0.0,0.05295,5e-05,7.43378]
[1779938963320,33.09,73685.68,0.0,0.05297,5e-05,7.43656]
[1779938968355,33.09,73695.71,0.0,0.05345,5e-05,7.49096]
[1779938971376,33.09,73687.57,0.0,0.05305,5e-05,7.44419]
[1779938975404,33.09,73677.3,0.0,0.05257,5e-05,7.38953]
[1779938980440,33.09,73669.01,0.0,0.05219,5e-05,7.34608]
[1779938986482,33.09,73668.14,0.0,0.05216,5e-05,7.34307]
[1779938991518,33.09,73667.33,0.0,0.05213,5e-05,7.33992]
[1779938996558,33.1,73659.2,0.0,0.05176,5e-05,7.29768]
[1779939001600,33.1,73654.64,0.0,0.05157,5e-05,7.27525]
[1779939002627,33.1,73654.64,0.0,0.05157,5e-05,7.27525]
[1779939002755,33.1,73654.64,0.0,0.05157,5e-05,7.27525]
[1779939002806,33.1,73623.73,0.0,0.05015,5e-05,7.11271]
[1779939003849,33.1,73623.73,0.0,0.05015,5e-05,7.11271]
[1779939003892,33.1,73598.45,0.0,0.04901,4e-05,6.98068]
[1779939006088,33.1,73598.05,0.0,0.04899,4e-05,6.97862]
[1779939006105,33.1,73598.05,0.0,0.04899,4e-05,6.97862]
[1779939006109,33.1,73572.76,0.0,0.04787,4e-05,6.84911]
[1779939006144,33.1,73572.76,0.0,0.04787,4e-05,6.84911]
[1779939006200,33.1,73572.76,0.0,0.04787,4e-05,6.84911]
[1779939006206,33.1,73572.76,0.0,0.04787,4e-05,6.84911]
[1779939006216,33.1,73572.76,0.0,0.04787,4e-05,6.84911]
[1779939006266,33.1,73572.76,0.0,0.04787,4e-05,6.84911]
[1779939006473,33.1,73572.76,0.0,0.04787,4e-05,6.84911]
[1779939006496,33.1,73572.76,0.0,0.04787,4e-05,6.84911]
[1779939006794,33.1,73572.76,0.0,0.04787,4e-05,6.84911]
[1779939006982,33.1,73572.76,0.0,0.04787,4e-05,6.84911]
[1779939007015,33.1,73559.05,0.0,0.04728,4e-05,6.77969]
[1779939007232,33.1,73559.05,0.0,0.04728,4e-05,6.77969]
[1779939007636,33.1,73559.05,0.0,0.04728,4e-05,6.77969]
[1779939007873,33.1,73559.05,0.0,0.04728,4e-05,6.77969]
[1779939007892,33.1,73542.04,0.0,0.04655,4e-05,6.69374]
[1779939008290,33.1,73542.04,0.0,0.04655,4e-05,6.69374]
[1779939008549,33.1,73542.04,0.0,0.04655,4e-05,6.69374]
[1779939008687,33.1,73541.25,0.0,0.04652,4e-05,6.69025]
[1779939009903,33.1,73541.25,0.0,0.04652,4e-05,6.69025]
[1779939011861,33.11,73538.9,0.0,0.04648,4e-05,6.68513]
[1779939011904,33.12,73549.46,0.0,0.04699,4e-05,6.74541]
[1779939013628,33.12,73549.46,0.0,0.04699,4e-05,6.74541]
[1779939013682,33.12,73549.46,0.0,0.04699,4e-05,6.74541]
[1779939013729,33.13,73556.53,0.0,0.04731,4e-05,6.78224]
[1779939018717,33.13,73541.65,0.0,0.04668,4e-05,6.70917]
[1779939022759,33.22,73553.98,0.0,0.04765,4e-05,6.82149]
[1779939027793,33.22,73560.15,0.0,0.04793,4e-05,6.85474]
[1779939028264,33.22,73560.15,0.0,0.04793,4e-05,6.85474]
[1779939028320,33.22,73560.15,0.0,0.04793,4e-05,6.85474]
[1779939028813,33.22,73579.06,0.0,0.04878,4e-05,6.95272]
[1779939029811,33.22,73598.25,0.0,0.04965,4e-05,7.05383]
[1779939030396,33.22,73598.25,0.0,0.04965,4e-05,7.05383]
[1779939030409,33.22,73598.25,0.0,0.04965,4e-05,7.05383]
[1779939030613,33.22,73598.25,0.0,0.04965,4e-05,7.05383]
[1779939030643,33.22,73598.25,0.0,0.04965,4e-05,7.05383]
[1779939030718,33.22,73598.25,0.0,0.04965,4e-05,7.05383]
[1779939030733,33.22,73598.25,0.0,0.04965,4e-05,7.05383]
[1779939030813,33.22,73598.25,0.0,0.04965,4e-05,7.05391]
[1779939033086,33.22,73592.08,0.0,0.04936,4e-05,7.01921]
[1779939033126,33.22,73592.08,0.0,0.04936,4e-05,7.01921]
[1779939033088,33.22,73577.14,0.0,0.04869,4e-05,6.94239]
[1779939038081,33.23,73581.22,0.0,0.0489,4e-05,6.96573]
[1779939038108,33.23,73581.22,0.0,0.0489,4e-05,6.96573]
[1779939038118,33.23,73579.72,0.0,0.04884,4e-05,6.95891]
[1779939038814,33.23,73579.72,0.0,0.04884,4e-05,6.95891]
[1779939038857,33.23,73579.72,0.0,0.04884,4e-05,6.95891]
[1779939038896,33.23,73589.59,0.0,0.04928,4e-05,7.01063]
[1779939041344,33.23,73591.59,0.0,0.04939,4e-05,7.02254]
[1779939041376,33.23,73591.59,0.0,0.04939,4e-05,7.02254]
[1779939041441,33.23,73591.59,0.0,0.04939,4e-05,7.02254]
[1779939041470,33.23,73591.59,0.0,0.04939,4e-05,7.02254]
[1779939041899,33.24,73587.62,0.0,0.04922,4e-05,7.00285]
[1779939043392,33.24,73588.41,0.0,0.04926,4e-05,7.00772]
[1779939043414,33.24,73588.41,0.0,0.04926,4e-05,7.00772]
[1779939043917,33.24,73588.32,0.0,0.04926,4e-05,7.00805]
[1779939046941,33.24,73576.08,0.0,0.04874,4e-05,6.94763]
[1779939048452,33.24,73582.96,0.0,0.04905,4e-05,6.98382]
[1779939048498,33.24,73582.96,0.0,0.04905,4e-05,6.98382]
[1779939048962,33.25,73596.35,0.0,0.04966,4e-05,7.05371]
[1779939050972,33.25,73612.0,0.0,0.05038,5e-05,7.13636]
[1779939056012,33.25,73610.6,0.0,0.05034,5e-05,7.13204]
[1779939058554,33.25,73609.68,0.0,0.0503,5e-05,7.12784]
[1779939058575,33.25,73609.68,0.0,0.0503,5e-05,7.12784]
[1779939059029,33.26,73607.66,0.0,0.05022,5e-05,7.11855]
[1779939062476,33.26,73609.55,0.0,0.05032,5e-05,7.13028]
[1779939064065,33.26,73623.37,0.0,0.05096,5e-05,7.20366]
[1779939065004,33.26,73623.37,0.0,0.05096,5e-05,7.20366]
[1779939065085,33.26,73634.16,0.0,0.05146,5e-05,7.26086]
[1779939070118,33.27,73620.78,0.0,0.05087,5e-05,7.19266]
[1779939071121,33.27,73601.59,0.0,0.05,5e-05,7.09318]
[1779939073133,33.27,73618.27,0.0,0.05077,5e-05,7.18142]
[1779939075148,33.27,73628.86,0.0,0.05126,5e-05,7.23789]
[1779939079178,33.27,73611.87,0.0,0.0505,5e-05,7.15064]
[1779939082198,33.28,73627.29,0.0,0.05122,5e-05,7.23295]
[1779939085218,33.28,73617.04,0.0,0.05076,5e-05,7.1806]
[1779939090253,33.28,73624.38,0.0,0.05112,5e-05,7.22092]
[1779939092267,33.28,73615.77,0.0,0.05072,5e-05,7.17428]
[1779939097305,33.29,73613.95,0.0,0.05065,5e-05,7.16722]
[1779939102480,33.29,73613.89,0.0,0.05067,5e-05,7.16901]
[1779939102506,33.29,73620.65,0.0,0.05098,5e-05,7.2044]
[1779939109101,33.29,73625.31,0.0,0.05121,5e-05,7.23093]
[1779939111406,33.3,73647.91,0.0,0.05227,5e-05,7.35164]
[1779939116452,33.3,73647.57,0.0,0.05226,5e-05,7.351]
[1779939121479,33.3,73647.72,0.0,0.05228,5e-05,7.35319]
[1779939125508,33.3,73634.53,0.0,0.05168,5e-05,7.28453]
[1779939128529,33.3,73648.65,0.0,0.05234,5e-05,7.36004]
[1779939132950,33.31,73664.82,0.0,0.05312,5e-05,7.44774]
[1779939136585,33.31,73683.11,0.0,0.05399,5e-05,7.54634]
[1779939141625,33.31,73678.8,0.0,0.05378,5e-05,7.52281]
[1779939143680,33.31,73689.9,0.0,0.05431,5e-05,7.58268]
[1779939149681,33.31,73687.35,0.0,0.05418,5e-05,7.56812]
[1779939152714,33.31,73660.75,0.0,0.05289,5e-05,7.42194]
[1779939157743,33.31,73654.22,0.0,0.05259,5e-05,7.38763]
[1779939159755,33.31,73666.05,0.0,0.05315,5e-05,7.4511]
[1779939164791,33.31,73678.26,0.0,0.05373,5e-05,7.51669]
[1779939166804,33.31,73668.61,0.0,0.05327,5e-05,7.46482]
[1779939171840,33.31,73670.25,0.0,0.05335,5e-05,7.47359]
[1779939174861,33.31,73654.48,0.0,0.05261,5e-05,7.38931]
[1779939178602,33.31,73655.14,0.0,0.05264,5e-05,7.39328]
[1779939179895,33.31,73670.89,0.0,0.05338,5e-05,7.47751]
[1779939181769,33.31,73679.37,0.0,0.05379,5e-05,7.52298]
[1779939186945,33.31,73680.6,0.0,0.05384,5e-05,7.5291]
[1779939191280,33.31,73678.43,0.0,0.05373,5e-05,7.51686]
[1779939193224,33.31,73676.61,0.0,0.05364,5e-05,7.50679]
[1779939193271,33.31,73662.68,0.0,0.05298,5e-05,7.43213]
[1779939198928,33.31,73655.3,0.0,0.05264,5e-05,7.39276]
[1779939204068,33.31,73664.32,0.0,0.05306,5e-05,7.44097]
[1779939209105,33.3,73669.71,0.0,0.05331,5e-05,7.46935]
[1779939212129,33.3,73657.43,0.0,0.05271,5e-05,7.40059]
[1779939217162,33.3,73662.46,0.0,0.05295,5e-05,7.42731]
[1779939222197,33.3,73644.04,0.0,0.05208,5e-05,7.32866]
[1779939225220,33.3,73654.15,0.0,0.05254,5e-05,7.38138]
[1779939230261,33.3,73662.04,0.0,0.05291,5e-05,7.42304]
[1779939234285,33.3,73637.89,0.0,0.05178,5e-05,7.2946]
[1779939239321,33.3,73644.63,0.0,0.05208,5e-05,7.32927]
[1779939242341,33.3,73634.52,0.0,0.05161,5e-05,7.27464]
[1779939247376,33.29,73628.42,0.0,0.05131,5e-05,7.24069]
[1779939249392,33.29,73616.96,0.0,0.05078,5e-05,7.18036]
[1779939249529,33.29,73616.96,0.0,0.05078,5e-05,7.18036]
[1779939249572,33.29,73616.96,0.0,0.05078,5e-05,7.18036]
[1779939249616,33.29,73616.96,0.0,0.05078,5e-05,7.18036]
[1779939249678,33.29,73616.96,0.0,0.05078,5e-05,7.18036]
[1779939250399,33.29,73615.12,0.0,0.0507,5e-05,7.17043]
[1779939254425,33.29,73625.18,0.0,0.05115,5e-05,7.22262]
[1779939254654,33.29,73625.18,0.0,0.05115,5e-05,7.22262]
[1779939254697,33.29,73625.18,0.0,0.05115,5e-05,7.22262]
[1779939255433,33.29,73625.89,0.0,0.05118,5e-05,7.22611]
[1779939261397,33.29,73632.87,0.0,0.05149,5e-05,7.26117]
[1779939266509,33.29,73638.61,0.0,0.05174,5e-05,7.28999]
[1779939271546,33.28,73638.92,0.0,0.05172,5e-05,7.28716]
[1779939272552,33.28,73628.81,0.0,0.05125,5e-05,7.23356]
[1779939274424,33.28,73628.81,0.0,0.05125,5e-05,7.23356]
[1779939274461,33.28,73628.81,0.0,0.05125,5e-05,7.23356]
[1779939274475,33.28,73629.73,0.0,0.05129,5e-05,7.23772]
[1779939276699,33.28,73630.75,0.0,0.05134,5e-05,7.24352]
[1779939276803,33.28,73630.75,0.0,0.05134,5e-05,7.24352]
[1779939276895,33.29,73625.1,0.0,0.05112,5e-05,7.21829]
[1779939278440,33.29,73625.1,0.0,0.05112,5e-05,7.21829]
[1779939278477,33.29,73625.1,0.0,0.05112,5e-05,7.21829]
[1779939278553,33.3,73625.1,0.0,0.05116,5e-05,7.22295]
[1779939278566,33.3,73625.1,0.0,0.05116,5e-05,7.22295]
[1779939278640,33.3,73613.26,0.0,0.05062,5e-05,7.16094]
[1779939282230,33.32,73613.39,0.0,0.05077,5e-05,7.17738]
[1779939282280,33.32,73613.39,0.0,0.05077,5e-05,7.17738]
[1779939282308,33.33,73603.95,0.0,0.05035,5e-05,7.12921]
[1779939284638,33.33,73581.7,0.0,0.04935,4e-05,7.01465]
[1779939286927,33.33,73571.6,0.0,0.04891,4e-05,6.96302]
[1779939288607,33.33,73571.6,0.0,0.04891,4e-05,6.96302]
[1779939292694,33.33,73582.11,0.0,0.04939,4e-05,7.01847]
[1779939294709,33.33,73592.03,0.0,0.04984,4e-05,7.07044]
[1779939299745,33.36,73592.23,0.0,0.04997,4e-05,7.08509]
[1779939301759,33.36,73580.75,0.0,0.04947,4e-05,7.02762]
[1779939306805,33.37,73579.95,0.0,0.04951,4e-05,7.0324]
[1779939311181,33.38,73577.58,0.0,0.04942,4e-05,7.02229]
[1779939311854,33.38,73509.84,0.0,0.04649,4e-05,6.68039]
[1779939313692,33.38,73511.42,0.0,0.04656,4e-05,6.68908]
[1779939313954,33.38,73511.42,0.0,0.04656,4e-05,6.68908]
[1779939314512,33.38,73511.42,0.0,0.04656,4e-05,6.68908]
[1779939314042,33.39,73465.03,0.0,0.04467,4e-05,6.46582]
[1779939315640,33.39,73463.86,0.0,0.04464,4e-05,6.46165]
[1779939315919,33.39,73463.86,0.0,0.04464,4e-05,6.46165]
[1779939316026,33.39,73463.86,0.0,0.04464,4e-05,6.46165]
[1779939316092,33.4,73492.66,0.0,0.04585,4e-05,6.60458]
[1779939316881,33.4,73492.66,0.0,0.04585,4e-05,6.60458]
[1779939317470,33.4,73492.66,0.0,0.04585,4e-05,6.60458]
[1779939316937,33.4,73453.73,0.0,0.04424,4e-05,6.41463]
[1779939318044,33.4,73453.73,0.0,0.04424,4e-05,6.41463]
[1779939318283,33.4,73453.73,0.0,0.04424,4e-05,6.41463]
[1779939318432,33.4,73453.73,0.0,0.04424,4e-05,6.41463]
[1779939318475,33.44,73459.78,0.0,0.04468,4e-05,6.4656]
[1779939319913,33.46,73494.79,0.0,0.04625,4e-05,6.65191]
[1779939320698,33.46,73494.79,0.0,0.04625,4e-05,6.65191]
[1779939320747,33.46,73494.79,0.0,0.04625,4e-05,6.65191]
[1779939321272,33.48,73492.61,0.0,0.04627,4e-05,6.65308]
[1779939321589,33.48,73492.61,0.0,0.04627,4e-05,6.65308]
[1779939321620,33.48,73492.61,0.0,0.04627,4e-05,6.65308]
[1779939321735,33.48,73492.61,0.0,0.04627,4e-05,6.65308]
[1779939321765,33.48,73492.61,0.0,0.04627,4e-05,6.65308]
[1779939321926,33.48,73492.61,0.0,0.04627,4e-05,6.65308]
[1779939323166,33.48,73492.61,0.0,0.04627,4e-05,6.65308]
[1779939323438,33.48,73492.61,0.0,0.04627,4e-05,6.65308]
[1779939323505,33.48,73499.67,0.0,0.04658,4e-05,6.68971]
[1779939324103,33.48,73499.67,0.0,0.04658,4e-05,6.68971]
[1779939324267,33.49,73448.72,0.0,0.04446,4e-05,6.43994]
[1779939325853,33.49,73448.72,0.0,0.04446,4e-05,6.43994]
[1779939326139,33.49,73448.72,0.0,0.04446,4e-05,6.43994]
[1779939326344,33.51,73436.39,0.0,0.04406,4e-05,6.3916]
[1779939326671,33.51,73436.39,0.0,0.04406,4e-05,6.3916]
[1779939327972,33.52,73420.77,0.0,0.04352,4e-05,6.3265]
[1779939329674,33.54,73428.93,0.0,0.04394,4e-05,6.37667]
[1779939331352,33.56,73437.34,0.0,0.04437,4e-05,6.42753]
[1779939331880,33.59,73448.95,0.0,0.04498,4e-05,6.49977]
[1779939333243,33.59,73448.95,0.0,0.04498,4e-05,6.49977]
[1779939333272,33.62,73485.44,0.0,0.04664,4e-05,6.69505]
[1779939333823,33.62,73485.44,0.0,0.04664,4e-05,6.69505]
[1779939333868,33.62,73485.44,0.0,0.04664,4e-05,6.69505]
[1779939334987,33.62,73485.44,0.0,0.04664,4e-05,6.69505]
[1779939335006,33.62,73485.44,0.0,0.04664,4e-05,6.69505]
[1779939335033,33.62,73485.44,0.0,0.04664,4e-05,6.69505]
[1779939335064,33.62,73485.44,0.0,0.04664,4e-05,6.69505]
[1779939335108,33.62,73497.77,0.0,0.04717,4e-05,6.75693]
[1779939338001,33.63,73506.91,0.0,0.04757,4e-05,6.80407]
[1779939338015,33.63,73506.91,0.0,0.04757,4e-05,6.80407]
[1779939338437,33.63,73506.91,0.0,0.04757,4e-05,6.80407]
[1779939338477,33.63,73506.91,0.0,0.04757,4e-05,6.80407]
[1779939338558,33.63,73506.91,0.0,0.04757,4e-05,6.80407]
[1779939338520,33.63,73511.83,0.0,0.0478,4e-05,6.83051]
[1779939338596,33.63,73511.83,0.0,0.0478,4e-05,6.83051]
[1779939339051,33.63,73511.83,0.0,0.0478,4e-05,6.83051]
[1779939340199,33.63,73511.83,0.0,0.0478,4e-05,6.83051]
[1779939340439,33.63,73511.83,0.0,0.0478,4e-05,6.83051]
[1779939340548,33.63,73511.1,0.0,0.04778,4e-05,6.82858]
[1779939342425,33.65,73445.3,0.0,0.04508,4e-05,6.51113]
[1779939343468,33.65,73445.3,0.0,0.04508,4e-05,6.51113]
[1779939343520,33.65,73445.3,0.0,0.04508,4e-05,6.51113]
[1779939343728,33.66,73443.98,0.0,0.0451,4e-05,6.51323]
[1779939343752,33.66,73443.98,0.0,0.0451,4e-05,6.51323]
[1779939343780,33.66,73443.98,0.0,0.0451,4e-05,6.51323]
[1779939343808,33.66,73443.98,0.0,0.0451,4e-05,6.51323]
[1779939344112,33.66,73444.12,0.0,0.04511,4e-05,6.51391]
[1779939346079,33.68,73446.89,0.0,0.0453,4e-05,6.53588]
[1779939346103,33.68,73446.89,0.0,0.0453,4e-05,6.53588]
[1779939346354,33.68,73446.89,0.0,0.0453,4e-05,6.53588]
[1779939346371,33.68,73446.89,0.0,0.0453,4e-05,6.53588]
[1779939346406,33.68,73446.89,0.0,0.0453,4e-05,6.53588]
[1779939346428,33.68,73446.89,0.0,0.0453,4e-05,6.53588]
[1779939346487,33.7,73451.23,0.0,0.04561,4e-05,6.57285]
[1779939348431,33.72,73451.23,0.0,0.04568,4e-05,6.5803]
[1779939348461,33.72,73451.23,0.0,0.04568,4e-05,6.5803]
[1779939348550,33.72,73451.23,0.0,0.04568,4e-05,6.5803]
[1779939348585,33.72,73451.23,0.0,0.04568,4e-05,6.5803]
[1779939348593,33.73,73456.25,0.0,0.04595,4e-05,6.61211]
[1779939348668,33.73,73456.25,0.0,0.04595,4e-05,6.61211]
[1779939348701,33.73,73456.25,0.0,0.04595,4e-05,6.61211]
[1779939349150,33.75,73456.25,0.0,0.04606,4e-05,6.62536]
[1779939350968,33.77,73462.8,0.0,0.04644,4e-05,6.67003]
[1779939350981,33.77,73462.8,0.0,0.04644,4e-05,6.67003]
[1779939351135,33.77,73462.8,0.0,0.04644,4e-05,6.67003]
[1779939351159,33.77,73462.8,0.0,0.04644,4e-05,6.67003]
[1779939351217,33.77,73462.8,0.0,0.04644,4e-05,6.67003]
[1779939351252,33.77,73462.8,0.0,0.04644,4e-05,6.67003]
[1779939351302,33.78,73462.65,0.0,0.04644,4e-05,6.66985]
[1779939357203,33.82,73462.34,0.0,0.04667,4e-05,6.69606]
[1779939359546,33.83,73471.33,0.0,0.04709,4e-05,6.7449]
[1779939360543,33.85,73452.38,0.0,0.04637,4e-05,6.66043]
[1779939365568,33.9,73453.77,0.0,0.04668,4e-05,6.69645]
[1779939366449,33.91,73451.82,0.0,0.04664,4e-05,6.69179]
[1779939367178,33.92,73452.49,0.0,0.04671,4e-05,6.70009]
[1779939367190,33.92,73452.49,0.0,0.04671,4e-05,6.70009]
[1779939367217,33.92,73452.49,0.0,0.04671,4e-05,6.70009]
[1779939367319,33.93,73449.25,0.0,0.04662,4e-05,6.68905]
[1779939371314,33.93,73460.36,0.0,0.0471,4e-05,6.7457]
[1779939375062,33.93,73460.57,0.0,0.04712,4e-05,6.74797]
[1779939375104,33.93,73460.57,0.0,0.04712,4e-05,6.74797]
[1779939375189,33.93,73460.57,0.0,0.04712,4e-05,6.74797]
[1779939375241,33.93,73460.57,0.0,0.04712,4e-05,6.74797]
[1779939378365,33.93,73477.3,0.0,0.04785,4e-05,6.83236]
[1779939381386,33.94,73464.96,0.0,0.04734,4e-05,6.77338]
[1779939383404,33.96,73450.72,0.0,0.04685,4e-05,6.71537]
[1779939384407,33.98,73439.9,0.0,0.0465,4e-05,6.67412]
[1779939387433,34.03,73428.18,0.0,0.04626,4e-05,6.64618]
[1779939388446,34.03,73428.18,0.0,0.04626,4e-05,6.64618]
[1779939388461,34.03,73428.18,0.0,0.04626,4e-05,6.64618]
[1779939388529,34.03,73428.18,0.0,0.04626,4e-05,6.64618]
[1779939388546,34.03,73428.18,0.0,0.04626,4e-05,6.64618]
[1779939388631,34.05,73424.8,0.0,0.04623,4e-05,6.64177]
[1779939388869,34.05,73424.8,0.0,0.04623,4e-05,6.64177]
[1779939388917,34.05,73424.8,0.0,0.04623,4e-05,6.64177]
[1779939389447,34.08,73424.8,0.0,0.04633,4e-05,6.6537]
[1779939391105,34.1,73425.27,0.0,0.04645,4e-05,6.66761]
[1779939393352,34.12,73421.96,0.0,0.0464,4e-05,6.66119]
[1779939394989,34.14,73420.55,0.0,0.04645,4e-05,6.66573]
[1779939395285,34.14,73420.55,0.0,0.04645,4e-05,6.66573]
[1779939395588,34.14,73385.42,0.0,0.04501,4e-05,6.49695]
[1779939397520,34.18,73361.77,0.0,0.04425,4e-05,6.406]
[1779939399236,34.2,73370.64,0.0,0.04469,4e-05,6.45753]
[1779939399327,34.2,73370.64,0.0,0.04469,4e-05,6.45753]
[1779939399588,34.21,73371.57,0.0,0.04479,4e-05,6.46978]
[1779939400601,34.21,73390.69,0.0,0.04557,4e-05,6.56148]
[1779939401796,34.22,73390.69,0.0,0.04562,4e-05,6.56817]
[1779939402616,34.22,73397.13,0.0,0.04589,4e-05,6.59926]
[1779939402880,34.22,73397.13,0.0,0.04589,4e-05,6.59926]
[1779939402932,34.22,73397.13,0.0,0.04589,4e-05,6.59926]
[1779939403074,34.22,73397.13,0.0,0.04589,4e-05,6.59926]
[1779939403647,34.22,73397.13,0.0,0.04589,4e-05,6.59926]
[1779939403697,34.22,73366.86,0.0,0.04466,4e-05,6.45398]
[1779939405028,34.22,73366.22,0.0,0.04463,4e-05,6.45093]
[1779939405739,34.22,73366.22,0.0,0.04463,4e-05,6.45093]
[1779939405722,34.23,73366.82,0.0,0.04471,4e-05,6.46039]
[1779939406178,34.23,73366.82,0.0,0.04471,4e-05,6.46039]
[1779939406301,34.23,73366.82,0.0,0.04471,4e-05,6.46039]
[1779939406341,34.23,73366.82,0.0,0.04471,4e-05,6.46039]
[1779939406501,34.23,73366.82,0.0,0.04471,4e-05,6.46039]
[1779939406649,34.23,73370.61,0.0,0.04487,4e-05,6.47847]
[1779939407958,34.23,73370.64,0.0,0.04487,4e-05,6.47861]
[1779939408031,34.23,73370.64,0.0,0.04487,4e-05,6.47861]
[1779939408106,34.23,73370.64,0.0,0.04487,4e-05,6.47861]
[1779939408660,34.26,73388.13,0.0,0.04571,4e-05,6.57805]
[1779939411747,34.27,73395.61,0.0,0.04603,4e-05,6.61608]
[1779939411792,34.27,73389.91,0.0,0.04581,4e-05,6.58969]
[1779939412691,34.27,73386.98,0.0,0.0457,4e-05,6.57618]
[1779939415121,34.27,73392.11,0.0,0.04592,4e-05,6.6021]
[1779939415164,34.27,73392.11,0.0,0.04592,4e-05,6.6021]
[1779939415710,34.27,73394.34,0.0,0.04601,4e-05,6.61344]
[1779939420757,34.28,73408.34,0.0,0.04661,4e-05,6.68343]
[1779939421551,34.28,73408.34,0.0,0.04661,4e-05,6.68343]
[1779939421598,34.28,73408.34,0.0,0.04661,4e-05,6.68343]
[1779939421762,34.28,73407.0,0.0,0.04656,4e-05,6.67736]
[1779939422773,34.28,73379.21,0.0,0.04542,4e-05,6.54354]
[1779939424421,34.28,73375.4,0.0,0.04528,4e-05,6.52664]
[1779939424446,34.28,73375.4,0.0,0.04528,4e-05,6.52664]
[1779939424777,34.28,73368.46,0.0,0.045,4e-05,6.49419]
[1779939425647,34.28,73368.46,0.0,0.045,4e-05,6.49419]
[1779939426792,34.3,73357.61,0.0,0.04464,4e-05,6.45133]
[1779939428986,34.31,73362.59,0.0,0.04492,4e-05,6.48366]
[1779939429684,34.31,73362.59,0.0,0.04492,4e-05,6.48366]
[1779939429725,34.31,73362.59,0.0,0.04492,4e-05,6.48366]
[1779939429813,34.31,73373.53,0.0,0.04536,4e-05,6.53661]
[1779939433238,34.32,73368.93,0.0,0.04519,4e-05,6.51593]
[1779939433283,34.32,73368.93,0.0,0.04519,4e-05,6.51593]
[1779939433381,34.32,73381.3,0.0,0.0457,4e-05,6.57594]
[1779939436315,34.32,73387.15,0.0,0.04595,4e-05,6.60524]
[1779939436352,34.32,73387.15,0.0,0.04595,4e-05,6.60524]
[1779939436381,34.32,73387.15,0.0,0.04595,4e-05,6.60524]
[1779939436435,34.32,73387.15,0.0,0.04595,4e-05,6.60524]
[1779939436518,34.32,73385.03,0.0,0.04587,4e-05,6.5956]
[1779939437409,34.32,73385.03,0.0,0.04587,4e-05,6.5956]
[1779939437457,34.32,73385.03,0.0,0.04587,4e-05,6.5956]
[1779939437458,34.32,73392.32,0.0,0.04617,4e-05,6.63135]
[1779939439634,34.32,73392.32,0.0,0.04617,4e-05,6.63185]
[1779939439663,34.32,73392.32,0.0,0.04617,4e-05,6.63185]
[1779939439729,34.32,73399.0,0.0,0.04645,4e-05,6.66469]
[1779939442057,34.33,73402.98,0.0,0.04663,4e-05,6.68486]
[1779939442163,34.33,73402.98,0.0,0.04663,4e-05,6.68486]
[1779939442531,34.33,73401.37,0.0,0.04656,4e-05,6.67745]
[1779939444087,34.33,73401.37,0.0,0.04656,4e-05,6.67745]
[1779939444549,34.33,73401.37,0.0,0.04656,4e-05,6.67745]
[1779939444677,34.33,73401.37,0.0,0.04656,4e-05,6.67745]
[1779939444769,34.33,73401.37,0.0,0.04656,4e-05,6.67745]
[1779939444783,34.34,73316.96,0.0,0.04326,4e-05,6.28574]
[1779939446956,34.38,73336.44,0.0,0.04418,4e-05,6.39513]
[1779939451107,34.38,73344.78,0.0,0.04453,4e-05,6.43732]
[1779939451170,34.38,73344.78,0.0,0.04453,4e-05,6.43732]
[1779939451210,34.38,73344.39,0.0,0.0445,4e-05,6.43347]
[1779939452161,34.38,73344.39,0.0,0.0445,4e-05,6.43347]
[1779939452200,34.38,73344.39,0.0,0.0445,4e-05,6.43347]
[1779939452211,34.38,73344.39,0.0,0.0445,4e-05,6.43347]
[1779939452240,34.38,73344.39,0.0,0.0445,4e-05,6.43347]
[1779939452256,34.38,73344.39,0.0,0.0445,4e-05,6.43347]
[1779939452304,34.38,73344.39,0.0,0.0445,4e-05,6.43347]
[1779939452345,34.38,73344.39,0.0,0.0445,4e-05,6.43347]
[1779939452365,34.38,73344.39,0.0,0.0445,4e-05,6.43347]
[1779939452429,34.39,73347.05,0.0,0.04462,4e-05,6.44684]
[1779939453942,34.39,73347.05,0.0,0.04462,4e-05,6.44759]
[1779939453987,34.39,73347.05,0.0,0.04462,4e-05,6.44759]
[1779939454804,34.39,73347.05,0.0,0.04462,4e-05,6.44759]
[1779939454843,34.39,73347.05,0.0,0.04462,4e-05,6.44759]
[1779939454823,34.39,73346.6,0.0,0.04462,4e-05,6.44694]
[1779939455017,34.39,73346.6,0.0,0.04462,4e-05,6.44694]
[1779939458318,34.44,73346.39,0.0,0.04484,4e-05,6.47315]
[1779939458337,34.44,73346.39,0.0,0.04484,4e-05,6.47315]
[1779939458346,34.44,73351.64,0.0,0.04506,4e-05,6.49877]
[1779939461980,34.44,73351.36,0.0,0.04507,4e-05,6.49939]
[1779939462017,34.44,73351.36,0.0,0.04507,4e-05,6.49939]
[1779939462502,34.44,73354.91,0.0,0.04522,4e-05,6.51697]
[1779939464389,34.45,73354.91,0.0,0.04522,4e-05,6.51759]
[1779939464428,34.45,73396.44,0.0,0.04693,4e-05,6.71848]
[1779939465081,34.45,73396.44,0.0,0.04693,4e-05,6.71848]
[1779939465134,34.45,73396.44,0.0,0.04693,4e-05,6.71848]
[1779939465181,34.45,73396.44,0.0,0.04693,4e-05,6.71848]
[1779939465280,34.45,73398.34,0.0,0.04702,4e-05,6.72919]
[1779939468483,34.45,73390.42,0.0,0.04671,4e-05,6.6932]
[1779939468529,34.45,73390.42,0.0,0.04671,4e-05,6.6932]
[1779939468586,34.45,73390.42,0.0,0.04671,4e-05,6.6932]
[1779939468620,34.45,73390.42,0.0,0.04671,4e-05,6.6932]
[1779939468679,34.46,73379.33,0.0,0.04627,4e-05,6.64059]
[1779939469385,34.46,73379.33,0.0,0.04627,4e-05,6.64059]
[1779939469433,34.46,73379.33,0.0,0.04627,4e-05,6.64059]
[1779939469531,34.46,73378.18,0.0,0.04623,4e-05,6.63613]
[1779939474532,34.47,73377.91,0.0,0.04626,4e-05,6.63926]
[1779939480194,34.48,73379.91,0.0,0.0464,4e-05,6.65637]
[1779939482497,34.48,73391.39,0.0,0.0469,4e-05,6.71415]
[1779939483795,34.48,73391.39,0.0,0.0469,4e-05,6.71415]
[1779939485804,34.49,73396.31,0.0,0.04712,4e-05,6.74004]
[1779939489232,34.49,73406.25,0.0,0.04756,4e-05,6.79152]
[1779939491491,34.49,73394.58,0.0,0.04708,4e-05,6.73591]
[1779939494294,34.5,73376.54,0.0,0.04637,4e-05,6.65255]
[1779939499329,34.51,73369.15,0.0,0.04612,4e-05,6.62258]
[1779939504732,34.52,73373.43,0.0,0.04633,4e-05,6.64767]
[1779939505560,34.52,73372.31,0.0,0.0463,4e-05,6.64338]
[1779939505602,34.52,73372.31,0.0,0.0463,4e-05,6.64338]
[1779939505661,34.52,73353.43,0.0,0.04554,4e-05,6.55396]
[1779939508516,34.55,73348.72,0.0,0.04546,4e-05,6.54494]
[1779939508529,34.55,73348.72,0.0,0.04546,4e-05,6.54494]
[1779939508676,34.57,73358.16,0.0,0.04595,4e-05,6.60247]
[1779939514437,34.6,73365.56,0.0,0.04638,4e-05,6.65231]
[1779939518503,34.61,73356.67,0.0,0.04605,4e-05,6.61283]
[1779939518579,34.61,73356.67,0.0,0.04605,4e-05,6.61283]
[1779939518603,34.61,73356.67,0.0,0.04605,4e-05,6.61283]
[1779939518633,34.61,73356.67,0.0,0.04605,4e-05,6.61283]
[1779939518681,34.61,73371.14,0.0,0.04665,4e-05,6.68346]
[1779939519382,34.61,73371.14,0.0,0.04665,4e-05,6.68346]
[1779939519423,34.61,73371.14,0.0,0.04665,4e-05,6.68346]
[1779939519479,34.61,73371.14,0.0,0.04666,4e-05,6.68451]
[1779939522501,34.62,73381.8,0.0,0.04713,4e-05,6.73889]
[1779939523622,34.62,73381.8,0.0,0.04713,4e-05,6.73889]
[1779939524864,34.62,73369.53,0.0,0.04664,4e-05,6.68229]
[1779939525864,34.62,73353.57,0.0,0.046,4e-05,6.60664]
[1779939526422,34.62,73353.57,0.0,0.046,4e-05,6.60664]
[1779939526443,34.62,73353.57,0.0,0.046,4e-05,6.60664]
[1779939526553,34.62,73350.59,0.0,0.04588,4e-05,6.59239]
[1779939529412,34.63,73352.64,0.0,0.04597,4e-05,6.6038]
[1779939529552,34.63,73352.64,0.0,0.04598,4e-05,6.60427]
[1779939533343,34.63,73361.94,0.0,0.04637,4e-05,6.65022]
[1779939533590,34.63,73361.94,0.0,0.04637,4e-05,6.65062]
[1779939535951,34.63,73361.38,0.0,0.04635,4e-05,6.64831]
[1779939536610,34.63,73359.46,0.0,0.04628,4e-05,6.63985]
[1779939541647,34.64,73350.86,0.0,0.04597,4e-05,6.60321]
[1779939545676,34.65,73365.23,0.0,0.04659,4e-05,6.67637]
[1779939547529,34.65,73367.47,0.0,0.04669,4e-05,6.68812]
[1779939547690,34.65,73366.32,0.0,0.04666,4e-05,6.68352]
[1779939549547,34.65,73366.05,0.0,0.04665,4e-05,6.68318]
[1779939549705,34.66,73362.14,0.0,0.0465,4e-05,6.66532]
[1779939554740,34.66,73368.59,0.0,0.04681,4e-05,6.7013]
[1779939559781,34.67,73376.33,0.0,0.04718,4e-05,6.74425]
[1779939564775,34.68,73378.91,0.0,0.04731,4e-05,6.75947]
[1779939564811,34.68,73379.37,0.0,0.04733,4e-05,6.7626]
[1779939567832,34.69,73358.01,0.0,0.04648,4e-05,6.66223]
[1779939570894,34.69,73349.16,0.0,0.04613,4e-05,6.62112]
[1779939570964,34.69,73342.49,0.0,0.04586,4e-05,6.58977]
[1779939576904,34.69,73357.78,0.0,0.04649,4e-05,6.66296]
[1779939581939,34.7,73367.42,0.0,0.04691,4e-05,6.71174]
[1779939584963,34.7,73378.18,0.0,0.04737,4e-05,6.76626]
[1779939589997,34.71,73381.27,0.0,0.04754,4e-05,6.7852]
[1779939595050,34.72,73382.55,0.0,0.04762,4e-05,6.7954]
[1779939600262,34.72,73384.63,0.0,0.04774,4e-05,6.80866]
[1779939600300,34.72,73393.84,0.0,0.04813,4e-05,6.85432]
[1779939601985,34.72,73393.84,0.0,0.04813,4e-05,6.85432]
[1779939602073,34.73,73400.91,0.0,0.04844,4e-05,6.88962]
[1779939602228,34.73,73400.91,0.0,0.04844,4e-05,6.88962]
[1779939602316,34.73,73400.91,0.0,0.04844,4e-05,6.88962]
[1779939602649,34.73,73400.91,0.0,0.04844,4e-05,6.88962]
[1779939602674,34.73,73400.91,0.0,0.04844,4e-05,6.88962]
[1779939602721,34.73,73422.06,0.0,0.04934,4e-05,6.99443]
[1779939605444,34.73,73423.82,0.0,0.04943,4e-05,7.00407]
[1779939605506,34.73,73423.82,0.0,0.04943,4e-05,7.00407]
[1779939605604,34.73,73427.64,0.0,0.04959,4e-05,7.02353]
[1779939606658,34.73,73427.64,0.0,0.04959,4e-05,7.02353]
[1779939610649,34.73,73437.98,0.0,0.05005,4e-05,7.07643]
[1779939610658,34.73,73448.67,0.0,0.05052,4e-05,7.13011]
[1779939616197,34.74,73442.04,0.0,0.05025,4e-05,7.09868]
[1779939618772,34.74,73438.56,0.0,0.0501,4e-05,7.08167]
[1779939618920,34.74,73438.56,0.0,0.0501,4e-05,7.08167]
[1779939619020,34.74,73448.73,0.0,0.05055,4e-05,7.13279]
[1779939624212,34.74,73451.85,0.0,0.05069,4e-05,7.14963]
[1779939624319,34.74,73451.85,0.0,0.05069,4e-05,7.14963]
[1779939624737,34.74,73451.85,0.0,0.05069,4e-05,7.14963]
[1779939624781,34.74,73451.85,0.0,0.05069,4e-05,7.14963]
[1779939624868,34.74,73465.39,0.0,0.05129,4e-05,7.21735]
[1779939626137,34.74,73465.39,0.0,0.05128,4e-05,7.21689]
[1779939626163,34.74,73465.39,0.0,0.05128,4e-05,7.21689]
[1779939626698,34.74,73465.39,0.0,0.05128,4e-05,7.21689]
[1779939626725,34.74,73465.39,0.0,0.05128,4e-05,7.21689]
[1779939626813,34.74,73465.39,0.0,0.05128,4e-05,7.21689]
[1779939626849,34.74,73465.39,0.0,0.05128,4e-05,7.21689]
[1779939626915,34.74,73474.98,0.0,0.0517,4e-05,7.26482]
[1779939628734,34.74,73474.98,0.0,0.0517,4e-05,7.26429]
[1779939628760,34.74,73474.98,0.0,0.0517,4e-05,7.26429]
[1779939628855,34.74,73475.51,0.0,0.05172,4e-05,7.2671]
[1779939630575,34.73,73475.51,0.0,0.05172,4e-05,7.26656]
[1779939630593,34.73,73475.51,0.0,0.05172,4e-05,7.26656]
[1779939630662,34.73,73478.42,0.0,0.05184,4e-05,7.28074]
[1779939631277,34.73,73478.42,0.0,0.05184,4e-05,7.28074]
[1779939631307,34.73,73478.42,0.0,0.05184,4e-05,7.28074]
[1779939631533,34.73,73478.42,0.0,0.05184,4e-05,7.28074]
[1779939631577,34.73,73478.42,0.0,0.05184,4e-05,7.28074]
[1779939631627,34.73,73477.16,0.0,0.05176,4e-05,7.27085]
[1779939634325,34.73,73463.88,0.0,0.05116,4e-05,7.20268]
[1779939639359,34.73,73464.96,0.0,0.05119,4e-05,7.20543]
[1779939644778,34.72,73462.0,0.0,0.05104,4e-05,7.18866]
[1779939645805,34.72,73444.84,0.0,0.05028,4e-05,7.10176]
[1779939647399,34.72,73444.84,0.0,0.05028,4e-05,7.10145]
[1779939647486,34.72,73432.99,0.0,0.04976,4e-05,7.04212]
[1779939650236,34.72,73430.54,0.0,0.04965,4e-05,7.02957]
[1779939650447,34.72,73428.92,0.0,0.04958,4e-05,7.02135]
[1779939655484,34.72,73433.63,0.0,0.04978,4e-05,7.04386]
[1779939660518,34.72,73432.65,0.0,0.04972,4e-05,7.03785]
[1779939665553,34.71,73433.72,0.0,0.04976,4e-05,7.04202]
[1779939670602,34.71,73445.71,0.0,0.05029,4e-05,7.10251]
[1779939675638,34.72,73447.79,0.0,0.05038,4e-05,7.11376]
[1779939678658,34.72,73459.35,0.0,0.05089,4e-05,7.17218]
[1779939680699,34.72,73457.07,0.0,0.0508,4e-05,7.1608]
[1779939680734,34.72,73457.07,0.0,0.0508,4e-05,7.1608]
[1779939680837,34.72,73456.96,0.0,0.05079,4e-05,7.16036]
[1779939685364,34.72,73457.71,0.0,0.05083,4e-05,7.16452]
[1779939685381,34.72,73457.71,0.0,0.05083,4e-05,7.16452]
[1779939685708,34.72,73457.05,0.0,0.0508,4e-05,7.1613]
[1779939690744,34.72,73452.22,0.0,0.05059,4e-05,7.13754]
[1779939692141,34.72,73452.22,0.0,0.05059,4e-05,7.13754]
[1779939692181,34.72,73451.2,0.0,0.05053,4e-05,7.12964]
[1779939692757,34.72,73452.55,0.0,0.05059,4e-05,7.13601]
[1779939697798,34.71,73474.87,0.0,0.05155,4e-05,7.24627]
[1779939701820,34.71,73462.58,0.0,0.05099,4e-05,7.18263]
[1779939703835,34.71,73451.38,0.0,0.05049,4e-05,7.12548]
[1779939708873,34.71,73451.74,0.0,0.05049,4e-05,7.12544]
[1779939713910,34.7,73455.01,0.0,0.05062,4e-05,7.13989]
[1779939718945,34.7,73461.9,0.0,0.0509,4e-05,7.17235]
[1779939723981,34.7,73457.38,0.0,0.05068,4e-05,7.14724]
[1779939728025,34.69,73441.64,0.0,0.04998,4e-05,7.06684]
[1779939733042,34.69,73443.11,0.0,0.05003,4e-05,7.07273]
[1779939738080,34.69,73449.86,0.0,0.05033,4e-05,7.10713]
[1779939743116,34.69,73450.85,0.0,0.05038,4e-05,7.11313]
[1779939747601,34.69,73445.3,0.0,0.05014,4e-05,7.08477]
[1779939749603,34.69,73442.57,0.0,0.05001,4e-05,7.07064]
[1779939755201,34.69,73444.53,0.0,0.05007,4e-05,7.07663]
[1779939760235,34.69,73441.79,0.0,0.04997,4e-05,7.06486]
[1779939765269,34.7,73434.62,0.0,0.04968,4e-05,7.03121]
[1779939766720,34.7,73434.62,0.0,0.04968,4e-05,7.03121]
[1779939766761,34.7,73427.2,0.0,0.04936,4e-05,6.99481]
[1779939772319,34.7,73420.76,0.0,0.04911,4e-05,6.96572]
[1779939777354,34.71,73419.63,0.0,0.04908,4e-05,6.96238]
[1779939781151,34.71,73418.41,0.0,0.04904,4e-05,6.95723]
[1779939781224,34.71,73418.41,0.0,0.04904,4e-05,6.95723]
[1779939781183,34.71,73415.2,0.0,0.0489,4e-05,6.94184]
[1779939781402,34.71,73399.68,0.0,0.04825,4e-05,6.86562]
[1779939783084,34.71,73399.68,0.0,0.04825,4e-05,6.86562]
[1779939783142,34.71,73399.68,0.0,0.04825,4e-05,6.86562]
[1779939783166,34.71,73399.68,0.0,0.04825,4e-05,6.86562]
[1779939783193,34.71,73399.68,0.0,0.04825,4e-05,6.86562]
[1779939783184,34.71,73396.62,0.0,0.04812,4e-05,6.85102]
[1779939785542,34.71,73397.1,0.0,0.04814,4e-05,6.85331]
[1779939785595,34.71,73397.1,0.0,0.04814,4e-05,6.85331]
[1779939785642,34.71,73403.36,0.0,0.0484,4e-05,6.88379]
[1779939791472,34.71,73397.85,0.0,0.04816,4e-05,6.85601]
[1779939792468,34.71,73384.7,0.0,0.04761,4e-05,6.79182]
[1779939794076,34.71,73373.75,0.0,0.04716,4e-05,6.73882]
[1779939799520,34.71,73379.73,0.0,0.04741,4e-05,6.76835]
[1779939804556,34.71,73385.13,0.0,0.04766,4e-05,6.79772]
[1779939809590,34.72,73380.4,0.0,0.04749,4e-05,6.77785]
[1779939815403,34.72,73381.53,0.0,0.04753,4e-05,6.78141]
[1779939821675,34.72,73374.93,0.0,0.04726,4e-05,6.75031]
[1779939826709,34.72,73382.75,0.0,0.04759,4e-05,6.78892]
[1779939831892,34.72,73385.95,0.0,0.04773,4e-05,6.80496]
[1779939833573,34.73,73392.72,0.0,0.04802,4e-05,6.83805]
[1779939833912,34.73,73363.39,0.0,0.0468,4e-05,6.696]
[1779939834653,34.73,73363.39,0.0,0.0468,4e-05,6.696]
[1779939834801,34.73,73294.76,0.0,0.04404,4e-05,6.37084]
[1779939835431,34.73,73294.76,0.0,0.04404,4e-05,6.37084]
[1779939836054,34.73,73294.76,0.0,0.04404,4e-05,6.37084]
[1779939836150,34.73,73288.26,0.0,0.04379,4e-05,6.34086]
[1779939836497,34.73,73288.26,0.0,0.04379,4e-05,6.34086]
[1779939836612,34.73,73288.26,0.0,0.04379,4e-05,6.34086]
[1779939837086,34.73,73288.26,0.0,0.04379,4e-05,6.34086]
[1779939837113,34.73,73273.09,0.0,0.0432,4e-05,6.2709]
[1779939837543,34.73,73273.09,0.0,0.0432,4e-05,6.2709]
[1779939837588,34.73,73273.09,0.0,0.0432,4e-05,6.2709]
[1779939838591,34.73,73273.09,0.0,0.0432,4e-05,6.2709]
[1779939839035,34.73,73273.09,0.0,0.0432,4e-05,6.2709]
[1779939839063,34.73,73273.09,0.0,0.0432,4e-05,6.2709]
[1779939839342,34.75,73297.46,0.0,0.04424,4e-05,6.39438]
[1779939843392,34.76,73298.91,0.0,0.04438,4e-05,6.41099]
[1779939843452,34.76,73298.91,0.0,0.04438,4e-05,6.41099]
[1779939843492,34.76,73298.91,0.0,0.04438,4e-05,6.41099]
[1779939843524,34.76,73298.91,0.0,0.04438,4e-05,6.41099]
[1779939843922,34.77,73304.46,0.0,0.04462,4e-05,6.43892]
[1779939845327,34.77,73304.46,0.0,0.04462,4e-05,6.43892]
[1779939845367,34.77,73304.46,0.0,0.04462,4e-05,6.43892]
[1779939845933,34.77,73314.44,0.0,0.04503,4e-05,6.48768]
[1779939848235,34.77,73307.21,0.0,0.04475,4e-05,6.45433]
[1779939848297,34.77,73307.21,0.0,0.04475,4e-05,6.45433]
[1779939848369,34.77,73358.56,0.0,0.04683,4e-05,6.69906]
[1779939848471,34.77,73358.56,0.0,0.04683,4e-05,6.69906]
[1779939848515,34.77,73358.56,0.0,0.04683,4e-05,6.69906]
[1779939849235,34.77,73358.56,0.0,0.04683,4e-05,6.69906]
[1779939849276,34.77,73358.56,0.0,0.04683,4e-05,6.69906]
[1779939849293,34.79,73368.76,0.0,0.04731,4e-05,6.75536]
[1779939854795,34.79,73367.56,0.0,0.04727,4e-05,6.75043]
[1779939854841,34.79,73367.56,0.0,0.04727,4e-05,6.75043]
[1779939855012,34.79,73368.15,0.0,0.0473,4e-05,6.75342]
[1779939860061,34.79,73365.72,0.0,0.0472,4e-05,6.74235]
[1779939862062,34.79,73350.21,0.0,0.04656,4e-05,6.66803]
[1779939865359,34.79,73342.94,0.0,0.04627,4e-05,6.63377]
[1779939865396,34.79,73342.94,0.0,0.04627,4e-05,6.63377]
[1779939866090,34.79,73336.71,0.0,0.04603,4e-05,6.60468]
[1779939869111,34.79,73322.75,0.0,0.04547,4e-05,6.53956]
[1779939869849,34.79,73322.75,0.0,0.04547,4e-05,6.53956]
[1779939869911,34.79,73322.75,0.0,0.04547,4e-05,6.53956]
[1779939870123,34.79,73327.85,0.0,0.04568,4e-05,6.5642]
[1779939875344,34.8,73331.14,0.0,0.04581,4e-05,6.57873]
[1779939875377,34.8,73331.14,0.0,0.04581,4e-05,6.57873]
[1779939875492,34.8,73331.95,0.0,0.04585,4e-05,6.58298]
[1779939875512,34.8,73331.95,0.0,0.04585,4e-05,6.58298]
[1779939877849,34.8,73332.82,0.0,0.04589,4e-05,6.58789]
[1779939877925,34.8,73332.82,0.0,0.04589,4e-05,6.58789]
[1779939878181,34.8,73335.83,0.0,0.04601,4e-05,6.60259]
[1779939879230,34.8,73335.83,0.0,0.04601,4e-05,6.60259]
[1779939879304,34.8,73365.91,0.0,0.04725,4e-05,6.74719]
[1779939880861,34.8,73365.91,0.0,0.04725,4e-05,6.74746]
[1779939881048,34.8,73365.91,0.0,0.04725,4e-05,6.74746]
[1779939881114,34.8,73365.91,0.0,0.04725,4e-05,6.74746]
[1779939881257,34.8,73365.91,0.0,0.04725,4e-05,6.74746]
[1779939881272,34.8,73365.91,0.0,0.04725,4e-05,6.74746]
[1779939881333,34.8,73365.91,0.0,0.04725,4e-05,6.74746]
[1779939881418,34.8,73353.76,0.0,0.04676,4e-05,6.68959]
[1779939882372,34.8,73353.76,0.0,0.04676,4e-05,6.68959]
[1779939882423,34.8,73350.49,0.0,0.04662,4e-05,6.67405]
[1779939885583,34.8,73353.29,0.0,0.04674,4e-05,6.6882]
[1779939888448,34.81,73363.27,0.0,0.04716,4e-05,6.73679]
[1779939893526,34.81,73364.55,0.0,0.04722,4e-05,6.74387]
[1779939894413,34.81,73364.55,0.0,0.04722,4e-05,6.74387]
[1779939896440,34.81,73343.5,0.0,0.04636,4e-05,6.64325]
[1779939897268,34.81,73343.5,0.0,0.04636,4e-05,6.64325]
[1779939897311,34.81,73343.5,0.0,0.04636,4e-05,6.64325]
[1779939897354,34.81,73343.5,0.0,0.04636,4e-05,6.64325]
[1779939897434,34.81,73343.5,0.0,0.04636,4e-05,6.64325]
[1779939897361,34.81,73343.06,0.0,0.04635,4e-05,6.64136]
[1779939898361,34.81,73331.91,0.0,0.04589,4e-05,6.58849]
[1779939898731,34.81,73331.91,0.0,0.04589,4e-05,6.58849]
[1779939898762,34.81,73331.91,0.0,0.04589,4e-05,6.58849]
[1779939899369,34.81,73328.26,0.0,0.04575,4e-05,6.5715]
[1779939904405,34.81,73329.51,0.0,0.04582,4e-05,6.57927]
[1779939906418,34.81,73340.37,0.0,0.04626,4e-05,6.63169]
[1779939908433,34.81,73355.8,0.0,0.0469,4e-05,6.70611]
[1779939909440,34.82,73370.28,0.0,0.0475,4e-05,6.77612]
[1779939909477,34.82,73370.28,0.0,0.0475,4e-05,6.77612]
[1779939909508,34.82,73370.28,0.0,0.0475,4e-05,6.77612]
[1779939910448,34.82,73377.89,0.0,0.04782,4e-05,6.81306]
[1779939913493,34.82,73384.43,0.0,0.04809,4e-05,6.84476]
[1779939917253,34.81,73376.56,0.0,0.04776,4e-05,6.80635]
[1779939917344,34.81,73377.8,0.0,0.04781,4e-05,6.81241]
[1779939922548,34.82,73383.19,0.0,0.04804,4e-05,6.83868]
[1779939927589,34.81,73391.26,0.0,0.04837,4e-05,6.87786]
[1779939932627,34.81,73399.28,0.0,0.04869,4e-05,6.91388]
[1779939937660,34.81,73403.73,0.0,0.04887,4e-05,6.935]
[1779939938666,34.81,73414.26,0.0,0.04932,4e-05,6.98668]
[1779939943701,34.81,73423.05,0.0,0.04969,4e-05,7.02889]
[1779939948736,34.81,73430.75,0.0,0.05,4e-05,7.06547]
[1779939954315,34.8,73435.09,0.0,0.05018,4e-05,7.0856]
[1779939954399,34.8,73451.0,0.0,0.05087,4e-05,7.16429]
[1779939956338,34.8,73451.0,0.0,0.05087,4e-05,7.16429]
[1779939960428,34.8,73464.18,0.0,0.05142,4e-05,7.22743]
[1779939965856,34.79,73444.77,0.0,0.05054,4e-05,7.12654]
[1779939970893,34.79,73442.06,0.0,0.0504,4e-05,7.11136]
[1779939972909,34.79,73453.47,0.0,0.05089,4e-05,7.16767]
[1779939976097,34.78,73430.17,0.0,0.04986,4e-05,7.0495]
[1779939976553,34.78,73430.17,0.0,0.04986,4e-05,7.0495]
[1779939976937,34.78,73430.17,0.0,0.04986,4e-05,7.0495]
[1779939981972,34.78,73432.95,0.0,0.04997,4e-05,7.06139]
[1779939987007,34.78,73426.03,0.0,0.04965,4e-05,7.02547]
[1779939992041,34.77,73432.92,0.0,0.04992,4e-05,7.05512]
[1779939996082,34.77,73452.47,0.0,0.05076,4e-05,7.15127]
[1779940001116,34.77,73448.28,0.0,0.05055,4e-05,7.12786]
[1779940004275,34.77,73430.79,0.0,0.04978,4e-05,7.0395]
[1779940010179,34.76,73430.71,0.0,0.04976,4e-05,7.03728]
[1779940015214,34.76,73434.39,0.0,0.04991,4e-05,7.05394]
[1779940020251,34.76,73433.98,0.0,0.04987,4e-05,7.05024]
[1779940025284,34.75,73431.78,0.0,0.04976,4e-05,7.03764]
[1779940030320,34.75,73424.81,0.0,0.04945,4e-05,7.00145]
[1779940031211,34.75,73424.81,0.0,0.04945,4e-05,7.00145]
[1779940031981,34.75,73416.7,0.0,0.0491,4e-05,6.9611]
[1779940032103,34.75,73416.7,0.0,0.0491,4e-05,6.9611]
[1779940032358,34.75,73416.7,0.0,0.0491,4e-05,6.9611]
[1779940032397,34.75,73389.61,0.0,0.04795,4e-05,6.82808]
[1779940034344,34.75,73389.61,0.0,0.04795,4e-05,6.82801]
[1779940034392,34.75,73389.61,0.0,0.04795,4e-05,6.82801]
[1779940034415,34.75,73389.61,0.0,0.04795,4e-05,6.82801]
[1779940034467,34.75,73389.61,0.0,0.04795,4e-05,6.82801]
[1779940034493,34.75,73386.08,0.0,0.0478,4e-05,6.81083]
[1779940040452,34.75,73388.93,0.0,0.04792,4e-05,6.82487]
[1779940041903,34.75,73387.66,0.0,0.04787,4e-05,6.81872]
[1779940041925,34.75,73387.66,0.0,0.04787,4e-05,6.81872]
[1779940042532,34.75,73387.87,0.0,0.04788,4e-05,6.81979]
[1779940047697,34.75,73381.09,0.0,0.0476,4e-05,6.78723]
[1779940048423,34.75,73381.09,0.0,0.0476,4e-05,6.78723]
[1779940048492,34.75,73381.09,0.0,0.0476,4e-05,6.78723]
[1779940048581,34.75,73399.5,0.0,0.04837,4e-05,6.87716]
[1779940050800,34.75,73401.18,0.0,0.04844,4e-05,6.88535]
[1779940050842,34.75,73401.18,0.0,0.04844,4e-05,6.88535]
[1779940051532,34.75,73396.74,0.0,0.04824,4e-05,6.86072]
[1779940051736,34.75,73396.74,0.0,0.04824,4e-05,6.86072]
[1779940051779,34.75,73396.74,0.0,0.04824,4e-05,6.86072]
[1779940052547,34.75,73388.28,0.0,0.04788,4e-05,6.81944]
[1779940055133,34.75,73387.07,0.0,0.04783,4e-05,6.81369]
[1779940055164,34.75,73387.07,0.0,0.04783,4e-05,6.81369]
[1779940055562,34.75,73383.66,0.0,0.04769,4e-05,6.79719]
[1779940060597,34.75,73393.01,0.0,0.04809,4e-05,6.84309]
[1779940065641,34.75,73390.16,0.0,0.04797,4e-05,6.82939]
[1779940066272,34.75,73390.68,0.0,0.04799,4e-05,6.832]
[1779940066647,34.75,73370.76,0.0,0.04716,4e-05,6.73567]
[1779940067660,34.75,73334.44,0.0,0.04568,4e-05,6.5622]
[1779940068024,34.75,73334.44,0.0,0.04568,4e-05,6.5622]
[1779940068110,34.75,73334.44,0.0,0.04568,4e-05,6.5622]
[1779940068481,34.75,73334.44,0.0,0.04568,4e-05,6.5622]
[1779940068514,34.75,73334.44,0.0,0.04568,4e-05,6.5622]
[1779940068661,34.75,73323.11,0.0,0.04523,4e-05,6.50853]
[1779940071303,34.76,73326.84,0.0,0.04539,4e-05,6.52735]
[1779940071360,34.76,73326.84,0.0,0.04539,4e-05,6.52735]
[1779940071461,34.76,73328.57,0.0,0.04546,4e-05,6.53611]
[1779940077487,34.76,73334.94,0.0,0.04574,4e-05,6.56842]
[1779940077722,34.76,73337.29,0.0,0.04584,4e-05,6.58053]
[1779940077803,34.76,73337.29,0.0,0.04584,4e-05,6.58053]
[1779940078042,34.76,73353.0,0.0,0.04648,4e-05,6.65555]
[1779940079733,34.76,73353.0,0.0,0.04648,4e-05,6.65599]
[1779940079808,34.76,73353.0,0.0,0.04648,4e-05,6.65599]
[1779940079909,34.76,73367.24,0.0,0.04707,4e-05,6.72479]
[1779940081777,34.77,73366.15,0.0,0.04703,4e-05,6.72002]
[1779940081832,34.77,73366.15,0.0,0.04703,4e-05,6.72002]
[1779940081849,34.77,73373.32,0.0,0.04733,4e-05,6.75465]
[1779940085337,34.77,73379.88,0.0,0.0476,4e-05,6.78686]
[1779940085381,34.77,73379.88,0.0,0.0476,4e-05,6.78686]
[1779940085397,34.77,73378.24,0.0,0.04754,4e-05,6.7792]
[1779940091252,34.77,73370.85,0.0,0.04724,4e-05,6.74416]
[1779940097541,34.77,73383.66,0.0,0.04778,4e-05,6.80729]
[1779940102911,34.77,73378.38,0.0,0.04757,4e-05,6.78264]
[1779940107664,34.77,73366.43,0.0,0.04708,4e-05,6.72586]
[1779940109960,34.77,73379.72,0.0,0.04764,4e-05,6.79074]
[1779940114995,34.78,73376.33,0.0,0.04749,4e-05,6.77249]
[1779940117045,34.78,73388.07,0.0,0.04798,4e-05,6.82993]
[1779940122877,34.78,73395.61,0.0,0.0483,4e-05,6.86733]
[1779940125065,34.78,73376.72,0.0,0.04752,4e-05,6.77584]
[1779940127079,34.78,73366.68,0.0,0.0471,4e-05,6.72772]
[1779940130102,34.78,73381.14,0.0,0.04771,4e-05,6.79863]
[1779940135134,34.78,73382.82,0.0,0.04779,4e-05,6.80809]
[1779940140169,34.79,73379.94,0.0,0.04768,4e-05,6.79519]
[1779940142285,34.79,73390.44,0.0,0.04813,4e-05,6.8467]
[1779940144091,34.79,73390.44,0.0,0.04813,4e-05,6.84688]
[1779940144158,34.79,73390.44,0.0,0.04813,4e-05,6.84688]
[1779940144199,34.79,73392.25,0.0,0.04821,4e-05,6.85586]
[1779940146212,34.79,73402.43,0.0,0.04864,4e-05,6.90593]
[1779940149691,34.79,73404.34,0.0,0.04872,4e-05,6.91541]
[1779940149727,34.79,73404.34,0.0,0.04872,4e-05,6.91541]
[1779940149756,34.79,73406.67,0.0,0.04882,4e-05,6.9269]
[1779940152254,34.79,73395.19,0.0,0.04833,4e-05,6.87077]
[1779940157289,34.79,73395.29,0.0,0.04834,4e-05,6.87173]
[1779940162324,34.79,73397.74,0.0,0.04845,4e-05,6.88427]
[1779940167361,34.79,73392.04,0.0,0.04821,4e-05,6.85679]
[1779940169374,34.79,73404.31,0.0,0.04873,4e-05,6.917]
[1779940171387,34.79,73396.25,0.0,0.04838,4e-05,6.87472]
[1779940175420,34.79,73382.51,0.0,0.0478,4e-05,6.80826]
[1779940180451,34.79,73382.49,0.0,0.04781,4e-05,6.80914]
[1779940185486,34.8,73383.77,0.0,0.04787,4e-05,6.81637]
[1779940187890,34.8,73381.85,0.0,0.04779,4e-05,6.80724]
[1779940188027,34.8,73381.85,0.0,0.04779,4e-05,6.80724]
[1779940188573,34.8,73381.85,0.0,0.04779,4e-05,6.80724]
[1779940188615,34.8,73381.85,0.0,0.04779,4e-05,6.80724]
[1779940188716,34.8,73343.11,0.0,0.0462,4e-05,6.62154]
[1779940189500,34.8,73343.11,0.0,0.0462,4e-05,6.62154]
[1779940189537,34.8,73343.11,0.0,0.0462,4e-05,6.62154]
[1779940189598,34.8,73343.91,0.0,0.04624,4e-05,6.62536]
[1779940192865,34.8,73339.73,0.0,0.04608,4e-05,6.60691]
[1779940192901,34.8,73339.73,0.0,0.04608,4e-05,6.60691]
[1779940192904,34.8,73339.73,0.0,0.04608,4e-05,6.60691]
[1779940192934,34.8,73339.73,0.0,0.04608,4e-05,6.60691]
[1779940194505,34.8,73334.16,0.0,0.04586,4e-05,6.58092]
[1779940194540,34.8,73334.16,0.0,0.04586,4e-05,6.58092]
[1779940194592,34.8,73326.91,0.0,0.04557,4e-05,6.54707]
[1779940196759,34.8,73326.91,0.0,0.04558,4e-05,6.54767]
[1779940196800,34.8,73326.91,0.0,0.04558,4e-05,6.54767]
[1779940197522,34.8,73326.93,0.0,0.04558,4e-05,6.54838]
[1779940197540,34.8,73326.93,0.0,0.04558,4e-05,6.54838]
[1779940197808,34.8,73326.93,0.0,0.04558,4e-05,6.54838]
[1779940197611,34.81,73327.82,0.0,0.04562,4e-05,6.5532]
[1779940197836,34.81,73327.82,0.0,0.04562,4e-05,6.5532]
[1779940198618,34.81,73332.12,0.0,0.0458,4e-05,6.5742]
[1779940203654,34.81,73332.19,0.0,0.04583,4e-05,6.57731]
[1779940208687,34.82,73333.39,0.0,0.0459,4e-05,6.58562]
[1779940213722,34.82,73335.5,0.0,0.04601,4e-05,6.59811]
[1779940218762,34.83,73328.18,0.0,0.04573,4e-05,6.56577]
[1779940220772,34.83,73314.4,0.0,0.04519,4e-05,6.50171]
[1779940224339,34.83,73310.39,0.0,0.04505,4e-05,6.48475]
[1779940225286,34.83,73304.2,0.0,0.0448,4e-05,6.45631]
[1779940225623,34.83,73304.2,0.0,0.0448,4e-05,6.45631]
[1779940225820,34.83,73317.27,0.0,0.04533,4e-05,6.51781]
[1779940229845,34.84,73328.18,0.0,0.04579,4e-05,6.57282]
[1779940234543,34.84,73326.98,0.0,0.04574,4e-05,6.56584]
[1779940234576,34.84,73326.98,0.0,0.04574,4e-05,6.56584]
[1779940234603,34.84,73319.76,0.0,0.04545,4e-05,6.53217]
[1779940238406,34.84,73314.53,0.0,0.04526,4e-05,6.50921]
[1779940238431,34.84,73314.53,0.0,0.04526,4e-05,6.50921]
[1779940238649,34.85,73311.86,0.0,0.04516,4e-05,6.49785]
[1779940243946,34.85,73320.1,0.0,0.04552,4e-05,6.53959]
[1779940248981,34.86,73322.14,0.0,0.04562,4e-05,6.55177]
[1779940254016,34.86,73317.79,0.0,0.04547,4e-05,6.53376]
[1779940257235,34.86,73320.44,0.0,0.04558,4e-05,6.54725]
[1779940257294,34.86,73320.44,0.0,0.04558,4e-05,6.54725]
[1779940257351,34.86,73330.85,0.0,0.04601,4e-05,6.59703]
[1779940262645,34.87,73332.85,0.0,0.0461,4e-05,6.6081]
[1779940264124,34.87,73331.92,0.0,0.04607,4e-05,6.60446]
[1779940264148,34.87,73331.92,0.0,0.04607,4e-05,6.60446]
[1779940264196,34.87,73331.96,0.0,0.04608,4e-05,6.60506]
[1779940270135,34.87,73331.89,0.0,0.04609,4e-05,6.60718]
[1779940275011,34.88,73337.41,0.0,0.04633,4e-05,6.63511]
[1779940275087,34.88,73337.41,0.0,0.04633,4e-05,6.63511]
[1779940275177,34.88,73359.29,0.0,0.04723,4e-05,6.74036]
[1779940280209,34.88,73365.72,0.0,0.04751,4e-05,6.77225]
[1779940282383,34.88,73367.07,0.0,0.04756,4e-05,6.77893]
[1779940282400,34.88,73367.07,0.0,0.04756,4e-05,6.77893]
[1779940282473,34.88,73370.95,0.0,0.04773,4e-05,6.79785]
[1779940284705,34.88,73370.95,0.0,0.04773,4e-05,6.79798]
[1779940284846,34.88,73370.95,0.0,0.04773,4e-05,6.79798]
[1779940284720,34.88,73355.76,0.0,0.0471,4e-05,6.72482]
[1779940285269,34.88,73355.76,0.0,0.0471,4e-05,6.72496]
[1779940286275,34.88,73343.59,0.0,0.0466,4e-05,6.66684]
[1779940288460,34.88,73343.27,0.0,0.04659,4e-05,6.66565]
[1779940288491,34.88,73343.27,0.0,0.04659,4e-05,6.66565]
[1779940288538,34.88,73343.27,0.0,0.04659,4e-05,6.66565]
[1779940288591,34.88,73338.18,0.0,0.04639,4e-05,6.64168]
[1779940291312,34.88,73329.29,0.0,0.04602,4e-05,6.59769]
[1779940296346,34.89,73323.15,0.0,0.04579,4e-05,6.57092]
[1779940301382,34.89,73315.42,0.0,0.0455,4e-05,6.53684]
[1779940306416,34.9,73312.82,0.0,0.04542,4e-05,6.52727]
[1779940311453,34.9,73315.39,0.0,0.04555,4e-05,6.54195]
[1779940316487,34.91,73313.19,0.0,0.04548,4e-05,6.53411]
[1779940321522,34.91,73309.26,0.0,0.04535,4e-05,6.51815]
[1779940323765,34.91,73270.82,0.0,0.04384,4e-05,6.33978]
[1779940324382,34.91,73270.82,0.0,0.04384,4e-05,6.33978]
[1779940324488,34.91,73270.82,0.0,0.04384,4e-05,6.33978]
[1779940324917,34.91,73270.82,0.0,0.04384,4e-05,6.33978]
[1779940324547,34.92,73270.82,0.0,0.04385,4e-05,6.34042]
[1779940325027,34.92,73270.82,0.0,0.04385,4e-05,6.34042]
[1779940325182,34.92,73270.82,0.0,0.04385,4e-05,6.34042]
[1779940325254,34.92,73270.82,0.0,0.04385,4e-05,6.34042]
[1779940325553,34.92,73259.2,0.0,0.0434,4e-05,6.28759]
[1779940326755,34.92,73259.2,0.0,0.0434,4e-05,6.28759]
[1779940326780,34.92,73259.2,0.0,0.0434,4e-05,6.28759]
[1779940326823,34.92,73256.55,0.0,0.04331,4e-05,6.27718]
[1779940330588,34.92,73266.92,0.0,0.04374,4e-05,6.32756]
[1779940331933,34.92,73266.92,0.0,0.04374,4e-05,6.32756]
[1779940332327,34.93,73264.4,0.0,0.04365,4e-05,6.31674]
[1779940332616,34.93,73266.23,0.0,0.04373,4e-05,6.32602]
[1779940333049,34.93,73266.23,0.0,0.04373,4e-05,6.32602]
[1779940333613,34.93,73283.47,0.0,0.04441,4e-05,6.40678]
[1779940335027,34.93,73284.65,0.0,0.04446,4e-05,6.41295]
[1779940335383,34.93,73284.65,0.0,0.04446,4e-05,6.41295]
[1779940335490,34.93,73284.65,0.0,0.04446,4e-05,6.41295]
[1779940335626,34.93,73283.11,0.0,0.0444,4e-05,6.40644]
[1779940340661,34.94,73287.15,0.0,0.04459,4e-05,6.4286]
[1779940341275,34.94,73287.15,0.0,0.04459,4e-05,6.4286]
[1779940341301,34.94,73287.15,0.0,0.04459,4e-05,6.4286]
[1779940341461,34.94,73287.15,0.0,0.04459,4e-05,6.4286]
[1779940341535,34.94,73287.15,0.0,0.04459,4e-05,6.4286]
[1779940346708,34.95,73296.25,0.0,0.04498,4e-05,6.47509]
[1779940347116,34.95,73296.25,0.0,0.04498,4e-05,6.47509]
[1779940347156,34.95,73296.25,0.0,0.04498,4e-05,6.47509]
[1779940347322,34.95,73296.25,0.0,0.04498,4e-05,6.47509]
[1779940347364,34.95,73296.25,0.0,0.04498,4e-05,6.47509]
[1779940352613,34.95,73290.34,0.0,0.04476,4e-05,6.44744]
[1779940352646,34.95,73290.34,0.0,0.04476,4e-05,6.44744]
[1779940352762,34.95,73290.34,0.0,0.04476,4e-05,6.44744]
[1779940352810,34.95,73290.34,0.0,0.04476,4e-05,6.44744]
[1779940358810,34.96,73272.7,0.0,0.04411,4e-05,6.37055]
[1779940359923,34.96,73272.7,0.0,0.04411,4e-05,6.37055]
[1779940359954,34.96,73272.7,0.0,0.04411,4e-05,6.37055]
[1779940359984,34.96,73281.36,0.0,0.04445,4e-05,6.41148]
[1779940360093,34.96,73281.36,0.0,0.04445,4e-05,6.41148]
[1779940360123,34.96,73281.36,0.0,0.04445,4e-05,6.41148]
[1779940360823,34.96,73281.36,0.0,0.04446,4e-05,6.41213]
[1779940363474,34.96,73285.16,0.0,0.04462,4e-05,6.4311]
[1779940363747,34.96,73285.16,0.0,0.04462,4e-05,6.4311]
[1779940363849,34.96,73317.8,0.0,0.04592,4e-05,6.58448]
[1779940365354,34.97,73318.26,0.0,0.04595,4e-05,6.58761]
[1779940365419,34.97,73318.26,0.0,0.04595,4e-05,6.58761]
[1779940365862,34.97,73329.76,0.0,0.04642,4e-05,6.64251]
[1779940367530,34.97,73331.81,0.0,0.0465,4e-05,6.65255]
[1779940367565,34.97,73331.81,0.0,0.0465,4e-05,6.65255]
[1779940367877,34.97,73331.78,0.0,0.0465,4e-05,6.65269]
[1779940368501,34.97,73331.78,0.0,0.0465,4e-05,6.65269]
[1779940368532,34.97,73331.78,0.0,0.0465,4e-05,6.65269]
[1779940368884,34.97,73333.81,0.0,0.04659,4e-05,6.66264]
[1779940372465,34.97,73330.22,0.0,0.04645,4e-05,6.64644]
[1779940372534,34.97,73330.22,0.0,0.04645,4e-05,6.64644]
[1779940372921,34.97,73296.03,0.0,0.04508,4e-05,6.48488]
[1779940374926,34.97,73252.36,0.0,0.04337,4e-05,6.28259]
[1779940375407,34.97,73252.36,0.0,0.04337,4e-05,6.28259]
[1779940375848,34.97,73252.36,0.0,0.04337,4e-05,6.28259]
[1779940375908,34.97,73252.36,0.0,0.04337,4e-05,6.28259]
[1779940375948,34.97,73252.36,0.0,0.04337,4e-05,6.28259]
[1779940376050,34.97,73255.78,0.0,0.04351,4e-05,6.29902]
[1779940381996,34.98,73260.34,0.0,0.04371,4e-05,6.32346]
[1779940384325,34.98,73262.69,0.0,0.04382,4e-05,6.33585]
[1779940385142,34.98,73265.95,0.0,0.04394,4e-05,6.35091]
[1779940386025,34.98,73289.31,0.0,0.04487,4e-05,6.46087]
[1779940386478,34.98,73289.31,0.0,0.04487,4e-05,6.46087]
[1779940387033,34.99,73296.15,0.0,0.04515,4e-05,6.49343]
[1779940387422,34.99,73296.15,0.0,0.04515,4e-05,6.49343]
[1779940388302,34.99,73297.74,0.0,0.04522,4e-05,6.50142]
[1779940388369,34.99,73297.74,0.0,0.04522,4e-05,6.50142]
[1779940389046,34.99,73297.6,0.0,0.04522,4e-05,6.50128]
[1779940392845,34.99,73296.78,0.0,0.0452,4e-05,6.49898]
[1779940393011,34.99,73296.78,0.0,0.0452,4e-05,6.49898]
[1779940393426,34.99,73258.83,0.0,0.04371,4e-05,6.32302]
[1779940394470,34.99,73258.83,0.0,0.04371,4e-05,6.32302]
[1779940394797,34.99,73258.83,0.0,0.04371,4e-05,6.32302]
[1779940394900,34.99,73205.71,0.0,0.0417,4e-05,6.08205]
[1779940396368,34.99,73205.71,0.0,0.0417,4e-05,6.08205]
[1779940396580,34.99,73205.71,0.0,0.0417,4e-05,6.08205]
[1779940396659,34.99,73205.71,0.0,0.0417,4e-05,6.08205]
[1779940396830,34.99,73205.71,0.0,0.0417,4e-05,6.08205]
[1779940396965,34.99,73205.71,0.0,0.0417,4e-05,6.08205]
[1779940397067,35.01,73239.27,0.0,0.04303,4e-05,6.24181]
[1779940397761,35.01,73239.27,0.0,0.04303,4e-05,6.24181]
[1779940397791,35.01,73239.27,0.0,0.04303,4e-05,6.24181]
[1779940397862,35.01,73238.96,0.0,0.04302,4e-05,6.24085]
[1779940399865,35.01,73236.98,0.0,0.04296,4e-05,6.23272]
[1779940400055,35.01,73236.98,0.0,0.04296,4e-05,6.23272]
[1779940400323,35.01,73242.68,0.0,0.04318,4e-05,6.2597]
[1779940401848,35.01,73242.68,0.0,0.04318,4e-05,6.2597]
[1779940401936,35.01,73169.35,0.0,0.04046,4e-05,5.93189]
[1779940402215,35.01,73169.35,0.0,0.04046,4e-05,5.93189]
[1779940402708,35.01,73169.35,0.0,0.04046,4e-05,5.93189]
[1779940402927,35.01,73169.35,0.0,0.04046,4e-05,5.93189]
[1779940403015,35.04,73170.95,0.0,0.04063,4e-05,5.95265]
[1779940404266,35.07,73182.06,0.0,0.04115,4e-05,6.01533]
[1779940406068,35.07,73182.06,0.0,0.04115,4e-05,6.01533]
[1779940406115,35.07,73182.06,0.0,0.04115,4e-05,6.01533]
[1779940405273,35.09,73192.95,0.0,0.04166,4e-05,6.07636]
[1779940406282,35.11,73197.22,0.0,0.04192,4e-05,6.108]
[1779940408300,35.12,73209.0,0.0,0.04238,4e-05,6.16314]
[1779940411810,35.12,73193.9,0.0,0.04183,4e-05,6.09561]
[1779940414069,35.13,73193.9,0.0,0.04184,4e-05,6.0967]
[1779940417318,35.17,73177.85,0.0,0.04144,4e-05,6.04869]
[1779940418416,35.21,73179.82,0.0,0.04171,4e-05,6.08058]
[1779940418452,35.21,73179.82,0.0,0.04171,4e-05,6.08058]
[1779940418495,35.21,73170.75,0.0,0.04137,4e-05,6.04017]
[1779940421862,35.28,73171.5,0.0,0.04169,4e-05,6.07726]
[1779940421920,35.28,73171.5,0.0,0.04169,4e-05,6.07726]
[1779940421932,35.3,73168.42,0.0,0.04166,4e-05,6.07437]
[1779940425730,35.36,73170.6,0.0,0.04202,4e-05,6.11649]
[1779940426433,35.36,73193.95,0.0,0.04291,4e-05,6.22336]
[1779940428781,35.37,73193.95,0.0,0.04292,4e-05,6.22424]
[1779940428826,35.37,73200.61,0.0,0.04318,4e-05,6.2552]
[1779940433068,35.37,73213.82,0.0,0.04371,4e-05,6.31852]
[1779940438453,35.39,73213.77,0.0,0.0438,4e-05,6.32885]
[1779940441027,35.4,73193.09,0.0,0.04303,4e-05,6.23703]
[1779940446577,35.41,73197.75,0.0,0.04325,4e-05,6.2628]
[1779940451619,35.41,73193.04,0.0,0.0431,4e-05,6.24538]
[1779940453807,35.41,73193.04,0.0,0.04311,4e-05,6.24617]
[1779940453851,35.41,73193.04,0.0,0.04311,4e-05,6.24617]
[1779940453925,35.42,73186.26,0.0,0.04286,4e-05,6.21635]
[1779940455169,35.42,73186.26,0.0,0.04286,4e-05,6.21635]
[1779940455195,35.42,73186.26,0.0,0.04286,4e-05,6.21715]
[1779940455795,35.42,73182.11,0.0,0.04272,4e-05,6.1993]
[1779940460458,35.43,73176.2,0.0,0.04252,4e-05,6.1763]
[1779940460601,35.43,73176.2,0.0,0.04252,4e-05,6.1763]
[1779940460662,35.43,73176.2,0.0,0.04252,4e-05,6.1763]
[1779940460702,35.43,73176.2,0.0,0.04252,4e-05,6.1763]
[1779940460768,35.43,73176.2,0.0,0.04252,4e-05,6.1763]
[1779940460836,35.43,73165.19,0.0,0.04212,4e-05,6.12795]
[1779940462435,35.43,73165.19,0.0,0.04213,4e-05,6.12888]
[1779940462462,35.43,73165.19,0.0,0.04213,4e-05,6.12888]
[1779940462889,35.43,73165.19,0.0,0.04213,4e-05,6.12888]
[1779940462919,35.43,73165.19,0.0,0.04213,4e-05,6.12888]
[1779940462966,35.43,73165.19,0.0,0.04213,4e-05,6.12888]
[1779940463050,35.43,73165.19,0.0,0.04213,4e-05,6.12888]
[1779940463065,35.43,73167.49,0.0,0.04222,4e-05,6.14015]
[1779940467586,35.46,73169.07,0.0,0.04239,4e-05,6.15992]
[1779940467615,35.46,73169.07,0.0,0.04239,4e-05,6.15992]
[1779940472774,35.47,73176.82,0.0,0.04271,4e-05,6.19758]
[1779940474787,35.47,73166.22,0.0,0.04233,4e-05,6.15191]
[1779940479826,35.54,73166.52,0.0,0.04267,4e-05,6.19243]
[1779940480519,35.54,73166.52,0.0,0.04267,4e-05,6.19243]
[1779940480547,35.54,73166.52,0.0,0.04267,4e-05,6.19243]
[1779940480954,35.54,73166.52,0.0,0.04267,4e-05,6.19243]
[1779940481014,35.54,73166.52,0.0,0.04267,4e-05,6.19243]
[1779940481089,35.55,73166.13,0.0,0.04267,4e-05,6.19156]
[1779940481979,35.55,73166.13,0.0,0.04267,4e-05,6.19156]
[1779940482040,35.55,73166.13,0.0,0.04267,4e-05,6.19156]
[1779940482068,35.55,73165.83,0.0,0.04266,4e-05,6.191]
[1779940484196,35.55,73165.83,0.0,0.04267,4e-05,6.19187]
[1779940484218,35.55,73165.83,0.0,0.04267,4e-05,6.19187]
[1779940484860,35.55,73169.3,0.0,0.04281,4e-05,6.20914]
[1779940485730,35.55,73169.3,0.0,0.04281,4e-05,6.20914]
[1779940485772,35.55,73169.3,0.0,0.04281,4e-05,6.20914]
[1779940485867,35.55,73169.49,0.0,0.04283,4e-05,6.21082]
[1779940487041,35.55,73169.49,0.0,0.04283,4e-05,6.21082]
[1779940487105,35.55,73169.49,0.0,0.04283,4e-05,6.21082]
[1779940487133,35.55,73169.49,0.0,0.04283,4e-05,6.21082]
[1779940487159,35.55,73169.49,0.0,0.04283,4e-05,6.21082]
[1779940487196,35.56,73169.33,0.0,0.04283,4e-05,6.21094]
[1779940488666,35.56,73169.33,0.0,0.04284,4e-05,6.21177]
[1779940488701,35.56,73169.33,0.0,0.04284,4e-05,6.21177]
[1779940488904,35.56,73160.65,0.0,0.04252,4e-05,6.17374]
[1779940492875,35.56,73159.29,0.0,0.04249,4e-05,6.17034]
[1779940492911,35.56,73159.29,0.0,0.04249,4e-05,6.17034]
[1779940492942,35.57,73153.14,0.0,0.04227,4e-05,6.1438]
[1779940493796,35.57,73153.14,0.0,0.04227,4e-05,6.1438]
[1779940494389,35.57,73152.84,0.0,0.04227,4e-05,6.14337]
[1779940494950,35.58,73131.63,0.0,0.04156,4e-05,6.05852]
[1779940496739,35.6,73131.63,0.0,0.04164,4e-05,6.0683]
[1779940498400,35.64,73128.37,0.0,0.0417,4e-05,6.07454]
[1779940498471,35.64,73128.37,0.0,0.0417,4e-05,6.07454]
[1779940498978,35.66,73132.01,0.0,0.04192,4e-05,6.10086]
[1779940499984,35.67,73146.43,0.0,0.04249,4e-05,6.16938]
[1779940502006,35.68,73157.18,0.0,0.04293,4e-05,6.22156]
[1779940505509,35.68,73154.62,0.0,0.04285,4e-05,6.21148]
[1779940505550,35.68,73154.62,0.0,0.04285,4e-05,6.21148]
[1779940505605,35.68,73154.62,0.0,0.04285,4e-05,6.21148]
[1779940505681,35.68,73154.62,0.0,0.04285,4e-05,6.21148]
[1779940506031,35.68,73149.28,0.0,0.04265,4e-05,6.18842]
[1779940507628,35.69,73140.1,0.0,0.04232,4e-05,6.14838]
[1779940507666,35.69,73140.1,0.0,0.04232,4e-05,6.14838]
[1779940508044,35.69,73150.49,0.0,0.04274,4e-05,6.19821]
[1779940512546,35.7,73142.76,0.0,0.04247,4e-05,6.16595]
[1779940512675,35.7,73142.76,0.0,0.04247,4e-05,6.16595]
[1779940513090,35.7,73139.87,0.0,0.04237,4e-05,6.15396]
[1779940514096,35.7,73121.21,0.0,0.04169,4e-05,6.07228]
[1779940514380,35.7,73121.21,0.0,0.04169,4e-05,6.07228]
[1779940515112,35.7,73097.61,0.0,0.04083,4e-05,5.9689]
[1779940515502,35.7,73097.61,0.0,0.04083,4e-05,5.9689]
[1779940515519,35.7,73097.61,0.0,0.04083,4e-05,5.9689]
[1779940516142,35.7,73097.61,0.0,0.04083,4e-05,5.96898]
[1779940517435,35.7,73100.79,0.0,0.04094,4e-05,5.98301]
[1779940519410,35.7,73108.01,0.0,0.04121,4e-05,6.0148]
[1779940519497,35.7,73108.01,0.0,0.04121,4e-05,6.0148]
[1779940520155,35.7,73113.59,0.0,0.04141,4e-05,6.03937]
[1779940521104,35.7,73113.59,0.0,0.04141,4e-05,6.03937]
[1779940521137,35.7,73113.59,0.0,0.04141,4e-05,6.03937]
[1779940521269,35.71,73118.47,0.0,0.04164,4e-05,6.06629]
[1779940525160,35.75,73122.32,0.0,0.04195,4e-05,6.10326]
[1779940525200,35.75,73122.32,0.0,0.04195,4e-05,6.10326]
[1779940525242,35.77,73140.51,0.0,0.0427,4e-05,6.19351]
[1779940528211,35.79,73128.74,0.0,0.04235,4e-05,6.15129]
[1779940530241,35.82,73111.81,0.0,0.04187,4e-05,6.09377]
[1779940532241,35.84,73104.23,0.0,0.04166,4e-05,6.06754]
[1779940536269,35.85,73088.89,0.0,0.04114,4e-05,6.00443]
[1779940541304,35.97,73092.61,0.0,0.0418,4e-05,6.08252]
[1779940544325,35.97,73103.16,0.0,0.04221,4e-05,6.13153]
[1779940547345,35.98,73085.53,0.0,0.04162,4e-05,6.06039]
[1779940552380,36.01,73095.65,0.0,0.04209,4e-05,6.1172]
[1779940554194,36.01,73095.65,0.0,0.04209,4e-05,6.1172]
[1779940554267,36.01,73095.65,0.0,0.04209,4e-05,6.1172]
[1779940554280,36.01,73097.52,0.0,0.04217,4e-05,6.12634]
[1779940556412,36.01,73108.16,0.0,0.04258,4e-05,6.17532]
[1779940559455,36.02,73119.2,0.0,0.04301,4e-05,6.22655]
[1779940560538,36.02,73119.2,0.0,0.04301,4e-05,6.22655]
[1779940562883,36.02,73117.85,0.0,0.04296,4e-05,6.22141]
[1779940563461,36.02,73117.85,0.0,0.04296,4e-05,6.22141]
[1779940563633,36.02,73110.84,0.0,0.04271,4e-05,6.19109]
[1779940563722,36.02,73105.46,0.0,0.04251,4e-05,6.16763]
[1779940564475,36.02,73105.46,0.0,0.04251,4e-05,6.16763]
[1779940564531,36.02,73105.46,0.0,0.04251,4e-05,6.16763]
[1779940564548,36.02,73105.6,0.0,0.04252,4e-05,6.16859]
[1779940565970,36.02,73105.6,0.0,0.04252,4e-05,6.16859]
[1779940566025,36.02,73105.6,0.0,0.04252,4e-05,6.16859]
[1779940566047,36.02,73108.67,0.0,0.04264,4e-05,6.18298]
[1779940567491,36.03,73108.67,0.0,0.04264,4e-05,6.1833]
[1779940567539,36.03,73108.67,0.0,0.04264,4e-05,6.1833]
[1779940567556,36.03,73088.79,0.0,0.04192,4e-05,6.09628]
[1779940570154,36.03,73088.79,0.0,0.04192,4e-05,6.09675]
[1779940570191,36.03,73088.79,0.0,0.04192,4e-05,6.09675]
[1779940572048,36.03,73090.77,0.0,0.04201,4e-05,6.10678]
[1779940572221,36.03,73090.77,0.0,0.04201,4e-05,6.10678]
[1779940572299,36.03,73082.9,0.0,0.04172,4e-05,6.07235]
[1779940573525,36.03,73082.9,0.0,0.04173,4e-05,6.07333]
[1779940573548,36.03,73082.9,0.0,0.04173,4e-05,6.07333]
[1779940574406,36.03,73082.9,0.0,0.04173,4e-05,6.07333]
[1779940573627,36.03,73055.84,0.0,0.04076,4e-05,5.95702]
[1779940574792,36.03,73055.84,0.0,0.04076,4e-05,5.95702]
[1779940574899,36.04,73050.4,0.0,0.04058,4e-05,5.93475]
[1779940576740,36.04,73050.4,0.0,0.04058,4e-05,5.93475]
[1779940576764,36.05,73074.65,0.0,0.04151,4e-05,6.04765]
[1779940579268,36.05,73074.65,0.0,0.04152,4e-05,6.04817]
[1779940579305,36.05,73081.24,0.0,0.04176,4e-05,6.07725]
[1779940580852,36.05,73081.24,0.0,0.04177,4e-05,6.07772]
[1779940580915,36.06,73053.15,0.0,0.04076,4e-05,5.95649]
[1779940583631,36.06,73068.78,0.0,0.04134,4e-05,6.02684]
[1779940585644,36.09,73044.89,0.0,0.0406,4e-05,5.93639]
[1779940591415,36.14,73048.06,0.0,0.04092,4e-05,5.97444]
[1779940595367,36.14,73052.02,0.0,0.04108,4e-05,5.9936]
[1779940595422,36.14,73052.02,0.0,0.04108,4e-05,5.9936]
[1779940595437,36.14,73052.57,0.0,0.0411,4e-05,5.99599]
[1779940596828,36.14,73052.57,0.0,0.0411,4e-05,5.996]
[1779940596856,36.14,73052.57,0.0,0.0411,4e-05,5.996]
[1779940596904,36.14,73046.89,0.0,0.0409,4e-05,5.97157]
[1779940600010,36.15,73047.74,0.0,0.04094,4e-05,5.97736]
[1779940600065,36.15,73047.74,0.0,0.04094,4e-05,5.97736]
[1779940600149,36.15,73046.67,0.0,0.04092,4e-05,5.97381]
[1779940601341,36.15,73046.67,0.0,0.04092,4e-05,5.97381]
[1779940601413,36.15,73046.67,0.0,0.04092,4e-05,5.97381]
[1779940601764,36.15,73044.08,0.0,0.04084,4e-05,5.96479]
[1779940602901,36.15,73044.08,0.0,0.04084,4e-05,5.96479]
[1779940602944,36.15,73044.08,0.0,0.04084,4e-05,5.96479]
[1779940602981,36.16,73027.48,0.0,0.04026,4e-05,5.89481]
[1779940608102,36.16,73028.38,0.0,0.04032,4e-05,5.90185]
[1779940608127,36.16,73028.38,0.0,0.04032,4e-05,5.90185]
[1779940608192,36.16,73021.7,0.0,0.04009,4e-05,5.87352]
[1779940613867,36.18,73012.72,0.0,0.03986,3e-05,5.84589]
[1779940614950,36.18,73012.72,0.0,0.03986,3e-05,5.84589]
[1779940614995,36.18,73012.72,0.0,0.03986,3e-05,5.84589]
[1779940615093,36.18,73012.59,0.0,0.03986,3e-05,5.84558]
[1779940615807,36.18,73012.59,0.0,0.03986,3e-05,5.84558]
[1779940615900,36.18,73012.59,0.0,0.03986,3e-05,5.84558]
[1779940615920,36.18,73012.37,0.0,0.03985,3e-05,5.84489]
[1779940620925,36.19,73001.56,0.0,0.03949,3e-05,5.80047]
[1779940623702,36.2,72995.1,0.0,0.0393,3e-05,5.77746]
[1779940623768,36.2,72995.1,0.0,0.0393,3e-05,5.77746]
[1779940624332,36.2,72995.1,0.0,0.0393,3e-05,5.77746]
[1779940624425,36.2,72995.1,0.0,0.0393,3e-05,5.77746]
[1779940624410,36.21,73024.02,0.0,0.04038,4e-05,5.90838]
[1779940625626,36.23,73024.12,0.0,0.04044,4e-05,5.9161]
[1779940625694,36.23,73024.12,0.0,0.04044,4e-05,5.9161]
[1779940625722,36.23,73024.12,0.0,0.04044,4e-05,5.9161]
[1779940625741,36.23,73024.12,0.0,0.04044,4e-05,5.9161]
[1779940625841,36.23,73024.12,0.0,0.04044,4e-05,5.9161]
[1779940625919,36.23,73024.12,0.0,0.04044,4e-05,5.9161]
[1779940626026,36.24,73051.6,0.0,0.04148,4e-05,6.04044]
[1779940629743,36.24,73053.39,0.0,0.04155,4e-05,6.04951]
[1779940629785,36.24,73053.39,0.0,0.04155,4e-05,6.04951]
[1779940630014,36.24,73062.91,0.0,0.0419,4e-05,6.09124]
[1779940635043,36.25,73065.82,0.0,0.04203,4e-05,6.10752]
[1779940637060,36.25,73078.83,0.0,0.04252,4e-05,6.16599]
[1779940641794,36.26,73074.77,0.0,0.0424,4e-05,6.15113]
[1779940641841,36.26,73074.77,0.0,0.0424,4e-05,6.15113]
[1779940642098,36.26,73075.75,0.0,0.04244,4e-05,6.15619]
[1779940643100,36.26,73063.26,0.0,0.04199,4e-05,6.10239]
[1779940643749,36.26,73063.26,0.0,0.04199,4e-05,6.10239]
[1779940643786,36.26,73063.26,0.0,0.04199,4e-05,6.10239]
[1779940644107,36.26,73059.11,0.0,0.04185,4e-05,6.08517]
[1779940644600,36.26,73059.11,0.0,0.04185,4e-05,6.08517]
[1779940644662,36.26,73059.11,0.0,0.04185,4e-05,6.08517]
[1779940645118,36.26,73059.08,0.0,0.04186,4e-05,6.08591]
[1779940650150,36.27,73055.38,0.0,0.04176,4e-05,6.07394]
[1779940650805,36.27,73055.38,0.0,0.04176,4e-05,6.07394]
[1779940650847,36.27,73055.38,0.0,0.04176,4e-05,6.07394]
[1779940651157,36.27,73052.09,0.0,0.04163,4e-05,6.05782]
[1779940655185,36.28,73066.75,0.0,0.04219,4e-05,6.12492]
[1779940657211,36.28,73091.71,0.0,0.04312,4e-05,6.23591]
[1779940659784,36.28,73099.34,0.0,0.04341,4e-05,6.27087]
[1779940659847,36.28,73099.34,0.0,0.04341,4e-05,6.27087]
[1779940660260,36.29,73102.62,0.0,0.04354,4e-05,6.28591]
[1779940661398,36.29,73102.62,0.0,0.04354,4e-05,6.28591]
[1779940661477,36.29,73102.62,0.0,0.04354,4e-05,6.28591]
[1779940661509,36.29,73113.56,0.0,0.04396,4e-05,6.33551]
[1779940667285,36.29,73115.39,0.0,0.04404,4e-05,6.3458]
[1779940670164,36.29,73121.42,0.0,0.04428,4e-05,6.37359]
[1779940670190,36.29,73121.42,0.0,0.04428,4e-05,6.37359]
[1779940670304,36.29,73124.43,0.0,0.0444,4e-05,6.38747]
[1779940671011,36.29,73124.43,0.0,0.0444,4e-05,6.38747]
[1779940671058,36.29,73124.43,0.0,0.0444,4e-05,6.38747]
[1779940671312,36.29,73127.46,0.0,0.04451,4e-05,6.40144]
[1779940676349,36.3,73122.26,0.0,0.04433,4e-05,6.37998]
[1779940678362,36.3,73112.03,0.0,0.04395,4e-05,6.33511]
[1779940681394,36.3,73096.59,0.0,0.04339,4e-05,6.268]
[1779940682459,36.3,73096.59,0.0,0.04339,4e-05,6.268]
[1779940682526,36.3,73096.59,0.0,0.04339,4e-05,6.268]
[1779940682562,36.3,73058.88,0.0,0.04201,4e-05,6.10307]
[1779940684440,36.31,73069.25,0.0,0.0424,4e-05,6.14989]
[1779940685424,36.31,73079.48,0.0,0.04278,4e-05,6.19553]
[1779940686430,36.31,73089.66,0.0,0.04316,4e-05,6.24108]
[1779940687671,36.31,73097.2,0.0,0.04345,4e-05,6.27506]
[1779940688480,36.31,73097.2,0.0,0.04345,4e-05,6.27506]
[1779940688505,36.31,73097.2,0.0,0.04345,4e-05,6.27506]
[1779940688484,36.31,73103.02,0.0,0.04368,4e-05,6.30208]
[1779940690514,36.31,73103.02,0.0,0.04368,4e-05,6.30208]
[1779940690540,36.31,73103.02,0.0,0.04368,4e-05,6.30208]
[1779940691553,36.31,73101.64,0.0,0.04363,4e-05,6.2965]
[1779940691572,36.31,73101.64,0.0,0.04363,4e-05,6.2965]
[1779940691650,36.32,73107.46,0.0,0.04386,4e-05,6.32349]
[1779940691664,36.32,73107.46,0.0,0.04386,4e-05,6.32349]
[1779940692474,36.32,73107.45,0.0,0.04386,4e-05,6.32345]
[1779940694488,36.32,73120.93,0.0,0.04437,4e-05,6.38464]
[1779940695301,36.32,73120.93,0.0,0.04437,4e-05,6.38464]
[1779940695336,36.32,73120.93,0.0,0.04437,4e-05,6.38464]
[1779940695494,36.32,73129.06,0.0,0.04469,4e-05,6.42154]
[1779940700530,36.32,73135.35,0.0,0.04494,4e-05,6.45181]
[1779940705566,36.33,73133.44,0.0,0.04488,4e-05,6.44451]
[1779940709593,36.33,73144.83,0.0,0.04533,4e-05,6.4969]
[1779940713027,36.33,73160.19,0.0,0.04591,4e-05,6.56439]
[1779940715641,36.33,73145.07,0.0,0.04533,4e-05,6.49617]
[1779940717865,36.33,73155.31,0.0,0.04573,4e-05,6.54314]
[1779940720083,36.33,73168.18,0.0,0.04623,4e-05,6.60213]
[1779940721691,36.33,73183.17,0.0,0.04682,4e-05,6.67102]
[1779940726718,36.33,73188.22,0.0,0.04702,4e-05,6.69402]
[1779940732491,36.33,73185.49,0.0,0.04691,4e-05,6.68121]
[1779940741244,36.33,73191.84,0.0,0.04716,4e-05,6.71037]
[1779940746766,36.33,73190.47,0.0,0.0471,4e-05,6.70402]
[1779940748614,36.33,73200.89,0.0,0.04752,4e-05,6.75224]
[1779940754348,36.33,73196.13,0.0,0.04732,4e-05,6.72991]
[1779940756929,36.33,73217.52,0.0,0.04818,4e-05,6.8292]
[1779940758617,36.33,73217.52,0.0,0.04818,4e-05,6.8292]
[1779940758650,36.33,73217.52,0.0,0.04818,4e-05,6.8292]
[1779940758946,36.33,73218.51,0.0,0.04822,4e-05,6.83346]
[1779940762537,36.33,73220.47,0.0,0.04829,4e-05,6.8422]
[1779940768010,36.32,73216.66,0.0,0.04813,4e-05,6.82294]
[1779940773044,36.32,73210.93,0.0,0.04787,4e-05,6.79219]
[1779940775330,36.32,73210.95,0.0,0.04787,4e-05,6.79207]
[1779940780163,36.32,73214.56,0.0,0.048,4e-05,6.80774]
[1779940780175,36.32,73210.0,0.0,0.04782,4e-05,6.78622]
[1779940783720,36.32,73209.96,0.0,0.04781,4e-05,6.78531]
[1779940787070,36.32,73211.38,0.0,0.04786,4e-05,6.7911]
[1779940790177,36.31,73197.84,0.0,0.0473,4e-05,6.72706]
[1779940793202,36.31,73180.45,0.0,0.04661,4e-05,6.64629]
[1779940797570,36.31,73181.13,0.0,0.04664,4e-05,6.6493]
[1779940797660,36.31,73177.1,0.0,0.04648,4e-05,6.63075]
[1779940803288,36.31,73171.5,0.0,0.04626,4e-05,6.60515]
[1779940805292,36.31,73158.61,0.0,0.04576,4e-05,6.54643]
[1779940808317,36.31,73144.5,0.0,0.04522,4e-05,6.48282]
[1779940808895,36.31,73144.5,0.0,0.04522,4e-05,6.48282]
[1779940809328,36.31,73144.5,0.0,0.04522,4e-05,6.48282]
[1779940809399,36.31,73144.5,0.0,0.04522,4e-05,6.48282]
[1779940809416,36.31,73111.03,0.0,0.04395,4e-05,6.33275]
[1779940812534,36.32,73112.71,0.0,0.04402,4e-05,6.34106]
[1779940812585,36.32,73112.71,0.0,0.04402,4e-05,6.34106]
[1779940812668,36.32,73112.51,0.0,0.04401,4e-05,6.34069]
[1779940815382,36.32,73100.09,0.0,0.04356,4e-05,6.28682]
[1779940820417,36.33,73102.48,0.0,0.04367,4e-05,6.30024]
[1779940823437,36.33,73092.26,0.0,0.04331,4e-05,6.25656]
[1779940825459,36.33,73074.58,0.0,0.04266,4e-05,6.17997]
[1779940827479,36.33,73050.87,0.0,0.04181,4e-05,6.07807]
[1779940831285,36.34,73060.47,0.0,0.04218,4e-05,6.12184]
[1779940831337,36.34,73060.47,0.0,0.04218,4e-05,6.12184]
[1779940831431,36.34,73060.47,0.0,0.04218,4e-05,6.12184]
[1779940831681,36.34,73077.15,0.0,0.04278,4e-05,6.19285]
[1779940833532,36.34,73090.01,0.0,0.04326,4e-05,6.25089]
[1779940834210,36.34,73090.01,0.0,0.04326,4e-05,6.25089]
[1779940834251,36.34,73090.01,0.0,0.04326,4e-05,6.25089]
[1779940834344,36.34,73090.01,0.0,0.04326,4e-05,6.25089]
[1779940834374,36.34,73090.01,0.0,0.04326,4e-05,6.25089]
[1779940834404,36.34,73090.01,0.0,0.04326,4e-05,6.25089]
[1779940834430,36.34,73090.01,0.0,0.04326,4e-05,6.25089]
[1779940834531,36.34,73121.01,0.0,0.04443,4e-05,6.38878]
[1779940835917,36.34,73121.4,0.0,0.04445,4e-05,6.39155]
[1779940835940,36.34,73121.4,0.0,0.04445,4e-05,6.39155]
[1779940836534,36.34,73131.76,0.0,0.04485,4e-05,6.43843]
[1779940837540,36.35,73142.9,0.0,0.04528,4e-05,6.48897]
[1779940838268,36.35,73142.9,0.0,0.04528,4e-05,6.48897]
[1779940838328,36.35,73142.9,0.0,0.04528,4e-05,6.48897]
[1779940838548,36.35,73144.75,0.0,0.04535,4e-05,6.49771]
[1779940839159,36.35,73144.75,0.0,0.04535,4e-05,6.49771]
[1779940846394,36.35,73137.53,0.0,0.04509,4e-05,6.46631]
[1779940846604,36.35,73144.71,0.0,0.04536,4e-05,6.49891]
[1779940851640,36.35,73138.94,0.0,0.04515,4e-05,6.47358]
[1779940856683,36.35,73138.65,0.0,0.04514,4e-05,6.47308]
[1779940861724,36.35,73140.7,0.0,0.04523,4e-05,6.48326]
[1779940865667,36.35,73141.54,0.0,0.04527,4e-05,6.4876]
[1779940866427,36.35,73151.27,0.0,0.04564,4e-05,6.53185]
[1779940866788,36.36,73151.47,0.0,0.04565,4e-05,6.53287]
[1779940867797,36.36,73151.47,0.0,0.04565,4e-05,6.53287]
[1779940867792,36.36,73163.88,0.0,0.04613,4e-05,6.58942]
[1779940868732,36.36,73163.88,0.0,0.04613,4e-05,6.58942]
[1779940868799,36.36,73167.76,0.0,0.04629,4e-05,6.60715]
[1779940869224,36.36,73167.76,0.0,0.04629,4e-05,6.60715]
[1779940871523,36.35,73167.74,0.0,0.04629,4e-05,6.60705]
[1779940871594,36.36,73149.33,0.0,0.04557,4e-05,6.52325]
[1779940876423,36.36,73142.76,0.0,0.04532,4e-05,6.4941]
[1779940876486,36.36,73151.82,0.0,0.04567,4e-05,6.53533]
[1779940878020,36.36,73151.82,0.0,0.04567,4e-05,6.53544]
[1779940878210,36.36,73151.82,0.0,0.04567,4e-05,6.53544]
[1779940878318,36.36,73136.89,0.0,0.0451,4e-05,6.46792]
[1779940879543,36.36,73136.89,0.0,0.0451,4e-05,6.46792]
[1779940879640,36.36,73105.52,0.0,0.04391,4e-05,6.32755]
[1779940880077,36.36,73105.52,0.0,0.04391,4e-05,6.32755]
[1779940880101,36.36,73068.02,0.0,0.04252,4e-05,6.16211]
[1779940881076,36.36,73068.02,0.0,0.04252,4e-05,6.16211]
[1779940881167,36.36,73068.02,0.0,0.04252,4e-05,6.16211]
[1779940881241,36.36,73068.02,0.0,0.04252,4e-05,6.16211]
[1779940881739,36.36,73068.02,0.0,0.04252,4e-05,6.16211]
[1779940881785,36.36,73068.02,0.0,0.04252,4e-05,6.16211]
[1779940881744,36.36,73078.2,0.0,0.0429,4e-05,6.20787]
[1779940882061,36.36,73078.2,0.0,0.0429,4e-05,6.20787]
[1779940882146,36.36,73078.2,0.0,0.0429,4e-05,6.20787]
[1779940882193,36.36,73091.52,0.0,0.0434,4e-05,6.26659]
[1779940883813,36.36,73091.52,0.0,0.0434,4e-05,6.26659]
[1779940883613,36.36,73111.67,0.0,0.04416,4e-05,6.35729]
[1779940884145,36.36,73111.67,0.0,0.04416,4e-05,6.35729]
[1779940884185,36.36,73111.67,0.0,0.04416,4e-05,6.35729]
[1779940884187,36.36,73111.67,0.0,0.04416,4e-05,6.35729]
[1779940885358,36.36,73111.67,0.0,0.04416,4e-05,6.35729]
[1779940888339,36.36,73117.37,0.0,0.04439,4e-05,6.38395]
[1779940893373,36.37,73123.55,0.0,0.04462,4e-05,6.41076]
[1779940893424,36.37,73137.93,0.0,0.04518,4e-05,6.47605]
[1779940897537,36.37,73145.57,0.0,0.04547,4e-05,6.51103]
[1779940899069,36.37,73158.35,0.0,0.04597,4e-05,6.56958]
[1779940900089,36.37,73168.96,0.0,0.04639,4e-05,6.61812]
[1779940903762,36.37,73158.59,0.0,0.04598,4e-05,6.57081]
[1779940904608,36.37,73158.59,0.0,0.04598,4e-05,6.57081]
[1779940909667,36.37,73156.02,0.0,0.04589,4e-05,6.55944]
[1779940912688,36.37,73151.01,0.0,0.04569,4e-05,6.5369]
[1779940912716,36.37,73147.17,0.0,0.04555,4e-05,6.51977]
[1779940915015,36.37,73144.45,0.0,0.04544,4e-05,6.5076]
[1779940915190,36.37,73136.18,0.0,0.04513,4e-05,6.47021]
[1779940916195,36.37,73123.22,0.0,0.04463,4e-05,6.4123]
[1779940921232,36.38,73118.1,0.0,0.04446,4e-05,6.3913]
[1779940923337,36.38,73109.52,0.0,0.04414,4e-05,6.35337]
[1779940923404,36.38,73111.31,0.0,0.04421,4e-05,6.36178]
[1779940929286,36.38,73116.55,0.0,0.04443,4e-05,6.38748]
[1779940932316,36.39,73104.52,0.0,0.04398,4e-05,6.33495]
[1779940937350,36.39,73114.34,0.0,0.04437,4e-05,6.38081]
[1779940942857,36.39,73112.11,0.0,0.0443,4e-05,6.37221]
[1779940943710,36.39,73120.79,0.0,0.04463,4e-05,6.41141]
[1779940943732,36.39,73088.93,0.0,0.04343,4e-05,6.26985]
[1779940944319,36.39,73088.93,0.0,0.04343,4e-05,6.26985]
[1779940944449,36.39,73088.93,0.0,0.04344,4e-05,6.2701]
[1779940945446,36.4,73065.88,0.0,0.04259,4e-05,6.16927]
[1779940946071,36.4,73065.88,0.0,0.04259,4e-05,6.16927]
[1779940946542,36.4,73065.88,0.0,0.04259,4e-05,6.16927]
[1779940946593,36.4,73065.88,0.0,0.04259,4e-05,6.16927]
[1779940946695,36.4,73076.13,0.0,0.04297,4e-05,6.21487]
[1779940947899,36.4,73076.13,0.0,0.04297,4e-05,6.21487]
[1779940949180,36.4,73073.01,0.0,0.04286,4e-05,6.20178]
[1779940949487,36.4,73034.71,0.0,0.04148,4e-05,6.03643]
[1779940950483,36.4,73007.44,0.0,0.04051,4e-05,5.91965]
[1779940951147,36.4,73007.44,0.0,0.04051,4e-05,5.91965]
[1779940951343,36.4,73007.44,0.0,0.04051,4e-05,5.91965]
[1779940951599,36.4,73007.44,0.0,0.04051,4e-05,5.91965]
[1779940951659,36.44,73018.65,0.0,0.04105,4e-05,5.98408]
[1779940954985,36.48,73024.52,0.0,0.04143,4e-05,6.02862]
[1779940956085,36.51,73012.38,0.0,0.04115,4e-05,5.99428]
[1779940956544,36.51,72966.77,0.0,0.03955,3e-05,5.80126]
[1779940957555,36.54,72927.33,0.0,0.03832,3e-05,5.65091]
[1779940958558,36.57,72916.97,0.0,0.0381,3e-05,5.62308]
[1779940959712,36.57,72916.97,0.0,0.0381,3e-05,5.62308]
[1779940959715,36.57,72863.43,0.0,0.03634,3e-05,5.40681]
[1779940960779,36.57,72863.43,0.0,0.03634,3e-05,5.40681]
[1779940960802,36.63,72861.28,0.0,0.03654,3e-05,5.43008]
[1779940961058,36.63,72861.28,0.0,0.03654,3e-05,5.43008]
[1779940961597,36.67,72860.79,0.0,0.03667,3e-05,5.446]
[1779940963764,36.71,72851.98,0.0,0.03653,3e-05,5.42851]
[1779940963879,36.74,72843.7,0.0,0.03641,3e-05,5.4134]
[1779940965631,36.82,72856.54,0.0,0.03712,3e-05,5.50028]
[1779940966649,36.85,72885.63,0.0,0.03821,3e-05,5.63439]
[1779940967083,36.85,72885.63,0.0,0.03821,3e-05,5.63439]
[1779940967653,36.88,72907.7,0.0,0.03907,3e-05,5.73922]
[1779940968708,36.88,72907.7,0.0,0.03907,3e-05,5.73922]
[1779940968817,36.88,72912.41,0.0,0.03924,3e-05,5.75992]
[1779940971687,36.91,72849.29,0.0,0.03727,3e-05,5.51833]
[1779940972695,36.95,72735.85,0.0,0.03385,3e-05,5.09181]
[1779940974442,36.99,72735.6,0.0,0.03401,3e-05,5.11096]
[1779940974721,37.02,72715.82,0.0,0.03353,3e-05,5.04998]
[1779940975720,37.05,72675.25,0.0,0.03244,3e-05,4.91195]
[1779940977734,37.14,72663.73,0.0,0.03245,3e-05,4.91259]
[1779940978638,37.14,72663.73,0.0,0.03245,3e-05,4.91259]
[1779940978757,37.18,72716.15,0.0,0.03416,3e-05,5.12793]
[1779940980754,37.25,72752.8,0.0,0.03552,3e-05,5.29792]
[1779940982356,37.28,72754.95,0.0,0.03572,3e-05,5.32246]
[1779940982769,37.32,72801.43,0.0,0.03734,3e-05,5.52294]
[1779940984784,37.33,72847.23,0.0,0.03886,3e-05,5.70971]
[1779940985805,37.33,72895.06,0.0,0.04049,3e-05,5.90725]
[1779940987010,37.33,72895.06,0.0,0.04049,3e-05,5.90725]
[1779940987019,37.33,72915.85,0.0,0.04122,3e-05,5.99511]
[1779940987115,37.33,72915.85,0.0,0.04122,3e-05,5.99511]
[1779940987239,37.33,72915.85,0.0,0.04122,3e-05,5.99511]
[1779940987759,37.33,72915.85,0.0,0.04122,3e-05,5.99511]
[1779940987817,37.33,72920.31,0.0,0.04138,3e-05,6.01478]
[1779940988471,37.33,72920.31,0.0,0.04138,3e-05,6.01478]
[1779940988812,37.33,72920.17,0.0,0.04138,3e-05,6.01451]
[1779940989820,37.33,72943.11,0.0,0.04219,4e-05,6.11163]
[1779940990673,37.33,72943.11,0.0,0.04219,4e-05,6.11163]
[1779940990728,37.33,72943.11,0.0,0.04219,4e-05,6.11163]
[1779940990764,37.33,72943.11,0.0,0.04219,4e-05,6.11163]
[1779940990898,37.33,72943.11,0.0,0.04219,4e-05,6.11163]
[1779940990931,37.33,72943.11,0.0,0.04219,4e-05,6.11163]
[1779940990981,37.33,72956.7,0.0,0.04268,4e-05,6.16943]
[1779940991271,37.33,72956.7,0.0,0.04268,4e-05,6.16943]
[1779940991306,37.33,72956.7,0.0,0.04268,4e-05,6.16943]
[1779940991462,37.33,72956.7,0.0,0.04268,4e-05,6.16943]
[1779940991485,37.33,72956.7,0.0,0.04268,4e-05,6.16943]
[1779940991759,37.33,72956.7,0.0,0.04268,4e-05,6.16943]
[1779940991816,37.33,72956.7,0.0,0.04268,4e-05,6.16943]
[1779940991851,37.33,72956.56,0.0,0.04267,4e-05,6.16874]
[1779940993016,37.33,72956.56,0.0,0.04267,4e-05,6.16874]
[1779940992860,37.33,72974.41,0.0,0.04332,4e-05,6.24561]
[1779940993076,37.33,72974.41,0.0,0.04332,4e-05,6.24561]
[1779940993414,37.33,72974.41,0.0,0.04332,4e-05,6.24561]
[1779940993479,37.33,72974.41,0.0,0.04332,4e-05,6.24561]
[1779940993583,37.33,72974.41,0.0,0.04332,4e-05,6.24561]
[1779940993602,37.33,72974.41,0.0,0.04332,4e-05,6.24561]
[1779940993625,37.33,72974.41,0.0,0.04332,4e-05,6.24561]
[1779940993659,37.33,72974.41,0.0,0.04332,4e-05,6.24561]
[1779940993667,37.33,72974.41,0.0,0.04332,4e-05,6.24561]
[1779940993727,37.33,72974.41,0.0,0.04332,4e-05,6.24561]
[1779940994040,37.33,72974.41,0.0,0.04332,4e-05,6.24561]
[1779940993868,37.33,72987.87,0.0,0.04381,4e-05,6.30393]
[1779940994086,37.33,72987.87,0.0,0.04381,4e-05,6.30393]
[1779940994107,37.33,72987.87,0.0,0.04381,4e-05,6.30393]
[1779940994295,37.33,72987.87,0.0,0.04381,4e-05,6.30393]
[1779940994316,37.33,72987.87,0.0,0.04381,4e-05,6.30393]
[1779940994358,37.33,72987.87,0.0,0.04381,4e-05,6.30393]
[1779940994375,37.33,72987.87,0.0,0.04381,4e-05,6.30393]
[1779940994611,37.33,72987.87,0.0,0.04381,4e-05,6.30393]
[1779940994658,37.33,72987.87,0.0,0.04381,4e-05,6.30393]
[1779940994695,37.33,72987.87,0.0,0.04381,4e-05,6.30393]
[1779940994730,37.33,72987.87,0.0,0.04381,4e-05,6.30393]
[1779940994823,37.33,72987.87,0.0,0.04381,4e-05,6.30393]
[1779940994840,37.33,72987.87,0.0,0.04381,4e-05,6.30393]
[1779940994954,37.33,72987.87,0.0,0.04381,4e-05,6.30393]
[1779940995041,37.33,72987.87,0.0,0.04381,4e-05,6.30393]
[1779940994895,37.34,73003.22,0.0,0.04437,4e-05,6.37075]
[1779940995998,37.34,73003.22,0.0,0.04437,4e-05,6.37075]
[1779940996020,37.34,73003.22,0.0,0.04437,4e-05,6.37075]
[1779940995900,37.34,73003.35,0.0,0.04438,4e-05,6.37135]
[1779940996333,37.34,73003.35,0.0,0.04438,4e-05,6.37135]
[1779940996383,37.34,73003.35,0.0,0.04438,4e-05,6.37135]
[1779940996526,37.34,73003.35,0.0,0.04438,4e-05,6.37135]
[1779940996599,37.34,73003.35,0.0,0.04438,4e-05,6.37135]
[1779940996908,37.34,72980.27,0.0,0.04353,4e-05,6.27126]
[1779940997909,37.34,72963.23,0.0,0.04292,4e-05,6.198]
[1779940998684,37.34,72963.23,0.0,0.04292,4e-05,6.198]
[1779940998724,37.34,72963.23,0.0,0.04292,4e-05,6.198]
[1779940998936,37.34,72924.5,0.0,0.04154,4e-05,6.03372]
[1779940999298,37.34,72924.5,0.0,0.04154,4e-05,6.03372]
[1779940999317,37.34,72924.5,0.0,0.04154,4e-05,6.03372]
[1779940999319,37.34,72924.5,0.0,0.04154,4e-05,6.03372]
[1779940999946,37.34,72916.95,0.0,0.04128,3e-05,6.00239]
[1779941000074,37.34,72916.95,0.0,0.04128,3e-05,6.00239]
[1779941000963,37.34,72890.22,0.0,0.04036,3e-05,5.89106]
[1779941001140,37.34,72890.22,0.0,0.04036,3e-05,5.89106]
[1779941001966,37.34,72890.49,0.0,0.04037,3e-05,5.89229]
[1779941002972,37.34,72867.76,0.0,0.0396,3e-05,5.79963]
[1779941003538,37.34,72867.76,0.0,0.0396,3e-05,5.79963]
[1779941003979,37.34,72869.62,0.0,0.03968,3e-05,5.80837]
[1779941005312,37.34,72871.37,0.0,0.03974,3e-05,5.81666]
[1779941006016,37.35,72884.17,0.0,0.04019,3e-05,5.87046]
[1779941007020,37.35,72909.45,0.0,0.04107,3e-05,5.97651]
[1779941007302,37.35,72909.45,0.0,0.04107,3e-05,5.97651]
[1779941007321,37.35,72909.45,0.0,0.04107,3e-05,5.97651]
[1779941007548,37.35,72909.45,0.0,0.04107,3e-05,5.97651]
[1779941008033,37.35,72898.83,0.0,0.04071,3e-05,5.93305]
[1779941009689,37.35,72899.7,0.0,0.04074,3e-05,5.93762]
[1779941010044,37.35,72915.75,0.0,0.04131,3e-05,6.00555]
[1779941012067,37.36,72929.32,0.0,0.04178,4e-05,6.06145]
[1779941014299,37.36,72920.81,0.0,0.04149,4e-05,6.027]
[1779941015096,37.36,72931.94,0.0,0.04189,4e-05,6.07464]
[1779941017020,37.36,72925.57,0.0,0.04167,4e-05,6.04844]
[1779941017119,37.36,72939.83,0.0,0.04218,4e-05,6.10939]
[1779941019988,37.37,72943.29,0.0,0.04231,4e-05,6.12541]
[1779941020136,37.37,72940.0,0.0,0.0422,4e-05,6.11202]
[1779941024204,37.37,72934.14,0.0,0.04201,4e-05,6.08901]
[1779941024239,37.37,72934.14,0.0,0.04201,4e-05,6.08901]
[1779941024871,37.37,72935.93,0.0,0.04208,4e-05,6.09781]
[1779941027281,37.37,72934.44,0.0,0.04204,4e-05,6.0921]
[1779941027976,37.37,72934.44,0.0,0.04204,4e-05,6.0921]
[1779941027995,37.37,72934.44,0.0,0.04204,4e-05,6.0921]
[1779941028050,37.38,72926.7,0.0,0.04177,4e-05,6.06063]
[1779941031178,37.38,72928.1,0.0,0.04183,4e-05,6.06785]
[1779941031449,37.38,72928.1,0.0,0.04183,4e-05,6.06785]
[1779941032116,37.38,72902.11,0.0,0.04094,3e-05,5.96017]
[1779941034947,37.38,72889.43,0.0,0.04051,3e-05,5.90837]
[1779941040303,37.39,72901.06,0.0,0.04093,3e-05,5.95856]
[1779941041585,37.39,72883.59,0.0,0.04033,3e-05,5.88669]
[1779941043379,37.39,72870.15,0.0,0.03988,3e-05,5.83172]
[1779941045034,37.39,72889.92,0.0,0.04056,3e-05,5.91436]
[1779941047968,37.39,72927.59,0.0,0.04188,4e-05,6.0734]
[1779941053397,37.4,72928.22,0.0,0.04194,4e-05,6.07976]
[1779941058493,37.41,72925.91,0.0,0.04188,4e-05,6.0724]
[1779941063470,37.41,72940.38,0.0,0.04242,4e-05,6.13701]
[1779941067496,37.41,72950.88,0.0,0.04279,4e-05,6.18204]
[1779941070481,37.42,72951.52,0.0,0.04282,4e-05,6.18514]
[1779941070501,37.42,72951.52,0.0,0.04282,4e-05,6.18514]
[1779941071045,37.42,72951.52,0.0,0.04282,4e-05,6.18514]
[1779941071123,37.42,72977.13,0.0,0.04373,4e-05,6.29272]
[1779941072092,37.42,72977.13,0.0,0.04373,4e-05,6.29272]
[1779941072142,37.42,72991.8,0.0,0.04427,4e-05,6.35653]
[1779941072290,37.42,72991.8,0.0,0.04427,4e-05,6.35653]
[1779941072947,37.42,72991.8,0.0,0.04427,4e-05,6.35653]
[1779941073011,37.42,72991.8,0.0,0.04427,4e-05,6.35653]
[1779941073106,37.42,73008.95,0.0,0.04491,4e-05,6.43152]
[1779941073508,37.42,73008.95,0.0,0.04491,4e-05,6.43152]
[1779941073525,37.42,73008.95,0.0,0.04491,4e-05,6.43152]
[1779941073656,37.42,73008.95,0.0,0.04491,4e-05,6.43152]
[1779941073693,37.42,73008.95,0.0,0.04491,4e-05,6.43152]
[1779941073722,37.42,73008.95,0.0,0.04491,4e-05,6.43152]
[1779941073754,37.42,73008.95,0.0,0.04491,4e-05,6.43152]
[1779941074033,37.42,73008.95,0.0,0.04491,4e-05,6.43152]
[1779941074051,37.42,73008.95,0.0,0.04491,4e-05,6.43152]
[1779941074055,37.42,73008.95,0.0,0.04491,4e-05,6.43152]
[1779941074077,37.42,73008.95,0.0,0.04491,4e-05,6.43152]
[1779941074138,37.42,73008.95,0.0,0.04491,4e-05,6.43152]
[1779941074170,37.42,73008.95,0.0,0.04491,4e-05,6.43152]
[1779941074188,37.42,73015.93,0.0,0.04517,4e-05,6.46221]
[1779941074243,37.42,73015.93,0.0,0.04517,4e-05,6.46221]
[1779941074285,37.42,73015.93,0.0,0.04517,4e-05,6.46221]
[1779941074369,37.42,73015.93,0.0,0.04517,4e-05,6.46221]
[1779941074404,37.42,73015.93,0.0,0.04517,4e-05,6.46221]
[1779941074517,37.42,73015.93,0.0,0.04517,4e-05,6.46221]
[1779941074551,37.42,73015.93,0.0,0.04517,4e-05,6.46221]
[1779941074662,37.42,73015.93,0.0,0.04517,4e-05,6.46221]
[1779941074701,37.42,73015.93,0.0,0.04517,4e-05,6.46221]
[1779941074853,37.42,73015.93,0.0,0.04517,4e-05,6.46221]
[1779941074926,37.42,73015.93,0.0,0.04517,4e-05,6.46221]
[1779941074963,37.42,73015.93,0.0,0.04517,4e-05,6.46221]
[1779941074993,37.42,73015.93,0.0,0.04517,4e-05,6.46221]
[1779941075200,37.42,73014.08,0.0,0.0451,4e-05,6.45412]
[1779941077616,37.42,73016.83,0.0,0.0452,4e-05,6.46632]
[1779941079115,37.42,73032.57,0.0,0.04579,4e-05,6.53579]
[1779941079967,37.42,73032.57,0.0,0.04579,4e-05,6.53579]
[1779941081126,37.42,73012.2,0.0,0.04503,4e-05,6.446]
[1779941083101,37.42,73006.93,0.0,0.04483,4e-05,6.423]
[1779941083127,37.42,73010.42,0.0,0.04497,4e-05,6.43841]
[1779941083250,37.42,73010.42,0.0,0.04497,4e-05,6.43841]
[1779941083325,37.42,73010.42,0.0,0.04497,4e-05,6.43841]
[1779941083403,37.42,73010.42,0.0,0.04497,4e-05,6.43841]
[1779941083455,37.42,73010.42,0.0,0.04497,4e-05,6.43841]
[1779941083622,37.42,73010.42,0.0,0.04497,4e-05,6.43841]
[1779941085637,37.42,73027.37,0.0,0.0456,4e-05,6.51306]
[1779941086726,37.42,73027.37,0.0,0.0456,4e-05,6.51306]
[1779941086773,37.42,73027.37,0.0,0.0456,4e-05,6.51306]
[1779941086792,37.42,73027.37,0.0,0.0456,4e-05,6.51306]
[1779941086824,37.42,73027.37,0.0,0.0456,4e-05,6.51306]
[1779941086841,37.42,73025.52,0.0,0.04553,4e-05,6.50493]
[1779941088569,37.42,73028.89,0.0,0.04566,4e-05,6.51981]
[1779941089017,37.42,73028.89,0.0,0.04566,4e-05,6.51981]
[1779941089035,37.42,73029.97,0.0,0.0457,4e-05,6.52456]
[1779941090556,37.42,73029.97,0.0,0.0457,4e-05,6.52454]
[1779941090681,37.42,73035.34,0.0,0.0459,4e-05,6.5483]
[1779941093049,37.42,73044.86,0.0,0.04626,4e-05,6.59036]
[1779941093080,37.42,73044.86,0.0,0.04626,4e-05,6.59036]
[1779941093237,37.42,73040.54,0.0,0.0461,4e-05,6.57098]
[1779941094085,37.42,73040.54,0.0,0.0461,4e-05,6.57098]
[1779941094128,37.42,73040.54,0.0,0.0461,4e-05,6.57098]
[1779941094133,37.42,73033.48,0.0,0.04583,4e-05,6.53957]
[1779941096156,37.42,73033.48,0.0,0.04583,4e-05,6.5395]
[1779941096212,37.42,73033.48,0.0,0.04583,4e-05,6.5395]
[1779941096724,37.42,73027.8,0.0,0.04561,4e-05,6.51432]
[1779941097755,37.42,73027.8,0.0,0.04561,4e-05,6.51432]
[1779941097892,37.42,73027.8,0.0,0.04561,4e-05,6.51432]
[1779941097920,37.42,73027.8,0.0,0.04561,4e-05,6.51432]
[1779941097959,37.42,73034.14,0.0,0.04585,4e-05,6.54231]
[1779941100988,37.42,73036.71,0.0,0.04595,4e-05,6.55351]
[1779941101313,37.42,73034.49,0.0,0.04586,4e-05,6.54368]
[1779941101767,37.42,73034.19,0.0,0.04585,4e-05,6.54235]
[1779941102683,37.42,73034.19,0.0,0.04585,4e-05,6.54235]
[1779941102771,37.42,72944.01,0.0,0.04254,4e-05,6.15097]
[1779941103618,37.42,72944.01,0.0,0.04254,4e-05,6.15097]
[1779941103651,37.42,72944.01,0.0,0.04254,4e-05,6.15097]
[1779941103794,37.42,72944.43,0.0,0.04255,4e-05,6.15276]
[1779941105355,37.42,72935.81,0.0,0.04225,4e-05,6.11596]
[1779941105850,37.42,72934.9,0.0,0.04221,4e-05,6.11211]
[1779941108919,37.42,72956.24,0.0,0.04298,4e-05,6.20391]
[1779941110856,37.42,72972.18,0.0,0.04357,4e-05,6.27383]
[1779941116181,37.42,72980.03,0.0,0.04387,4e-05,6.30876]
[1779941116269,37.42,72980.03,0.0,0.04387,4e-05,6.30876]
[1779941116227,37.42,72973.08,0.0,0.04361,4e-05,6.27892]
[1779941116910,37.42,72972.42,0.0,0.04359,4e-05,6.27635]
[1779941117924,37.42,72960.34,0.0,0.04316,4e-05,6.22473]
[1779941119805,37.43,72955.83,0.0,0.043,4e-05,6.20578]
[1779941120036,37.43,72943.64,0.0,0.04257,4e-05,6.15417]
[1779941125975,37.43,72943.68,0.0,0.04259,4e-05,6.1565]
[1779941128996,37.43,72960.39,0.0,0.04318,4e-05,6.22744]
[1779941130043,37.43,72940.6,0.0,0.04247,4e-05,6.14266]
[1779941132022,37.43,72955.88,0.0,0.04301,4e-05,6.20614]
[1779941134066,37.43,72956.52,0.0,0.04303,4e-05,6.2093]
[1779941134068,37.43,72984.15,0.0,0.04404,4e-05,6.32824]
[1779941135711,37.43,72984.15,0.0,0.04405,4e-05,6.3291]
[1779941136050,37.43,72989.22,0.0,0.04423,4e-05,6.35132]
[1779941139071,37.44,72968.31,0.0,0.04348,4e-05,6.26167]
[1779941140080,37.44,72982.76,0.0,0.04401,4e-05,6.32437]
[1779941142623,37.44,72975.4,0.0,0.04374,4e-05,6.29308]
[1779941143103,37.44,72973.23,0.0,0.04366,4e-05,6.284]
[1779941146122,37.44,72948.07,0.0,0.04276,4e-05,6.1771]
[1779941151159,37.44,72949.57,0.0,0.04284,4e-05,6.18587]
[1779941155190,37.45,72959.71,0.0,0.04322,4e-05,6.23096]
[1779941160224,37.45,72959.03,0.0,0.04321,4e-05,6.22995]
[1779941164283,37.45,72973.37,0.0,0.04374,4e-05,6.29316]
[1779941168360,37.46,72980.39,0.0,0.04401,4e-05,6.32432]
[1779941168910,37.46,72986.3,0.0,0.04423,4e-05,6.35015]
[1779941168945,37.46,72986.3,0.0,0.04423,4e-05,6.35015]
[1779941169320,37.46,72998.29,0.0,0.04467,4e-05,6.4026]
[1779941170326,37.46,73011.07,0.0,0.04515,4e-05,6.45849]
[1779941170437,37.46,73011.07,0.0,0.04515,4e-05,6.45849]
[1779941171337,37.46,73022.14,0.0,0.04556,4e-05,6.50712]
[1779941172360,37.46,73033.43,0.0,0.04599,4e-05,6.557]
[1779941173149,37.46,73033.43,0.0,0.04599,4e-05,6.557]
[1779941173192,37.46,73033.43,0.0,0.04599,4e-05,6.557]
[1779941173369,37.46,73034.74,0.0,0.04603,4e-05,6.56252]
[1779941177402,37.46,73048.24,0.0,0.04654,4e-05,6.62196]
[1779941182436,37.45,73053.37,0.0,0.04672,4e-05,6.64331]
[1779941185122,37.45,73039.51,0.0,0.04619,4e-05,6.58068]
[1779941186114,37.45,73024.59,0.0,0.04562,4e-05,6.51444]
[1779941188880,37.45,73047.33,0.0,0.04648,4e-05,6.6149]
[1779941194475,37.45,73052.92,0.0,0.04667,4e-05,6.63577]
[1779941194548,37.45,73052.92,0.0,0.04667,4e-05,6.63577]
[1779941194572,37.45,73050.94,0.0,0.04659,4e-05,6.62662]
[1779941196447,37.45,73053.96,0.0,0.0467,4e-05,6.63947]
[1779941196462,37.45,73053.96,0.0,0.0467,4e-05,6.63947]
[1779941196543,37.45,73053.96,0.0,0.0467,4e-05,6.63947]
[1779941200227,37.44,73058.55,0.0,0.04687,4e-05,6.65928]
[1779941200260,37.44,73058.55,0.0,0.04687,4e-05,6.65928]
[1779941200357,37.44,73060.57,0.0,0.04694,4e-05,6.66757]
[1779941201994,37.44,73060.57,0.0,0.04694,4e-05,6.66757]
[1779941202067,37.44,73060.57,0.0,0.04694,4e-05,6.66757]
[1779941202096,37.44,73056.28,0.0,0.04677,4e-05,6.64759]
[1779941204595,37.44,73068.46,0.0,0.04723,4e-05,6.70141]
[1779941206892,37.44,73060.38,0.0,0.04691,4e-05,6.66431]
[1779941206990,37.44,73058.52,0.0,0.04684,4e-05,6.65564]
[1779941212651,37.43,73059.81,0.0,0.04687,4e-05,6.65976]
[1779941217686,37.43,73057.31,0.0,0.04676,4e-05,6.64709]
[1779941220708,37.43,73067.24,0.0,0.04714,4e-05,6.69066]
[1779941226402,37.43,73078.38,0.0,0.04755,4e-05,6.73881]
[1779941231893,37.42,73075.22,0.0,0.04741,4e-05,6.72295]
[1779941237327,37.42,73084.23,0.0,0.04774,4e-05,6.76127]
[1779941237811,37.42,73091.51,0.0,0.04802,4e-05,6.79382]
[1779941237896,37.42,73091.51,0.0,0.04802,4e-05,6.79382]
[1779941237932,37.42,73085.46,0.0,0.04779,4e-05,6.76642]
[1779941239381,37.42,73085.46,0.0,0.04779,4e-05,6.76642]
[1779941239480,37.42,73087.59,0.0,0.04786,4e-05,6.77518]
[1779941240328,37.42,73087.59,0.0,0.04786,4e-05,6.77518]
[1779941240979,37.41,73090.47,0.0,0.04797,4e-05,6.78781]
[1779941241012,37.41,73090.47,0.0,0.04797,4e-05,6.78781]
[1779941241103,37.41,73080.44,0.0,0.04758,4e-05,6.74201]
[1779941241588,37.41,73080.44,0.0,0.04758,4e-05,6.74201]
[1779941241612,37.41,73080.44,0.0,0.04758,4e-05,6.74201]
[1779941241864,37.41,73080.44,0.0,0.04758,4e-05,6.74201]
[1779941241908,37.41,73080.44,0.0,0.04758,4e-05,6.74201]
[1779941241987,37.41,73080.44,0.0,0.04758,4e-05,6.74201]
[1779941242031,37.41,73080.44,0.0,0.04758,4e-05,6.74201]
[1779941242046,37.41,73080.44,0.0,0.04758,4e-05,6.74201]
[1779941242191,37.41,73081.85,0.0,0.04763,4e-05,6.74793]
[1779941244422,37.41,73081.85,0.0,0.04762,4e-05,6.74755]
[1779941244463,37.41,73081.85,0.0,0.04762,4e-05,6.74755]
[1779941253831,37.4,73081.79,0.0,0.04757,4e-05,6.74065]
[1779941260041,37.4,73071.41,0.0,0.04714,4e-05,6.69122]
[1779941261359,37.4,73071.41,0.0,0.04714,4e-05,6.69122]
[1779941261362,37.4,73071.41,0.0,0.04714,4e-05,6.69122]
[1779941261402,37.4,73071.41,0.0,0.04714,4e-05,6.69122]
[1779941261445,37.4,73061.08,0.0,0.04674,4e-05,6.64453]
[1779941261610,37.4,73061.08,0.0,0.04674,4e-05,6.64453]
[1779941262833,37.4,73060.39,0.0,0.04672,4e-05,6.64144]
[1779941263039,37.4,73060.39,0.0,0.04672,4e-05,6.64144]
[1779941263094,37.39,73032.79,0.0,0.04563,4e-05,6.51485]
[1779941264981,37.39,73036.78,0.0,0.04578,4e-05,6.53234]
[1779941266510,37.39,73041.75,0.0,0.04597,4e-05,6.55426]
[1779941267086,37.39,73035.91,0.0,0.04574,4e-05,6.5281]
[1779941272122,37.39,73035.48,0.0,0.04572,4e-05,6.52566]
[1779941277158,37.39,73044.58,0.0,0.04606,4e-05,6.56557]
[1779941278164,37.39,73063.46,0.0,0.04678,4e-05,6.64961]
[1779941283202,37.38,73068.58,0.0,0.04697,4e-05,6.67107]
[1779941286222,37.38,73082.71,0.0,0.04751,4e-05,6.73356]
[1779941291258,37.38,73087.59,0.0,0.04768,4e-05,6.75344]
[1779941295294,37.37,73098.39,0.0,0.04808,4e-05,6.80049]
[1779941297315,37.37,73119.22,0.0,0.0489,4e-05,6.89501]
[1779941301347,37.37,73130.3,0.0,0.04932,4e-05,6.94253]
[1779941306388,37.36,73134.4,0.0,0.04945,4e-05,6.95777]
[1779941310167,37.36,73132.11,0.0,0.04934,4e-05,6.94494]
[1779941310241,37.36,73132.11,0.0,0.04934,4e-05,6.94494]
[1779941310416,37.35,73133.47,0.0,0.04939,4e-05,6.95046]
[1779941313932,37.35,73138.2,0.0,0.04954,4e-05,6.96705]
[1779941313957,37.35,73138.2,0.0,0.04954,4e-05,6.96705]
[1779941314441,37.35,73139.42,0.0,0.04958,4e-05,6.97189]
[1779941316456,37.35,73127.05,0.0,0.04907,4e-05,6.91334]
[1779941320483,37.33,73116.14,0.0,0.04855,4e-05,6.85425]
[1779941325519,37.32,73110.57,0.0,0.04831,4e-05,6.82592]
[1779941330555,37.32,73116.28,0.0,0.04851,4e-05,6.84928]
[1779941335589,37.31,73116.07,0.0,0.04848,4e-05,6.84567]
[1779941340625,37.31,73117.89,0.0,0.04853,4e-05,6.85137]
[1779941345660,37.3,73122.44,0.0,0.04868,4e-05,6.86957]
[1779941350695,37.3,73124.64,0.0,0.04875,4e-05,6.87705]
[1779941351701,37.3,73135.63,0.0,0.04918,4e-05,6.92701]
[1779941357363,37.29,73138.17,0.0,0.04925,4e-05,6.93493]
[1779941362779,37.28,73132.28,0.0,0.04899,4e-05,6.90477]
[1779941364793,37.28,73119.52,0.0,0.04847,4e-05,6.84513]
[1779941366127,37.28,73119.52,0.0,0.04847,4e-05,6.84513]
[1779941366232,37.28,73119.52,0.0,0.04847,4e-05,6.84513]
[1779941366260,37.28,73118.38,0.0,0.04842,4e-05,6.83895]
[1779941371842,37.27,73123.6,0.0,0.04858,4e-05,6.85741]
[1779941376388,37.27,73116.81,0.0,0.0483,4e-05,6.8248]
[1779941376424,37.27,73116.81,0.0,0.0483,4e-05,6.8248]
[1779941376508,37.27,73113.62,0.0,0.04816,4e-05,6.8093]
[1779941381911,37.26,73118.84,0.0,0.04835,4e-05,6.83081]
[1779941387576,37.26,73119.5,0.0,0.04835,4e-05,6.83115]
[1779941392988,37.25,73116.2,0.0,0.0482,4e-05,6.81392]
[1779941398029,37.25,73121.6,0.0,0.04839,4e-05,6.83589]
[1779941403066,37.24,73127.26,0.0,0.0486,4e-05,6.85939]
[1779941407960,37.24,73127.79,0.0,0.0486,4e-05,6.8598]
[1779941413139,37.23,73129.67,0.0,0.04865,4e-05,6.86532]
[1779941416160,37.23,73141.96,0.0,0.04912,4e-05,6.92023]
[1779941421194,37.23,73146.73,0.0,0.04929,4e-05,6.93901]
[1779941426230,37.22,73157.72,0.0,0.0497,4e-05,6.98634]
[1779941431272,37.21,73160.74,0.0,0.04977,4e-05,6.99355]
[1779941434295,37.21,73142.65,0.0,0.04902,4e-05,6.90755]
[1779941436311,37.2,73129.9,0.0,0.0485,4e-05,6.84768]
[1779941441348,37.2,73135.65,0.0,0.0487,4e-05,6.87118]
[1779941446383,37.19,73136.4,0.0,0.0487,4e-05,6.87146]
[1779941451417,37.19,73133.41,0.0,0.04855,4e-05,6.85452]
[1779941456460,37.18,73126.45,0.0,0.04825,4e-05,6.81952]
[1779941461492,37.17,73126.9,0.0,0.04824,4e-05,6.81877]
[1779941465520,37.17,73116.83,0.0,0.04783,4e-05,6.77054]
[1779941469548,37.16,73128.07,0.0,0.04823,4e-05,6.81784]
[1779941474593,37.15,73125.71,0.0,0.04809,4e-05,6.80186]
[1779941479629,37.14,73124.52,0.0,0.048,4e-05,6.79146]
[1779941482699,37.14,73107.53,0.0,0.04732,4e-05,6.71223]
[1779941485672,37.13,73096.02,0.0,0.04685,4e-05,6.6575]
[1779941490706,37.13,73095.42,0.0,0.04679,4e-05,6.65043]
[1779941495741,37.12,73099.39,0.0,0.04689,4e-05,6.66192]
[1779941500776,37.11,73097.51,0.0,0.04679,4e-05,6.64987]
[1779941505811,37.1,73111.33,0.0,0.04729,4e-05,6.70869]
[1779941511761,37.1,73113.4,0.0,0.04734,4e-05,6.71485]
[1779941511891,37.1,73114.09,0.0,0.04736,4e-05,6.71718]
[1779941511984,37.1,73114.09,0.0,0.04736,4e-05,6.71718]
[1779941512080,37.1,73126.75,0.0,0.04785,4e-05,6.77401]
[1779941513521,37.1,73126.75,0.0,0.04785,4e-05,6.77401]
[1779941513546,37.1,73126.75,0.0,0.04785,4e-05,6.77401]
[1779941513551,37.09,73134.3,0.0,0.04814,4e-05,6.80735]
[1779941518904,37.09,73137.0,0.0,0.04823,4e-05,6.81748]
[1779941522932,37.08,73125.62,0.0,0.04776,4e-05,6.76363]
[1779941523899,37.08,73125.62,0.0,0.04776,4e-05,6.76363]
[1779941523936,37.08,73125.62,0.0,0.04776,4e-05,6.76363]
[1779941529982,37.08,73111.96,0.0,0.04719,4e-05,6.69698]
[1779941535019,37.07,73105.75,0.0,0.04692,4e-05,6.66568]
[1779941540059,37.06,73104.27,0.0,0.04683,4e-05,6.65589]
[1779941545092,37.06,73104.37,0.0,0.04681,4e-05,6.65333]
[1779941548736,37.05,73084.86,0.0,0.04604,4e-05,6.56332]
[1779941554158,37.05,73084.51,0.0,0.04599,4e-05,6.55674]
[1779941559193,37.05,73087.8,0.0,0.04609,4e-05,6.56932]
[1779941564227,37.04,73094.89,0.0,0.04635,4e-05,6.59893]
[1779941568255,37.04,73081.94,0.0,0.04583,4e-05,6.53899]
[1779941569263,37.04,73066.01,0.0,0.04523,4e-05,6.46762]
[1779941574297,37.03,73059.72,0.0,0.04498,4e-05,6.43845]
[1779941577319,37.03,73040.64,0.0,0.04426,4e-05,6.35361]
[1779941582354,37.03,73044.5,0.0,0.04439,4e-05,6.36983]
[1779941587389,37.03,73043.75,0.0,0.04436,4e-05,6.36552]
[1779941592425,37.03,73042.14,0.0,0.04429,4e-05,6.35751]
[1779941597459,37.03,73046.47,0.0,0.04444,4e-05,6.37553]
[1779941602494,37.02,73036.9,0.0,0.04408,4e-05,6.3326]
[1779941607529,37.02,73031.65,0.0,0.04388,4e-05,6.30892]
[1779941612581,37.02,73029.27,0.0,0.04377,4e-05,6.29519]
[1779941617599,37.02,73031.55,0.0,0.04385,4e-05,6.30453]
[1779941622633,37.02,73032.98,0.0,0.04389,4e-05,6.31006]
[1779941627669,37.02,73025.66,0.0,0.04362,4e-05,6.27747]
[1779941632704,37.02,73013.82,0.0,0.04318,4e-05,6.22561]
[1779941634719,37.02,73001.74,0.0,0.04274,4e-05,6.17343]
[1779941639754,37.02,72995.08,0.0,0.0425,4e-05,6.14519]
[1779941645796,37.02,72988.57,0.0,0.04228,4e-05,6.11829]
[1779941650832,37.02,73000.76,0.0,0.04273,4e-05,6.17151]
[1779941655868,37.02,73001.98,0.0,0.04277,4e-05,6.17723]
[1779941657882,37.02,72990.99,0.0,0.04238,4e-05,6.13018]
[1779941662917,37.02,72985.17,0.0,0.04218,4e-05,6.10621]
[1779941667955,37.03,72985.2,0.0,0.04219,4e-05,6.10735]
[1779941673000,37.03,72994.22,0.0,0.0425,4e-05,6.14423]
[1779941678035,37.03,72997.89,0.0,0.04264,4e-05,6.16055]
[1779941683070,37.03,73005.79,0.0,0.04293,4e-05,6.19524]
[1779941688450,37.03,73002.69,0.0,0.04282,4e-05,6.18238]
[1779941694146,37.03,73007.89,0.0,0.04302,4e-05,6.20551]
[1779941699818,37.03,73002.5,0.0,0.04283,4e-05,6.18302]
[1779941705223,37.04,73005.75,0.0,0.04295,4e-05,6.19771]
[1779941709887,37.04,72992.08,0.0,0.04247,4e-05,6.13977]
[1779941715297,37.04,72993.23,0.0,0.04252,4e-05,6.14564]
[1779941716302,37.04,73008.23,0.0,0.04306,4e-05,6.21057]
[1779941719960,37.04,73023.84,0.0,0.04364,4e-05,6.27964]
[1779941725369,37.05,73026.6,0.0,0.04376,4e-05,6.2936]
[1779941730406,37.05,73025.3,0.0,0.04373,4e-05,6.2898]
[1779941735442,37.05,73034.72,0.0,0.04407,4e-05,6.32981]
[1779941740475,37.06,73038.91,0.0,0.04424,4e-05,6.34956]
[1779941743494,37.06,73028.69,0.0,0.04387,4e-05,6.30561]
[1779941748530,37.06,73031.47,0.0,0.04399,4e-05,6.31929]
[1779941753566,37.06,73038.02,0.0,0.04424,4e-05,6.34952]
[1779941757595,37.07,73025.95,0.0,0.0438,4e-05,6.2977]
[1779941760615,37.07,73015.24,0.0,0.04342,4e-05,6.25174]
[1779941762630,37.07,73003.34,0.0,0.04299,4e-05,6.20133]
[1779941765653,37.07,72990.75,0.0,0.04255,4e-05,6.14855]
[1779941767664,37.07,72978.75,0.0,0.04213,4e-05,6.09831]
[1779941772701,37.08,72972.76,0.0,0.04192,4e-05,6.07386]
[1779941773308,37.08,72972.76,0.0,0.04192,4e-05,6.07386]
[1779941773708,37.08,72959.74,0.0,0.04146,4e-05,6.01872]
[1779941778742,37.08,72954.93,0.0,0.0413,4e-05,5.99949]
[1779941783777,37.08,72954.39,0.0,0.04129,4e-05,5.99833]
[1779941785792,37.08,72964.93,0.0,0.04167,4e-05,6.04336]
[1779941789025,37.08,72981.38,0.0,0.04226,4e-05,6.11391]
[1779941789535,37.08,72981.38,0.0,0.04226,4e-05,6.11391]
[1779941789829,37.08,72981.38,0.0,0.04226,4e-05,6.11464]
[1779941790837,37.08,72994.55,0.0,0.04274,4e-05,6.17112]
[1779941791409,37.08,72994.55,0.0,0.04274,4e-05,6.17112]
[1779941792082,37.08,72994.55,0.0,0.04274,4e-05,6.17112]
[1779941792099,37.08,72994.55,0.0,0.04274,4e-05,6.17112]
[1779941792849,37.09,72978.72,0.0,0.04216,4e-05,6.10154]
[1779941793801,37.09,72978.72,0.0,0.04216,4e-05,6.10154]
[1779941793842,37.09,72978.72,0.0,0.04216,4e-05,6.10154]
[1779941793866,37.09,72977.65,0.0,0.04213,4e-05,6.09757]
[1779941798893,37.09,72976.06,0.0,0.0421,4e-05,6.09375]
[1779941803927,37.1,72972.64,0.0,0.042,4e-05,6.08219]
[1779941808962,37.11,72971.02,0.0,0.04197,4e-05,6.07832]
[1779941809594,37.11,72971.02,0.0,0.04197,4e-05,6.07832]
[1779941809970,37.11,72960.66,0.0,0.04161,4e-05,6.03493]
[1779941811983,37.11,72979.04,0.0,0.04228,4e-05,6.11501]
[1779941812681,37.11,72979.04,0.0,0.04228,4e-05,6.11501]
[1779941812990,37.11,72989.01,0.0,0.04264,4e-05,6.15819]
[1779941818025,37.12,72986.8,0.0,0.04257,4e-05,6.15072]
[1779941823060,37.12,72985.75,0.0,0.04256,4e-05,6.14874]
[1779941828095,37.13,72979.18,0.0,0.04235,4e-05,6.12323]
[1779941833130,37.13,72975.58,0.0,0.04224,4e-05,6.1106]
[1779941838165,37.14,72978.04,0.0,0.04235,4e-05,6.12382]
[1779941843200,37.14,72977.93,0.0,0.04237,4e-05,6.12593]
[1779941848234,37.15,72974.7,0.0,0.04228,4e-05,6.11466]
[1779941853269,37.15,72979.73,0.0,0.04246,4e-05,6.13594]
[1779941858316,37.16,72988.28,0.0,0.04279,4e-05,6.17492]
[1779941863345,37.16,72985.92,0.0,0.04272,4e-05,6.16699]
[1779941866367,37.16,72997.83,0.0,0.04316,4e-05,6.21955]
[1779941871406,37.17,73002.38,0.0,0.04334,4e-05,6.24109]
[1779941874427,37.17,73012.43,0.0,0.04372,4e-05,6.28573]
[1779941879522,37.17,73018.3,0.0,0.04395,4e-05,6.31279]
[1779941883490,37.17,73004.8,0.0,0.04347,4e-05,6.25552]
[1779941888525,37.18,73004.24,0.0,0.04346,4e-05,6.2552]
[1779941893561,37.18,73007.76,0.0,0.04361,4e-05,6.27248]
[1779941898595,37.19,73005.71,0.0,0.04355,4e-05,6.26573]
[1779941902625,37.19,72992.0,0.0,0.04308,4e-05,6.20882]
[1779941903632,37.19,72981.11,0.0,0.04268,4e-05,6.16203]
[1779941908675,37.2,72974.11,0.0,0.04246,4e-05,6.13512]
[1779941913707,37.2,72970.06,0.0,0.04232,4e-05,6.11832]
[1779941918741,37.21,72965.49,0.0,0.04219,4e-05,6.1021]
[1779941920256,37.21,72965.49,0.0,0.04219,4e-05,6.1021]
[1779941920301,37.21,72960.38,0.0,0.04201,4e-05,6.08103]
[1779941920922,37.21,72960.38,0.0,0.04201,4e-05,6.08103]
[1779941920990,37.21,72929.61,0.0,0.04094,3e-05,5.95263]
[1779941924800,37.22,72912.36,0.0,0.04036,3e-05,5.88243]
[1779941929607,37.22,72904.29,0.0,0.04009,3e-05,5.85012]
[1779941929835,37.25,72904.34,0.0,0.0402,3e-05,5.86313]
[1779941934870,37.27,72905.43,0.0,0.04035,3e-05,5.88143]
[1779941935877,37.28,72917.8,0.0,0.04079,3e-05,5.9335]
[1779941939243,37.29,72930.13,0.0,0.04128,3e-05,5.99325]
[1779941941918,37.3,72904.88,0.0,0.04043,3e-05,5.89023]
[1779941946953,37.31,72902.32,0.0,0.04038,3e-05,5.88428]
[1779941948967,37.31,72913.48,0.0,0.04078,3e-05,5.9325]
[1779941954054,37.32,72907.67,0.0,0.04061,3e-05,5.9117]
[1779941954156,37.32,72918.87,0.0,0.041,3e-05,5.95927]
[1779941955408,37.32,72918.87,0.0,0.04101,3e-05,5.96016]
[1779941956022,37.34,72933.49,0.0,0.04159,4e-05,6.02954]
[1779941957030,37.35,72945.2,0.0,0.04207,4e-05,6.0865]
[1779941958020,37.35,72945.2,0.0,0.04207,4e-05,6.0865]
[1779941958036,37.35,72939.61,0.0,0.04187,4e-05,6.06286]
[1779941963072,37.38,72938.92,0.0,0.04197,4e-05,6.07511]
[1779941966093,37.39,72949.81,0.0,0.04238,4e-05,6.1231]
[1779941971129,37.39,72956.83,0.0,0.04263,4e-05,6.15295]
[1779941974381,37.4,72959.94,0.0,0.04276,4e-05,6.16775]
[1779941977173,37.4,72956.66,0.0,0.04265,4e-05,6.15478]
[1779941977245,37.4,72956.66,0.0,0.04265,4e-05,6.15478]
[1779941977314,37.4,72957.0,0.0,0.04267,4e-05,6.15675]
[1779941978440,37.4,72957.16,0.0,0.04268,4e-05,6.15796]
[1779941978459,37.4,72957.16,0.0,0.04268,4e-05,6.15796]
[1779941979185,37.4,72958.18,0.0,0.04272,4e-05,6.16282]
[1779941984220,37.41,72953.19,0.0,0.04256,4e-05,6.14416]
[1779941986780,37.41,72946.88,0.0,0.04234,4e-05,6.11845]
[1779941986906,37.41,72946.88,0.0,0.04234,4e-05,6.11845]
[1779941987275,37.41,72945.61,0.0,0.0423,4e-05,6.11366]
[1779941987699,37.41,72945.61,0.0,0.0423,4e-05,6.11366]
[1779941987748,37.41,72945.61,0.0,0.0423,4e-05,6.11366]
[1779941988256,37.41,72956.84,0.0,0.04271,4e-05,6.162]
[1779941988411,37.41,72956.84,0.0,0.04271,4e-05,6.162]
[1779941988427,37.41,72956.84,0.0,0.04271,4e-05,6.162]
[1779941989070,37.41,72956.84,0.0,0.04271,4e-05,6.162]
[1779941989109,37.41,72956.84,0.0,0.04271,4e-05,6.162]
[1779941989263,37.41,72957.97,0.0,0.04276,4e-05,6.16734]
[1779941994298,37.42,72952.06,0.0,0.04257,4e-05,6.14481]
[1779941997317,37.42,72941.91,0.0,0.04222,4e-05,6.10402]
[1779941998326,37.42,72931.83,0.0,0.04187,4e-05,6.06142]
[1779941999863,37.42,72925.82,0.0,0.04166,4e-05,6.0368]
[1779942000695,37.42,72924.84,0.0,0.04163,4e-05,6.03288]
[1779942003363,37.42,72911.46,0.0,0.04117,3e-05,5.97744]
[1779942004989,37.43,72901.86,0.0,0.04084,3e-05,5.93772]
[1779942005052,37.43,72891.86,0.0,0.04049,3e-05,5.89624]
[1779942007330,37.43,72891.86,0.0,0.04049,3e-05,5.89624]
[1779942007396,37.43,72887.69,0.0,0.04036,3e-05,5.88017]
[1779942012099,37.43,72904.04,0.0,0.04094,3e-05,5.94997]
[1779942013704,37.43,72904.04,0.0,0.04094,3e-05,5.95028]
[1779942013782,37.43,72907.14,0.0,0.04105,3e-05,5.96351]
[1779942019501,37.44,72897.13,0.0,0.04072,3e-05,5.92382]
[1779942024539,37.44,72888.76,0.0,0.04045,3e-05,5.89103]
[1779942028563,37.44,72901.93,0.0,0.04092,3e-05,5.94708]
[1779942033631,37.45,72903.8,0.0,0.04098,3e-05,5.95372]
[1779942035646,37.45,72918.22,0.0,0.04148,3e-05,6.01446]
[1779942039673,37.45,72905.43,0.0,0.04105,3e-05,5.96192]
[1779942044716,37.46,72904.57,0.0,0.04104,3e-05,5.96163]
[1779942050023,37.46,72901.41,0.0,0.04096,3e-05,5.95155]
[1779942050113,37.46,72890.02,0.0,0.04057,3e-05,5.90505]
[1779942055795,37.47,72883.16,0.0,0.04038,3e-05,5.88181]
[1779942060830,37.48,72886.92,0.0,0.04053,3e-05,5.89908]
[1779942064306,37.48,72873.48,0.0,0.04008,3e-05,5.84512]
[1779942067885,37.48,72862.22,0.0,0.03971,3e-05,5.80036]
[1779942069897,37.49,72880.95,0.0,0.04035,3e-05,5.87829]
[1779942071847,37.49,72882.24,0.0,0.0404,3e-05,5.88399]
[1779942071927,37.49,72882.24,0.0,0.0404,3e-05,5.88399]
[1779942072006,37.49,72926.5,0.0,0.04194,4e-05,6.06893]
[1779942075006,37.49,72922.79,0.0,0.04182,4e-05,6.0543]
[1779942075026,37.49,72902.55,0.0,0.04112,3e-05,5.9702]
[1779942076951,37.49,72885.22,0.0,0.04053,3e-05,5.89968]
[1779942077718,37.49,72885.22,0.0,0.04053,3e-05,5.89968]
[1779942077958,37.5,72890.06,0.0,0.04071,3e-05,5.92057]
[1779942080697,37.5,72888.77,0.0,0.04068,3e-05,5.91688]
[1779942081294,37.5,72888.77,0.0,0.04068,3e-05,5.91688]
[1779942081354,37.5,72921.35,0.0,0.04182,4e-05,6.05435]
[1779942084008,37.5,72900.27,0.0,0.0411,3e-05,5.96736]
[1779942087023,37.51,72902.58,0.0,0.04119,3e-05,5.97851]
[1779942087248,37.51,72908.11,0.0,0.04139,3e-05,6.00233]
[1779942093083,37.52,72912.42,0.0,0.04156,3e-05,6.02191]
[1779942096105,37.52,72898.53,0.0,0.04109,3e-05,5.96606]
[1779942097113,37.52,72886.41,0.0,0.04068,3e-05,5.91652]
[1779942098117,37.53,72876.46,0.0,0.04035,3e-05,5.87628]
[1779942103153,37.53,72873.18,0.0,0.04026,3e-05,5.86572]
[1779942105167,37.53,72861.79,0.0,0.03988,3e-05,5.82009]
[1779942107181,37.54,72850.06,0.0,0.0395,3e-05,5.77344]
[1779942112218,37.54,72849.02,0.0,0.03949,3e-05,5.77263]
[1779942117252,37.55,72836.97,0.0,0.03912,3e-05,5.72709]
[1779942121319,37.56,72851.38,0.0,0.03962,3e-05,5.78837]
[1779942126322,37.56,72859.02,0.0,0.0399,3e-05,5.82251]
[1779942131358,37.57,72847.8,0.0,0.03955,3e-05,5.77935]
[1779942132367,37.57,72857.97,0.0,0.0399,3e-05,5.82202]
[1779942137402,37.58,72873.3,0.0,0.04044,3e-05,5.88748]
[1779942141431,37.58,72863.38,0.0,0.04012,3e-05,5.84869]
[1779942144453,37.58,72852.27,0.0,0.03976,3e-05,5.80489]
[1779942149489,37.59,72856.48,0.0,0.03993,3e-05,5.825]
[1779942154528,37.59,72847.94,0.0,0.03964,3e-05,5.7903]
[1779942159559,37.6,72854.39,0.0,0.03989,3e-05,5.81935]
[1779942164596,37.61,72848.74,0.0,0.03972,3e-05,5.79897]
[1779942168627,37.61,72835.61,0.0,0.0393,3e-05,5.74781]
[1779942173660,37.62,72836.4,0.0,0.03935,3e-05,5.75417]
[1779942178697,37.62,72836.4,0.0,0.03938,3e-05,5.75773]
[1779942183732,37.63,72833.62,0.0,0.03931,3e-05,5.7496]
[1779942187764,37.64,72843.62,0.0,0.03967,3e-05,5.79235]
[1779942193461,37.64,72839.14,0.0,0.03954,3e-05,5.77674]
[1779942194809,37.64,72828.97,0.0,0.03921,3e-05,5.73662]
[1779942199846,37.65,72827.54,0.0,0.03918,3e-05,5.73376]
[1779942204887,37.66,72818.65,0.0,0.03891,3e-05,5.70106]
[1779942206900,37.66,72832.22,0.0,0.03937,3e-05,5.75696]
[1779942211936,37.66,72828.89,0.0,0.03927,3e-05,5.7436]
[1779942216975,37.67,72830.8,0.0,0.03936,3e-05,5.75405]
[1779942222009,37.67,72834.4,0.0,0.0395,3e-05,5.77111]
[1779942225032,37.68,72824.48,0.0,0.03918,3e-05,5.73256]
[1779942230075,37.68,72825.35,0.0,0.03923,3e-05,5.73876]
[1779942235139,37.69,72814.53,0.0,0.03889,3e-05,5.69728]
[1779942240146,37.69,72823.33,0.0,0.03921,3e-05,5.73599]
[1779942245176,37.7,72830.88,0.0,0.03948,3e-05,5.76899]
[1779942250212,37.7,72837.6,0.0,0.03973,3e-05,5.79854]
[1779942254240,37.71,72848.0,0.0,0.04009,3e-05,5.84246]
[1779942259275,37.71,72852.22,0.0,0.04025,3e-05,5.86129]
[1779942264310,37.71,72854.95,0.0,0.04035,3e-05,5.87395]
[1779942268340,37.72,72831.87,0.0,0.03958,3e-05,5.78109]
[1779942272373,37.72,72821.53,0.0,0.03924,3e-05,5.73854]
[1779942277403,37.73,72824.28,0.0,0.03935,3e-05,5.7522]
[1779942282438,37.73,72822.47,0.0,0.03931,3e-05,5.74736]
[1779942287474,37.74,72824.48,0.0,0.0394,3e-05,5.75793]
[1779942292119,37.74,72820.28,0.0,0.03927,3e-05,5.74284]
[1779942292520,37.74,72814.37,0.0,0.03908,3e-05,5.71951]
[1779942294681,37.74,72806.25,0.0,0.03882,3e-05,5.68742]
[1779942295538,37.74,72805.54,0.0,0.03881,3e-05,5.68574]
[1779942299567,37.75,72817.67,0.0,0.03922,3e-05,5.73668]
[1779942304602,37.75,72811.7,0.0,0.03905,3e-05,5.71518]
[1779942307629,37.76,72789.56,0.0,0.03833,3e-05,5.62821]
[1779942311658,37.76,72800.13,0.0,0.0387,3e-05,5.67313]
[1779942316692,37.77,72810.98,0.0,0.03909,3e-05,5.71969]
[1779942320724,37.77,72799.19,0.0,0.03872,3e-05,5.6747]
[1779942325760,37.78,72799.79,0.0,0.03876,3e-05,5.68029]
[1779942330802,37.79,72800.09,0.0,0.0388,3e-05,5.68457]
[1779942335837,37.79,72797.26,0.0,0.03872,3e-05,5.67376]
[1779942340873,37.8,72794.97,0.0,0.03867,3e-05,5.6678]
[1779942342886,37.8,72784.12,0.0,0.03832,3e-05,5.62587]
[1779942347922,37.81,72785.07,0.0,0.03838,3e-05,5.63309]
[1779942352956,37.82,72781.18,0.0,0.03829,3e-05,5.62103]
[1779942357994,37.82,72789.35,0.0,0.03858,3e-05,5.6568]
[1779942363028,37.83,72780.03,0.0,0.0383,3e-05,5.62281]
[1779942368064,37.84,72776.49,0.0,0.03821,3e-05,5.61199]
[1779942373105,37.85,72756.88,0.0,0.03761,3e-05,5.53857]
[1779942377132,37.85,72767.38,0.0,0.03797,3e-05,5.58282]
[1779942382162,37.86,72752.48,0.0,0.03752,3e-05,5.52688]
[1779942384821,37.86,72738.6,0.0,0.0371,3e-05,5.47509]
[1779942388205,37.87,72749.07,0.0,0.03746,3e-05,5.51935]
[1779942390224,37.87,72767.03,0.0,0.03804,3e-05,5.5908]
[1779942393243,37.88,72783.21,0.0,0.03857,3e-05,5.65506]
[1779942395675,37.88,72799.94,0.0,0.03913,3e-05,5.7231]
[1779942396061,37.88,72799.94,0.0,0.03913,3e-05,5.7231]
[1779942396297,37.88,72800.51,0.0,0.03915,3e-05,5.72539]
[1779942397604,37.88,72800.51,0.0,0.03915,3e-05,5.72539]
[1779942397634,37.88,72825.09,0.0,0.03998,3e-05,5.82557]
[1779942401337,37.89,72810.37,0.0,0.0395,3e-05,5.76742]
[1779942403342,37.89,72800.46,0.0,0.03918,3e-05,5.72844]
[1779942406370,37.89,72786.6,0.0,0.03873,3e-05,5.6746]
[1779942411400,37.89,72788.95,0.0,0.03881,3e-05,5.68432]
[1779942414421,37.89,72776.36,0.0,0.0384,3e-05,5.63397]
[1779942419457,37.89,72769.28,0.0,0.03817,3e-05,5.60588]
[1779942424494,37.89,72766.07,0.0,0.03808,3e-05,5.59473]
[1779942429531,37.9,72771.58,0.0,0.03829,3e-05,5.61998]
[1779942434567,37.91,72769.57,0.0,0.03825,3e-05,5.61523]
[1779942438978,37.91,72776.0,0.0,0.03848,3e-05,5.64322]
[1779942439604,37.91,72814.49,0.0,0.03975,3e-05,5.79811]
[1779942440610,37.92,72833.0,0.0,0.04038,3e-05,5.87365]
[1779942441074,37.92,72833.0,0.0,0.04038,3e-05,5.87365]
[1779942441618,37.92,72849.71,0.0,0.04095,3e-05,5.94232]
[1779942446653,37.92,72854.54,0.0,0.04112,3e-05,5.96263]
[1779942449449,37.92,72852.59,0.0,0.04106,3e-05,5.95479]
[1779942454709,37.92,72852.48,0.0,0.04104,3e-05,5.95252]
[1779942459744,37.92,72857.44,0.0,0.04122,3e-05,5.97341]
[1779942463772,37.92,72846.14,0.0,0.04083,3e-05,5.92729]
[1779942468808,37.92,72849.33,0.0,0.04095,3e-05,5.94128]
[1779942473843,37.92,72849.35,0.0,0.04096,3e-05,5.94225]
[1779942478879,37.93,72846.5,0.0,0.04087,3e-05,5.93136]
[1779942483916,37.93,72839.19,0.0,0.04062,3e-05,5.9022]
[1779942486936,37.93,72849.75,0.0,0.04099,3e-05,5.94612]
[1779942491972,37.93,72856.2,0.0,0.04122,3e-05,5.97326]
[1779942497006,37.93,72863.6,0.0,0.04147,3e-05,6.0043]
[1779942502042,37.93,72864.76,0.0,0.04152,3e-05,6.00944]
[1779942507078,37.93,72873.08,0.0,0.04181,3e-05,6.04422]
[1779942509094,37.93,72860.81,0.0,0.04138,3e-05,5.99346]
[1779942511105,37.93,72852.41,0.0,0.04108,3e-05,5.95631]
[1779942516141,37.93,72853.05,0.0,0.04111,3e-05,5.95977]
[1779942519546,37.94,72855.21,0.0,0.04119,3e-05,5.9692]
[1779942519614,37.94,72827.54,0.0,0.04025,3e-05,5.85601]
[1779942521056,37.94,72827.54,0.0,0.04025,3e-05,5.85601]
[1779942521304,37.94,72827.54,0.0,0.04025,3e-05,5.85601]
[1779942521383,37.94,72824.21,0.0,0.04014,3e-05,5.84318]
[1779942524213,37.94,72839.6,0.0,0.04067,3e-05,5.90665]
[1779942526835,37.94,72841.33,0.0,0.04073,3e-05,5.91425]
[1779942526910,37.94,72843.26,0.0,0.0408,3e-05,5.9224]
[1779942530256,37.94,72857.0,0.0,0.04127,3e-05,5.97952]
[1779942535969,37.94,72867.67,0.0,0.04165,3e-05,6.02437]
[1779942540715,37.94,72879.98,0.0,0.04208,3e-05,6.07578]
[1779942541263,37.94,72879.98,0.0,0.04208,3e-05,6.07578]
[1779942541316,37.94,72879.98,0.0,0.04208,3e-05,6.07578]
[1779942541338,37.94,72889.28,0.0,0.04241,4e-05,6.11464]
[1779942543024,37.94,72889.63,0.0,0.04242,4e-05,6.1161]
[1779942543353,37.94,72892.41,0.0,0.04251,4e-05,6.1276]
[1779942546362,37.94,72898.4,0.0,0.04272,4e-05,6.15258]
[1779942546378,37.94,72903.04,0.0,0.04289,4e-05,6.17199]
[1779942548250,37.94,72903.04,0.0,0.04289,4e-05,6.17187]
[1779942548561,37.94,72906.35,0.0,0.043,4e-05,6.18568]
[1779942554425,37.94,72905.1,0.0,0.04295,4e-05,6.17953]
[1779942559612,37.94,72913.77,0.0,0.04325,4e-05,6.21539]
[1779942565503,37.94,72916.54,0.0,0.04334,4e-05,6.22551]
[1779942570531,37.93,72921.13,0.0,0.0435,4e-05,6.24408]
[1779942576592,37.93,72923.4,0.0,0.04355,4e-05,6.24944]
[1779942581623,37.93,72917.34,0.0,0.04332,4e-05,6.22248]
[1779942586661,37.93,72918.06,0.0,0.04333,4e-05,6.2244]
[1779942591695,37.92,72921.33,0.0,0.04344,4e-05,6.23704]
[1779942596730,37.92,72919.37,0.0,0.04336,4e-05,6.22757]
[1779942600934,37.92,72903.54,0.0,0.04279,4e-05,6.15977]
[1779942605805,37.92,72885.47,0.0,0.04215,4e-05,6.08335]
[1779942606811,37.92,72872.88,0.0,0.04171,3e-05,6.03093]
[1779942609832,37.92,72885.93,0.0,0.04216,4e-05,6.08554]
[1779942614868,37.92,72888.39,0.0,0.04225,4e-05,6.09595]
[1779942619904,37.92,72891.01,0.0,0.04234,4e-05,6.1067]
[1779942624939,37.92,72890.59,0.0,0.04233,4e-05,6.10471]
[1779942629974,37.92,72905.0,0.0,0.04283,4e-05,6.16478]
[1779942635014,37.91,72912.22,0.0,0.04306,4e-05,6.19149]
[1779942640044,37.91,72909.04,0.0,0.04294,4e-05,6.17704]
[1779942645081,37.91,72907.78,0.0,0.04288,4e-05,6.17059]
[1779942650120,37.91,72903.02,0.0,0.04271,4e-05,6.14996]
[1779942655150,37.91,72902.99,0.0,0.0427,4e-05,6.14916]
[1779942660184,37.91,72895.76,0.0,0.04244,4e-05,6.118]
[1779942665220,37.9,72913.78,0.0,0.04307,4e-05,6.19306]
[1779942669922,37.9,72926.37,0.0,0.04349,4e-05,6.243]
[1779942675301,37.86,72922.98,0.0,0.04322,4e-05,6.21112]
[1779942677300,37.86,72923.64,0.0,0.04322,4e-05,6.21134]
[1779942677402,37.86,72923.64,0.0,0.04322,4e-05,6.21134]
[1779942677447,37.84,72927.79,0.0,0.04329,4e-05,6.21933]
[1779942678410,37.84,72927.79,0.0,0.04329,4e-05,6.21933]
[1779942678471,37.83,72928.04,0.0,0.04328,4e-05,6.21776]
[1779942683077,37.83,72927.59,0.0,0.04325,4e-05,6.21508]
[1779942683152,37.83,72933.13,0.0,0.04345,4e-05,6.23836]
[1779942685650,37.83,72933.05,0.0,0.04344,4e-05,6.23744]
[1779942685841,37.83,72930.72,0.0,0.04336,4e-05,6.22726]
[1779942691405,37.8,72927.85,0.0,0.04312,4e-05,6.19897]
[1779942695434,37.79,72903.06,0.0,0.04219,4e-05,6.08828]
[1779942700468,37.79,72901.26,0.0,0.04212,4e-05,6.0806]
[1779942705504,37.79,72909.09,0.0,0.04239,4e-05,6.11304]
[1779942710539,37.79,72913.82,0.0,0.04256,4e-05,6.13231]
[1779942715574,37.78,72925.38,0.0,0.04293,4e-05,6.17662]
[1779942720608,37.76,72932.89,0.0,0.04312,4e-05,6.19912]
[1779942725644,37.73,72941.04,0.0,0.04329,4e-05,6.21969]
[1779942730902,37.71,72941.13,0.0,0.0432,4e-05,6.20918]
[1779942731005,37.7,72959.07,0.0,0.04382,4e-05,6.28321]
[1779942733794,37.7,72964.59,0.0,0.04402,4e-05,6.30627]
[1779942733890,37.7,72964.35,0.0,0.04401,4e-05,6.30483]
[1779942739917,37.7,72969.92,0.0,0.04419,4e-05,6.3267]
[1779942745790,37.69,72968.43,0.0,0.04411,4e-05,6.31733]
[1779942751830,37.68,72969.88,0.0,0.04413,4e-05,6.31834]
[1779942755864,37.68,72959.4,0.0,0.04373,4e-05,6.27173]
[1779942758023,37.68,72956.73,0.0,0.04363,4e-05,6.25998]
[1779942763915,37.68,72972.84,0.0,0.0442,4e-05,6.32684]
[1779942768956,37.67,72968.62,0.0,0.04403,4e-05,6.30664]
[1779942773984,37.67,72970.57,0.0,0.04408,4e-05,6.31306]
[1779942779021,37.66,72971.59,0.0,0.0441,4e-05,6.31546]
[1779942784056,37.66,72972.69,0.0,0.04412,4e-05,6.31819]
[1779942789091,37.66,72971.79,0.0,0.04407,4e-05,6.31229]
[1779942794127,37.65,72970.97,0.0,0.04402,4e-05,6.3068]
[1779942799163,37.65,72971.48,0.0,0.04403,4e-05,6.30706]
[1779942804197,37.64,72972.96,0.0,0.04406,4e-05,6.31153]
[1779942809239,37.64,72978.14,0.0,0.04423,4e-05,6.3315]
[1779942814272,37.64,72982.03,0.0,0.04434,4e-05,6.34339]
[1779942821000,37.63,72983.96,0.0,0.04439,4e-05,6.3492]
[1779942826358,37.62,72991.35,0.0,0.04464,4e-05,6.3786]
[1779942831395,37.62,72987.8,0.0,0.04449,4e-05,6.36099]
[1779942835422,37.62,72998.32,0.0,0.04486,4e-05,6.40476]
[1779942841140,37.61,73000.7,0.0,0.04493,4e-05,6.41257]
[1779942846501,37.61,73007.74,0.0,0.04516,4e-05,6.4403]
[1779942851534,37.6,73001.57,0.0,0.04491,4e-05,6.41097]
[1779942856571,37.59,72997.7,0.0,0.04472,4e-05,6.38831]
[1779942861604,37.58,73002.37,0.0,0.04484,4e-05,6.40277]
[1779942866639,37.49,72995.07,0.0,0.04417,4e-05,6.32505]
[1779942871674,37.4,72994.95,0.0,0.04379,4e-05,6.27985]
[1779942876709,37.39,73000.18,0.0,0.04392,4e-05,6.29603]
[1779942881744,37.37,73008.68,0.0,0.04416,4e-05,6.32461]
[1779942886779,37.37,73005.65,0.0,0.04404,4e-05,6.30987]
[1779942891823,37.37,73008.05,0.0,0.04411,4e-05,6.31873]
[1779942896849,37.36,73006.99,0.0,0.04406,4e-05,6.31264]
[1779942901884,37.3,73009.13,0.0,0.04388,4e-05,6.29188]
[1779942906919,37.21,73018.55,0.0,0.04383,4e-05,6.28723]
[1779942911954,37.14,73020.76,0.0,0.04361,4e-05,6.26137]
[1779942916990,37.13,73025.51,0.0,0.04374,4e-05,6.27775]
[1779942922033,37.12,73024.71,0.0,0.04368,4e-05,6.26998]
[1779942927067,37.12,73029.1,0.0,0.0438,4e-05,6.28483]
[1779942932104,37.11,73028.51,0.0,0.04373,4e-05,6.27531]
[1779942937137,37.1,73031.11,0.0,0.04379,4e-05,6.2825]
[1779942942172,37.09,73031.59,0.0,0.04377,4e-05,6.28044]
[1779942947208,37.09,73039.13,0.0,0.04403,4e-05,6.31125]
[1779942951236,37.09,73050.26,0.0,0.04444,4e-05,6.35926]
[1779942954256,37.08,73035.89,0.0,0.0439,4e-05,6.29568]
[1779942959291,37.08,73046.66,0.0,0.04429,4e-05,6.34245]
[1779942964327,37.08,73052.94,0.0,0.04452,4e-05,6.36917]
[1779942969363,37.08,73059.18,0.0,0.04474,4e-05,6.39525]
[1779942969513,37.08,73059.18,0.0,0.04474,4e-05,6.39525]
[1779942975406,37.08,73068.68,0.0,0.04508,4e-05,6.43521]
[1779942980440,37.07,73068.4,0.0,0.04503,4e-05,6.42858]
[1779942985477,37.03,73073.93,0.0,0.0451,4e-05,6.43706]
[1779942990511,37.03,73070.46,0.0,0.04495,4e-05,6.42015]
[1779942994537,37.03,73056.72,0.0,0.0444,4e-05,6.35531]
[1779942999574,37.02,73057.27,0.0,0.04441,4e-05,6.35623]
[1779943004609,37.02,73052.46,0.0,0.04422,4e-05,6.3337]
[1779943006622,37.02,73042.57,0.0,0.04385,4e-05,6.28993]
[1779943008614,37.02,73042.08,0.0,0.04383,4e-05,6.2876]
[1779943014678,37.02,73043.77,0.0,0.04388,4e-05,6.29394]
[1779943019714,37.02,73041.86,0.0,0.04381,4e-05,6.28477]
[1779943024747,37.02,73045.95,0.0,0.04395,4e-05,6.30183]
[1779943029783,37.01,73045.07,0.0,0.04391,4e-05,6.29709]
[1779943034819,37.01,73038.79,0.0,0.04367,4e-05,6.26894]
[1779943039857,37.01,73032.52,0.0,0.04344,4e-05,6.24112]
[1779943044890,37.01,73021.57,0.0,0.04303,4e-05,6.19352]
[1779943048757,37.01,73020.91,0.0,0.04301,4e-05,6.1908]
[1779943048933,37.01,73020.91,0.0,0.04301,4e-05,6.1908]
[1779943050162,37.01,73020.91,0.0,0.04301,4e-05,6.1908]
[1779943050224,37.01,72991.83,0.0,0.04195,4e-05,6.06478]
[1779943052959,37.01,72969.33,0.0,0.04113,4e-05,5.96609]
[1779943053966,37.01,72957.33,0.0,0.04072,3e-05,5.91606]
[1779943056411,37.01,72957.13,0.0,0.04071,3e-05,5.91569]
[1779943056470,37.01,72953.2,0.0,0.04057,3e-05,5.89902]
[1779943060389,37.01,72970.1,0.0,0.04116,4e-05,5.96916]
[1779943063030,37.01,72983.81,0.0,0.04164,4e-05,6.02687]
[1779943068504,37.01,72977.11,0.0,0.0414,4e-05,5.99808]
[1779943074107,37.0,72968.93,0.0,0.0411,4e-05,5.96243]
[1779943079113,37.0,72962.84,0.0,0.04088,4e-05,5.93622]
[1779943079326,37.0,72940.29,0.0,0.0401,3e-05,5.84156]
[1779943079692,37.0,72940.29,0.0,0.0401,3e-05,5.84156]
[1779943080164,37.0,72940.29,0.0,0.04009,3e-05,5.8413]
[1779943081183,37.0,72940.29,0.0,0.04009,3e-05,5.8413]
[1779943081482,37.0,72940.29,0.0,0.04009,3e-05,5.8413]
[1779943081583,37.0,72935.49,0.0,0.03993,3e-05,5.82122]
[1779943086700,37.0,72943.9,0.0,0.04022,3e-05,5.85635]
[1779943087218,37.0,72944.35,0.0,0.04023,3e-05,5.85807]
[1779943089980,37.0,72948.6,0.0,0.04038,3e-05,5.87547]
[1779943090184,37.0,72949.28,0.0,0.0404,3e-05,5.87812]
[1779943095268,37.0,72951.16,0.0,0.04046,3e-05,5.88565]
[1779943100303,37.0,72956.3,0.0,0.04064,3e-05,5.90725]
[1779943105338,37.0,72957.51,0.0,0.0407,3e-05,5.91437]
[1779943110373,37.01,72961.58,0.0,0.04086,4e-05,5.93334]
[1779943115408,37.01,72967.04,0.0,0.04105,4e-05,5.95534]
[1779943120588,37.01,72969.47,0.0,0.04114,4e-05,5.96684]
[1779943122462,37.02,72992.14,0.0,0.04196,4e-05,6.06392]
[1779943127496,37.02,73000.6,0.0,0.04226,4e-05,6.1006]
[1779943132531,37.02,72995.28,0.0,0.04208,4e-05,6.07828]
[1779943137566,37.02,72999.74,0.0,0.04224,4e-05,6.09781]
[1779943143299,37.02,73001.53,0.0,0.04231,4e-05,6.10585]
[1779943148644,37.02,73001.36,0.0,0.0423,4e-05,6.10536]
[1779943153679,37.02,73002.55,0.0,0.04235,4e-05,6.11069]
[1779943158712,37.02,73003.79,0.0,0.04239,4e-05,6.11614]
[1779943160729,37.02,73014.56,0.0,0.04278,4e-05,6.16244]
[1779943165762,37.02,73009.43,0.0,0.0426,4e-05,6.14016]
[1779943170797,37.02,73007.24,0.0,0.04252,4e-05,6.13081]
[1779943175832,37.02,73001.7,0.0,0.0423,4e-05,6.10447]
[1779943180874,37.02,72998.48,0.0,0.04219,4e-05,6.09099]
[1779943185909,37.02,72996.19,0.0,0.04211,4e-05,6.08151]
[1779943190945,37.02,72996.4,0.0,0.0421,4e-05,6.08065]
[1779943196987,37.01,72996.71,0.0,0.04208,4e-05,6.07818]
[1779943199110,37.01,72996.44,0.0,0.04206,4e-05,6.0764]
[1779943199222,37.01,72996.44,0.0,0.04206,4e-05,6.0764]
[1779943199295,37.01,72995.77,0.0,0.04203,4e-05,6.07229]
[1779943205059,37.0,73010.39,0.0,0.04255,4e-05,6.13393]
[1779943206070,37.0,73021.59,0.0,0.04295,4e-05,6.1822]
[1779943207198,37.0,73021.59,0.0,0.04295,4e-05,6.1822]
[1779943207354,37.0,73020.69,0.0,0.04292,4e-05,6.17812]
[1779943213114,37.0,73023.21,0.0,0.04301,4e-05,6.18844]
[1779943218151,37.0,73030.73,0.0,0.04328,4e-05,6.22038]
[1779943222179,37.0,73041.03,0.0,0.04365,4e-05,6.26449]
[1779943224195,37.0,73051.62,0.0,0.04404,4e-05,6.31037]
[1779943229230,37.0,73057.05,0.0,0.04423,4e-05,6.33294]
[1779943234269,37.0,73056.84,0.0,0.04419,4e-05,6.3282]
[1779943239299,36.99,73063.77,0.0,0.04444,4e-05,6.35764]
[1779943244339,36.99,73062.88,0.0,0.0444,4e-05,6.35252]
[1779943249375,36.99,73063.43,0.0,0.04441,4e-05,6.35379]
[1779943254411,36.99,73063.3,0.0,0.0444,4e-05,6.35215]
[1779943259445,36.98,73062.05,0.0,0.04434,4e-05,6.34563]
[1779943264481,36.98,73056.21,0.0,0.04412,4e-05,6.31906]
[1779943269514,36.98,73059.1,0.0,0.04422,4e-05,6.33101]
[1779943274549,36.98,73064.76,0.0,0.04442,4e-05,6.35507]
[1779943279584,36.98,73068.87,0.0,0.04457,4e-05,6.37221]
[1779943284620,36.98,73069.01,0.0,0.04456,4e-05,6.3717]
[1779943289654,36.97,73071.07,0.0,0.04463,4e-05,6.37952]
[1779943294690,36.97,73068.65,0.0,0.04451,4e-05,6.36474]
[1779943299725,36.97,73063.59,0.0,0.04431,4e-05,6.34129]
[1779943303449,36.97,73068.68,0.0,0.04449,4e-05,6.36297]
[1779943308788,36.96,73066.94,0.0,0.04441,4e-05,6.35374]
[1779943313822,36.96,73066.61,0.0,0.04439,4e-05,6.35095]
[1779943318860,36.96,73068.75,0.0,0.04446,4e-05,6.35902]
[1779943323895,36.95,73078.69,0.0,0.04482,4e-05,6.40126]
[1779943325911,36.95,73090.12,0.0,0.04524,4e-05,6.45116]
[1779943331950,36.95,73081.84,0.0,0.04491,4e-05,6.41179]
[1779943334648,36.95,73092.5,0.0,0.0453,4e-05,6.45776]
[1779943340016,36.94,73087.81,0.0,0.0451,4e-05,6.43452]
[1779943345948,36.94,73083.61,0.0,0.04492,4e-05,6.41355]
[1779943352090,36.93,73081.05,0.0,0.04478,4e-05,6.39629]
[1779943357612,36.93,73083.2,0.0,0.04485,4e-05,6.40408]
[1779943357667,36.92,73072.16,0.0,0.04442,4e-05,6.35372]
[1779943358781,36.92,73072.16,0.0,0.04442,4e-05,6.35372]
[1779943364175,36.92,73067.73,0.0,0.04422,4e-05,6.33131]
[1779943369915,36.91,73079.24,0.0,0.04464,4e-05,6.38051]
[1779943375255,36.91,73079.0,0.0,0.04461,4e-05,6.37715]
[1779943380288,36.91,73073.17,0.0,0.04438,4e-05,6.34953]
[1779943385324,36.9,73068.83,0.0,0.0442,4e-05,6.32879]
[1779943391366,36.9,73068.64,0.0,0.04418,4e-05,6.32607]
[1779943396402,36.9,73075.73,0.0,0.04443,4e-05,6.35569]
[1779943401438,36.89,73076.45,0.0,0.04444,4e-05,6.35704]
[1779943406471,36.89,73075.94,0.0,0.04441,4e-05,6.35296]
[1779943411509,36.89,73077.38,0.0,0.04443,4e-05,6.35469]
[1779943416543,36.88,73079.44,0.0,0.04449,4e-05,6.36196]
[1779943421577,36.88,73084.12,0.0,0.04465,4e-05,6.38069]
[1779943426614,36.87,73092.52,0.0,0.04495,4e-05,6.41584]
[1779943431648,36.87,73088.15,0.0,0.04476,4e-05,6.39419]
[1779943436684,36.87,73089.42,0.0,0.04479,4e-05,6.39774]
[1779943441718,36.86,73089.22,0.0,0.04474,4e-05,6.39204]
[1779943446754,36.85,73086.66,0.0,0.0446,4e-05,6.37598]
[1779943451789,36.84,73083.38,0.0,0.04445,4e-05,6.35757]
[1779943456823,36.83,73091.68,0.0,0.04473,4e-05,6.39109]
[1779943461858,36.83,73092.87,0.0,0.04475,4e-05,6.39373]
[1779943466896,36.82,73094.51,0.0,0.0448,4e-05,6.39904]
[1779943471928,36.82,73097.02,0.0,0.04486,4e-05,6.40553]
[1779943476963,36.81,73096.89,0.0,0.04482,4e-05,6.40095]
[1779943481999,36.81,73093.71,0.0,0.04467,4e-05,6.38369]
[1779943488043,36.8,73096.19,0.0,0.04475,4e-05,6.39268]
[1779943493079,36.8,73098.02,0.0,0.0448,4e-05,6.39906]
[1779943499120,36.79,73097.08,0.0,0.04475,4e-05,6.39283]
[1779943502141,36.79,73083.83,0.0,0.04424,4e-05,6.33248]
[1779943506170,36.79,73073.5,0.0,0.04382,4e-05,6.28407]
[1779943511207,36.78,73070.47,0.0,0.04367,4e-05,6.26648]
[1779943516243,36.77,73071.6,0.0,0.04368,4e-05,6.26722]
[1779943521277,36.76,73069.47,0.0,0.04358,4e-05,6.25515]
[1779943526314,36.76,73068.6,0.0,0.04352,4e-05,6.24804]
[1779943533363,36.75,73069.2,0.0,0.04347,4e-05,6.24254]
[1779943538397,36.74,73060.08,0.0,0.04312,4e-05,6.20052]
[1779943543434,36.74,73053.65,0.0,0.04287,4e-05,6.17156]
[1779943548467,36.73,73054.54,0.0,0.04288,4e-05,6.17243]
[1779943553506,36.73,73047.81,0.0,0.04262,4e-05,6.14176]
[1779943556368,36.73,73051.36,0.0,0.04274,4e-05,6.15609]
[1779943556406,36.73,73051.36,0.0,0.04274,4e-05,6.15609]
[1779943556530,36.73,73054.23,0.0,0.04284,4e-05,6.16802]
[1779943557533,36.73,73067.69,0.0,0.04333,4e-05,6.22553]
[1779943559347,36.72,73068.44,0.0,0.04335,4e-05,6.22817]
[1779943559544,36.72,73069.42,0.0,0.04338,4e-05,6.23181]
[1779943564579,36.72,73071.26,0.0,0.04342,4e-05,6.23656]
[1779943569613,36.71,73058.12,0.0,0.04291,4e-05,6.176]
[1779943574648,36.71,73057.85,0.0,0.04288,4e-05,6.17201]
[1779943579685,36.7,73064.06,0.0,0.04308,4e-05,6.19624]
[1779943584720,36.69,73064.46,0.0,0.04307,4e-05,6.19503]
[1779943589755,36.69,73065.54,0.0,0.04308,4e-05,6.19679]
[1779943591459,36.69,73065.93,0.0,0.04309,4e-05,6.1979]
[1779943596806,36.68,73069.9,0.0,0.04321,4e-05,6.21094]
[1779943597813,36.68,73079.72,0.0,0.04357,4e-05,6.25404]
[1779943602848,36.68,73072.37,0.0,0.0433,4e-05,6.22186]
[1779943607881,36.68,73072.15,0.0,0.04329,4e-05,6.22119]
[1779943612917,36.68,73080.5,0.0,0.04361,4e-05,6.25802]
[1779943615292,36.69,73080.11,0.0,0.04359,4e-05,6.25632]
[1779943615353,36.69,73080.11,0.0,0.04359,4e-05,6.25632]
[1779943615938,36.69,73080.0,0.0,0.04359,4e-05,6.25584]
[1779943618519,36.68,73079.18,0.0,0.04354,4e-05,6.25085]
[1779943618959,36.68,73078.32,0.0,0.04351,4e-05,6.24638]
[1779943622013,36.68,73078.07,0.0,0.04349,4e-05,6.2446]
[1779943622084,36.68,73077.91,0.0,0.04347,4e-05,6.24186]
[1779943628022,36.67,73079.67,0.0,0.0435,4e-05,6.24611]
[1779943633059,36.67,73083.53,0.0,0.04365,4e-05,6.26302]
[1779943638093,36.67,73086.75,0.0,0.04376,4e-05,6.27687]
[1779943643127,36.67,73085.15,0.0,0.0437,4e-05,6.26936]
[1779943648161,36.67,73083.51,0.0,0.04364,4e-05,6.26171]
[1779943653197,36.67,73089.44,0.0,0.04383,4e-05,6.28444]
[1779943655211,36.66,73077.56,0.0,0.04339,4e-05,6.23207]
[1779943660247,36.66,73076.95,0.0,0.04335,4e-05,6.22773]
[1779943665281,36.65,73068.49,0.0,0.04301,4e-05,6.18706]
[1779943670316,36.65,73070.01,0.0,0.04303,4e-05,6.19019]
[1779943675352,36.64,73066.65,0.0,0.04288,4e-05,6.1721]
[1779943680389,36.64,73066.41,0.0,0.04285,4e-05,6.16839]
[1779943685423,36.63,73065.74,0.0,0.0428,4e-05,6.16213]
[1779943690458,36.62,73066.3,0.0,0.0428,4e-05,6.16215]
[1779943695493,36.62,73074.59,0.0,0.04307,4e-05,6.19507]
[1779943700529,36.61,73074.41,0.0,0.04304,4e-05,6.19096]
[1779943705563,36.6,73076.67,0.0,0.04309,4e-05,6.19752]
[1779943710598,36.6,73066.65,0.0,0.0427,4e-05,6.15126]
[1779943715633,36.6,73062.07,0.0,0.0425,4e-05,6.12642]
[1779943720669,36.6,73069.53,0.0,0.04278,4e-05,6.15954]
[1779943725704,36.6,73068.45,0.0,0.04274,4e-05,6.1554]
[1779943730739,36.6,73068.2,0.0,0.04274,4e-05,6.15492]
[1779943735779,36.6,73068.25,0.0,0.04275,4e-05,6.15578]
[1779943740813,36.6,73068.1,0.0,0.04275,4e-05,6.1558]
[1779943745865,36.6,73067.93,0.0,0.04275,4e-05,6.15583]
[1779943750891,36.6,73065.8,0.0,0.04267,4e-05,6.14673]
[1779943756934,36.6,73066.54,0.0,0.04269,4e-05,6.14897]
[1779943761970,36.6,73067.18,0.0,0.04269,4e-05,6.14924]
[1779943767004,36.59,73067.61,0.0,0.04269,4e-05,6.14866]
[1779943772047,36.59,73067.35,0.0,0.04264,4e-05,6.14239]
[1779943773047,36.59,73077.53,0.0,0.04301,4e-05,6.18704]
[1779943778083,36.58,73079.94,0.0,0.04308,4e-05,6.19542]
[1779943783118,36.58,73079.29,0.0,0.04306,4e-05,6.19301]
[1779943788156,36.58,73079.15,0.0,0.04306,4e-05,6.1927]
[1779943793191,36.58,73080.13,0.0,0.0431,4e-05,6.19717]
[1779943798226,36.59,73079.38,0.0,0.04307,4e-05,6.19398]
[1779943803265,36.59,73069.11,0.0,0.04269,4e-05,6.14922]
[1779943808299,36.59,73068.7,0.0,0.04268,4e-05,6.14784]
[1779943813335,36.59,73069.88,0.0,0.04272,4e-05,6.15258]
[1779943818370,36.59,73072.06,0.0,0.0428,4e-05,6.16228]
[1779943823405,36.59,73070.59,0.0,0.04275,4e-05,6.15607]
[1779943830455,36.59,73067.76,0.0,0.04265,4e-05,6.14411]
[1779943831354,36.59,73067.76,0.0,0.04265,4e-05,6.14411]
[1779943831403,36.59,73067.76,0.0,0.04265,4e-05,6.14411]
[1779943831435,36.59,73068.13,0.0,0.04265,4e-05,6.14303]
[1779943836497,36.59,73069.27,0.0,0.04269,4e-05,6.14827]
[1779943838512,36.59,73058.15,0.0,0.04229,4e-05,6.10017]
[1779943840530,36.59,73045.71,0.0,0.04184,4e-05,6.04685]
[1779943845568,36.59,73057.34,0.0,0.04227,4e-05,6.0982]
[1779943850602,36.59,73060.32,0.0,0.04239,4e-05,6.11197]
[1779943855637,36.59,73051.18,0.0,0.04206,4e-05,6.07352]
[1779943858447,36.6,73051.88,0.0,0.04209,4e-05,6.0768]
[1779943858496,36.6,73049.36,0.0,0.04201,4e-05,6.06645]
[1779943858650,36.6,73049.36,0.0,0.04201,4e-05,6.06645]
[1779943858716,36.6,73044.37,0.0,0.04182,4e-05,6.04493]
[1779943860939,36.6,73044.37,0.0,0.04182,4e-05,6.04454]
[1779943860999,36.6,73028.46,0.0,0.04125,4e-05,5.97665]
[1779943863230,36.6,73028.46,0.0,0.04125,4e-05,5.97638]
[1779943863405,36.6,73011.23,0.0,0.04065,4e-05,5.90412]
[1779943868730,36.6,73010.91,0.0,0.04064,4e-05,5.90268]
[1779943873766,36.6,73009.56,0.0,0.04059,4e-05,5.89759]
[1779943878801,36.6,73015.35,0.0,0.04079,4e-05,5.92122]
[1779943882761,36.6,73021.82,0.0,0.04102,4e-05,5.94809]
[1779943883547,36.59,73027.61,0.0,0.04122,4e-05,5.97223]
[1779943887865,36.59,73037.86,0.0,0.04157,4e-05,6.01493]
[1779943892900,36.59,73046.12,0.0,0.04184,4e-05,6.04598]
[1779943897936,36.59,73052.07,0.0,0.04204,4e-05,6.06982]
[1779943899950,36.58,73040.09,0.0,0.0416,4e-05,6.01762]
[1779943904985,36.58,73047.79,0.0,0.04187,4e-05,6.04928]
[1779943910022,36.58,73051.95,0.0,0.042,4e-05,6.06557]
[1779943915058,36.57,73053.57,0.0,0.04205,4e-05,6.07088]
[1779943916217,36.57,73053.57,0.0,0.04205,4e-05,6.07088]
[1779943916227,36.57,73053.57,0.0,0.04205,4e-05,6.07088]
[1779943916328,36.57,73053.78,0.0,0.04205,4e-05,6.07145]
[1779943922107,36.57,73052.82,0.0,0.042,4e-05,6.06524]
[1779943924141,36.57,73053.49,0.0,0.04202,4e-05,6.06779]
[1779943924208,36.57,73052.77,0.0,0.04199,4e-05,6.06433]
[1779943930164,36.56,73056.8,0.0,0.04212,4e-05,6.07958]
[1779943935214,36.56,73057.38,0.0,0.04212,4e-05,6.08026]
[1779943940234,36.56,73057.83,0.0,0.04212,4e-05,6.08042]
[1779943945269,36.55,73055.49,0.0,0.04202,4e-05,6.06854]
[1779943950305,36.55,73052.67,0.0,0.04191,4e-05,6.0548]
[1779943955339,36.55,73048.1,0.0,0.04171,4e-05,6.03094]
[1779943960374,36.54,73041.03,0.0,0.04145,4e-05,5.99929]
[1779943965409,36.54,73035.2,0.0,0.04123,4e-05,5.97332]
[1779943970444,36.54,73042.97,0.0,0.0415,4e-05,6.00571]
[1779943975485,36.54,73046.07,0.0,0.0416,4e-05,6.01749]
[1779943981521,36.54,73044.96,0.0,0.04155,4e-05,6.01132]
[1779943986556,36.53,73050.67,0.0,0.04174,4e-05,6.03465]
[1779943991591,36.53,73051.04,0.0,0.04175,4e-05,6.03499]
[1779943996629,36.53,73059.47,0.0,0.04204,4e-05,6.07003]
[1779944002670,36.52,73058.98,0.0,0.04201,4e-05,6.06611]
[1779944007708,36.52,73056.15,0.0,0.04189,4e-05,6.05248]
[1779944012744,36.52,73055.66,0.0,0.04185,4e-05,6.04627]
[1779944015023,36.52,73054.34,0.0,0.04179,4e-05,6.04005]
[1779944015040,36.52,73054.34,0.0,0.04179,4e-05,6.04005]
[1779944015050,36.52,73054.39,0.0,0.0418,4e-05,6.04027]
[1779944020800,36.51,73048.52,0.0,0.04157,4e-05,6.01355]
[1779944021909,36.51,73048.52,0.0,0.04157,4e-05,6.01355]
[1779944022038,36.51,73048.89,0.0,0.04158,4e-05,6.01493]
[1779944027848,36.51,73050.39,0.0,0.04163,4e-05,6.02011]
[1779944030152,36.51,73048.69,0.0,0.04156,4e-05,6.01259]
[1779944034619,36.51,73052.54,0.0,0.04169,4e-05,6.02827]
[1779944034899,36.51,73056.04,0.0,0.04182,4e-05,6.04289]
[1779944041947,36.51,73056.48,0.0,0.04182,4e-05,6.04304]
[1779944046987,36.5,73056.78,0.0,0.04182,4e-05,6.04305]
[1779944049245,36.5,73060.44,0.0,0.04195,4e-05,6.05858]
[1779944049315,36.5,73060.44,0.0,0.04195,4e-05,6.05858]
[1779944049410,36.5,73058.23,0.0,0.04186,4e-05,6.04875]
[1779944055046,36.5,73058.48,0.0,0.04186,4e-05,6.04816]
[1779944058911,36.5,73058.61,0.0,0.04186,4e-05,6.04844]
[1779944059074,36.5,73058.82,0.0,0.04186,4e-05,6.04852]
[1779944064114,36.49,73068.73,0.0,0.04221,4e-05,6.08993]
[1779944065924,36.49,73077.89,0.0,0.04254,4e-05,6.12935]
[1779944066028,36.49,73077.89,0.0,0.04254,4e-05,6.12935]
[1779944066130,36.49,73076.41,0.0,0.04248,4e-05,6.12248]
[1779944071162,36.49,73072.35,0.0,0.0423,4e-05,6.10002]
[1779944072285,36.49,73072.35,0.0,0.0423,4e-05,6.10002]
[1779944072498,36.49,73072.39,0.0,0.0423,4e-05,6.0998]
[1779944073447,36.49,73072.39,0.0,0.0423,4e-05,6.0998]
[1779944073545,36.49,73072.39,0.0,0.0423,4e-05,6.0998]
[1779944073646,36.49,73072.39,0.0,0.04229,4e-05,6.09904]
[1779944079222,36.48,73071.18,0.0,0.04223,4e-05,6.09185]
[1779944080338,36.48,73071.18,0.0,0.04223,4e-05,6.09185]
[1779944080745,36.48,73069.46,0.0,0.04216,4e-05,6.08361]
[1779944082248,36.48,73069.44,0.0,0.04216,4e-05,6.08352]
[1779944082320,36.48,73054.52,0.0,0.04162,4e-05,6.01864]
[1779944084348,36.48,73054.52,0.0,0.04161,4e-05,6.01831]
[1779944084390,36.48,73054.52,0.0,0.04161,4e-05,6.01831]
[1779944084462,36.48,73053.36,0.0,0.04157,4e-05,6.01304]
[1779944085775,36.48,73053.36,0.0,0.04157,4e-05,6.01277]
[1779944085998,36.48,73053.36,0.0,0.04157,4e-05,6.01277]
[1779944086008,36.48,73053.36,0.0,0.04156,4e-05,6.0125]
[1779944088491,36.48,73053.36,0.0,0.04156,4e-05,6.0125]
[1779944088560,36.48,73053.49,0.0,0.04156,4e-05,6.01226]
[1779944090714,36.48,73053.49,0.0,0.04156,4e-05,6.01226]
[1779944091314,36.47,73053.26,0.0,0.04155,4e-05,6.01074]
[1779944096346,36.47,73048.76,0.0,0.04136,4e-05,5.98861]
[1779944101381,36.46,73046.66,0.0,0.04126,4e-05,5.97597]
[1779944106416,36.46,73051.28,0.0,0.0414,4e-05,5.99349]
[1779944111450,36.45,73058.8,0.0,0.04166,4e-05,6.02442]
[1779944112291,36.45,73058.8,0.0,0.04166,4e-05,6.02442]
[1779944116360,36.45,73047.9,0.0,0.04126,4e-05,5.97632]
[1779944116486,36.45,73046.5,0.0,0.04121,4e-05,5.97006]
[1779944119070,36.45,73050.82,0.0,0.04136,4e-05,5.9881]
[1779944119507,36.45,73057.59,0.0,0.0416,4e-05,6.01696]
[1779944124561,36.45,73064.21,0.0,0.04182,4e-05,6.04381]
[1779944126522,36.45,73064.95,0.0,0.04185,4e-05,6.04665]
[1779944126609,36.44,73065.02,0.0,0.04184,4e-05,6.04622]
[1779944131613,36.44,73067.35,0.0,0.0419,4e-05,6.05214]
[1779944132219,36.44,73067.35,0.0,0.0419,4e-05,6.05214]
[1779944132642,36.44,73067.35,0.0,0.0419,4e-05,6.05214]
[1779944132656,36.44,73061.88,0.0,0.04169,4e-05,6.0278]
[1779944135351,36.44,73060.36,0.0,0.04163,4e-05,6.0206]
[1779944135642,36.44,73060.33,0.0,0.04163,4e-05,6.02016]
[1779944138934,36.44,73064.4,0.0,0.04177,4e-05,6.03672]
[1779944139168,36.44,73064.4,0.0,0.04177,4e-05,6.03672]
[1779944139670,36.44,73064.69,0.0,0.04178,4e-05,6.03764]
[1779944141184,36.43,73065.0,0.0,0.04179,4e-05,6.03864]
[1779944141683,36.43,73065.6,0.0,0.0418,4e-05,6.04089]
[1779944146786,36.43,73066.02,0.0,0.04181,4e-05,6.04168]
[1779944152760,36.43,73065.74,0.0,0.04178,4e-05,6.03774]
[1779944157796,36.42,73067.43,0.0,0.04181,4e-05,6.04155]
[1779944160825,36.42,73077.76,0.0,0.04217,4e-05,6.08477]
[1779944161180,36.42,73077.76,0.0,0.04217,4e-05,6.08477]
[1779944161832,36.41,73107.18,0.0,0.04324,4e-05,6.21161]
[1779944162839,36.41,73093.91,0.0,0.04274,4e-05,6.1528]
[1779944167873,36.41,73093.51,0.0,0.04272,4e-05,6.15068]
[1779944169544,36.41,73093.51,0.0,0.04272,4e-05,6.15068]
[1779944169636,36.41,73094.13,0.0,0.04275,4e-05,6.15362]
[1779944172600,36.41,73095.41,0.0,0.0428,4e-05,6.15967]
[1779944174604,36.41,73096.35,0.0,0.04283,4e-05,6.16282]
[1779944174647,36.41,73096.31,0.0,0.04282,4e-05,6.16169]
[1779944179959,36.4,73096.49,0.0,0.0428,4e-05,6.16016]
[1779944185680,36.4,73095.55,0.0,0.04275,4e-05,6.15341]
[1779944191036,36.39,73097.96,0.0,0.0428,4e-05,6.15911]
[1779944197078,36.39,73100.82,0.0,0.04288,4e-05,6.16913]
[1779944202112,36.39,73101.98,0.0,0.04291,4e-05,6.17219]
[1779944207148,36.38,73101.32,0.0,0.04287,4e-05,6.16728]
[1779944212184,36.38,73101.03,0.0,0.04284,4e-05,6.1641]
[1779944217217,36.37,73100.0,0.0,0.04279,4e-05,6.15771]
[1779944222252,36.37,73100.1,0.0,0.04277,4e-05,6.15632]
[1779944227288,36.37,73099.63,0.0,0.04274,4e-05,6.15246]
[1779944232324,36.36,73100.59,0.0,0.04276,4e-05,6.15489]
[1779944237358,36.36,73097.88,0.0,0.04265,4e-05,6.14118]
[1779944242394,36.36,73092.53,0.0,0.04244,4e-05,6.11618]
[1779944247429,36.35,73096.09,0.0,0.04255,4e-05,6.13018]
[1779944252464,36.35,73096.07,0.0,0.04252,4e-05,6.1256]
[1779944255493,36.35,73096.29,0.0,0.04252,4e-05,6.12584]
[1779944255574,36.35,73096.29,0.0,0.04252,4e-05,6.12584]
[1779944255652,36.35,73088.53,0.0,0.04223,4e-05,6.0916]
[1779944257498,36.35,73078.01,0.0,0.04184,4e-05,6.04519]
[1779944261040,36.35,73076.19,0.0,0.04177,4e-05,6.0366]
[1779944261526,36.35,73078.11,0.0,0.04184,4e-05,6.04469]
[1779944266561,36.34,73074.77,0.0,0.04171,4e-05,6.02901]
[1779944271597,36.34,73073.36,0.0,0.04165,4e-05,6.02179]
[1779944276631,36.34,73073.18,0.0,0.04163,4e-05,6.0199]
[1779944281669,36.34,73068.62,0.0,0.04146,4e-05,5.9991]
[1779944286701,36.33,73071.84,0.0,0.04157,4e-05,6.01211]
[1779944287580,36.33,73071.84,0.0,0.04157,4e-05,6.01211]
[1779944287758,36.33,73071.84,0.0,0.04157,4e-05,6.01211]
[1779944287833,36.33,73081.32,0.0,0.04191,4e-05,6.05295]
[1779944288465,36.33,73081.32,0.0,0.04191,4e-05,6.05295]
[1779944288716,36.33,73081.78,0.0,0.04192,4e-05,6.05472]
[1779944291040,36.33,73084.32,0.0,0.04201,4e-05,6.06516]
[1779944291741,36.33,73082.68,0.0,0.04195,4e-05,6.05773]
[1779944293449,36.33,73084.8,0.0,0.04202,4e-05,6.06664]
[1779944293751,36.33,73082.43,0.0,0.04193,4e-05,6.05603]
[1779944298788,36.33,73081.73,0.0,0.04189,4e-05,6.0512]
[1779944303823,36.32,73084.28,0.0,0.04197,4e-05,6.06071]
[1779944308858,36.32,73082.99,0.0,0.04191,4e-05,6.05355]
[1779944313895,36.32,73083.82,0.0,0.04191,4e-05,6.05288]
[1779944318930,36.31,73087.38,0.0,0.04203,4e-05,6.06674]
[1779944319456,36.31,73087.38,0.0,0.04203,4e-05,6.06674]
[1779944319579,36.31,73087.38,0.0,0.04203,4e-05,6.06674]
[1779944319937,36.31,73088.17,0.0,0.04205,4e-05,6.06984]
[1779944321341,36.31,73088.38,0.0,0.04206,4e-05,6.07043]
[1779944321501,36.31,73088.38,0.0,0.04206,4e-05,6.07043]
[1779944321951,36.31,73089.99,0.0,0.04211,4e-05,6.0771]
[1779944322242,36.31,73089.99,0.0,0.04211,4e-05,6.0771]
[1779944327584,36.31,73086.89,0.0,0.04199,4e-05,6.0619]
[1779944327619,36.31,73086.89,0.0,0.04199,4e-05,6.0619]
[1779944329662,36.31,73084.06,0.0,0.04188,4e-05,6.04894]
[1779944335042,36.3,73081.24,0.0,0.04176,4e-05,6.03472]
[1779944338219,36.3,73077.19,0.0,0.04161,4e-05,6.01654]
[1779944338229,36.3,73077.19,0.0,0.04161,4e-05,6.01654]
[1779944338234,36.3,73076.1,0.0,0.04156,4e-05,6.01152]
[1779944344105,36.3,73075.88,0.0,0.04154,4e-05,6.00878]
[1779944349139,36.3,73074.3,0.0,0.04147,4e-05,6.00046]
[1779944354175,36.29,73077.17,0.0,0.04156,4e-05,6.01136]
[1779944359210,36.29,73079.16,0.0,0.04162,4e-05,6.01839]
[1779944364248,36.29,73082.86,0.0,0.04174,4e-05,6.03273]
[1779944369282,36.28,73081.24,0.0,0.04167,4e-05,6.02399]
[1779944374318,36.28,73080.27,0.0,0.0416,4e-05,6.01533]
[1779944379353,36.28,73078.05,0.0,0.0415,4e-05,6.00403]
[1779944384388,36.27,73085.56,0.0,0.04176,4e-05,6.03471]
[1779944388511,36.27,73087.18,0.0,0.04181,4e-05,6.04056]
[1779944388623,36.27,73088.06,0.0,0.04184,4e-05,6.04398]
[1779944394458,36.26,73089.48,0.0,0.04187,4e-05,6.04778]
[1779944399494,36.26,73089.74,0.0,0.04186,4e-05,6.04694]
[1779944404529,36.26,73083.41,0.0,0.04161,4e-05,6.01754]
[1779944407553,36.26,73061.95,0.0,0.04083,4e-05,5.92408]
[1779944408425,36.26,73061.95,0.0,0.04083,4e-05,5.92408]
[1779944408561,36.25,73052.9,0.0,0.04051,4e-05,5.88516]
[1779944413595,36.25,73044.96,0.0,0.04022,4e-05,5.8508]
[1779944414807,36.25,73044.96,0.0,0.04022,4e-05,5.8508]
[1779944414871,36.25,73046.73,0.0,0.04029,4e-05,5.85827]
[1779944415235,36.25,73046.73,0.0,0.04029,4e-05,5.85827]
[1779944415612,36.25,73030.45,0.0,0.03971,3e-05,5.78914]
[1779944418455,36.25,73025.88,0.0,0.03955,3e-05,5.76925]
[1779944418638,36.25,73029.34,0.0,0.03966,3e-05,5.78335]
[1779944424325,36.25,73034.46,0.0,0.03983,4e-05,5.80283]
[1779944424681,36.24,73033.95,0.0,0.0398,4e-05,5.79955]
[1779944427702,36.24,73044.74,0.0,0.04016,4e-05,5.84354]
[1779944428506,36.24,73044.74,0.0,0.04016,4e-05,5.84354]
[1779944428708,36.24,73044.04,0.0,0.04013,4e-05,5.83994]
[1779944433746,36.23,73041.6,0.0,0.04,4e-05,5.8238]
[1779944438779,36.23,73044.51,0.0,0.04008,4e-05,5.83312]
[1779944442809,36.22,73034.4,0.0,0.0397,3e-05,5.78783]
[1779944444820,36.22,73023.6,0.0,0.03932,3e-05,5.74125]
[1779944448419,36.22,73020.46,0.0,0.0392,3e-05,5.72665]
[1779944448848,36.22,73019.73,0.0,0.03917,3e-05,5.72313]
[1779944453885,36.21,73024.15,0.0,0.0393,3e-05,5.73945]
[1779944458918,36.21,73025.66,0.0,0.03934,3e-05,5.74342]
[1779944463955,36.2,73025.12,0.0,0.0393,3e-05,5.73877]
[1779944465971,36.2,73035.05,0.0,0.03964,3e-05,5.77965]
[1779944471007,36.2,73038.07,0.0,0.03972,4e-05,5.78972]
[1779944476041,36.19,73037.87,0.0,0.03968,4e-05,5.78558]
[1779944478549,36.19,73040.67,0.0,0.03977,4e-05,5.79632]
[1779944479063,36.19,73041.02,0.0,0.03978,4e-05,5.79723]
[1779944483090,36.18,73031.14,0.0,0.03942,3e-05,5.75328]
[1779944488125,36.18,73025.52,0.0,0.0392,3e-05,5.72735]
[1779944493161,36.17,73034.96,0.0,0.03949,3e-05,5.76201]
[1779944498195,36.17,73032.83,0.0,0.0394,3e-05,5.75057]
[1779944503234,36.16,73036.48,0.0,0.0395,3e-05,5.76358]
[1779944508268,36.16,73039.32,0.0,0.03958,3e-05,5.77306]
[1779944511290,36.15,73026.51,0.0,0.03912,3e-05,5.71765]
[1779944516326,36.15,73026.61,0.0,0.03911,3e-05,5.71618]
[1779944521361,36.15,73024.99,0.0,0.03904,3e-05,5.70747]
[1779944525389,36.14,73035.11,0.0,0.03938,3e-05,5.74844]
[1779944530424,36.14,73034.44,0.0,0.03934,3e-05,5.74344]
[1779944535460,36.14,73027.85,0.0,0.03909,3e-05,5.7137]
[1779944540494,36.13,73037.6,0.0,0.03941,3e-05,5.75261]
[1779944545978,36.13,73041.28,0.0,0.03952,3e-05,5.7663]
[1779944546079,36.13,73041.3,0.0,0.03952,3e-05,5.76544]
[1779944548466,36.12,73040.87,0.0,0.03949,3e-05,5.76268]
[1779944548550,36.12,73040.87,0.0,0.03949,3e-05,5.76268]
[1779944553586,36.12,73038.05,0.0,0.03936,3e-05,5.74585]
[1779944559627,36.11,73037.62,0.0,0.03932,3e-05,5.74134]
[1779944564662,36.11,73035.79,0.0,0.03924,3e-05,5.73138]
[1779944569697,36.1,73035.83,0.0,0.03922,3e-05,5.72936]
[1779944574732,36.1,73036.83,0.0,0.03924,3e-05,5.73139]
[1779944579766,36.1,73031.65,0.0,0.03904,3e-05,5.70748]
[1779944584801,36.09,73031.47,0.0,0.03902,3e-05,5.70473]
[1779944589839,36.09,73035.42,0.0,0.03914,3e-05,5.7193]
[1779944595882,36.08,73038.03,0.0,0.03921,3e-05,5.72775]
[1779944601923,36.08,73037.92,0.0,0.03918,3e-05,5.72472]
[1779944606959,36.07,73034.35,0.0,0.03904,3e-05,5.70768]
[1779944611993,36.07,73034.01,0.0,0.039,3e-05,5.70163]
[1779944617030,36.07,73034.28,0.0,0.03899,3e-05,5.70081]
[1779944622063,36.06,73035.59,0.0,0.03902,3e-05,5.70437]
[1779944627100,36.06,73035.66,0.0,0.039,3e-05,5.70231]
[1779944632135,36.05,73038.78,0.0,0.03909,3e-05,5.71377]
[1779944637170,36.05,73047.12,0.0,0.03937,3e-05,5.74685]
[1779944639183,36.05,73060.18,0.0,0.03981,4e-05,5.80071]
[1779944644219,36.04,73058.16,0.0,0.03972,4e-05,5.7894]
[1779944649255,36.04,73051.65,0.0,0.03947,4e-05,5.75916]
[1779944651278,36.03,73034.28,0.0,0.03886,3e-05,5.68504]
[1779944656312,36.03,73038.24,0.0,0.03898,3e-05,5.69988]
[1779944658810,36.03,73040.67,0.0,0.03906,3e-05,5.7093]
[1779944659335,36.03,73042.21,0.0,0.03911,3e-05,5.71538]
[1779944660341,36.03,73052.25,0.0,0.03945,4e-05,5.75731]
[1779944660833,36.03,73052.25,0.0,0.03945,4e-05,5.75731]
[1779944661381,36.03,73052.25,0.0,0.03945,4e-05,5.75731]
[1779944661376,36.03,73053.72,0.0,0.0395,4e-05,5.76304]
[1779944662366,36.03,73053.72,0.0,0.03949,4e-05,5.76255]
[1779944663371,36.02,73063.54,0.0,0.03984,4e-05,5.80371]
[1779944668406,36.02,73070.08,0.0,0.04004,4e-05,5.82876]
[1779944674448,36.01,73074.55,0.0,0.04016,4e-05,5.84184]
[1779944679482,36.01,73078.51,0.0,0.04027,4e-05,5.85603]
[1779944684519,36.0,73083.53,0.0,0.04043,4e-05,5.87473]
[1779944690145,36.0,73086.87,0.0,0.04053,4e-05,5.88683]
[1779944690246,36.0,73083.97,0.0,0.04042,4e-05,5.8738]
[1779944691306,36.0,73083.97,0.0,0.04042,4e-05,5.8738]
[1779944691380,35.99,73076.39,0.0,0.04014,4e-05,5.84028]
[1779944691515,35.99,73076.39,0.0,0.04014,4e-05,5.84028]
[1779944692073,35.99,73076.39,0.0,0.04014,4e-05,5.84028]
[1779944692074,35.99,73066.08,0.0,0.03978,4e-05,5.79627]
[1779944696603,35.99,73052.95,0.0,0.0393,3e-05,5.73865]
[1779944698910,35.99,73050.96,0.0,0.03923,3e-05,5.7299]
[1779944698994,35.99,73042.58,0.0,0.03893,3e-05,5.69423]
[1779944704660,35.99,73033.92,0.0,0.03862,3e-05,5.65639]
[1779944708506,35.98,73025.8,0.0,0.03834,3e-05,5.62187]
[1779944709376,35.98,73024.31,0.0,0.03828,3e-05,5.61541]
[1779944714731,35.98,73024.66,0.0,0.03829,3e-05,5.61627]
[1779944718471,35.98,73026.87,0.0,0.03836,3e-05,5.62524]
[1779944719446,35.98,73027.03,0.0,0.03838,3e-05,5.62714]
[1779944724800,35.99,73025.39,0.0,0.03834,3e-05,5.6224]
[1779944728477,35.99,73024.79,0.0,0.03833,3e-05,5.62076]
[1779944728858,35.99,73023.95,0.0,0.0383,3e-05,5.6177]
[1779944728860,35.99,73018.57,0.0,0.03812,3e-05,5.59574]
[1779944733866,35.99,73026.23,0.0,0.03837,3e-05,5.62522]
[1779944737106,35.99,73027.91,0.0,0.03844,3e-05,5.63311]
[1779944737157,36.0,73030.68,0.0,0.03853,3e-05,5.64513]
[1779944743306,36.0,73032.22,0.0,0.0386,3e-05,5.65365]
[1779944743364,36.0,73023.71,0.0,0.03832,3e-05,5.61895]
[1779944747426,36.0,73017.23,0.0,0.03811,3e-05,5.59295]
[1779944747448,36.01,73017.64,0.0,0.03813,3e-05,5.59567]
[1779944748424,36.01,73017.64,0.0,0.03813,3e-05,5.59567]
[1779944748970,36.01,73016.57,0.0,0.0381,3e-05,5.59173]
[1779944754006,36.01,73015.93,0.0,0.0381,3e-05,5.59165]
[1779944759040,36.02,73016.67,0.0,0.03814,3e-05,5.59734]
[1779944762896,36.02,73018.62,0.0,0.03822,3e-05,5.60699]
[1779944763089,36.02,73011.68,0.0,0.03799,3e-05,5.57866]
[1779944767800,36.03,73007.46,0.0,0.03787,3e-05,5.56342]
[1779944768114,36.03,73006.45,0.0,0.03784,3e-05,5.55982]
[1779944770130,36.03,72996.17,0.0,0.0375,3e-05,5.51862]
[1779944775165,36.04,72996.31,0.0,0.03753,3e-05,5.52238]
[1779944777129,36.04,72995.0,0.0,0.03749,3e-05,5.51762]
[1779944777232,36.04,72984.44,0.0,0.03714,3e-05,5.47493]
[1779944779197,36.04,72955.62,0.0,0.0362,3e-05,5.35918]
[1779944779563,36.04,72955.62,0.0,0.0362,3e-05,5.35918]
[1779944780212,36.06,72963.22,0.0,0.03653,3e-05,5.39864]
[1779944784228,36.1,72976.77,0.0,0.03712,3e-05,5.47186]
[1779944788549,36.1,72976.42,0.0,0.03713,3e-05,5.47249]
[1779944789264,36.1,72964.86,0.0,0.03676,3e-05,5.42682]
[1779944794298,36.11,72959.42,0.0,0.03659,3e-05,5.40607]
[1779944799332,36.13,72957.86,0.0,0.03664,3e-05,5.41152]
[1779944804367,36.14,72956.15,0.0,0.03661,3e-05,5.40766]
[1779944809402,36.15,72958.6,0.0,0.03673,3e-05,5.42208]
[1779944814438,36.16,72957.96,0.0,0.03674,3e-05,5.42317]
[1779944819472,36.16,72957.4,0.0,0.03675,3e-05,5.42457]
[1779944825514,36.17,72957.2,0.0,0.03678,3e-05,5.4281]
[1779944830549,36.18,72961.35,0.0,0.03694,3e-05,5.44838]
[1779944835585,36.19,72961.9,0.0,0.03699,3e-05,5.45393]
[1779944837598,36.19,72976.9,0.0,0.0375,3e-05,5.51637]
[1779944842635,36.19,72978.55,0.0,0.03757,3e-05,5.52561]
[1779944847667,36.2,72980.66,0.0,0.03766,3e-05,5.5366]
[1779944852703,36.2,72980.41,0.0,0.03766,3e-05,5.53512]
[1779944857739,36.21,72978.77,0.0,0.03762,3e-05,5.53049]
[1779944860449,36.21,72966.53,0.0,0.03722,3e-05,5.48172]
[1779944865796,36.22,72964.47,0.0,0.03717,3e-05,5.47577]
[1779944870830,36.22,72962.12,0.0,0.03712,3e-05,5.46865]
[1779944872636,36.22,72962.12,0.0,0.03712,3e-05,5.46865]
[1779944872845,36.22,72965.01,0.0,0.03722,3e-05,5.48137]
[1779944880590,36.23,72966.71,0.0,0.03731,3e-05,5.49199]
[1779944883927,36.23,72952.9,0.0,0.03686,3e-05,5.43725]
[1779944885602,36.23,72952.9,0.0,0.03686,3e-05,5.43725]
[1779944885943,36.24,72951.26,0.0,0.03682,3e-05,5.43171]
[1779944886948,36.24,72940.04,0.0,0.03645,3e-05,5.38703]
[1779944888877,36.24,72937.13,0.0,0.03636,3e-05,5.37542]
[1779944888962,36.24,72938.71,0.0,0.03641,3e-05,5.38187]
[1779944893998,36.24,72949.11,0.0,0.03678,3e-05,5.42689]
[1779944899032,36.24,72952.38,0.0,0.03689,3e-05,5.44037]
[1779944904067,36.24,72949.87,0.0,0.03681,3e-05,5.43031]
[1779944909109,36.24,72948.14,0.0,0.03675,3e-05,5.42367]
[1779944914143,36.25,72950.21,0.0,0.03681,3e-05,5.42981]
[1779944919184,36.25,72953.15,0.0,0.03691,3e-05,5.44206]
[1779944924222,36.25,72958.61,0.0,0.03709,3e-05,5.46446]
[1779944929256,36.25,72956.32,0.0,0.03701,3e-05,5.45542]
[1779944934292,36.25,72957.53,0.0,0.03706,3e-05,5.46054]
[1779944940336,36.25,72956.43,0.0,0.03702,3e-05,5.45635]
[1779944945369,36.25,72957.34,0.0,0.03705,3e-05,5.46025]
[1779944950404,36.25,72957.24,0.0,0.03705,3e-05,5.46004]
[1779944955439,36.25,72956.59,0.0,0.03703,3e-05,5.45754]
[1779944960474,36.25,72955.8,0.0,0.03701,3e-05,5.45448]
[1779944965509,36.25,72954.39,0.0,0.03696,3e-05,5.44892]
[1779944971551,36.25,72954.46,0.0,0.03695,3e-05,5.44688]
[1779944976592,36.25,72938.63,0.0,0.03643,3e-05,5.38322]
[1779944981627,36.25,72932.83,0.0,0.03625,3e-05,5.36082]
[1779944986662,36.26,72932.69,0.0,0.03625,3e-05,5.36123]
[1779944992704,36.26,72932.93,0.0,0.03627,3e-05,5.36338]
[1779944997740,36.26,72933.58,0.0,0.0363,3e-05,5.36696]
[1779945002775,36.26,72937.97,0.0,0.03645,3e-05,5.38554]
[1779945007810,36.26,72941.29,0.0,0.03657,3e-05,5.39977]
[1779945012844,36.27,72939.52,0.0,0.03652,3e-05,5.39354]
[1779945017879,36.27,72940.13,0.0,0.03655,3e-05,5.39697]
[1779945022914,36.27,72944.37,0.0,0.03669,3e-05,5.41502]
[1779945027950,36.27,72946.67,0.0,0.03677,3e-05,5.42511]
[1779945032989,36.27,72947.03,0.0,0.03678,3e-05,5.42542]
[1779945035529,36.27,72946.95,0.0,0.03678,3e-05,5.42528]
[1779945035575,36.27,72946.25,0.0,0.03676,3e-05,5.42263]
[1779945037548,36.27,72944.43,0.0,0.0367,3e-05,5.41547]
[1779945041474,36.28,72939.74,0.0,0.03655,3e-05,5.39742]
[1779945041727,36.28,72938.31,0.0,0.03651,3e-05,5.39211]
[1779945047094,36.28,72941.57,0.0,0.03663,3e-05,5.40633]
[1779945052132,36.28,72941.45,0.0,0.03663,3e-05,5.40687]
[1779945057166,36.28,72941.27,0.0,0.03663,3e-05,5.40715]
[1779945062200,36.29,72941.77,0.0,0.03666,3e-05,5.41014]
[1779945067234,36.29,72941.19,0.0,0.03665,3e-05,5.40878]
[1779945072270,36.29,72935.89,0.0,0.03648,3e-05,5.38839]
[1779945077306,36.29,72932.6,0.0,0.03638,3e-05,5.37615]
[1779945082340,36.29,72931.43,0.0,0.03635,3e-05,5.37239]
[1779945087375,36.3,72929.42,0.0,0.03629,3e-05,5.36513]
[1779945092411,36.3,72928.4,0.0,0.03625,3e-05,5.35922]
[1779945097449,36.3,72931.77,0.0,0.03637,3e-05,5.37348]
[1779945102483,36.3,72933.13,0.0,0.03642,3e-05,5.37961]
[1779945107520,36.3,72934.96,0.0,0.03648,3e-05,5.38765]
[1779945112555,36.3,72935.22,0.0,0.0365,3e-05,5.38943]
[1779945113560,36.3,72918.12,0.0,0.03594,3e-05,5.32108]
[1779945118596,36.31,72908.66,0.0,0.03565,3e-05,5.28494]
[1779945122626,36.31,72923.67,0.0,0.03614,3e-05,5.34599]
[1779945123632,36.31,72934.94,0.0,0.03651,3e-05,5.39141]
[1779945128667,36.31,72934.24,0.0,0.0365,3e-05,5.38944]
[1779945133701,36.31,72936.12,0.0,0.03656,3e-05,5.39771]
[1779945138738,36.31,72935.71,0.0,0.03656,3e-05,5.39682]
[1779945144778,36.32,72936.66,0.0,0.0366,3e-05,5.40159]
[1779945149814,36.32,72938.93,0.0,0.03668,3e-05,5.41151]
[1779945154848,36.32,72938.8,0.0,0.03666,3e-05,5.40928]
[1779945159884,36.32,72941.85,0.0,0.03677,3e-05,5.42242]
[1779945165926,36.32,72943.81,0.0,0.03684,3e-05,5.43127]
[1779945170961,36.32,72952.02,0.0,0.03712,3e-05,5.46519]
[1779945175996,36.33,72951.68,0.0,0.03711,3e-05,5.4643]
[1779945181037,36.33,72950.83,0.0,0.03709,3e-05,5.46135]
[1779945186073,36.33,72957.46,0.0,0.03731,3e-05,5.4887]
[1779945189097,36.33,72969.44,0.0,0.03771,3e-05,5.53764]
[1779945194129,36.33,72971.18,0.0,0.03777,3e-05,5.54445]
[1779945199164,36.33,72968.77,0.0,0.03768,3e-05,5.53428]
[1779945202858,36.33,72956.17,0.0,0.03726,3e-05,5.48277]
[1779945208229,36.33,72946.89,0.0,0.03696,3e-05,5.44525]
[1779945213262,36.33,72945.4,0.0,0.03689,3e-05,5.43703]
[1779945218298,36.33,72946.55,0.0,0.03693,3e-05,5.44203]
[1779945223332,36.33,72946.92,0.0,0.03695,3e-05,5.44381]
[1779945228369,36.33,72946.7,0.0,0.03694,3e-05,5.44316]
[1779945232396,36.33,72934.12,0.0,0.03654,3e-05,5.3935]
[1779945237436,36.33,72929.37,0.0,0.03639,3e-05,5.37516]
[1779945240462,36.33,72919.34,0.0,0.03607,3e-05,5.33561]
[1779945245494,36.34,72928.17,0.0,0.03637,3e-05,5.37193]
[1779945250577,36.34,72931.49,0.0,0.03648,3e-05,5.38615]
[1779945256572,36.34,72935.77,0.0,0.03663,3e-05,5.40442]
[1779945261608,36.34,72939.26,0.0,0.03675,3e-05,5.4193]
[1779945266643,36.34,72941.65,0.0,0.03684,3e-05,5.42977]
[1779945271680,36.34,72942.37,0.0,0.03685,3e-05,5.43092]
[1779945276712,36.35,72944.42,0.0,0.03692,3e-05,5.44002]
[1779945281749,36.35,72945.55,0.0,0.03697,3e-05,5.44537]
[1779945286783,36.35,72946.82,0.0,0.03702,3e-05,5.45127]
[1779945291818,36.35,72946.91,0.0,0.03703,3e-05,5.45238]
[1779945296859,36.35,72946.73,0.0,0.03703,3e-05,5.45253]
[1779945301889,36.35,72949.55,0.0,0.03713,3e-05,5.46457]
[1779945306924,36.36,72948.37,0.0,0.03709,3e-05,5.46049]
[1779945311960,36.36,72958.34,0.0,0.03743,3e-05,5.50142]
[1779945316997,36.36,72958.56,0.0,0.03743,3e-05,5.50229]
[1779945322032,36.36,72956.85,0.0,0.03738,3e-05,5.49528]
[1779945328076,36.36,72947.14,0.0,0.03706,3e-05,5.45594]
[1779945333111,36.36,72947.07,0.0,0.03704,3e-05,5.4532]
[1779945338145,36.36,72945.3,0.0,0.03698,3e-05,5.44617]
[1779945343851,36.36,72947.55,0.0,0.03706,3e-05,5.45541]
[1779945349222,36.36,72947.52,0.0,0.03705,3e-05,5.45532]
[1779945354259,36.36,72946.0,0.0,0.037,3e-05,5.44916]
[1779945359292,36.36,72945.48,0.0,0.03699,3e-05,5.44708]
[1779945364330,36.36,72954.7,0.0,0.03729,3e-05,5.48432]
[1779945369366,36.36,72946.45,0.0,0.03702,3e-05,5.45074]
[1779945374401,36.36,72941.04,0.0,0.03684,3e-05,5.42892]
[1779945379436,36.36,72936.65,0.0,0.0367,3e-05,5.41157]
[1779945384471,36.36,72934.96,0.0,0.03665,3e-05,5.40519]
[1779945389506,36.36,72929.94,0.0,0.03649,3e-05,5.3856]
[1779945394541,36.36,72929.61,0.0,0.03647,3e-05,5.38238]
[1779945399576,36.36,72930.27,0.0,0.03649,3e-05,5.38571]
[1779945405619,36.36,72929.64,0.0,0.03648,3e-05,5.38402]
[1779945410653,36.37,72927.63,0.0,0.03642,3e-05,5.37672]
[1779945415689,36.37,72929.27,0.0,0.03648,3e-05,5.38408]
[1779945420724,36.37,72929.01,0.0,0.03648,3e-05,5.3838]
[1779945425759,36.37,72927.58,0.0,0.03644,3e-05,5.37882]
[1779945430794,36.37,72927.65,0.0,0.03645,3e-05,5.3799]
[1779945435829,36.37,72925.52,0.0,0.03638,3e-05,5.37217]
[1779945436839,36.37,72914.49,0.0,0.03603,3e-05,5.32826]
[1779945441877,36.38,72905.2,0.0,0.03574,3e-05,5.29271]
[1779945444898,36.38,72889.06,0.0,0.03523,3e-05,5.22992]
[1779945449934,36.38,72888.79,0.0,0.03524,3e-05,5.23086]
[1779945452957,36.39,72901.62,0.0,0.03564,3e-05,5.28018]
[1779945453963,36.39,72912.04,0.0,0.03598,3e-05,5.32188]
[1779945458998,36.39,72914.85,0.0,0.03608,3e-05,5.3343]
[1779945463026,36.39,72904.31,0.0,0.03575,3e-05,5.29337]
[1779945468061,36.39,72906.28,0.0,0.03583,3e-05,5.3027]
[1779945473095,36.4,72908.95,0.0,0.03593,3e-05,5.31503]
[1779945479139,36.4,72908.45,0.0,0.03592,3e-05,5.31475]
[1779945484173,36.4,72908.58,0.0,0.03594,3e-05,5.31669]
[1779945489209,36.41,72908.26,0.0,0.03594,3e-05,5.31689]
[1779945493238,36.41,72887.95,0.0,0.0353,3e-05,5.23787]
[1779945498275,36.41,72882.96,0.0,0.03516,3e-05,5.22041]
[1779945503310,36.42,72880.33,0.0,0.0351,3e-05,5.21237]
[1779945508346,36.42,72879.73,0.0,0.0351,3e-05,5.21228]
[1779945513380,36.43,72880.45,0.0,0.03512,3e-05,5.21476]
[1779945518416,36.43,72880.41,0.0,0.03514,3e-05,5.21676]
[1779945522499,36.44,72883.79,0.0,0.03526,3e-05,5.23133]
[1779945522596,36.44,72883.79,0.0,0.03526,3e-05,5.23133]
[1779945522692,36.44,72857.43,0.0,0.03443,3e-05,5.12884]
[1779945524433,36.44,72857.43,0.0,0.03444,3e-05,5.1294]
[1779945524742,36.44,72857.43,0.0,0.03444,3e-05,5.1294]
[1779945525135,36.44,72851.16,0.0,0.03425,3e-05,5.10635]
[1779945530167,36.44,72850.4,0.0,0.03424,3e-05,5.10523]
[1779945535539,36.45,72854.01,0.0,0.03439,3e-05,5.12325]
[1779945540574,36.46,72853.67,0.0,0.0344,3e-05,5.12485]
[1779945545609,36.47,72850.03,0.0,0.03431,3e-05,5.11379]
[1779945550649,36.47,72846.49,0.0,0.03423,3e-05,5.10322]
[1779945555350,36.48,72866.91,0.0,0.03489,3e-05,5.18542]
[1779945560718,36.48,72868.93,0.0,0.03497,3e-05,5.19565]
[1779945565753,36.49,72867.51,0.0,0.03495,3e-05,5.19235]
[1779945570788,36.49,72874.15,0.0,0.03517,3e-05,5.22058]
[1779945575822,36.5,72876.34,0.0,0.03525,3e-05,5.22881]
[1779945580860,36.5,72875.27,0.0,0.03523,3e-05,5.22672]
[1779945585897,36.51,72881.21,0.0,0.03543,3e-05,5.25197]
[1779945590929,36.51,72878.87,0.0,0.03537,3e-05,5.24459]
[1779945595964,36.51,72877.73,0.0,0.03535,3e-05,5.24189]
[1779945601000,36.52,72886.93,0.0,0.03566,3e-05,5.27962]
[1779945605030,36.52,72896.95,0.0,0.03599,3e-05,5.32024]
[1779945610063,36.52,72902.98,0.0,0.03619,3e-05,5.34502]
[1779945615098,36.52,72909.15,0.0,0.03639,3e-05,5.37022]
[1779945620133,36.52,72912.01,0.0,0.03649,3e-05,5.38221]
[1779945623302,36.52,72893.71,0.0,0.0359,3e-05,5.30967]
[1779945623833,36.52,72893.71,0.0,0.0359,3e-05,5.30967]
[1779945624172,36.52,72893.71,0.0,0.0359,3e-05,5.30976]
[1779945625387,36.52,72893.71,0.0,0.0359,3e-05,5.30976]
[1779945625394,36.52,72893.71,0.0,0.0359,3e-05,5.30976]
[1779945625454,36.52,72893.71,0.0,0.0359,3e-05,5.30976]
[1779945625456,36.52,72868.56,0.0,0.0351,3e-05,5.21098]
[1779945628205,36.53,72878.92,0.0,0.03544,3e-05,5.25272]
[1779945628840,36.53,72878.92,0.0,0.03544,3e-05,5.25272]
[1779945628902,36.53,72880.24,0.0,0.03549,3e-05,5.25823]
[1779945636008,36.53,72881.13,0.0,0.03552,3e-05,5.26135]
[1779945641292,36.53,72880.8,0.0,0.03552,3e-05,5.26155]
[1779945646327,36.54,72884.77,0.0,0.03565,3e-05,5.27854]
[1779945651362,36.54,72882.79,0.0,0.0356,3e-05,5.27196]
[1779945657404,36.54,72884.94,0.0,0.03568,3e-05,5.28189]
[1779945662439,36.55,72886.3,0.0,0.03574,3e-05,5.28845]
[1779945667475,36.55,72880.74,0.0,0.03557,3e-05,5.26781]
[1779945672515,36.55,72874.43,0.0,0.03538,3e-05,5.24443]
[1779945677543,36.55,72865.4,0.0,0.03511,3e-05,5.21073]
[1779945682580,36.56,72866.0,0.0,0.03514,3e-05,5.21492]
[1779945687614,36.56,72861.03,0.0,0.035,3e-05,5.1978]
[1779945692650,36.57,72857.31,0.0,0.03489,3e-05,5.1828]
[1779945696432,36.57,72870.41,0.0,0.03531,3e-05,5.23508]
[1779945701713,36.57,72872.68,0.0,0.0354,3e-05,5.24579]
[1779945706748,36.58,72870.09,0.0,0.03533,3e-05,5.23709]
[1779945707754,36.58,72858.33,0.0,0.03496,3e-05,5.19149]
[1779945712813,36.58,72852.63,0.0,0.03479,3e-05,5.1709]
[1779945712915,36.58,72839.73,0.0,0.0344,3e-05,5.12135]
[1779945718834,36.59,72837.13,0.0,0.03434,3e-05,5.1144]
[1779945720212,36.59,72837.13,0.0,0.03434,3e-05,5.1144]
[1779945720218,36.59,72830.89,0.0,0.03415,3e-05,5.09089]
[1779945722863,36.59,72843.67,0.0,0.03456,3e-05,5.14172]
[1779945727899,36.6,72848.24,0.0,0.03472,3e-05,5.16171]
[1779945732934,36.6,72856.11,0.0,0.03498,3e-05,5.19443]
[1779945737975,36.61,72857.62,0.0,0.03505,3e-05,5.2023]
[1779945739842,36.61,72857.75,0.0,0.03506,3e-05,5.2032]
[1779945739989,36.61,72857.48,0.0,0.03505,3e-05,5.20255]
[1779945745025,36.61,72861.01,0.0,0.03518,3e-05,5.21822]
[1779945750060,36.62,72863.79,0.0,0.03528,3e-05,5.23094]
[1779945755095,36.62,72863.5,0.0,0.03527,3e-05,5.22905]
[1779945760551,36.62,72865.04,0.0,0.03533,3e-05,5.23653]
[1779945760558,36.62,72891.3,0.0,0.03617,3e-05,5.34041]
[1779945762261,36.62,72891.3,0.0,0.03617,3e-05,5.34071]
[1779945762322,36.62,72903.13,0.0,0.03656,3e-05,5.38799]
[1779945765116,36.62,72902.01,0.0,0.03652,3e-05,5.38379]
[1779945765174,36.62,72903.24,0.0,0.03657,3e-05,5.38883]
[1779945770217,36.63,72895.11,0.0,0.03631,3e-05,5.35708]
[1779945772225,36.63,72907.63,0.0,0.03672,3e-05,5.40735]
[1779945773070,36.63,72907.63,0.0,0.03672,3e-05,5.40735]
[1779945778266,36.63,72909.08,0.0,0.03677,3e-05,5.41373]
[1779945782294,36.63,72888.22,0.0,0.0361,3e-05,5.33109]
[1779945787332,36.63,72883.51,0.0,0.03595,3e-05,5.31362]
[1779945792366,36.63,72885.78,0.0,0.03604,3e-05,5.32363]
[1779945797402,36.64,72888.44,0.0,0.03613,3e-05,5.33511]
[1779945802439,36.64,72886.33,0.0,0.03607,3e-05,5.3276]
[1779945807473,36.64,72885.93,0.0,0.03606,3e-05,5.32685]
[1779945812508,36.64,72881.55,0.0,0.03591,3e-05,5.30779]
[1779945818554,36.64,72878.66,0.0,0.03583,3e-05,5.29752]
[1779945823587,36.65,72877.71,0.0,0.03581,3e-05,5.2947]
[1779945828622,36.65,72877.4,0.0,0.0358,3e-05,5.29438]
[1779945833657,36.65,72874.71,0.0,0.03573,3e-05,5.28465]
[1779945838694,36.65,72875.65,0.0,0.03576,3e-05,5.28923]
[1779945842728,36.65,72886.52,0.0,0.03612,3e-05,5.3327]
[1779945847764,36.65,72893.97,0.0,0.03636,3e-05,5.36267]
[1779945852799,36.65,72895.18,0.0,0.0364,3e-05,5.36782]
[1779945857836,36.65,72897.07,0.0,0.03647,3e-05,5.37571]
[1779945862871,36.65,72897.34,0.0,0.03648,3e-05,5.37716]
[1779945867679,36.66,72910.42,0.0,0.0369,3e-05,5.42963]
[1779945872941,36.66,72910.53,0.0,0.03689,3e-05,5.42754]
[1779945876049,36.66,72921.53,0.0,0.03725,3e-05,5.47164]
[1779945882005,36.65,72925.89,0.0,0.03739,3e-05,5.48889]
[1779945887040,36.65,72930.74,0.0,0.03755,3e-05,5.5082]
[1779945892077,36.65,72933.41,0.0,0.03764,3e-05,5.51872]
[1779945898116,36.65,72935.8,0.0,0.03771,3e-05,5.52806]
[1779945903157,36.65,72938.28,0.0,0.03779,3e-05,5.53783]
[1779945908542,36.65,72931.52,0.0,0.03757,3e-05,5.51018]
[1779945914232,36.65,72926.46,0.0,0.0374,3e-05,5.4896]
[1779945919268,36.65,72927.32,0.0,0.03743,3e-05,5.49309]
[1779945924302,36.65,72925.27,0.0,0.03736,3e-05,5.48475]
[1779945929343,36.65,72918.49,0.0,0.03714,3e-05,5.45755]
[1779945932363,36.65,72910.43,0.0,0.03686,3e-05,5.42273]
[1779945936391,36.65,72927.56,0.0,0.03742,3e-05,5.49199]
[1779945941425,36.65,72933.98,0.0,0.03763,3e-05,5.51764]
[1779945946460,36.65,72937.56,0.0,0.03775,3e-05,5.53173]
[1779945951495,36.65,72939.25,0.0,0.0378,3e-05,5.53807]
[1779945956530,36.65,72934.47,0.0,0.03764,3e-05,5.5182]
[1779945961651,36.65,72936.0,0.0,0.03769,3e-05,5.52409]
[1779945967606,36.65,72942.81,0.0,0.03791,3e-05,5.55142]
[1779945972642,36.65,72940.9,0.0,0.03784,3e-05,5.54296]
[1779945977677,36.64,72935.02,0.0,0.03764,3e-05,5.51852]
[1779945982712,36.64,72934.74,0.0,0.03763,3e-05,5.51694]
[1779945987748,36.64,72927.62,0.0,0.03739,3e-05,5.48773]
[1779945992782,36.64,72925.59,0.0,0.0373,3e-05,5.47674]
[1779945997817,36.64,72922.43,0.0,0.0372,3e-05,5.46393]
[1779946002853,36.64,72930.05,0.0,0.03745,3e-05,5.4946]
[1779946007890,36.64,72927.66,0.0,0.03737,3e-05,5.48467]
[1779946012924,36.64,72921.96,0.0,0.03718,3e-05,5.46142]
[1779946018495,36.64,72917.57,0.0,0.03703,3e-05,5.4438]
[1779946024000,36.64,72918.39,0.0,0.03706,3e-05,5.44721]
[1779946029035,36.64,72919.6,0.0,0.0371,3e-05,5.4521]
[1779946034070,36.64,72919.44,0.0,0.0371,3e-05,5.45146]
[1779946039105,36.64,72919.45,0.0,0.0371,3e-05,5.45158]
[1779946045147,36.64,72919.69,0.0,0.0371,3e-05,5.45256]
[1779946050182,36.64,72927.31,0.0,0.03736,3e-05,5.48375]
[1779946054210,36.64,72918.65,0.0,0.03706,3e-05,5.44673]
[1779946059245,36.64,72905.67,0.0,0.03664,3e-05,5.39488]
[1779946064280,36.65,72893.79,0.0,0.03626,3e-05,5.34826]
[1779946069316,36.65,72892.43,0.0,0.03622,3e-05,5.34373]
[1779946074350,36.65,72888.88,0.0,0.03612,3e-05,5.33058]
[1779946080393,36.65,72888.19,0.0,0.0361,3e-05,5.32894]
[1779946085428,36.65,72889.04,0.0,0.03614,3e-05,5.33318]
[1779946090463,36.65,72899.27,0.0,0.03647,3e-05,5.37456]
[1779946095498,36.66,72908.01,0.0,0.03676,3e-05,5.40984]
[1779946100533,36.66,72911.59,0.0,0.03688,3e-05,5.42453]
[1779946105569,36.66,72901.9,0.0,0.03657,3e-05,5.38636]
[1779946110604,36.66,72900.71,0.0,0.03654,3e-05,5.38232]
[1779946115639,36.66,72901.23,0.0,0.03654,3e-05,5.38256]
[1779946120675,36.66,72899.54,0.0,0.0365,3e-05,5.37653]
[1779946125711,36.66,72899.16,0.0,0.03649,3e-05,5.37571]
[1779946130746,36.67,72893.85,0.0,0.03632,3e-05,5.35532]
[1779946135783,36.67,72887.97,0.0,0.03615,3e-05,5.33444]
[1779946140874,36.68,72881.21,0.0,0.03596,3e-05,5.31084]
[1779946143816,36.68,72881.06,0.0,0.03597,3e-05,5.31172]
[1779946143862,36.68,72876.46,0.0,0.03583,3e-05,5.29431]
[1779946147531,36.68,72874.2,0.0,0.03577,3e-05,5.28711]
[1779946147865,36.69,72873.33,0.0,0.03574,3e-05,5.2839]
[1779946152902,36.69,72869.62,0.0,0.03564,3e-05,5.27044]
[1779946157936,36.69,72870.22,0.0,0.03567,3e-05,5.27406]
[1779946162972,36.69,72860.14,0.0,0.03536,3e-05,5.23596]
[1779946168009,36.7,72860.1,0.0,0.03537,3e-05,5.23753]
[1779946173042,36.7,72860.28,0.0,0.03537,3e-05,5.23736]
[1779946178075,36.7,72859.97,0.0,0.03538,3e-05,5.23812]
[1779946183111,36.71,72868.8,0.0,0.03567,3e-05,5.27414]
[1779946188146,36.71,72868.76,0.0,0.03568,3e-05,5.27526]
[1779946193183,36.71,72869.29,0.0,0.03571,3e-05,5.27827]
[1779946196205,36.71,72857.1,0.0,0.03533,3e-05,5.23128]
[1779946201238,36.72,72861.02,0.0,0.03546,3e-05,5.24847]
[1779946206275,36.72,72861.08,0.0,0.03548,3e-05,5.25025]
[1779946211309,36.72,72859.87,0.0,0.03545,3e-05,5.24712]
[1779946214330,36.73,72875.71,0.0,0.03597,3e-05,5.31071]
[1779946216141,36.73,72887.4,0.0,0.03635,3e-05,5.35769]
[1779946220373,36.73,72898.26,0.0,0.03671,3e-05,5.40198]
[1779946225406,36.73,72905.46,0.0,0.03695,3e-05,5.43086]
[1779946227274,36.73,72906.02,0.0,0.03697,3e-05,5.43313]
[1779946227422,36.73,72906.69,0.0,0.03699,3e-05,5.43638]
[1779946228274,36.73,72906.69,0.0,0.03699,3e-05,5.43638]
[1779946228429,36.73,72907.06,0.0,0.03701,3e-05,5.43844]
[1779946233562,36.73,72909.26,0.0,0.03707,3e-05,5.44478]
[1779946239505,36.74,72911.66,0.0,0.03716,3e-05,5.45626]
[1779946243640,36.74,72916.77,0.0,0.03733,3e-05,5.4774]
[1779946243741,36.74,72916.37,0.0,0.03732,3e-05,5.4758]
[1779946249575,36.74,72926.1,0.0,0.03766,3e-05,5.51673]
[1779946254610,36.75,72934.17,0.0,0.03794,3e-05,5.55075]
[1779946259648,36.75,72935.87,0.0,0.03801,3e-05,5.5593]
[1779946261290,36.75,72935.35,0.0,0.03799,3e-05,5.55762]
[1779946261667,36.75,72950.06,0.0,0.03849,3e-05,5.61808]
[1779946263301,36.75,72955.89,0.0,0.03869,3e-05,5.64235]
[1779946263687,36.75,72955.89,0.0,0.03869,3e-05,5.64268]
[1779946265133,36.75,72955.89,0.0,0.03869,3e-05,5.64268]
[1779946265193,36.75,72962.46,0.0,0.03892,3e-05,5.67]
[1779946268169,36.75,72961.86,0.0,0.0389,3e-05,5.66802]
[1779946268203,36.75,72969.86,0.0,0.03918,3e-05,5.70129]
[1779946268441,36.75,72969.86,0.0,0.03918,3e-05,5.70129]
[1779946268735,36.75,72969.86,0.0,0.03918,3e-05,5.70151]
[1779946270263,36.75,72963.66,0.0,0.03897,3e-05,5.67608]
[1779946270776,36.75,72968.39,0.0,0.03913,3e-05,5.69583]
[1779946273110,36.76,72973.73,0.0,0.03932,3e-05,5.71813]
[1779946273189,36.76,72972.13,0.0,0.03927,3e-05,5.71166]
[1779946273622,36.76,72972.13,0.0,0.03927,3e-05,5.71166]
[1779946273970,36.76,72972.13,0.0,0.03927,3e-05,5.71166]
[1779946274989,36.76,72965.02,0.0,0.03902,3e-05,5.68241]
[1779946275084,36.76,72959.72,0.0,0.03884,3e-05,5.66074]
[1779946280830,36.76,72957.25,0.0,0.03876,3e-05,5.65094]
[1779946284690,36.76,72956.65,0.0,0.03873,3e-05,5.64751]
[1779946284858,36.75,72956.23,0.0,0.03872,3e-05,5.64547]
[1779946290162,36.75,72950.46,0.0,0.03851,3e-05,5.62063]
[1779946290165,36.75,72953.69,0.0,0.03862,3e-05,5.63359]
[1779946295936,36.75,72952.71,0.0,0.03855,3e-05,5.6251]
[1779946300971,36.74,72950.3,0.0,0.03846,3e-05,5.61371]
[1779946306005,36.74,72952.06,0.0,0.03851,3e-05,5.61945]
[1779946311042,36.74,72954.52,0.0,0.03858,3e-05,5.62801]
[1779946316076,36.74,72955.64,0.0,0.03862,3e-05,5.63265]
[1779946321111,36.74,72955.54,0.0,0.03862,3e-05,5.63338]
[1779946323811,36.74,72956.07,0.0,0.03864,3e-05,5.63596]
[1779946324134,36.74,72947.53,0.0,0.03836,3e-05,5.60117]
[1779946325142,36.74,72921.59,0.0,0.03749,3e-05,5.49604]
[1779946325603,36.74,72921.59,0.0,0.03749,3e-05,5.49604]
[1779946326149,36.74,72921.38,0.0,0.03749,3e-05,5.49561]
[1779946331184,36.75,72925.46,0.0,0.03764,3e-05,5.51369]
[1779946336219,36.75,72915.05,0.0,0.03729,3e-05,5.4711]
[1779946341254,36.75,72913.78,0.0,0.03724,3e-05,5.46572]
[1779946341377,36.75,72913.78,0.0,0.03724,3e-05,5.46572]
[1779946343268,36.74,72897.63,0.0,0.03671,3e-05,5.40096]
[1779946346289,36.75,72883.69,0.0,0.03627,3e-05,5.34581]
[1779946348306,36.75,72872.32,0.0,0.0359,3e-05,5.30127]
[1779946351328,36.75,72890.84,0.0,0.03649,3e-05,5.37272]
[1779946356362,36.75,72900.62,0.0,0.03681,3e-05,5.41207]
[1779946359944,36.75,72890.72,0.0,0.03649,3e-05,5.37278]
[1779946365843,36.75,72896.07,0.0,0.03667,3e-05,5.3945]
[1779946371315,36.75,72917.54,0.0,0.03737,3e-05,5.48111]
[1779946376505,36.75,72918.55,0.0,0.03741,3e-05,5.48582]
[1779946381542,36.75,72919.67,0.0,0.03745,3e-05,5.48999]
[1779946386598,36.75,72917.22,0.0,0.03737,3e-05,5.47991]
[1779946391635,36.75,72922.49,0.0,0.03754,3e-05,5.50091]
[1779946396669,36.75,72930.11,0.0,0.03779,3e-05,5.53129]
[1779946401704,36.75,72935.25,0.0,0.03795,3e-05,5.55146]
[1779946405731,36.75,72923.06,0.0,0.03754,3e-05,5.50142]
[1779946410767,36.75,72915.35,0.0,0.03728,3e-05,5.47]
[1779946413788,36.75,72907.26,0.0,0.037,3e-05,5.43484]
[1779946416809,36.75,72874.45,0.0,0.03594,3e-05,5.30461]
[1779946420000,36.75,72873.52,0.0,0.03591,3e-05,5.30142]
[1779946420081,36.75,72841.45,0.0,0.0349,3e-05,5.17636]
[1779946425240,36.75,72846.61,0.0,0.03508,3e-05,5.19794]
[1779946425409,36.75,72848.84,0.0,0.03515,3e-05,5.20701]
[1779946430911,36.76,72850.79,0.0,0.03523,3e-05,5.21693]
[1779946433930,36.76,72864.38,0.0,0.03567,3e-05,5.27119]
[1779946438963,36.76,72866.55,0.0,0.03575,3e-05,5.2812]
[1779946441767,36.76,72873.58,0.0,0.03598,3e-05,5.3094]
[1779946443422,36.76,72874.4,0.0,0.03601,3e-05,5.31288]
[1779946443576,36.76,72878.76,0.0,0.03615,3e-05,5.33033]
[1779946444001,36.77,72878.76,0.0,0.03615,3e-05,5.33057]
[1779946445012,36.77,72893.73,0.0,0.03664,3e-05,5.39016]
[1779946446063,36.77,72893.73,0.0,0.03664,3e-05,5.39016]
[1779946447180,36.77,72897.84,0.0,0.03677,3e-05,5.40666]
[1779946447230,36.77,72900.31,0.0,0.03685,3e-05,5.41661]
[1779946453066,36.77,72903.41,0.0,0.03696,3e-05,5.42934]
[1779946458515,36.77,72904.87,0.0,0.03701,3e-05,5.43537]
[1779946464140,36.77,72909.7,0.0,0.03717,3e-05,5.45498]
[1779946469176,36.77,72911.52,0.0,0.03723,3e-05,5.46236]
[1779946475218,36.77,72910.6,0.0,0.03718,3e-05,5.45618]
[1779946479342,36.77,72928.13,0.0,0.03776,3e-05,5.52699]
[1779946485297,36.77,72940.33,0.0,0.03817,3e-05,5.57606]
[1779946488316,36.77,72951.03,0.0,0.03852,3e-05,5.6192]
[1779946493352,36.76,72944.68,0.0,0.0383,3e-05,5.5921]
[1779946498386,36.76,72943.84,0.0,0.03826,3e-05,5.58766]
[1779946501406,36.76,72926.82,0.0,0.03769,3e-05,5.51788]
[1779946506441,36.76,72926.43,0.0,0.03767,3e-05,5.51583]
[1779946511478,36.76,72925.74,0.0,0.03764,3e-05,5.51268]
[1779946512944,36.76,72927.36,0.0,0.0377,3e-05,5.51915]
[1779946513498,36.76,72881.14,0.0,0.03619,3e-05,5.33414]
[1779946514507,36.76,72870.89,0.0,0.03586,3e-05,5.29391]
[1779946516518,36.76,72886.55,0.0,0.03637,3e-05,5.35629]
[1779946520296,36.76,72887.12,0.0,0.03639,3e-05,5.35887]
[1779946520326,36.76,72882.25,0.0,0.03623,3e-05,5.33992]
[1779946525581,36.76,72873.24,0.0,0.03596,3e-05,5.30578]
[1779946530616,36.77,72874.12,0.0,0.03599,3e-05,5.31051]
[1779946535651,36.77,72885.52,0.0,0.03635,3e-05,5.35402]
[1779946540686,36.77,72881.93,0.0,0.03624,3e-05,5.34064]
[1779946545722,36.77,72879.72,0.0,0.03618,3e-05,5.33279]
[1779946550757,36.77,72882.43,0.0,0.03627,3e-05,5.34442]
[1779946555793,36.78,72872.86,0.0,0.03597,3e-05,5.30755]
[1779946560827,36.78,72870.91,0.0,0.03592,3e-05,5.3009]
[1779946563848,36.78,72881.25,0.0,0.03626,3e-05,5.34224]
[1779946568938,36.78,72874.38,0.0,0.03604,3e-05,5.31575]
[1779946573974,36.78,72875.17,0.0,0.03607,3e-05,5.31954]
[1779946574083,36.78,72858.83,0.0,0.03555,3e-05,5.25534]
[1779946579973,36.79,72852.02,0.0,0.03535,3e-05,5.23055]
[1779946585014,36.79,72851.59,0.0,0.03535,3e-05,5.23044]
[1779946587021,36.79,72863.54,0.0,0.03573,3e-05,5.2778]
[1779946592058,36.79,72871.02,0.0,0.03597,3e-05,5.30571]
[1779946595081,36.79,72861.08,0.0,0.03565,3e-05,5.26736]
[1779946600114,36.8,72861.94,0.0,0.03569,3e-05,5.272]
[1779946605149,36.8,72854.82,0.0,0.03548,3e-05,5.24544]
[1779946609624,36.8,72866.94,0.0,0.03587,3e-05,5.29406]
[1779946611195,36.8,72878.35,0.0,0.03624,3e-05,5.33949]
[1779946616229,36.8,72878.25,0.0,0.03624,3e-05,5.33983]
[1779946621264,36.81,72889.03,0.0,0.0366,3e-05,5.38321]
[1779946626299,36.81,72890.26,0.0,0.03664,3e-05,5.38864]
[1779946631335,36.81,72893.57,0.0,0.03675,3e-05,5.4024]
[1779946636369,36.81,72896.65,0.0,0.03686,3e-05,5.41518]
[1779946641404,36.81,72895.52,0.0,0.03683,3e-05,5.41119]
[1779946643419,36.81,72910.92,0.0,0.03733,3e-05,5.47308]
[1779946648492,36.81,72908.81,0.0,0.03726,3e-05,5.46456]
[1779946653937,36.81,72905.2,0.0,0.03713,3e-05,5.44752]
[1779946655504,36.81,72893.33,0.0,0.03674,3e-05,5.40012]
[1779946660538,36.81,72891.25,0.0,0.03668,3e-05,5.39229]
[1779946665575,36.81,72895.82,0.0,0.03683,3e-05,5.41098]
[1779946670700,36.81,72905.43,0.0,0.03714,3e-05,5.44945]
[1779946678572,36.81,72901.46,0.0,0.03701,3e-05,5.43338]
[1779946685715,36.81,72899.26,0.0,0.03694,3e-05,5.42443]
[1779946690840,36.81,72898.2,0.0,0.0369,3e-05,5.42012]
[1779946691214,36.81,72898.2,0.0,0.0369,3e-05,5.42012]
[1779946691220,36.81,72917.04,0.0,0.03752,3e-05,5.49569]
[1779946692980,36.81,72917.04,0.0,0.03752,3e-05,5.49569]
[1779946693527,36.81,72917.04,0.0,0.03752,3e-05,5.49569]
[1779946693591,36.81,72926.81,0.0,0.03784,3e-05,5.53483]
[1779946698818,36.81,72929.64,0.0,0.03793,3e-05,5.54532]
[1779946704860,36.81,72924.99,0.0,0.03777,3e-05,5.52532]
[1779946708890,36.81,72911.42,0.0,0.03731,3e-05,5.46998]
[1779946713924,36.81,72912.25,0.0,0.03732,3e-05,5.47036]
[1779946718958,36.8,72909.17,0.0,0.03722,3e-05,5.45765]
[1779946723994,36.8,72907.84,0.0,0.03717,3e-05,5.45213]
[1779946729029,36.8,72906.85,0.0,0.03714,3e-05,5.44802]
[1779946734075,36.8,72906.27,0.0,0.03712,3e-05,5.44558]
[1779946739111,36.8,72904.81,0.0,0.03707,3e-05,5.43964]
[1779946744145,36.8,72904.98,0.0,0.03707,3e-05,5.4403]
[1779946749188,36.8,72903.9,0.0,0.03704,3e-05,5.43594]
[1779946754218,36.81,72905.16,0.0,0.0371,3e-05,5.44369]
[1779946759260,36.81,72903.8,0.0,0.03708,3e-05,5.4409]
[1779946764287,36.82,72916.07,0.0,0.0375,3e-05,5.49277]
[1779946769322,36.82,72917.87,0.0,0.03758,3e-05,5.50219]
[1779946774358,36.83,72918.68,0.0,0.03761,3e-05,5.5049]
[1779946777378,36.83,72930.54,0.0,0.03801,3e-05,5.55405]
[1779946782415,36.83,72934.53,0.0,0.03816,3e-05,5.57174]
[1779946787449,36.84,72936.58,0.0,0.03824,3e-05,5.58152]
[1779946792484,36.84,72936.02,0.0,0.03823,3e-05,5.58017]
[1779946797520,36.84,72935.09,0.0,0.03819,3e-05,5.57551]
[1779946802554,36.83,72934.7,0.0,0.03817,3e-05,5.57263]
[1779946807589,36.83,72937.93,0.0,0.03826,3e-05,5.58452]
[1779946812624,36.83,72941.32,0.0,0.03837,3e-05,5.59705]
[1779946817660,36.83,72947.03,0.0,0.03855,3e-05,5.61895]
[1779946822694,36.82,72947.11,0.0,0.03854,3e-05,5.61785]
[1779946826724,36.82,72957.02,0.0,0.03886,3e-05,5.65728]
[1779946830752,36.82,72944.41,0.0,0.03843,3e-05,5.60418]
[1779946835790,36.82,72948.02,0.0,0.03852,3e-05,5.61495]
[1779946840826,36.81,72949.12,0.0,0.03854,3e-05,5.61811]
[1779946845861,36.81,72951.3,0.0,0.03861,3e-05,5.62571]
[1779946850895,36.81,72947.03,0.0,0.03845,3e-05,5.60696]
[1779946855931,36.8,72950.52,0.0,0.03856,3e-05,5.62011]
[1779946860967,36.8,72949.38,0.0,0.03851,3e-05,5.61429]
[1779946866004,36.8,72950.07,0.0,0.03853,3e-05,5.61601]
[1779946871044,36.8,72951.09,0.0,0.03856,3e-05,5.61965]
[1779946876075,36.8,72954.5,0.0,0.03866,3e-05,5.6325]
[1779946882118,36.79,72953.94,0.0,0.03863,3e-05,5.62858]
[1779946887152,36.79,72952.87,0.0,0.03858,3e-05,5.62309]
[1779946895020,36.79,72953.22,0.0,0.03857,3e-05,5.6204]
[1779946900243,36.79,72945.55,0.0,0.0383,3e-05,5.58785]
[1779946906285,36.78,72943.05,0.0,0.03821,3e-05,5.57683]
[1779946911320,36.78,72939.9,0.0,0.0381,3e-05,5.5633]
[1779946916360,36.78,72932.03,0.0,0.03783,3e-05,5.53094]
[1779946921393,36.78,72931.62,0.0,0.03781,3e-05,5.52884]
[1779946926743,36.78,72931.32,0.0,0.0378,3e-05,5.5272]
[1779946932469,36.78,72934.61,0.0,0.0379,3e-05,5.53954]
[1779946937504,36.78,72936.0,0.0,0.03794,3e-05,5.5444]
[1779946942538,36.77,72931.53,0.0,0.03778,3e-05,5.5254]
[1779946947579,36.77,72931.28,0.0,0.03777,3e-05,5.52362]
[1779946952609,36.77,72930.82,0.0,0.03773,3e-05,5.51836]
[1779946957650,36.77,72930.67,0.0,0.03772,3e-05,5.51697]
[1779946962686,36.77,72933.21,0.0,0.0378,3e-05,5.52646]
[1779946968726,36.77,72938.2,0.0,0.03795,3e-05,5.54552]
[1779946973762,36.76,72938.43,0.0,0.03795,3e-05,5.54547]
[1779946978797,36.76,72931.68,0.0,0.03772,3e-05,5.51716]
[1779946983859,36.76,72927.86,0.0,0.03759,3e-05,5.50107]
[1779946988896,36.76,72921.08,0.0,0.03736,3e-05,5.47333]
[1779946993936,36.76,72916.88,0.0,0.03722,3e-05,5.4561]
[1779946998965,36.76,72910.68,0.0,0.03701,3e-05,5.43111]
[1779947006015,36.76,72910.07,0.0,0.03699,3e-05,5.42849]
[1779947012057,36.76,72907.72,0.0,0.0369,3e-05,5.41634]
[1779947017092,36.76,72908.79,0.0,0.03693,3e-05,5.42044]
[1779947022126,36.76,72915.91,0.0,0.03717,3e-05,5.44924]
[1779947027161,36.76,72912.35,0.0,0.03705,3e-05,5.4346]
[1779947032196,36.76,72908.36,0.0,0.03691,3e-05,5.4183]
[1779947037990,36.76,72905.25,0.0,0.03681,3e-05,5.40578]
[1779947043274,36.76,72905.11,0.0,0.0368,3e-05,5.40506]
[1779947049316,36.76,72904.68,0.0,0.03679,3e-05,5.40316]
[1779947054352,36.76,72906.9,0.0,0.03686,3e-05,5.41187]
[1779947059387,36.75,72915.39,0.0,0.03713,3e-05,5.44542]
[1779947065429,36.75,72920.26,0.0,0.03729,3e-05,5.46435]
[1779947070467,36.75,72919.43,0.0,0.03726,3e-05,5.46059]
[1779947075500,36.75,72919.22,0.0,0.03723,3e-05,5.45681]
[1779947080536,36.76,72920.1,0.0,0.03728,3e-05,5.46282]
[1779947085572,36.76,72921.0,0.0,0.03733,3e-05,5.46893]
[1779947088598,36.76,72927.88,0.0,0.03757,3e-05,5.49762]
[1779947088616,36.76,72929.46,0.0,0.03762,3e-05,5.50445]
[1779947090191,36.76,72929.46,0.0,0.03762,3e-05,5.50445]
[1779947090607,36.77,72930.53,0.0,0.03767,3e-05,5.50963]
[1779947092164,36.77,72930.53,0.0,0.03767,3e-05,5.50963]
[1779947094216,36.77,72928.38,0.0,0.03761,3e-05,5.50221]
[1779947094635,36.77,72929.16,0.0,0.03764,3e-05,5.5058]
[1779947098726,36.77,72930.22,0.0,0.03768,3e-05,5.51135]
[1779947104706,36.77,72942.22,0.0,0.03809,3e-05,5.56057]
[1779947109740,36.77,72939.78,0.0,0.038,3e-05,5.54963]
[1779947114775,36.77,72938.83,0.0,0.03797,3e-05,5.54592]
[1779947119810,36.78,72937.94,0.0,0.03795,3e-05,5.54413]
[1779947121211,36.78,72937.94,0.0,0.03795,3e-05,5.54413]
[1779947121254,36.78,72954.66,0.0,0.03852,3e-05,5.61268]
[1779947122953,36.78,72954.66,0.0,0.03852,3e-05,5.61304]
[1779947123055,36.78,72943.52,0.0,0.03815,3e-05,5.56781]
[1779947125033,36.78,72943.52,0.0,0.03815,3e-05,5.56811]
[1779947125120,36.78,72939.1,0.0,0.038,3e-05,5.55045]
[1779947127291,36.78,72939.86,0.0,0.03803,3e-05,5.55422]
[1779947130895,36.78,72953.57,0.0,0.03851,3e-05,5.61157]
[1779947135939,36.78,72955.25,0.0,0.03856,3e-05,5.61672]
[1779947140966,36.78,72946.81,0.0,0.03826,3e-05,5.58088]
[1779947146001,36.78,72945.55,0.0,0.03821,3e-05,5.57442]
[1779947151036,36.78,72939.3,0.0,0.03799,3e-05,5.54777]
[1779947156071,36.78,72939.14,0.0,0.03799,3e-05,5.54821]
[1779947161106,36.78,72939.37,0.0,0.03801,3e-05,5.55076]
[1779947166140,36.79,72934.85,0.0,0.03787,3e-05,5.53406]
[1779947171175,36.79,72933.58,0.0,0.03784,3e-05,5.52972]
[1779947176211,36.79,72932.63,0.0,0.03781,3e-05,5.52621]
[1779947181246,36.79,72925.31,0.0,0.03757,3e-05,5.49759]
[1779947183259,36.79,72914.38,0.0,0.03721,3e-05,5.45351]
[1779947188296,36.79,72910.77,0.0,0.03709,3e-05,5.43894]
[1779947194337,36.79,72910.45,0.0,0.03707,3e-05,5.435]
[1779947199372,36.79,72909.01,0.0,0.03702,3e-05,5.4292]
[1779947204407,36.79,72908.76,0.0,0.03701,3e-05,5.4282]
[1779947209443,36.79,72905.11,0.0,0.03689,3e-05,5.41366]
[1779947214479,36.79,72905.8,0.0,0.03693,3e-05,5.41878]
[1779947219514,36.8,72911.5,0.0,0.03714,3e-05,5.44433]
[1779947224549,36.81,72919.6,0.0,0.03743,3e-05,5.47947]
[1779947229585,36.81,72921.3,0.0,0.03751,3e-05,5.48849]
[1779947234624,36.82,72923.41,0.0,0.03759,3e-05,5.49925]
[1779947239661,36.82,72917.23,0.0,0.0374,3e-05,5.47555]
[1779947244692,36.82,72922.09,0.0,0.03758,3e-05,5.49735]
[1779947247721,36.82,72912.15,0.0,0.03726,3e-05,5.45867]
[1779947252753,36.83,72910.61,0.0,0.03722,3e-05,5.45231]
[1779947257788,36.83,72919.23,0.0,0.03752,3e-05,5.48925]
[1779947262823,36.84,72920.96,0.0,0.0376,3e-05,5.49873]
[1779947267858,36.84,72924.76,0.0,0.03774,3e-05,5.51609]
[1779947272490,36.85,72926.43,0.0,0.03781,3e-05,5.52443]
[1779947272496,36.85,72926.43,0.0,0.03781,3e-05,5.52443]
[1779947272897,36.85,72929.68,0.0,0.03792,3e-05,5.53796]
[1779947276237,36.85,72937.9,0.0,0.0382,3e-05,5.57196]
[1779947276339,36.85,72902.98,0.0,0.03705,3e-05,5.43145]
[1779947279308,36.85,72899.39,0.0,0.03693,3e-05,5.41768]
[1779947279367,36.85,72900.56,0.0,0.03697,3e-05,5.42236]
[1779947284979,36.85,72904.28,0.0,0.03709,3e-05,5.4373]
[1779947288001,36.85,72892.42,0.0,0.03671,3e-05,5.39024]
[1779947293035,36.85,72888.96,0.0,0.0366,3e-05,5.37709]
[1779947298070,36.85,72887.44,0.0,0.03656,3e-05,5.3716]
[1779947303105,36.86,72888.76,0.0,0.0366,3e-05,5.37725]
[1779947309148,36.86,72881.71,0.0,0.03638,3e-05,5.34993]
[1779947313176,36.86,72867.1,0.0,0.0359,3e-05,5.29032]
[1779947318213,36.86,72859.72,0.0,0.03567,3e-05,5.26258]
[1779947323247,36.86,72853.85,0.0,0.0355,3e-05,5.24105]
[1779947328283,36.87,72848.8,0.0,0.03535,3e-05,5.22283]
[1779947333318,36.87,72844.09,0.0,0.03522,3e-05,5.20619]
[1779947338353,36.87,72845.56,0.0,0.03528,3e-05,5.21354]
[1779947343389,36.88,72848.31,0.0,0.03538,3e-05,5.22577]
[1779947348424,36.88,72846.53,0.0,0.03533,3e-05,5.22043]
[1779947353460,36.88,72848.48,0.0,0.03541,3e-05,5.22954]
[1779947356481,36.89,72832.33,0.0,0.03491,3e-05,5.16797]
[1779947361516,36.89,72845.88,0.0,0.03535,3e-05,5.22255]
[1779947366550,36.89,72844.62,0.0,0.03533,3e-05,5.21924]
[1779947369572,36.9,72859.83,0.0,0.03581,3e-05,5.27952]
[1779947371705,36.9,72862.81,0.0,0.0359,3e-05,5.28887]
[1779947371730,36.9,72898.86,0.0,0.03706,3e-05,5.43178]
[1779947374048,36.9,72898.86,0.0,0.03707,3e-05,5.43234]
[1779947374062,36.9,72911.16,0.0,0.03748,3e-05,5.48256]
[1779947374683,36.9,72911.16,0.0,0.03748,3e-05,5.48256]
[1779947381023,36.9,72910.7,0.0,0.03747,3e-05,5.48136]
[1779947385392,36.9,72906.41,0.0,0.03732,3e-05,5.46367]
[1779947385440,36.9,72906.14,0.0,0.03731,3e-05,5.46252]
[1779947390734,36.9,72905.98,0.0,0.03731,3e-05,5.46158]
[1779947395769,36.9,72906.16,0.0,0.03731,3e-05,5.46202]
[1779947400804,36.9,72907.55,0.0,0.03735,3e-05,5.46729]
[1779947408663,36.9,72907.0,0.0,0.03733,3e-05,5.46461]
[1779947414908,36.9,72907.51,0.0,0.03734,3e-05,5.46631]
[1779947419940,36.9,72907.68,0.0,0.03735,3e-05,5.46669]
[1779947424975,36.89,72908.01,0.0,0.03736,3e-05,5.46765]
[1779947430011,36.89,72908.33,0.0,0.03736,3e-05,5.46857]
[1779947435046,36.89,72916.74,0.0,0.03762,3e-05,5.49936]
[1779947440080,36.89,72921.25,0.0,0.03776,3e-05,5.51678]
[1779947445115,36.89,72912.17,0.0,0.03747,3e-05,5.48049]
[1779947452164,36.9,72912.16,0.0,0.03748,3e-05,5.48237]
[1779947457200,36.9,72916.1,0.0,0.03763,3e-05,5.50017]
[1779947462235,36.9,72914.68,0.0,0.0376,3e-05,5.49641]
[1779947467269,36.91,72915.71,0.0,0.03765,3e-05,5.50246]
[1779947473311,36.91,72915.9,0.0,0.03767,3e-05,5.50546]
[1779947478347,36.92,72916.39,0.0,0.0377,3e-05,5.50929]
[1779947482374,36.92,72929.37,0.0,0.03815,3e-05,5.56312]
[1779947487412,36.92,72928.35,0.0,0.03813,3e-05,5.56055]
[1779947492444,36.93,72930.61,0.0,0.0382,3e-05,5.56863]
[1779947498487,36.93,72933.13,0.0,0.0383,3e-05,5.58071]
[1779947503521,36.93,72934.15,0.0,0.03835,3e-05,5.5864]
[1779947508556,36.94,72935.36,0.0,0.0384,3e-05,5.5929]
[1779947513592,36.94,72937.23,0.0,0.03848,3e-05,5.60208]
[1779947518628,36.94,72937.93,0.0,0.03851,3e-05,5.60646]
[1779947524671,36.95,72939.36,0.0,0.03858,3e-05,5.61408]
[1779947529706,36.95,72943.54,0.0,0.03873,3e-05,5.63259]
[1779947534741,36.95,72943.98,0.0,0.03876,3e-05,5.63572]
[1779947539775,36.95,72947.2,0.0,0.03888,3e-05,5.65017]
[1779947544816,36.96,72938.91,0.0,0.03861,3e-05,5.61755]
[1779947550493,36.96,72935.04,0.0,0.03849,3e-05,5.60329]
[1779947555902,36.96,72937.44,0.0,0.03856,3e-05,5.61197]
[1779947561934,36.97,72938.56,0.0,0.03862,3e-05,5.61866]
[1779947566970,36.97,72939.88,0.0,0.03868,3e-05,5.62553]
[1779947573013,36.97,72939.74,0.0,0.03869,3e-05,5.62676]
[1779947579870,36.98,72939.02,0.0,0.03868,3e-05,5.62591]
[1779947583082,36.98,72927.43,0.0,0.0383,3e-05,5.57964]
[1779947589947,36.99,72926.0,0.0,0.03827,3e-05,5.5763]
[1779947595168,36.99,72935.12,0.0,0.03859,3e-05,5.61504]
[1779947600202,36.99,72939.69,0.0,0.03876,3e-05,5.63516]
[1779947605237,36.99,72939.5,0.0,0.03876,3e-05,5.63557]
[1779947610272,37.0,72935.71,0.0,0.03864,3e-05,5.62133]
[1779947615307,37.0,72940.34,0.0,0.03879,3e-05,5.63879]
[1779947620342,37.0,72939.65,0.0,0.03878,3e-05,5.63706]
[1779947625377,37.0,72941.21,0.0,0.03884,3e-05,5.6445]
[1779947630425,37.01,72948.97,0.0,0.03911,3e-05,5.67729]
[1779947635458,37.01,72945.75,0.0,0.03901,3e-05,5.665]
[1779947640493,37.01,72951.29,0.0,0.03921,3e-05,5.68868]
[1779947645528,37.01,72951.61,0.0,0.03923,3e-05,5.69081]
[1779947650563,37.01,72953.01,0.0,0.03928,3e-05,5.6974]
[1779947655598,37.02,72954.06,0.0,0.03932,3e-05,5.70251]
[1779947663654,37.02,72957.58,0.0,0.03945,3e-05,5.7181]
[1779947670703,37.02,72956.09,0.0,0.03941,3e-05,5.71296]
[1779947675738,37.02,72955.88,0.0,0.03939,3e-05,5.71016]
[1779947680773,37.02,72956.61,0.0,0.03942,3e-05,5.71392]
[1779947685809,37.02,72955.69,0.0,0.0394,3e-05,5.71088]
[1779947690844,37.03,72954.91,0.0,0.03938,3e-05,5.70842]
[1779947695880,37.03,72945.79,0.0,0.03908,3e-05,5.67189]
[1779947700914,37.03,72947.31,0.0,0.03914,3e-05,5.67915]
[1779947705950,37.03,72949.55,0.0,0.03922,3e-05,5.68925]
[1779947710987,37.03,72952.27,0.0,0.03932,3e-05,5.70129]
[1779947716022,37.03,72952.02,0.0,0.03932,3e-05,5.70108]
[1779947722064,37.04,72948.21,0.0,0.0392,3e-05,5.68653]
[1779947727099,37.04,72948.96,0.0,0.03923,3e-05,5.69051]
[1779947732134,37.04,72949.08,0.0,0.03923,3e-05,5.68922]
[1779947737168,37.04,72950.63,0.0,0.03929,3e-05,5.69647]
[1779947742204,37.04,72950.93,0.0,0.0393,3e-05,5.6985]
[1779947747243,37.05,72947.68,0.0,0.0392,3e-05,5.68595]
[1779947752274,37.05,72940.22,0.0,0.03895,3e-05,5.65625]
[1779947757309,37.05,72936.19,0.0,0.03883,3e-05,5.64096]
[1779947762350,37.05,72938.66,0.0,0.03892,3e-05,5.65231]
[1779947767386,37.06,72940.85,0.0,0.03901,3e-05,5.6625]
[1779947772421,37.06,72940.73,0.0,0.03901,3e-05,5.66301]
[1779947777456,37.06,72944.88,0.0,0.03916,3e-05,5.68086]
[1779947779282,37.06,72945.5,0.0,0.03918,3e-05,5.68356]
[1779947779468,37.06,72945.22,0.0,0.03917,3e-05,5.68258]
[1779947780073,37.06,72945.22,0.0,0.03917,3e-05,5.68258]
[1779947780476,37.06,72949.32,0.0,0.03931,3e-05,5.69955]
[1779947785511,37.06,72949.58,0.0,0.03933,3e-05,5.70126]
[1779947790547,37.06,72950.19,0.0,0.03935,3e-05,5.70438]
[1779947795580,37.06,72952.09,0.0,0.03941,3e-05,5.71012]
[1779947801625,37.06,72957.35,0.0,0.03959,3e-05,5.73223]
[1779947807665,37.07,72952.96,0.0,0.03944,3e-05,5.71465]
[1779947812700,37.07,72946.08,0.0,0.03921,3e-05,5.68696]
[1779947817735,37.07,72942.77,0.0,0.03911,3e-05,5.67409]
[1779947822774,37.07,72936.13,0.0,0.03889,3e-05,5.64775]
[1779947826415,37.07,72935.87,0.0,0.03888,3e-05,5.64709]
[1779947826431,37.07,72935.87,0.0,0.03888,3e-05,5.64709]
[1779947829516,37.07,72926.71,0.0,0.03858,3e-05,5.61064]
[1779947831694,37.07,72926.29,0.0,0.03857,3e-05,5.60945]
[1779947831841,37.07,72926.29,0.0,0.03857,3e-05,5.60971]
[1779947836876,37.08,72928.67,0.0,0.03866,3e-05,5.62065]
[1779947841910,37.08,72933.15,0.0,0.03883,3e-05,5.64007]
[1779947846945,37.08,72933.96,0.0,0.03886,3e-05,5.64443]
[1779947851982,37.08,72940.0,0.0,0.03906,3e-05,5.66736]
[1779947857018,37.09,72938.4,0.0,0.03901,3e-05,5.66167]
[1779947862054,37.09,72933.28,0.0,0.03885,3e-05,5.64177]
[1779947867086,37.09,72930.73,0.0,0.03877,3e-05,5.63246]
[1779947872122,37.09,72928.86,0.0,0.03872,3e-05,5.62602]
[1779947877157,37.09,72929.35,0.0,0.03874,3e-05,5.62917]
[1779947881984,37.1,72918.83,0.0,0.0384,3e-05,5.58769]
[1779947884209,37.1,72908.26,0.0,0.03805,3e-05,5.54567]
[1779947886397,37.1,72908.23,0.0,0.03805,3e-05,5.5459]
[1779947892055,37.1,72908.12,0.0,0.03807,3e-05,5.54801]
[1779947898307,37.11,72904.01,0.0,0.03795,3e-05,5.53388]
[1779947906364,37.11,72904.06,0.0,0.03798,3e-05,5.53635]
[1779947911398,37.11,72900.3,0.0,0.03783,3e-05,5.51816]
[1779947916434,37.11,72903.3,0.0,0.03793,3e-05,5.52972]
[1779947921470,37.11,72904.58,0.0,0.03796,3e-05,5.53442]
[1779947927513,37.11,72904.93,0.0,0.03797,3e-05,5.53498]
[1779947932547,37.11,72904.87,0.0,0.03796,3e-05,5.53399]
[1779947937584,37.11,72905.31,0.0,0.03797,3e-05,5.53512]
[1779947940506,37.11,72904.15,0.0,0.03793,3e-05,5.53033]
[1779947940510,37.11,72904.15,0.0,0.03793,3e-05,5.53033]
[1779947940605,37.11,72904.22,0.0,0.03793,3e-05,5.53061]
[1779947942889,37.11,72898.7,0.0,0.03776,3e-05,5.50909]
[1779947942969,37.11,72899.28,0.0,0.03778,3e-05,5.51182]
[1779947948661,37.11,72898.76,0.0,0.03778,3e-05,5.51213]
[1779947953696,37.12,72898.48,0.0,0.03778,3e-05,5.51192]
[1779947958731,37.11,72895.72,0.0,0.03768,3e-05,5.50033]
[1779947963766,37.11,72894.11,0.0,0.03762,3e-05,5.49318]
[1779947968801,37.11,72894.46,0.0,0.03763,3e-05,5.494]
[1779947973839,37.11,72892.69,0.0,0.03755,3e-05,5.48391]
[1779947978872,37.11,72893.35,0.0,0.03757,3e-05,5.48606]
[1779947983907,37.11,72891.96,0.0,0.03752,3e-05,5.48013]
[1779947988943,37.11,72891.65,0.0,0.03751,3e-05,5.47856]
[1779947995991,37.11,72897.23,0.0,0.03769,3e-05,5.50021]
[1779948001037,37.11,72896.03,0.0,0.03764,3e-05,5.49483]
[1779948006072,37.11,72892.53,0.0,0.03752,3e-05,5.48039]
[1779948011109,37.11,72890.56,0.0,0.03747,3e-05,5.47422]
[1779948016147,37.11,72888.52,0.0,0.03742,3e-05,5.46821]
[1779948021182,37.12,72885.13,0.0,0.03733,3e-05,5.45705]
[1779948026370,37.12,72886.45,0.0,0.03739,3e-05,5.46421]
[1779948028232,37.13,72873.23,0.0,0.03697,3e-05,5.41311]
[1779948033267,37.13,72875.31,0.0,0.03705,3e-05,5.42146]
[1779948038302,37.13,72882.21,0.0,0.03727,3e-05,5.44894]
[1779948044345,37.13,72874.85,0.0,0.03703,3e-05,5.41981]
[1779948049379,37.13,72877.5,0.0,0.03712,3e-05,5.43052]
[1779948054416,37.13,72876.99,0.0,0.0371,3e-05,5.42861]
[1779948059452,37.13,72877.23,0.0,0.03711,3e-05,5.42978]
[1779948064487,37.13,72879.06,0.0,0.03718,3e-05,5.43723]
[1779948067508,37.13,72897.66,0.0,0.03779,3e-05,5.51246]
[1779948072986,37.14,72901.22,0.0,0.03792,3e-05,5.52791]
[1779948075430,37.14,72910.31,0.0,0.03824,3e-05,5.56594]
[1779948080603,37.14,72919.54,0.0,0.03856,3e-05,5.60492]
[1779948085637,37.15,72915.27,0.0,0.03842,3e-05,5.58863]
[1779948090675,37.15,72916.78,0.0,0.03849,3e-05,5.59592]
[1779948095709,37.15,72920.82,0.0,0.03861,3e-05,5.61078]
[1779948101751,37.15,72921.19,0.0,0.03864,3e-05,5.61355]
[1779948106786,37.16,72922.59,0.0,0.03869,3e-05,5.62027]
[1779948111823,37.16,72921.29,0.0,0.03866,3e-05,5.61601]
[1779948116862,37.16,72922.49,0.0,0.03871,3e-05,5.62192]
[1779948121893,37.16,72915.38,0.0,0.03848,3e-05,5.59417]
[1779948125921,37.16,72925.53,0.0,0.03883,3e-05,5.63629]
[1779948130957,37.17,72927.3,0.0,0.03889,3e-05,5.64429]
[1779948135991,37.17,72925.93,0.0,0.03885,3e-05,5.63942]
[1779948141030,37.17,72914.47,0.0,0.03847,3e-05,5.59376]
[1779948146062,37.17,72911.9,0.0,0.0384,3e-05,5.58446]
[1779948151098,37.17,72907.12,0.0,0.03823,3e-05,5.56401]
[1779948156132,37.18,72905.15,0.0,0.03818,3e-05,5.55714]
[1779948163181,37.18,72902.53,0.0,0.03811,3e-05,5.54894]
[1779948166202,37.18,72914.1,0.0,0.0385,3e-05,5.59643]
[1779948171237,37.19,72913.25,0.0,0.03848,3e-05,5.59408]
[1779948176274,37.19,72919.8,0.0,0.03871,3e-05,5.62147]
[1779948181310,37.19,72909.31,0.0,0.03836,3e-05,5.57972]
[1779948186345,37.19,72908.52,0.0,0.03835,3e-05,5.57767]
[1779948191380,37.19,72912.17,0.0,0.03848,3e-05,5.59353]
[1779948196414,37.2,72913.02,0.0,0.03852,3e-05,5.59807]
[1779948204247,37.2,72908.69,0.0,0.03839,3e-05,5.58243]
[1779948209506,37.2,72907.01,0.0,0.03834,3e-05,5.57676]
[1779948214541,37.2,72918.35,0.0,0.03871,3e-05,5.62081]
[1779948219576,37.2,72916.34,0.0,0.03865,3e-05,5.61334]
[1779948224610,37.21,72916.36,0.0,0.03865,3e-05,5.6141]
[1779948229646,37.21,72916.2,0.0,0.03866,3e-05,5.61411]
[1779948234683,37.21,72921.78,0.0,0.03885,3e-05,5.63715]
[1779948239717,37.21,72924.43,0.0,0.03894,3e-05,5.64831]
[1779948245763,37.21,72924.82,0.0,0.03896,3e-05,5.65029]
[1779948250799,37.21,72923.13,0.0,0.0389,3e-05,5.64375]
[1779948255834,37.21,72924.12,0.0,0.03894,3e-05,5.64813]
[1779948260871,37.21,72921.08,0.0,0.03884,3e-05,5.63612]
[1779948267919,37.21,72918.52,0.0,0.03876,3e-05,5.62626]
[1779948272956,37.21,72925.0,0.0,0.03896,3e-05,5.65049]
[1779948277990,37.21,72924.42,0.0,0.03895,3e-05,5.64839]
[1779948283028,37.22,72924.64,0.0,0.03895,3e-05,5.64956]
[1779948288062,37.22,72927.02,0.0,0.03904,3e-05,5.6595]
[1779948293098,37.22,72927.76,0.0,0.03906,3e-05,5.66275]
[1779948298131,37.22,72926.27,0.0,0.03902,3e-05,5.65696]
[1779948303166,37.22,72927.36,0.0,0.03906,3e-05,5.66174]
[1779948310218,37.22,72928.08,0.0,0.03908,3e-05,5.66516]
[1779948315252,37.22,72930.38,0.0,0.03917,3e-05,5.67488]
[1779948320287,37.22,72931.26,0.0,0.0392,3e-05,5.67877]
[1779948325322,37.22,72931.67,0.0,0.03921,3e-05,5.68079]
[1779948334385,37.22,72931.58,0.0,0.0392,3e-05,5.67829]
[1779948339421,37.22,72932.13,0.0,0.03921,3e-05,5.67946]
[1779948345462,37.21,72933.82,0.0,0.03925,3e-05,5.68393]
[1779948353517,37.21,72934.4,0.0,0.03924,3e-05,5.68308]
[1779948358553,37.2,72934.76,0.0,0.03923,3e-05,5.68255]
[1779948360297,37.2,72934.76,0.0,0.03923,3e-05,5.68215]
[1779948363255,37.2,72935.44,0.0,0.03925,3e-05,5.68513]
[1779948363589,37.2,72935.07,0.0,0.03924,3e-05,5.68369]
[1779948368626,37.2,72935.12,0.0,0.03925,3e-05,5.68423]
[1779948373659,37.2,72934.38,0.0,0.03922,3e-05,5.68155]
[1779948378694,37.21,72928.25,0.0,0.03902,3e-05,5.65703]
[1779948383729,37.2,72933.34,0.0,0.03919,3e-05,5.67733]
[1779948388766,37.2,72928.71,0.0,0.03902,3e-05,5.65671]
[1779948390779,37.2,72918.44,0.0,0.03867,3e-05,5.61438]
[1779948393800,37.2,72910.73,0.0,0.03839,3e-05,5.57982]
[1779948395893,37.2,72910.69,0.0,0.03838,3e-05,5.57926]
[1779948395895,37.2,72901.39,0.0,0.03807,3e-05,5.54177]
[1779948396894,37.2,72901.39,0.0,0.03807,3e-05,5.54177]
[1779948396935,37.2,72901.11,0.0,0.03806,3e-05,5.54051]
[1779948397839,37.2,72901.11,0.0,0.03806,3e-05,5.54051]
[1779948398963,37.2,72900.16,0.0,0.03803,3e-05,5.53645]
[1779948398999,37.2,72886.53,0.0,0.03757,3e-05,5.4816]
[1779948401702,37.2,72883.34,0.0,0.03747,3e-05,5.46856]
[1779948401866,37.2,72883.6,0.0,0.03747,3e-05,5.46946]
[1779948406901,37.19,72886.8,0.0,0.03757,3e-05,5.48154]
[1779948411937,37.19,72880.71,0.0,0.03737,3e-05,5.45654]
[1779948417978,37.19,72881.27,0.0,0.03738,3e-05,5.45803]
[1779948423017,37.19,72884.76,0.0,0.03749,3e-05,5.47128]
[1779948428053,37.19,72891.84,0.0,0.03771,3e-05,5.49876]
[1779948433088,37.19,72892.46,0.0,0.03773,3e-05,5.50031]
[1779948438463,37.18,72892.46,0.0,0.03772,3e-05,5.49956]
[1779948444165,37.18,72897.94,0.0,0.03789,3e-05,5.52004]
[1779948449200,37.18,72905.9,0.0,0.03814,3e-05,5.55095]
[1779948454243,37.18,72916.68,0.0,0.03848,3e-05,5.59043]
[1779948459273,37.17,72917.13,0.0,0.03848,3e-05,5.59061]
[1779948464307,37.17,72915.56,0.0,0.03842,3e-05,5.58376]
[1779948469346,37.17,72917.19,0.0,0.03848,3e-05,5.59152]
[1779948474377,37.18,72916.73,0.0,0.03848,3e-05,5.59033]
[1779948479412,37.17,72925.46,0.0,0.03876,3e-05,5.62469]
[1779948484447,37.17,72926.76,0.0,0.03879,3e-05,5.62866]
[1779948489490,37.17,72933.07,0.0,0.03901,3e-05,5.65504]
[1779948493517,37.17,72919.02,0.0,0.03854,3e-05,5.59835]
[1779948498553,37.17,72922.42,0.0,0.03866,3e-05,5.61298]
[1779948503589,37.18,72911.45,0.0,0.0383,3e-05,5.56947]
[1779948506660,37.18,72907.54,0.0,0.03818,3e-05,5.55415]
[1779948506689,37.18,72894.04,0.0,0.03773,3e-05,5.50015]
[1779948507557,37.18,72894.04,0.0,0.03773,3e-05,5.50015]
[1779948507621,37.18,72894.04,0.0,0.03773,3e-05,5.50048]
[1779948509634,37.18,72881.5,0.0,0.03732,3e-05,5.45011]
[1779948514673,37.18,72878.89,0.0,0.03722,3e-05,5.43777]
[1779948519707,37.18,72881.14,0.0,0.0373,3e-05,5.44764]
[1779948524743,37.18,72886.62,0.0,0.03748,3e-05,5.46876]
[1779948525768,37.18,72886.62,0.0,0.03748,3e-05,5.46876]
[1779948525793,37.18,72888.07,0.0,0.03752,3e-05,5.4744]
[1779948527375,37.18,72888.07,0.0,0.03752,3e-05,5.47424]
[1779948527766,37.18,72894.22,0.0,0.03772,3e-05,5.49863]
[1779948532799,37.18,72893.68,0.0,0.0377,3e-05,5.4955]
[1779948534183,37.18,72893.68,0.0,0.0377,3e-05,5.4955]
[1779948536591,37.18,72882.91,0.0,0.03734,3e-05,5.45184]
[1779948537636,37.18,72882.91,0.0,0.03734,3e-05,5.45184]
[1779948537672,37.18,72881.79,0.0,0.0373,3e-05,5.44728]
[1779948542870,37.17,72884.37,0.0,0.03738,3e-05,5.45698]
[1779948547904,37.17,72882.97,0.0,0.03733,3e-05,5.45088]
[1779948552940,37.17,72887.74,0.0,0.03748,3e-05,5.46933]
[1779948554017,37.17,72887.74,0.0,0.03748,3e-05,5.46933]
[1779948554125,37.17,72893.12,0.0,0.03766,3e-05,5.49066]
[1779948556256,37.17,72893.12,0.0,0.03765,3e-05,5.49049]
[1779948556731,37.17,72905.7,0.0,0.03807,3e-05,5.54049]
[1779948562003,37.17,72906.78,0.0,0.03811,3e-05,5.54524]
[1779948567037,37.17,72906.24,0.0,0.0381,3e-05,5.54402]
[1779948572073,37.17,72905.98,0.0,0.03807,3e-05,5.54075]
[1779948577109,37.18,72906.36,0.0,0.0381,3e-05,5.5438]
[1779948582144,37.18,72906.42,0.0,0.03811,3e-05,5.54552]
[1779948587178,37.18,72905.28,0.0,0.03809,3e-05,5.54245]
[1779948592220,37.19,72903.54,0.0,0.03804,3e-05,5.53697]
[1779948597250,37.19,72900.71,0.0,0.03796,3e-05,5.52713]
[1779948600273,37.19,72889.83,0.0,0.03761,3e-05,5.484]
[1779948605307,37.19,72891.72,0.0,0.03768,3e-05,5.49282]
[1779948610345,37.2,72891.83,0.0,0.0377,3e-05,5.49506]
[1779948615378,37.2,72893.9,0.0,0.03778,3e-05,5.50511]
[1779948621421,37.2,72892.94,0.0,0.03777,3e-05,5.50333]
[1779948626456,37.21,72890.27,0.0,0.03769,3e-05,5.49403]
[1779948631490,37.21,72890.35,0.0,0.03768,3e-05,5.49247]
[1779948636526,37.21,72891.3,0.0,0.03771,3e-05,5.49538]
[1779948641561,37.21,72899.25,0.0,0.03796,3e-05,5.52631]
[1779948646596,37.21,72905.77,0.0,0.03819,3e-05,5.55404]
[1779948651632,37.21,72912.78,0.0,0.03844,3e-05,5.5836]
[1779948653647,37.21,72898.03,0.0,0.03795,3e-05,5.5246]
[1779948658682,37.21,72893.05,0.0,0.03779,3e-05,5.50521]
[1779948663718,37.22,72902.27,0.0,0.03811,3e-05,5.54389]
[1779948668754,37.22,72899.97,0.0,0.03804,3e-05,5.5361]
[1779948674796,37.22,72898.36,0.0,0.03801,3e-05,5.53132]
[1779948679831,37.23,72898.93,0.0,0.03804,3e-05,5.53501]
[1779948685873,37.23,72899.05,0.0,0.03806,3e-05,5.53745]
[1779948690907,37.23,72898.19,0.0,0.03804,3e-05,5.53541]
[1779948695943,37.23,72892.25,0.0,0.03783,3e-05,5.50894]
[1779948700980,37.23,72897.04,0.0,0.03798,3e-05,5.52768]
[1779948706013,37.23,72905.57,0.0,0.03826,3e-05,5.56178]
[1779948711049,37.23,72912.54,0.0,0.0385,3e-05,5.59089]
[1779948715078,37.24,72900.64,0.0,0.03811,3e-05,5.54387]
[1779948720113,37.24,72898.55,0.0,0.03806,3e-05,5.53689]
[1779948725148,37.24,72896.03,0.0,0.03799,3e-05,5.52821]
[1779948729222,37.24,72906.56,0.0,0.03834,3e-05,5.57155]
[1779948734258,37.25,72907.33,0.0,0.03838,3e-05,5.57572]
[1779948739294,37.25,72908.77,0.0,0.03844,3e-05,5.58258]
[1779948744328,37.25,72914.43,0.0,0.03863,3e-05,5.6064]
[1779948749363,37.25,72914.67,0.0,0.03865,3e-05,5.60821]
[1779948754398,37.25,72912.34,0.0,0.03856,3e-05,5.59694]
[1779948759433,37.26,72912.07,0.0,0.03856,3e-05,5.59663]
[1779948764468,37.26,72910.76,0.0,0.03852,3e-05,5.59207]
[1779948769504,37.26,72908.65,0.0,0.03846,3e-05,5.58425]
[1779948774538,37.26,72911.49,0.0,0.03856,3e-05,5.59644]
[1779948779573,37.26,72895.71,0.0,0.03804,3e-05,5.53346]
[1779948784608,37.26,72893.72,0.0,0.03798,3e-05,5.52662]
[1779948789642,37.26,72891.52,0.0,0.03791,3e-05,5.51772]
[1779948794678,37.26,72892.78,0.0,0.03794,3e-05,5.52194]
[1779948797699,37.26,72882.28,0.0,0.03759,3e-05,5.47946]
[1779948802735,37.26,72875.84,0.0,0.03738,3e-05,5.45348]
[1779948807769,37.26,72877.06,0.0,0.03741,3e-05,5.45773]
[1779948812803,37.26,72876.04,0.0,0.03735,3e-05,5.45027]
[1779948817838,37.26,72876.94,0.0,0.03738,3e-05,5.45308]
[1779948823882,37.25,72877.27,0.0,0.03738,3e-05,5.45346]
[1779948828922,37.25,72869.52,0.0,0.03712,3e-05,5.42193]
[1779948833992,37.25,72870.3,0.0,0.03714,3e-05,5.42457]
[1779948840014,37.25,72872.11,0.0,0.0372,3e-05,5.43116]
[1779948845040,37.25,72876.86,0.0,0.03735,3e-05,5.44937]
[1779948850074,37.25,72879.03,0.0,0.03741,3e-05,5.45733]
[1779948855110,37.25,72878.06,0.0,0.03737,3e-05,5.45263]
[1779948860144,37.24,72877.78,0.0,0.03736,3e-05,5.45089]
[1779948865178,37.24,72878.54,0.0,0.03738,3e-05,5.45327]
[1779948870214,37.24,72878.38,0.0,0.03737,3e-05,5.45201]
[1779948875250,37.24,72879.14,0.0,0.03737,3e-05,5.45183]
[1779948881291,37.24,72879.0,0.0,0.03736,3e-05,5.45063]
[1779948886327,37.24,72879.33,0.0,0.03737,3e-05,5.45142]
[1779948889013,37.24,72879.21,0.0,0.03736,3e-05,5.45083]
[1779948889023,37.24,72878.51,0.0,0.03734,3e-05,5.44794]
[1779948890354,37.24,72890.68,0.0,0.03774,3e-05,5.49621]
[1779948891650,37.24,72890.68,0.0,0.03774,3e-05,5.49621]
[1779948891692,37.24,72899.05,0.0,0.03801,3e-05,5.52957]
[1779948895390,37.23,72910.66,0.0,0.03839,3e-05,5.57524]
[1779948900425,37.23,72911.53,0.0,0.03841,3e-05,5.57723]
[1779948907050,37.23,72911.11,0.0,0.03838,3e-05,5.57464]
[1779948912511,37.22,72910.16,0.0,0.03833,3e-05,5.56821]
[1779948917546,37.22,72908.95,0.0,0.03828,3e-05,5.56192]
[1779948922581,37.22,72908.6,0.0,0.03825,3e-05,5.55915]
[1779948928625,37.21,72908.77,0.0,0.03825,3e-05,5.55824]
[1779948933662,37.21,72904.44,0.0,0.03807,3e-05,5.53689]
[1779948938698,37.21,72903.13,0.0,0.03802,3e-05,5.53044]
[1779948944740,37.21,72901.16,0.0,0.03794,3e-05,5.52102]
[1779948952796,37.2,72899.33,0.0,0.03787,3e-05,5.51167]
[1779948957830,37.2,72896.86,0.0,0.03777,3e-05,5.5005]
[1779948962866,37.2,72893.2,0.0,0.03764,3e-05,5.48458]
[1779948967900,37.19,72891.11,0.0,0.03756,3e-05,5.47508]
[1779948972936,37.19,72891.53,0.0,0.03757,3e-05,5.4757]
[1779948978977,37.19,72891.03,0.0,0.03754,3e-05,5.4725]
[1779948984014,37.19,72892.8,0.0,0.03759,3e-05,5.47858]
[1779948989051,37.18,72892.91,0.0,0.03759,3e-05,5.47792]
[1779948994085,37.18,72892.25,0.0,0.03754,3e-05,5.4715]
[1779948999120,37.18,72900.76,0.0,0.03781,3e-05,5.5044]
[1779949004155,37.18,72905.28,0.0,0.03795,3e-05,5.52114]
[1779949009191,37.17,72907.08,0.0,0.03799,3e-05,5.52695]
[1779949014226,37.17,72901.09,0.0,0.03779,3e-05,5.50172]
[1779949019260,37.17,72906.21,0.0,0.03795,3e-05,5.52111]
[1779949024335,37.17,72911.89,0.0,0.03812,3e-05,5.54228]
[1779949030122,37.16,72914.75,0.0,0.0382,3e-05,5.55235]
[1779949035413,37.16,72914.43,0.0,0.03818,3e-05,5.54932]
[1779949040448,37.16,72915.56,0.0,0.0382,3e-05,5.55238]
[1779949045483,37.15,72912.86,0.0,0.0381,3e-05,5.54015]
[1779949047497,37.15,72895.93,0.0,0.03754,3e-05,5.47183]
[1779949048504,37.15,72882.3,0.0,0.03709,3e-05,5.4175]
[1779949055553,37.15,72884.3,0.0,0.03714,3e-05,5.42238]
[1779949060592,37.15,72886.66,0.0,0.03721,3e-05,5.43141]
[1779949065622,37.15,72889.03,0.0,0.03728,3e-05,5.44046]
[1779949070657,37.15,72888.95,0.0,0.03728,3e-05,5.43975]
[1779949075693,37.15,72889.07,0.0,0.03728,3e-05,5.43984]
[1779949079722,37.15,72906.74,0.0,0.03786,3e-05,5.51006]
[1779949084755,37.14,72909.92,0.0,0.03795,3e-05,5.52178]
[1779949089791,37.14,72909.62,0.0,0.03794,3e-05,5.51949]
[1779949094827,37.14,72913.42,0.0,0.03805,3e-05,5.53368]
[1779949100193,37.14,72915.81,0.0,0.03812,3e-05,5.54234]
[1779949105903,37.13,72919.74,0.0,0.03824,3e-05,5.55631]
[1779949110938,37.13,72916.65,0.0,0.03812,3e-05,5.54248]
[1779949115974,37.13,72916.7,0.0,0.03811,3e-05,5.54038]
[1779949121009,37.13,72923.42,0.0,0.03835,3e-05,5.56876]
[1779949127051,37.14,72923.15,0.0,0.03835,3e-05,5.56899]
[1779949132088,37.14,72920.93,0.0,0.03828,3e-05,5.5611]
[1779949137123,37.14,72924.97,0.0,0.03843,3e-05,5.57843]
[1779949142159,37.14,72931.36,0.0,0.03865,3e-05,5.60516]
[1779949147373,37.14,72932.95,0.0,0.03871,3e-05,5.61221]
[1779949153239,37.15,72934.84,0.0,0.03878,3e-05,5.62089]
[1779949158271,37.15,72935.44,0.0,0.03881,3e-05,5.62406]
[1779949163306,37.15,72933.49,0.0,0.03875,3e-05,5.61683]
[1779949168343,37.15,72932.52,0.0,0.03872,3e-05,5.61363]
[1779949173380,37.15,72931.81,0.0,0.03869,3e-05,5.60901]
[1779949176397,37.15,72917.03,0.0,0.03819,3e-05,5.54948]
[1779949181432,37.16,72917.7,0.0,0.03823,3e-05,5.55371]
[1779949186466,37.16,72910.99,0.0,0.03802,3e-05,5.52803]
[1779949191510,37.16,72909.44,0.0,0.03798,3e-05,5.52328]
[1779949196539,37.17,72906.03,0.0,0.03788,3e-05,5.5113]
[1779949201574,37.17,72904.47,0.0,0.03782,3e-05,5.50457]
[1779949206615,37.16,72923.76,0.0,0.03846,3e-05,5.58102]
[1779949211657,37.16,72931.23,0.0,0.03869,3e-05,5.6095]
[1779949216691,37.16,72925.64,0.0,0.03849,3e-05,5.58516]
[1779949222734,37.15,72924.25,0.0,0.03843,3e-05,5.57763]
[1779949227768,37.15,72919.75,0.0,0.03826,3e-05,5.5579]
[1779949233817,37.14,72928.26,0.0,0.03852,3e-05,5.58777]
[1779949241604,37.14,72930.51,0.0,0.03857,3e-05,5.59435]
[1779949246902,37.14,72926.56,0.0,0.03842,3e-05,5.57676]
[1779949251937,37.13,72923.4,0.0,0.03831,3e-05,5.56271]
[1779949256973,37.13,72923.82,0.0,0.03831,3e-05,5.56311]
[1779949262010,37.13,72922.87,0.0,0.03827,3e-05,5.55795]
[1779949267042,37.12,72922.06,0.0,0.03823,3e-05,5.5534]
[1779949270795,37.12,72920.95,0.0,0.03819,3e-05,5.54814]
[1779949271072,37.12,72921.96,0.0,0.03822,3e-05,5.55197]
[1779949276108,37.12,72920.84,0.0,0.03817,3e-05,5.54618]
[1779949281953,37.12,72919.33,0.0,0.03811,3e-05,5.53911]
[1779949282149,37.12,72919.6,0.0,0.03811,3e-05,5.53948]
[1779949287184,37.11,72914.7,0.0,0.03794,3e-05,5.51857]
[1779949292218,37.11,72914.07,0.0,0.03789,3e-05,5.51243]
[1779949297255,37.11,72918.28,0.0,0.03803,3e-05,5.52833]
[1779949302289,37.11,72920.34,0.0,0.03809,3e-05,5.53559]
[1779949307324,37.11,72921.62,0.0,0.03812,3e-05,5.53962]
[1779949312359,37.1,72917.89,0.0,0.03798,3e-05,5.52351]
[1779949317394,37.1,72913.62,0.0,0.03783,3e-05,5.50533]
[1779949322092,37.1,72918.48,0.0,0.03799,3e-05,5.52404]
[1779949322429,37.1,72920.64,0.0,0.03806,3e-05,5.5325]
[1779949327464,37.1,72922.23,0.0,0.0381,3e-05,5.53758]
[1779949332500,37.09,72923.63,0.0,0.03814,3e-05,5.542]
[1779949337536,37.09,72926.62,0.0,0.03823,3e-05,5.55285]
[1779949342569,37.09,72928.59,0.0,0.03828,3e-05,5.55964]
[1779949347611,37.09,72919.8,0.0,0.03798,3e-05,5.52319]
[1779949352646,37.08,72921.07,0.0,0.038,3e-05,5.52482]
[1779949357681,37.08,72921.48,0.0,0.03801,3e-05,5.52558]
[1779949362718,37.08,72915.83,0.0,0.03781,3e-05,5.50211]
[1779949365355,37.08,72915.42,0.0,0.0378,3e-05,5.50032]
[1779949365408,37.08,72916.81,0.0,0.03784,3e-05,5.50561]
[1779949368289,37.08,72924.1,0.0,0.03808,3e-05,5.53479]
[1779949368352,37.08,72925.42,0.0,0.03812,3e-05,5.53973]
[1779949373792,37.08,72927.71,0.0,0.03819,3e-05,5.54801]
[1779949378828,37.07,72930.05,0.0,0.03826,3e-05,5.55647]
[1779949382587,37.07,72908.76,0.0,0.03755,3e-05,5.47016]
[1779949387891,37.07,72899.42,0.0,0.03724,3e-05,5.4328]
[1779949392926,37.07,72894.49,0.0,0.03708,3e-05,5.41317]
[1779949397962,37.07,72884.8,0.0,0.03676,3e-05,5.37493]
[1779949402997,37.07,72873.55,0.0,0.0364,3e-05,5.33101]
[1779949406020,37.08,72859.71,0.0,0.03596,3e-05,5.27706]
[1779949411069,37.08,72845.79,0.0,0.03551,3e-05,5.22134]
[1779949414081,37.08,72834.91,0.0,0.03518,3e-05,5.18011]
[1779949419117,37.08,72842.93,0.0,0.03544,3e-05,5.21283]
[1779949424156,37.09,72831.36,0.0,0.03509,3e-05,5.16978]
[1779949429186,37.09,72826.64,0.0,0.03496,3e-05,5.15354]
[1779949434220,37.1,72821.65,0.0,0.03482,3e-05,5.13641]
[1779949439255,37.1,72820.66,0.0,0.03481,3e-05,5.13477]
[1779949444291,37.11,72827.73,0.0,0.03505,3e-05,5.16436]
[1779949449326,37.11,72829.03,0.0,0.03511,3e-05,5.17117]
[1779949454367,37.11,72830.19,0.0,0.03516,3e-05,5.17736]
[1779949455367,37.11,72844.35,0.0,0.0356,3e-05,5.23237]
[1779949460402,37.12,72850.11,0.0,0.0358,3e-05,5.25592]
[1779949465437,37.12,72851.61,0.0,0.03585,3e-05,5.26289]
[1779949470471,37.12,72854.85,0.0,0.03597,3e-05,5.27665]
[1779949475507,37.12,72859.98,0.0,0.03612,3e-05,5.29509]
[1779949481549,37.13,72860.43,0.0,0.03615,3e-05,5.29806]
[1779949486585,37.13,72861.54,0.0,0.03619,3e-05,5.30339]
[1779949491627,37.13,72863.81,0.0,0.03627,3e-05,5.31329]
[1779949498477,37.13,72868.04,0.0,0.03641,3e-05,5.33022]
[1779949501695,37.13,72857.63,0.0,0.03609,3e-05,5.29079]
[1779949502702,37.13,72847.42,0.0,0.03576,3e-05,5.25125]
[1779949508744,37.14,72847.52,0.0,0.03578,3e-05,5.25337]
[1779949513780,37.14,72851.68,0.0,0.03593,3e-05,5.27101]
[1779949518815,37.14,72853.12,0.0,0.03598,3e-05,5.27807]
[1779949523851,37.15,72851.41,0.0,0.03594,3e-05,5.27287]
[1779949529892,37.15,72852.1,0.0,0.03598,3e-05,5.27745]
[1779949534928,37.15,72854.07,0.0,0.03604,3e-05,5.28407]
[1779949539962,37.16,72855.14,0.0,0.03609,3e-05,5.28973]
[1779949544998,37.16,72855.98,0.0,0.03612,3e-05,5.29438]
[1779949550034,37.16,72854.88,0.0,0.0361,3e-05,5.29151]
[1779949556075,37.17,72852.55,0.0,0.03604,3e-05,5.28417]
[1779949557082,37.17,72841.32,0.0,0.03571,3e-05,5.24406]
[1779949563885,37.19,72840.63,0.0,0.03574,3e-05,5.24691]
[1779949570180,37.19,72840.09,0.0,0.03574,3e-05,5.24678]
[1779949575214,37.19,72839.8,0.0,0.03574,3e-05,5.24725]
[1779949580250,37.2,72845.76,0.0,0.03594,3e-05,5.27194]
[1779949585286,37.2,72839.02,0.0,0.03574,3e-05,5.24717]
[1779949590333,37.2,72830.41,0.0,0.03548,3e-05,5.21537]
[1779949595369,37.21,72829.33,0.0,0.03545,3e-05,5.2103]
[1779949600404,37.21,72832.04,0.0,0.03554,3e-05,5.22236]
[1779949605440,37.21,72830.02,0.0,0.03549,3e-05,5.216]
[1779949610473,37.22,72829.43,0.0,0.03549,3e-05,5.21537]
[1779949615517,37.22,72826.28,0.0,0.0354,3e-05,5.2046]
[1779949620545,37.22,72824.03,0.0,0.03534,3e-05,5.19704]
[1779949622612,37.22,72824.11,0.0,0.03535,3e-05,5.19791]
[1779949622713,37.22,72827.16,0.0,0.03544,3e-05,5.21003]
[1779949624332,37.23,72829.19,0.0,0.03551,3e-05,5.21812]
[1779949627744,37.23,72829.91,0.0,0.03554,3e-05,5.22162]
[1779949627810,37.23,72829.29,0.0,0.03552,3e-05,5.21946]
[1779949633646,37.23,72823.78,0.0,0.03536,3e-05,5.19967]
[1779949638679,37.23,72819.09,0.0,0.03523,3e-05,5.18304]
[1779949643715,37.24,72817.76,0.0,0.0352,3e-05,5.17947]
[1779949648750,37.24,72816.95,0.0,0.03519,3e-05,5.17803]
[1779949651771,37.24,72798.81,0.0,0.03462,3e-05,5.10732]
[1779949656806,37.25,72800.87,0.0,0.0347,3e-05,5.11762]
[1779949660833,37.25,72811.76,0.0,0.03505,3e-05,5.16086]
[1779949665869,37.26,72816.22,0.0,0.0352,3e-05,5.17975]
[1779949670906,37.26,72814.21,0.0,0.03516,3e-05,5.17363]
[1779949675940,37.26,72814.58,0.0,0.03518,3e-05,5.17665]
[1779949679968,37.27,72824.48,0.0,0.0355,3e-05,5.21596]
[1779949683997,37.27,72813.94,0.0,0.03518,3e-05,5.17657]
[1779949689031,37.27,72816.09,0.0,0.03526,3e-05,5.18638]
[1779949694066,37.27,72820.25,0.0,0.0354,3e-05,5.20391]
[1779949698095,37.28,72831.1,0.0,0.03575,3e-05,5.2468]
[1779949703131,37.28,72834.9,0.0,0.03588,3e-05,5.2626]
[1779949708164,37.28,72838.2,0.0,0.03599,3e-05,5.27645]
[1779949714948,37.28,72838.02,0.0,0.03599,3e-05,5.27466]
[1779949720253,37.29,72828.56,0.0,0.0357,3e-05,5.23917]
[1779949725287,37.29,72825.25,0.0,0.0356,3e-05,5.22765]
[1779949730323,37.29,72828.89,0.0,0.03573,3e-05,5.24295]
[1779949735359,37.29,72833.6,0.0,0.03588,3e-05,5.26222]
[1779949740394,37.3,72832.26,0.0,0.03585,3e-05,5.25796]
[1779949745439,37.3,72836.47,0.0,0.03599,3e-05,5.2751]
[1779949750475,37.3,72834.56,0.0,0.03594,3e-05,5.26844]
[1779949755512,37.3,72833.07,0.0,0.03589,3e-05,5.26345]
[1779949760548,37.3,72832.79,0.0,0.03589,3e-05,5.26318]
[1779949765582,37.3,72832.14,0.0,0.03588,3e-05,5.26143]
[1779949770617,37.31,72827.52,0.0,0.03574,3e-05,5.2444]
[1779949775656,37.31,72830.84,0.0,0.03584,3e-05,5.25554]
[1779949780691,37.31,72829.72,0.0,0.03581,3e-05,5.25211]
[1779949785725,37.31,72836.36,0.0,0.03602,3e-05,5.27851]
[1779949790761,37.31,72840.32,0.0,0.03615,3e-05,5.29445]
[1779949795795,37.31,72844.39,0.0,0.03629,3e-05,5.31082]
[1779949800830,37.31,72845.47,0.0,0.03633,3e-05,5.31556]
[1779949805869,37.32,72843.19,0.0,0.03626,3e-05,5.30728]
[1779949810902,37.32,72844.78,0.0,0.03631,3e-05,5.3141]
[1779949814932,37.32,72857.49,0.0,0.03673,3e-05,5.36424]
[1779949819966,37.32,72858.12,0.0,0.03675,3e-05,5.36698]
[1779949824999,37.32,72860.95,0.0,0.03684,3e-05,5.37834]
[1779949831044,37.32,72855.81,0.0,0.03666,3e-05,5.35595]
[1779949836079,37.32,72853.02,0.0,0.03658,3e-05,5.34537]
[1779949841114,37.32,72851.47,0.0,0.03653,3e-05,5.33961]
[1779949846150,37.32,72850.6,0.0,0.0365,3e-05,5.33645]
[1779949851198,37.32,72849.73,0.0,0.03648,3e-05,5.33325]
[1779949856221,37.32,72849.41,0.0,0.03647,3e-05,5.33237]
[1779949861256,37.32,72855.22,0.0,0.03666,3e-05,5.35532]
[1779949866290,37.32,72855.5,0.0,0.03667,3e-05,5.35655]
[1779949871328,37.32,72858.29,0.0,0.03676,3e-05,5.36759]
[1779949876362,37.32,72855.35,0.0,0.03666,3e-05,5.35613]
[1779949881398,37.32,72854.22,0.0,0.03663,3e-05,5.35179]
[1779949886433,37.33,72848.46,0.0,0.03645,3e-05,5.32943]
[1779949891468,37.33,72853.21,0.0,0.03658,3e-05,5.34568]
[1779949896503,37.33,72853.22,0.0,0.03659,3e-05,5.34584]
[1779949899524,37.33,72841.18,0.0,0.0362,3e-05,5.29891]
[1779949904559,37.33,72837.45,0.0,0.03609,3e-05,5.28496]
[1779949907580,37.33,72826.37,0.0,0.03574,3e-05,5.24235]
[1779949912624,37.33,72819.57,0.0,0.03553,3e-05,5.21709]
[1779949914630,37.33,72804.78,0.0,0.03507,3e-05,5.16081]
[1779949919665,37.34,72805.63,0.0,0.03511,3e-05,5.16576]
[1779949924700,37.34,72811.85,0.0,0.03532,3e-05,5.19118]
[1779949929736,37.34,72813.77,0.0,0.03539,3e-05,5.19994]
[1779949935777,37.34,72813.82,0.0,0.03541,3e-05,5.20169]
[1779949940812,37.35,72810.79,0.0,0.03532,3e-05,5.1913]
[1779949945848,37.35,72811.53,0.0,0.03536,3e-05,5.19567]
[1779949950881,37.35,72813.86,0.0,0.03544,3e-05,5.20583]
[1779949955917,37.36,72811.93,0.0,0.03537,3e-05,5.197]
[1779949960952,37.36,72811.18,0.0,0.03536,3e-05,5.19527]
[1779949965987,37.36,72808.47,0.0,0.03529,3e-05,5.18604]
[1779949971022,37.36,72807.66,0.0,0.03527,3e-05,5.18413]
[1779949976061,37.37,72806.19,0.0,0.03523,3e-05,5.17968]
[1779949981096,37.37,72805.55,0.0,0.03522,3e-05,5.1784]
[1779949986132,37.37,72804.69,0.0,0.03521,3e-05,5.17626]
[1779949991166,37.37,72803.56,0.0,0.03518,3e-05,5.17307]
[1779949994188,37.38,72792.09,0.0,0.03483,3e-05,5.13006]
[1779949999223,37.38,72784.98,0.0,0.03463,3e-05,5.10468]
[1779950004259,37.38,72781.19,0.0,0.03453,3e-05,5.09221]
[1779950009292,37.39,72779.13,0.0,0.03448,3e-05,5.08651]
[1779950014328,37.39,72783.11,0.0,0.0346,3e-05,5.10113]
[1779950019362,37.4,72783.76,0.0,0.03464,3e-05,5.10574]
[1779950023390,37.4,72772.98,0.0,0.03433,3e-05,5.06695]
[1779950028425,37.41,72764.88,0.0,0.0341,3e-05,5.03924]
[1779950033461,37.41,72767.92,0.0,0.03422,3e-05,5.0534]
[1779950038495,37.42,72766.07,0.0,0.03418,3e-05,5.04914]
[1779950043532,37.42,72752.73,0.0,0.0338,3e-05,5.00187]
[1779950049573,37.43,72746.87,0.0,0.03366,3e-05,4.98369]
[1779950054607,37.44,72732.59,0.0,0.03326,3e-05,4.93385]
[1779950059649,37.45,72739.49,0.0,0.03349,3e-05,4.96279]
[1779950064683,37.45,72737.93,0.0,0.03347,3e-05,4.96015]
[1779950069721,37.46,72737.43,0.0,0.03348,3e-05,4.96144]
[1779950074756,37.47,72744.84,0.0,0.03371,3e-05,4.98944]
[1779950079791,37.47,72753.03,0.0,0.03398,3e-05,5.02269]
[1779950082813,37.48,72765.7,0.0,0.03437,3e-05,5.07173]
[1779950087848,37.48,72769.38,0.0,0.0345,3e-05,5.08768]
[1779950092884,37.49,72773.04,0.0,0.03463,3e-05,5.10347]
[1779950097917,37.49,72774.73,0.0,0.0347,3e-05,5.11178]
[1779950101158,37.49,72775.02,0.0,0.03472,3e-05,5.11363]
[1779950101197,37.49,72763.92,0.0,0.03438,3e-05,5.07246]
[1779950103913,37.49,72755.77,0.0,0.03414,3e-05,5.04227]
[1779950103959,37.5,72755.77,0.0,0.03414,3e-05,5.04275]
[1779950109000,37.5,72752.81,0.0,0.03408,3e-05,5.03456]
[1779950113028,37.5,72742.82,0.0,0.03379,3e-05,4.99868]
[1779950118060,37.51,72739.39,0.0,0.03371,3e-05,4.98912]
[1779950123096,37.52,72734.92,0.0,0.0336,3e-05,4.97529]
[1779950128130,37.52,72731.17,0.0,0.03351,3e-05,4.96422]
[1779950133166,37.53,72729.61,0.0,0.03347,3e-05,4.95885]
[1779950138202,37.54,72730.32,0.0,0.03352,3e-05,4.96434]
[1779950143238,37.54,72731.87,0.0,0.03359,3e-05,4.97287]
[1779950148272,37.55,72734.44,0.0,0.03368,3e-05,4.98513]
[1779950153328,37.56,72734.06,0.0,0.0337,3e-05,4.98636]
[1779950158363,37.56,72734.81,0.0,0.03374,3e-05,4.99175]
[1779950162762,37.56,72728.56,0.0,0.03354,3e-05,4.96767]
[1779950163399,37.56,72728.62,0.0,0.03354,3e-05,4.96769]
[1779950168438,37.56,72730.1,0.0,0.03358,3e-05,4.97217]
[1779950169222,37.56,72730.1,0.0,0.03358,3e-05,4.97217]
[1779950169550,37.56,72730.1,0.0,0.03358,3e-05,4.97217]
[1779950169443,37.56,72729.76,0.0,0.03357,3e-05,4.97072]
[1779950170467,37.56,72719.3,0.0,0.03326,3e-05,4.93191]
[1779950172474,37.56,72706.3,0.0,0.03287,3e-05,4.88399]
[1779950175500,37.55,72716.5,0.0,0.03317,3e-05,4.92124]
[1779950180532,37.55,72718.41,0.0,0.03322,3e-05,4.9278]
[1779950185567,37.55,72720.16,0.0,0.03327,3e-05,4.93386]
[1779950190604,37.55,72719.4,0.0,0.03325,3e-05,4.93074]
[1779950192618,37.55,72709.51,0.0,0.03294,3e-05,4.89192]
[1779950195638,37.55,72697.8,0.0,0.0326,3e-05,4.84933]
[1779950200677,37.55,72692.59,0.0,0.03245,3e-05,4.83071]
[1779950205708,37.55,72687.89,0.0,0.03232,3e-05,4.81405]
[1779950210744,37.56,72683.8,0.0,0.0322,3e-05,4.79961]
[1779950214772,37.56,72672.86,0.0,0.03189,3e-05,4.76052]
[1779950219808,37.56,72677.91,0.0,0.03204,3e-05,4.77914]
[1779950223835,37.56,72695.21,0.0,0.03254,3e-05,4.84208]
[1779950228870,37.56,72690.83,0.0,0.03241,3e-05,4.82595]
[1779950234082,37.56,72693.85,0.0,0.0325,3e-05,4.83692]
[1779950234093,37.56,72703.28,0.0,0.03277,3e-05,4.87129]
[1779950238670,37.56,72717.78,0.0,0.0332,3e-05,4.92408]
[1779950240173,37.56,72717.78,0.0,0.0332,3e-05,4.92408]
[1779950240266,37.56,72720.03,0.0,0.03326,3e-05,4.93207]
[1779950245990,37.55,72721.29,0.0,0.03329,3e-05,4.93603]
[1779950251026,37.55,72725.06,0.0,0.03338,3e-05,4.9468]
[1779950256065,37.55,72732.56,0.0,0.0336,3e-05,4.97388]
[1779950261099,37.55,72728.84,0.0,0.03349,3e-05,4.95939]
[1779950266133,37.55,72727.73,0.0,0.03345,3e-05,4.95471]
[1779950271174,37.55,72730.23,0.0,0.03352,3e-05,4.96349]
[1779950276203,37.55,72728.58,0.0,0.03346,3e-05,4.9568]
[1779950281238,37.54,72734.24,0.0,0.03363,3e-05,4.97717]
[1779950286273,37.54,72733.56,0.0,0.0336,3e-05,4.97379]
[1779950291309,37.54,72739.36,0.0,0.03377,3e-05,4.99453]
[1779950297350,37.54,72739.83,0.0,0.03377,3e-05,4.99516]
[1779950302385,37.54,72734.18,0.0,0.0336,3e-05,4.97321]
[1779950306415,37.53,72745.67,0.0,0.03393,3e-05,5.01519]
[1779950311452,37.53,72747.03,0.0,0.03395,3e-05,5.01652]
[1779950316486,37.53,72745.75,0.0,0.0339,3e-05,5.01045]
[1779950321522,37.53,72748.11,0.0,0.03396,3e-05,5.01794]
[1779950326556,37.52,72749.52,0.0,0.03399,3e-05,5.02172]
[1779950331591,37.52,72746.97,0.0,0.0339,3e-05,5.01071]
[1779950336628,37.52,72743.32,0.0,0.03378,3e-05,4.99565]
[1779950341663,37.51,72741.38,0.0,0.03371,3e-05,4.98701]
[1779950346698,37.51,72739.6,0.0,0.03365,3e-05,4.97902]
[1779950351732,37.51,72738.99,0.0,0.03362,3e-05,4.9754]
[1779950356767,37.5,72738.27,0.0,0.03358,3e-05,4.97137]
[1779950361801,37.5,72737.51,0.0,0.03355,3e-05,4.96728]
[1779950366838,37.5,72736.41,0.0,0.03351,3e-05,4.96204]
[1779950374898,37.5,72730.38,0.0,0.0333,3e-05,4.93582]
[1779950379928,37.49,72731.92,0.0,0.03334,3e-05,4.94074]
[1779950384964,37.49,72737.52,0.0,0.0335,3e-05,4.96067]
[1779950389999,37.49,72741.64,0.0,0.03362,3e-05,4.975]
[1779950395032,37.49,72741.12,0.0,0.03359,3e-05,4.97198]
[1779950402082,37.48,72740.96,0.0,0.03357,3e-05,4.96981]
[1779950407118,37.48,72740.56,0.0,0.03355,3e-05,4.96718]
[1779950414169,37.48,72740.0,0.0,0.03352,3e-05,4.9635]
[1779950419944,37.47,72739.88,0.0,0.03351,3e-05,4.96166]
[1779950425246,37.47,72732.71,0.0,0.03328,3e-05,4.93396]
[1779950431294,37.47,72732.92,0.0,0.03327,3e-05,4.93119]
[1779950437336,37.47,72734.13,0.0,0.03329,3e-05,4.93473]
[1779950442372,37.47,72730.04,0.0,0.03317,3e-05,4.91903]
[1779950447407,37.47,72732.67,0.0,0.03324,3e-05,4.9282]
[1779950452443,37.46,72734.15,0.0,0.03328,3e-05,4.93299]
[1779950457478,37.46,72734.74,0.0,0.03329,3e-05,4.93463]
[1779950462515,37.46,72734.18,0.0,0.03327,3e-05,4.93198]
[1779950467548,37.46,72729.41,0.0,0.03313,3e-05,4.91389]
[1779950472583,37.46,72729.71,0.0,0.03313,3e-05,4.91455]
[1779950477619,37.46,72729.87,0.0,0.03313,3e-05,4.91468]
[1779950482653,37.46,72727.65,0.0,0.03306,3e-05,4.90607]
[1779950487690,37.46,72731.42,0.0,0.03317,3e-05,4.91951]
[1779950492723,37.46,72730.43,0.0,0.03312,3e-05,4.91288]
[1779950497758,37.45,72730.3,0.0,0.03312,3e-05,4.91198]
[1779950502793,37.45,72731.47,0.0,0.03315,3e-05,4.91583]
[1779950507829,37.45,72719.53,0.0,0.03279,3e-05,4.87162]
[1779950512866,37.45,72720.87,0.0,0.03283,3e-05,4.8765]
[1779950517898,37.45,72728.79,0.0,0.03306,3e-05,4.90541]
[1779950522935,37.45,72737.43,0.0,0.03331,3e-05,4.93682]
[1779950527969,37.45,72737.99,0.0,0.03333,3e-05,4.93832]
[1779950530997,37.45,72750.72,0.0,0.03371,3e-05,4.98533]
[1779950533010,37.45,72762.57,0.0,0.03406,3e-05,5.02892]
[1779950538047,37.44,72762.74,0.0,0.03405,3e-05,5.02818]
[1779950543081,37.44,72762.81,0.0,0.03405,3e-05,5.02776]
[1779950548116,37.45,72752.29,0.0,0.03374,3e-05,4.98937]
[1779950553151,37.44,72748.55,0.0,0.03361,3e-05,4.97269]
[1779950558186,37.44,72745.55,0.0,0.03351,3e-05,4.96057]
[1779950563221,37.44,72735.82,0.0,0.03321,3e-05,4.92363]
[1779950569263,37.44,72734.7,0.0,0.03317,3e-05,4.91877]
[1779950574299,37.44,72736.72,0.0,0.03323,3e-05,4.92563]
[1779950581106,37.44,72736.6,0.0,0.03322,3e-05,4.92436]
[1779950586383,37.43,72737.29,0.0,0.03323,3e-05,4.92636]
[1779950591418,37.43,72730.36,0.0,0.03302,3e-05,4.90036]
[1779950595446,37.43,72751.53,0.0,0.03365,3e-05,4.97847]
[1779950600482,37.43,72749.32,0.0,0.03358,3e-05,4.96929]
[1779950605519,37.43,72759.27,0.0,0.03387,3e-05,5.00537]
[1779950610554,37.43,72760.84,0.0,0.03391,3e-05,5.00999]
[1779950612963,37.43,72760.71,0.0,0.03388,3e-05,5.00675]
[1779950613015,37.42,72757.08,0.0,0.03377,3e-05,4.9927]
[1779950618609,37.42,72762.51,0.0,0.03393,3e-05,5.01183]
[1779950623645,37.42,72767.97,0.0,0.03408,3e-05,5.03097]
[1779950629687,37.41,72771.28,0.0,0.03417,3e-05,5.04172]
[1779950635729,37.41,72774.01,0.0,0.03424,3e-05,5.05029]
[1779950639763,37.41,72787.95,0.0,0.03465,3e-05,5.10176]
[1779950644796,37.4,72790.36,0.0,0.03471,3e-05,5.10909]
[1779950649831,37.4,72790.51,0.0,0.0347,3e-05,5.10784]
[1779950655878,37.4,72782.33,0.0,0.03443,3e-05,5.07462]
[1779950660913,37.39,72786.76,0.0,0.03456,3e-05,5.08988]
[1779950665948,37.39,72787.17,0.0,0.03456,3e-05,5.08999]
[1779950670983,37.39,72789.11,0.0,0.0346,3e-05,5.09592]
[1779950676021,37.38,72790.75,0.0,0.03463,3e-05,5.09821]
[1779950681813,37.38,72795.7,0.0,0.03477,3e-05,5.1155]
[1779950686088,37.38,72807.03,0.0,0.0351,3e-05,5.15707]
[1779950691123,37.37,72806.96,0.0,0.03509,3e-05,5.15477]
[1779950695160,37.37,72818.6,0.0,0.03543,3e-05,5.19755]
[1779950700191,37.36,72825.26,0.0,0.03562,3e-05,5.22049]
[1779950705232,37.36,72827.92,0.0,0.03568,3e-05,5.22805]
[1779950707244,37.35,72838.25,0.0,0.036,3e-05,5.26682]
[1779950708557,37.35,72838.59,0.0,0.03601,3e-05,5.26752]
[1779950709260,37.35,72838.02,0.0,0.03598,3e-05,5.2647]
[1779950714294,37.34,72832.73,0.0,0.03579,3e-05,5.24131]
[1779950719330,37.34,72827.48,0.0,0.0356,3e-05,5.21829]
[1779950723269,37.34,72834.32,0.0,0.0358,3e-05,5.24303]
[1779950723383,37.34,72835.16,0.0,0.03583,3e-05,5.24628]
[1779950724365,37.33,72886.44,0.0,0.03747,3e-05,5.44623]
[1779950725588,37.33,72886.44,0.0,0.03747,3e-05,5.44623]
[1779950725685,37.33,72916.35,0.0,0.03847,3e-05,5.5658]
[1779950730496,37.33,72915.59,0.0,0.03842,3e-05,5.56065]
[1779950730690,37.33,72915.59,0.0,0.03842,3e-05,5.56065]
[1779950730793,37.33,73008.23,0.0,0.04163,4e-05,5.94204]
[1779950732193,37.33,73029.96,0.0,0.04239,4e-05,6.03087]
[1779950733091,37.33,73029.96,0.0,0.04239,4e-05,6.03087]
[1779950737437,37.32,73024.55,0.0,0.04217,4e-05,6.00503]
[1779950737499,37.32,73028.22,0.0,0.04229,4e-05,6.01999]
[1779950742501,37.31,73026.4,0.0,0.0422,4e-05,6.00907]
[1779950744515,37.31,73037.12,0.0,0.04258,4e-05,6.05343]
[1779950749551,37.3,73035.43,0.0,0.04248,4e-05,6.04234]
[1779950754587,37.29,73043.6,0.0,0.04273,4e-05,6.07155]
[1779950759938,37.28,73034.52,0.0,0.04236,4e-05,6.02835]
[1779950765664,37.27,73028.25,0.0,0.04207,4e-05,5.99443]
[1779950770726,37.26,73028.35,0.0,0.04204,4e-05,5.99084]
[1779950776741,37.24,73027.58,0.0,0.04195,4e-05,5.98073]
[1779950781777,37.23,73028.17,0.0,0.04193,4e-05,5.97826]
[1779950786811,37.22,73025.54,0.0,0.04179,4e-05,5.96233]
[1779950791846,37.22,73024.87,0.0,0.04171,4e-05,5.95209]
[1779950795874,37.21,73011.72,0.0,0.04121,4e-05,5.89301]
[1779950800909,37.2,73011.74,0.0,0.04118,4e-05,5.88912]
[1779950805945,37.19,73019.98,0.0,0.04144,4e-05,5.91977]
[1779950810980,37.18,73018.5,0.0,0.04135,4e-05,5.90928]
[1779950816014,37.17,73020.11,0.0,0.04137,4e-05,5.91189]
[1779950821052,37.17,73021.12,0.0,0.04137,4e-05,5.91197]
[1779950824138,37.16,73021.54,0.0,0.04137,4e-05,5.91208]
[1779950824235,37.16,73007.17,0.0,0.04085,4e-05,5.85088]
[1779950825793,37.16,73007.17,0.0,0.04084,4e-05,5.85007]
[1779950826087,37.16,73016.34,0.0,0.04116,4e-05,5.88781]
[1779950831125,37.15,73025.48,0.0,0.04145,4e-05,5.92225]
[1779950836157,37.14,73022.36,0.0,0.04131,4e-05,5.9049]
[1779950841192,37.13,73025.63,0.0,0.04139,4e-05,5.91463]
[1779950846228,37.12,73027.96,0.0,0.04144,4e-05,5.92028]
[1779950851264,37.11,73029.74,0.0,0.04144,4e-05,5.92076]
[1779950856298,37.11,73032.59,0.0,0.04151,4e-05,5.92842]
[1779950861334,37.09,73031.89,0.0,0.04144,4e-05,5.92017]
[1779950866369,37.09,73031.88,0.0,0.0414,4e-05,5.91574]
[1779950871405,37.08,73033.06,0.0,0.0414,4e-05,5.91625]
[1779950876446,37.07,73031.55,0.0,0.04131,4e-05,5.90542]
[1779950877128,37.07,73031.55,0.0,0.04131,4e-05,5.90542]
[1779950877231,37.07,73031.55,0.0,0.04131,4e-05,5.90542]
[1779950877348,37.07,73031.55,0.0,0.04131,4e-05,5.90542]
[1779950877449,37.07,73035.11,0.0,0.04143,4e-05,5.91955]
[1779950878413,37.07,73035.11,0.0,0.04143,4e-05,5.91955]
[1779950878457,37.06,73047.09,0.0,0.04185,4e-05,5.96938]
[1779950878762,37.06,73047.09,0.0,0.04185,4e-05,5.96938]
[1779950878950,37.06,73047.09,0.0,0.04185,4e-05,5.96938]
[1779950879464,37.06,73063.39,0.0,0.04243,4e-05,6.03789]
[1779950883275,37.05,73044.22,0.0,0.04171,4e-05,5.95223]
[1779950884981,37.05,73044.22,0.0,0.0417,4e-05,5.95131]
[1779950885078,37.05,73060.4,0.0,0.04228,4e-05,6.01928]
[1779950888629,37.04,73076.24,0.0,0.04282,4e-05,6.08312]
[1779950894579,37.03,73081.95,0.0,0.04297,4e-05,6.10107]
[1779950896593,37.02,73101.52,0.0,0.04368,4e-05,6.18367]
[1779950901629,37.01,73099.63,0.0,0.04355,4e-05,6.16926]
[1779950906667,37.0,73096.26,0.0,0.04339,4e-05,6.14971]
[1779950911702,36.99,73096.07,0.0,0.0433,4e-05,6.13894]
[1779950916736,36.97,73091.56,0.0,0.04308,4e-05,6.11357]
[1779950921774,36.96,73089.74,0.0,0.04296,4e-05,6.09998]
[1779950927817,36.95,73081.96,0.0,0.04262,4e-05,6.05981]
[1779950932851,36.94,73079.5,0.0,0.04248,4e-05,6.04396]
[1779950937886,36.93,73079.34,0.0,0.04243,4e-05,6.03803]
[1779950942921,36.92,73076.0,0.0,0.04226,4e-05,6.01848]
[1779950947956,36.91,73074.35,0.0,0.04216,4e-05,6.00633]
[1779950952992,36.9,73080.47,0.0,0.04234,4e-05,6.02748]
[1779950958031,36.89,73084.25,0.0,0.04243,4e-05,6.03853]
[1779950963066,36.88,73082.43,0.0,0.04232,4e-05,6.02555]
[1779950967094,36.87,73072.41,0.0,0.04192,4e-05,5.97854]
[1779950968998,36.87,73064.72,0.0,0.04163,4e-05,5.94476]
[1779950969115,36.86,73064.72,0.0,0.04162,4e-05,5.94382]
[1779950970121,36.86,73047.39,0.0,0.04099,4e-05,5.86937]
[1779950970818,36.86,73047.39,0.0,0.04099,4e-05,5.86937]
[1779950971128,36.86,73047.17,0.0,0.04096,4e-05,5.86496]
[1779950973355,36.86,73055.11,0.0,0.04124,4e-05,5.89783]
[1779950973362,36.86,73059.49,0.0,0.04139,4e-05,5.91563]
[1779950979184,36.85,73055.97,0.0,0.04122,4e-05,5.89578]
[1779950984224,36.84,73054.72,0.0,0.04115,4e-05,5.88678]
[1779950989259,36.83,73055.33,0.0,0.04114,4e-05,5.88571]
[1779950994295,36.83,73055.91,0.0,0.04113,4e-05,5.88467]
[1779950999329,36.82,73054.98,0.0,0.04106,4e-05,5.87736]
[1779951004365,36.81,73052.24,0.0,0.04094,4e-05,5.86247]
[1779951009401,36.81,73051.31,0.0,0.04088,4e-05,5.85525]
[1779951015444,36.8,73052.21,0.0,0.04087,4e-05,5.85508]
[1779951020478,36.79,73052.77,0.0,0.04086,4e-05,5.85407]
[1779951025513,36.78,73051.3,0.0,0.04078,4e-05,5.84457]
[1779951030548,36.78,73049.19,0.0,0.04068,4e-05,5.83258]
[1779951035583,36.77,73049.04,0.0,0.04063,4e-05,5.82561]
[1779951039611,36.77,73038.97,0.0,0.04025,4e-05,5.781]
[1779951043485,36.76,73039.29,0.0,0.04025,4e-05,5.78077]
[1779951043638,36.76,73038.94,0.0,0.04024,4e-05,5.7793]
[1779951045406,36.76,73033.26,0.0,0.04003,4e-05,5.75497]
[1779951045470,36.76,73030.23,0.0,0.03992,4e-05,5.74182]
[1779951048580,36.76,73022.57,0.0,0.03965,3e-05,5.709]
[1779951048644,36.76,73007.11,0.0,0.03911,3e-05,5.64426]
[1779951054516,36.76,72996.07,0.0,0.03871,3e-05,5.59739]
[1779951059751,36.74,72994.18,0.0,0.0386,3e-05,5.58352]
[1779951064791,36.73,72998.49,0.0,0.0387,3e-05,5.59618]
[1779951069822,36.73,73001.15,0.0,0.03878,3e-05,5.60583]
[1779951074857,36.73,73001.12,0.0,0.03877,3e-05,5.60445]
[1779951079891,36.72,73004.24,0.0,0.03887,3e-05,5.61599]
[1779951084926,36.72,73004.5,0.0,0.03886,3e-05,5.61571]
[1779951090969,36.72,73003.93,0.0,0.03883,3e-05,5.6117]
[1779951097013,36.71,73002.94,0.0,0.03877,3e-05,5.60327]
[1779951102049,36.71,73008.3,0.0,0.03894,3e-05,5.62394]
[1779951107082,36.71,73008.57,0.0,0.03893,3e-05,5.62348]
[1779951112119,36.71,73009.97,0.0,0.03897,3e-05,5.6277]
[1779951119166,36.7,73009.69,0.0,0.03894,3e-05,5.62442]
[1779951125209,36.7,73010.3,0.0,0.03895,3e-05,5.62519]
[1779951130243,36.69,73014.17,0.0,0.03907,3e-05,5.63966]
[1779951135279,36.69,73016.75,0.0,0.03914,3e-05,5.64872]
[1779951142330,36.69,73016.16,0.0,0.0391,3e-05,5.64395]
[1779951147364,36.68,73015.37,0.0,0.03906,3e-05,5.63904]
[1779951152400,36.68,73016.12,0.0,0.03906,3e-05,5.63794]
[1779951157434,36.68,73017.38,0.0,0.03909,3e-05,5.64153]
[1779951162472,36.67,73023.1,0.0,0.03927,3e-05,5.66364]
[1779951167507,36.67,73025.9,0.0,0.03935,3e-05,5.67347]
[1779951172546,36.67,73028.71,0.0,0.03944,3e-05,5.68333]
[1779951175564,36.66,73040.29,0.0,0.03983,4e-05,5.73044]
[1779951180600,36.66,73041.72,0.0,0.03986,4e-05,5.73428]
[1779951185641,36.65,73045.39,0.0,0.03997,4e-05,5.74746]
[1779951189663,36.65,73056.25,0.0,0.04034,4e-05,5.79119]
[1779951194698,36.64,73058.64,0.0,0.0404,4e-05,5.79798]
[1779951199733,36.64,73060.93,0.0,0.04045,4e-05,5.80479]
[1779951204768,36.63,73060.05,0.0,0.0404,4e-05,5.79829]
[1779951209803,36.63,73055.65,0.0,0.04022,4e-05,5.77701]
[1779951214839,36.62,73051.44,0.0,0.04003,4e-05,5.75399]
[1779951219872,36.62,73050.0,0.0,0.03996,4e-05,5.7454]
[1779951225721,36.61,73048.61,0.0,0.03989,4e-05,5.73703]
[1779951230950,36.6,73046.97,0.0,0.0398,4e-05,5.72712]
[1779951236129,36.6,73048.33,0.0,0.03983,4e-05,5.73032]
[1779951242031,36.59,73051.52,0.0,0.03991,4e-05,5.74059]
[1779951247065,36.59,73051.31,0.0,0.03989,4e-05,5.73712]
[1779951250201,36.58,73039.96,0.0,0.03947,3e-05,5.68818]
[1779951252102,36.58,73027.5,0.0,0.03903,3e-05,5.63553]
[1779951257135,36.58,73030.51,0.0,0.03912,3e-05,5.64559]
[1779951261573,36.58,73040.45,0.0,0.03945,3e-05,5.68568]
[1779951266656,36.57,73035.26,0.0,0.03926,3e-05,5.6627]
[1779951272245,36.57,73017.0,0.0,0.0386,3e-05,5.58264]
[1779951277280,36.57,73012.84,0.0,0.03845,3e-05,5.56477]
[1779951282775,36.57,73013.5,0.0,0.03847,3e-05,5.56696]
[1779951288358,36.56,73013.91,0.0,0.03847,3e-05,5.56778]
[1779951293393,36.56,73014.29,0.0,0.03848,3e-05,5.56871]
[1779951298429,36.56,73022.89,0.0,0.03877,3e-05,5.60346]
[1779951303463,36.56,73023.17,0.0,0.03877,3e-05,5.60365]
[1779951305554,36.56,73021.32,0.0,0.03871,3e-05,5.59582]
[1779951305599,36.56,73029.02,0.0,0.03897,3e-05,5.62751]
[1779951307425,36.56,73029.02,0.0,0.03897,3e-05,5.62733]
[1779951307493,36.56,73030.81,0.0,0.03903,3e-05,5.63453]
[1779951310254,36.56,73031.63,0.0,0.03905,3e-05,5.63747]
[1779951310512,36.56,73032.83,0.0,0.03909,3e-05,5.64221]
[1779951315547,36.55,73043.66,0.0,0.03946,3e-05,5.68603]
[1779951321591,36.55,73045.24,0.0,0.0395,3e-05,5.69064]
[1779951327631,36.55,73042.1,0.0,0.03937,3e-05,5.67574]
[1779951332667,36.54,73042.1,0.0,0.03934,3e-05,5.67167]
[1779951339722,36.54,73042.43,0.0,0.03934,3e-05,5.67121]
[1779951344757,36.54,73043.86,0.0,0.03938,3e-05,5.6759]
[1779951349792,36.53,73053.02,0.0,0.03969,4e-05,5.71266]
[1779951354828,36.53,73048.1,0.0,0.0395,3e-05,5.69034]
[1779951359862,36.53,73047.82,0.0,0.03947,3e-05,5.68745]
[1779951364896,36.52,73046.83,0.0,0.03942,3e-05,5.68126]
[1779951369932,36.52,73051.14,0.0,0.03956,4e-05,5.6975]
[1779951374967,36.52,73057.35,0.0,0.03976,4e-05,5.72146]
[1779951376981,36.51,73067.74,0.0,0.04012,4e-05,5.76421]
[1779951382017,36.51,73073.59,0.0,0.0403,4e-05,5.78643]
[1779951387051,36.5,73077.16,0.0,0.04041,4e-05,5.79891]
[1779951392086,36.5,73068.54,0.0,0.04006,4e-05,5.75713]
[1779951397131,36.49,73062.54,0.0,0.03983,4e-05,5.72976]
[1779951402170,36.49,73064.09,0.0,0.03987,4e-05,5.73424]
[1779951407205,36.48,73062.86,0.0,0.03981,4e-05,5.72705]
[1779951412241,36.48,73059.9,0.0,0.03969,4e-05,5.71265]
[1779951417088,36.48,73041.04,0.0,0.03901,3e-05,5.6321]
[1779951422313,36.47,73037.0,0.0,0.03886,3e-05,5.61401]
[1779951427348,36.47,73037.83,0.0,0.03888,3e-05,5.61626]
[1779951432381,36.47,73038.5,0.0,0.03889,3e-05,5.61795]
[1779951437417,36.47,73040.42,0.0,0.03895,3e-05,5.6249]
[1779951443460,36.47,73040.26,0.0,0.03894,3e-05,5.62311]
[1779951448493,36.46,73042.71,0.0,0.03901,3e-05,5.6324]
[1779951453529,36.46,73043.61,0.0,0.03902,3e-05,5.63251]
[1779951458566,36.46,73043.32,0.0,0.039,3e-05,5.63027]
[1779951464607,36.46,73042.67,0.0,0.03897,3e-05,5.62627]
[1779951470654,36.45,73043.63,0.0,0.03899,3e-05,5.62887]
[1779951475684,36.45,73043.05,0.0,0.03896,3e-05,5.62525]
[1779951480721,36.45,73055.65,0.0,0.03939,4e-05,5.67655]
[1779951485756,36.45,73060.67,0.0,0.03955,4e-05,5.69592]
[1779951490792,36.44,73058.75,0.0,0.03947,4e-05,5.68619]
[1779951495826,36.44,73061.16,0.0,0.03954,4e-05,5.69455]
[1779951500861,36.44,73061.87,0.0,0.03955,4e-05,5.69578]
[1779951505896,36.43,73062.23,0.0,0.03954,4e-05,5.69552]
[1779951512945,36.43,73060.99,0.0,0.03946,4e-05,5.6852]
[1779951517986,36.42,73048.94,0.0,0.03903,3e-05,5.63334]
[1779951524022,36.42,73048.02,0.0,0.03898,3e-05,5.6279]
[1779951529061,36.42,73051.22,0.0,0.03908,3e-05,5.63984]
[1779951534183,36.41,73055.37,0.0,0.03922,3e-05,5.65591]
[1779951535102,36.41,73077.37,0.0,0.03998,4e-05,5.74711]
[1779951535682,36.41,73077.37,0.0,0.03998,4e-05,5.74711]
[1779951536121,36.41,73080.74,0.0,0.0401,4e-05,5.76135]
[1779951537636,36.41,73080.74,0.0,0.04009,4e-05,5.76035]
[1779951537662,36.41,73080.45,0.0,0.04008,4e-05,5.75913]
[1779951541733,36.41,73080.86,0.0,0.04008,4e-05,5.75889]
[1779951542162,36.41,73083.08,0.0,0.04016,4e-05,5.76828]
[1779951543170,36.4,73103.77,0.0,0.04089,4e-05,5.85514]
[1779951543390,36.4,73103.77,0.0,0.04089,4e-05,5.85514]
[1779951544174,36.4,73110.37,0.0,0.04113,4e-05,5.88327]
[1779951549210,36.4,73110.05,0.0,0.04111,4e-05,5.88125]
[1779951554244,36.4,73106.67,0.0,0.04098,4e-05,5.86613]
[1779951560660,36.4,73113.12,0.0,0.04121,4e-05,5.89289]
[1779951561292,36.4,73116.62,0.0,0.04134,4e-05,5.90776]
[1779951566330,36.4,73115.74,0.0,0.0413,4e-05,5.90305]
[1779951571365,36.4,73117.04,0.0,0.04132,4e-05,5.90504]
[1779951576405,36.39,73110.3,0.0,0.04106,4e-05,5.87492]
[1779951581439,36.39,73110.82,0.0,0.04106,4e-05,5.87445]
[1779951586474,36.38,73115.34,0.0,0.0412,4e-05,5.8911]
[1779951590252,36.38,73117.21,0.0,0.04126,4e-05,5.89801]
[1779951590319,36.38,73117.62,0.0,0.04126,4e-05,5.89863]
[1779951591355,36.38,73117.62,0.0,0.04126,4e-05,5.89863]
[1779951591510,36.38,73116.73,0.0,0.04122,4e-05,5.89424]
[1779951593697,36.38,73116.56,0.0,0.04121,4e-05,5.89295]
[1779951596842,36.37,73109.16,0.0,0.04093,4e-05,5.85955]
[1779951600697,36.37,73109.97,0.0,0.04094,4e-05,5.86104]
[1779951603454,36.37,73118.6,0.0,0.04124,4e-05,5.8965]
[1779951607626,36.36,73128.51,0.0,0.04158,4e-05,5.93631]
[1779951612660,36.35,73132.47,0.0,0.04167,4e-05,5.94726]
[1779951617695,36.33,73142.06,0.0,0.04194,4e-05,5.97934]
[1779951619616,36.33,73137.41,0.0,0.04177,4e-05,5.95898]
[1779951619709,36.33,73134.32,0.0,0.04165,4e-05,5.94544]
[1779951624745,36.33,73135.75,0.0,0.0417,4e-05,5.95103]
[1779951629779,36.32,73139.85,0.0,0.04185,4e-05,5.96808]
[1779951634814,36.32,73138.55,0.0,0.04177,4e-05,5.95897]
[1779951639852,36.32,73139.72,0.0,0.04181,4e-05,5.96339]
[1779951644886,36.32,73142.22,0.0,0.0419,4e-05,5.97356]
[1779951649919,36.32,73138.82,0.0,0.04177,4e-05,5.95809]
[1779951654956,36.32,73139.73,0.0,0.04179,4e-05,5.9613]
[1779951660038,36.32,73146.33,0.0,0.04203,4e-05,5.98913]
[1779951665070,36.31,73145.21,0.0,0.04198,4e-05,5.98323]
[1779951670104,36.31,73146.25,0.0,0.04201,4e-05,5.98712]
[1779951675138,36.31,73154.52,0.0,0.04231,4e-05,6.02228]
[1779951680173,36.31,73145.58,0.0,0.04197,4e-05,5.98245]
[1779951685209,36.31,73129.03,0.0,0.04136,4e-05,5.91019]
[1779951687223,36.31,73118.01,0.0,0.04096,4e-05,5.86278]
[1779951692258,36.31,73116.68,0.0,0.04089,4e-05,5.85449]
[1779951697324,36.31,73119.48,0.0,0.041,4e-05,5.86654]
[1779951703334,36.31,73116.57,0.0,0.04089,4e-05,5.85405]
[1779951708370,36.31,73114.76,0.0,0.04082,4e-05,5.84624]
[1779951713403,36.31,73113.89,0.0,0.04079,4e-05,5.84244]
[1779951718439,36.31,73113.26,0.0,0.04077,4e-05,5.83965]
[1779951723480,36.31,73112.35,0.0,0.04073,4e-05,5.83565]
[1779951728510,36.31,73109.76,0.0,0.04064,4e-05,5.82446]
[1779951733545,36.31,73109.18,0.0,0.04062,4e-05,5.82187]
[1779951739378,36.31,73109.08,0.0,0.04061,4e-05,5.82131]
[1779951744621,36.31,73109.7,0.0,0.04063,4e-05,5.82385]
[1779951749657,36.31,73107.77,0.0,0.04056,4e-05,5.81552]
[1779951759518,36.31,73107.53,0.0,0.04054,4e-05,5.81164]
[1779951764768,36.3,73117.62,0.0,0.04088,4e-05,5.8526]
[1779951769797,36.3,73113.95,0.0,0.04073,4e-05,5.83437]
[1779951771812,36.3,73102.79,0.0,0.04032,4e-05,5.78629]
[1779951776846,36.3,73100.51,0.0,0.04024,4e-05,5.77689]
[1779951781881,36.3,73102.15,0.0,0.0403,4e-05,5.78419]
[1779951786918,36.29,73102.32,0.0,0.0403,4e-05,5.78332]
[1779951791955,36.29,73101.48,0.0,0.04025,4e-05,5.77771]
[1779951796990,36.29,73100.59,0.0,0.0402,4e-05,5.77193]
[1779951802027,36.28,73100.54,0.0,0.04018,4e-05,5.7697]
[1779951806388,36.28,73090.62,0.0,0.03981,4e-05,5.72612]
[1779951812098,36.27,73089.71,0.0,0.03975,4e-05,5.71762]
[1779951817132,36.27,73088.21,0.0,0.03968,4e-05,5.70984]
[1779951822168,36.27,73088.17,0.0,0.03967,4e-05,5.70828]
[1779951827204,36.27,73094.27,0.0,0.03987,4e-05,5.73265]
[1779951832241,36.26,73097.54,0.0,0.03998,4e-05,5.74481]
[1779951837277,36.26,73098.28,0.0,0.04,4e-05,5.74756]
[1779951842312,36.26,73091.45,0.0,0.03976,4e-05,5.71917]
[1779951847346,36.26,73090.44,0.0,0.03972,4e-05,5.71483]
[1779951852384,36.26,73091.53,0.0,0.03975,4e-05,5.7181]
[1779951857416,36.26,73091.81,0.0,0.03975,4e-05,5.71843]
[1779951864466,36.26,73091.4,0.0,0.03975,4e-05,5.71767]
[1779951869501,36.26,73084.84,0.0,0.03951,4e-05,5.68946]
[1779951875543,36.26,73084.98,0.0,0.03949,4e-05,5.68579]
[1779951880578,36.25,73086.55,0.0,0.03953,4e-05,5.69113]
[1779951885614,36.25,73091.86,0.0,0.03971,4e-05,5.71227]
[1779951890653,36.25,73094.56,0.0,0.03979,4e-05,5.72222]
[1779951895687,36.25,73096.9,0.0,0.03988,4e-05,5.73285]
[1779951900722,36.25,73094.92,0.0,0.03982,4e-05,5.72522]
[1779951905757,36.25,73089.17,0.0,0.03962,4e-05,5.70169]
[1779951910792,36.25,73088.62,0.0,0.03961,4e-05,5.7003]
[1779951915829,36.26,73077.66,0.0,0.03923,4e-05,5.65524]
[1779951920879,36.26,73070.5,0.0,0.03899,3e-05,5.62668]
[1779951925916,36.26,73073.79,0.0,0.0391,3e-05,5.63998]
[1779951930955,36.26,73081.44,0.0,0.03936,4e-05,5.67102]
[1779951935988,36.25,73079.53,0.0,0.03927,4e-05,5.65919]
[1779951941024,36.25,73081.48,0.0,0.03933,4e-05,5.66638]
[1779951946059,36.25,73079.66,0.0,0.03926,4e-05,5.65778]
[1779951951094,36.25,73079.72,0.0,0.03925,4e-05,5.65713]
[1779951956128,36.25,73073.37,0.0,0.03902,3e-05,5.62967]
[1779951961163,36.24,73076.45,0.0,0.03912,4e-05,5.64178]
[1779951966198,36.24,73078.31,0.0,0.03918,4e-05,5.64868]
[1779951971235,36.25,73086.81,0.0,0.03949,4e-05,5.68604]
[1779951976268,36.25,73097.34,0.0,0.03988,4e-05,5.73182]
[1779951981303,36.25,73093.67,0.0,0.03976,4e-05,5.71749]
[1779951986339,36.25,73093.53,0.0,0.03976,4e-05,5.71808]
[1779951991374,36.26,73097.69,0.0,0.0399,4e-05,5.73401]
[1779951996410,36.26,73097.4,0.0,0.0399,4e-05,5.73372]
[1779952001444,36.26,73095.38,0.0,0.03983,4e-05,5.72604]
[1779952006479,36.26,73096.99,0.0,0.0399,4e-05,5.73371]
[1779952011514,36.26,73097.21,0.0,0.03991,4e-05,5.73538]
[1779952016551,36.26,73102.76,0.0,0.04011,4e-05,5.75946]
[1779952021586,36.26,73101.25,0.0,0.04007,4e-05,5.75359]
[1779952026625,36.27,73097.21,0.0,0.03993,4e-05,5.73703]
[1779952031660,36.27,73098.56,0.0,0.03998,4e-05,5.74327]
[1779952036700,36.27,73108.2,0.0,0.04033,4e-05,5.78446]
[1779952041736,36.27,73119.47,0.0,0.04073,4e-05,5.83261]
[1779952046771,36.27,73123.66,0.0,0.04088,4e-05,5.85035]
[1779952051805,36.27,73120.43,0.0,0.04074,4e-05,5.83353]
[1779952053821,36.27,73110.43,0.0,0.04038,4e-05,5.79079]
[1779952055838,36.27,73097.44,0.0,0.03992,4e-05,5.73579]
[1779952061684,36.27,73092.86,0.0,0.03977,4e-05,5.71744]
[1779952066911,36.27,73091.61,0.0,0.03973,4e-05,5.71306]
[1779952072954,36.27,73092.49,0.0,0.03977,4e-05,5.71783]
[1779952077989,36.27,73098.39,0.0,0.03999,4e-05,5.74347]
[1779952083024,36.28,73092.57,0.0,0.03978,4e-05,5.7194]
[1779952089065,36.28,73089.23,0.0,0.03967,4e-05,5.70629]
[1779952094101,36.28,73088.55,0.0,0.03966,4e-05,5.70428]
[1779952099136,36.28,73087.46,0.0,0.03963,4e-05,5.70061]
[1779952104174,36.28,73089.07,0.0,0.03969,4e-05,5.70838]
[1779952109206,36.28,73091.78,0.0,0.0398,4e-05,5.72067]
[1779952114241,36.29,73103.58,0.0,0.0402,4e-05,5.76859]
[1779952119276,36.29,73105.1,0.0,0.04026,4e-05,5.77533]
[1779952124311,36.29,73106.68,0.0,0.04032,4e-05,5.78232]
[1779952129346,36.29,73113.35,0.0,0.04056,4e-05,5.81081]
[1779952134383,36.29,73111.89,0.0,0.04051,4e-05,5.80461]
[1779952139416,36.29,73114.69,0.0,0.04061,4e-05,5.81654]
[1779952144450,36.29,73123.75,0.0,0.04093,4e-05,5.85514]
[1779952149485,36.29,73131.17,0.0,0.0412,4e-05,5.88665]
[1779952154521,36.29,73132.21,0.0,0.04123,4e-05,5.89061]
[1779952159556,36.28,73140.47,0.0,0.04153,4e-05,5.9255]
[1779952164592,36.28,73138.39,0.0,0.04145,4e-05,5.91573]
[1779952169627,36.28,73135.88,0.0,0.04135,4e-05,5.90427]
[1779952174662,36.28,73137.82,0.0,0.0414,4e-05,5.90946]
[1779952179696,36.28,73140.24,0.0,0.04148,4e-05,5.91953]
[1779952184731,36.28,73139.65,0.0,0.04146,4e-05,5.91657]
[1779952189768,36.28,73142.22,0.0,0.04155,4e-05,5.92736]
[1779952194806,36.28,73145.01,0.0,0.04165,4e-05,5.93888]
[1779952199840,36.28,73147.6,0.0,0.04174,4e-05,5.94957]
[1779952204896,36.27,73143.31,0.0,0.04158,4e-05,5.93044]
[1779952209930,36.27,73136.06,0.0,0.04131,4e-05,5.89891]
[1779952214968,36.27,73127.32,0.0,0.04099,4e-05,5.86129]
[1779952217995,36.27,73114.59,0.0,0.04053,4e-05,5.807]
[1779952223056,36.28,73122.13,0.0,0.04081,4e-05,5.8397]
[1779952228093,36.28,73122.76,0.0,0.04083,4e-05,5.84265]
[1779952233127,36.28,73121.46,0.0,0.04077,4e-05,5.83452]
[1779952238163,36.28,73116.72,0.0,0.0406,4e-05,5.8144]
[1779952243198,36.28,73112.3,0.0,0.04044,4e-05,5.79577]
[1779952248234,36.28,73109.01,0.0,0.04033,4e-05,5.78216]
[1779952253268,36.28,73105.49,0.0,0.04021,4e-05,5.76759]
[1779952256289,36.28,73093.32,0.0,0.03976,4e-05,5.71506]
[1779952261325,36.27,73091.37,0.0,0.03968,4e-05,5.70553]
[1779952266365,36.27,73103.03,0.0,0.04009,4e-05,5.754]
[1779952271399,36.27,73104.64,0.0,0.04015,4e-05,5.76138]
[1779952276435,36.27,73104.24,0.0,0.04014,4e-05,5.76013]
[1779952281471,36.28,73098.87,0.0,0.03995,4e-05,5.7378]
[1779952285224,36.28,73097.8,0.0,0.03992,4e-05,5.73367]
[1779952286705,36.28,73096.86,0.0,0.03989,4e-05,5.72997]
[1779952286711,36.28,73086.62,0.0,0.03953,4e-05,5.68676]
[1779952288680,36.28,73086.62,0.0,0.03952,4e-05,5.68653]
[1779952288691,36.28,73085.14,0.0,0.03947,4e-05,5.68011]
[1779952290987,36.28,73085.14,0.0,0.03947,4e-05,5.67992]
[1779952291068,36.27,73081.51,0.0,0.03932,4e-05,5.66163]
[1779952296575,36.27,73085.81,0.0,0.03946,4e-05,5.67891]
[1779952301610,36.27,73088.49,0.0,0.03955,4e-05,5.6894]
[1779952306646,36.27,73092.44,0.0,0.03969,4e-05,5.70519]
[1779952311680,36.27,73094.74,0.0,0.03977,4e-05,5.71551]
[1779952314564,36.27,73098.36,0.0,0.0399,4e-05,5.73119]
[1779952314711,36.27,73098.36,0.0,0.03991,4e-05,5.73154]
[1779952315718,36.27,73116.88,0.0,0.04057,4e-05,5.81028]
[1779952320752,36.28,73120.46,0.0,0.04072,4e-05,5.82767]
[1779952322233,36.28,73113.9,0.0,0.04049,4e-05,5.80033]
[1779952322770,36.28,73113.9,0.0,0.04049,4e-05,5.80101]
[1779952328813,36.28,73112.83,0.0,0.04047,4e-05,5.79867]
[1779952333848,36.28,73112.66,0.0,0.04047,4e-05,5.79795]
[1779952336868,36.28,73101.67,0.0,0.04007,4e-05,5.75124]
[1779952340228,36.29,73098.48,0.0,0.03997,4e-05,5.73869]
[1779952340896,36.29,73097.59,0.0,0.03994,4e-05,5.73503]
[1779952345931,36.29,73098.71,0.0,0.03998,4e-05,5.74032]
[1779952350968,36.29,73099.11,0.0,0.04,4e-05,5.74251]
[1779952357011,36.29,73100.14,0.0,0.04002,4e-05,5.74463]
[1779952363817,36.29,73099.38,0.0,0.04,4e-05,5.74182]
[1779952370107,36.29,73098.33,0.0,0.03997,4e-05,5.73772]
[1779952376148,36.29,73098.01,0.0,0.03996,4e-05,5.73683]
[1779952381182,36.29,73098.92,0.0,0.03999,4e-05,5.741]
[1779952386217,36.29,73099.13,0.0,0.04,4e-05,5.74215]
[1779952392259,36.29,73103.74,0.0,0.04017,4e-05,5.76255]
[1779952397294,36.3,73104.63,0.0,0.04023,4e-05,5.76917]
[1779952402329,36.3,73106.23,0.0,0.04029,4e-05,5.77596]
[1779952407364,36.3,73105.45,0.0,0.04026,4e-05,5.77261]
[1779952412400,36.3,73102.85,0.0,0.04015,4e-05,5.75884]
[1779952417433,36.3,73103.49,0.0,0.04017,4e-05,5.76165]
[1779952423476,36.3,73098.95,0.0,0.04001,4e-05,5.74267]
[1779952428512,36.3,73096.73,0.0,0.03994,4e-05,5.73368]
[1779952433547,36.3,73096.22,0.0,0.03992,4e-05,5.73205]
[1779952438582,36.3,73099.46,0.0,0.04004,4e-05,5.74639]
[1779952443621,36.3,73107.49,0.0,0.04033,4e-05,5.78074]
[1779952447643,36.3,73120.11,0.0,0.04079,4e-05,5.83453]
[1779952452678,36.3,73122.45,0.0,0.04087,4e-05,5.84427]
[1779952457714,36.3,73127.1,0.0,0.04104,4e-05,5.86391]
[1779952462749,36.3,73128.83,0.0,0.0411,4e-05,5.87099]
[1779952467785,36.3,73130.97,0.0,0.04117,4e-05,5.8799]
[1779952472819,36.3,73127.04,0.0,0.04101,4e-05,5.86005]
[1779952479868,36.3,73126.9,0.0,0.041,4e-05,5.85925]
[1779952485909,36.3,73128.67,0.0,0.04107,4e-05,5.86676]
[1779952491958,36.3,73129.38,0.0,0.04109,4e-05,5.86979]
[1779952496994,36.3,73131.23,0.0,0.04116,4e-05,5.87774]
[1779952502030,36.3,73136.05,0.0,0.04133,4e-05,5.89851]
[1779952507066,36.3,73136.28,0.0,0.04134,4e-05,5.89935]
[1779952512099,36.3,73136.87,0.0,0.04136,4e-05,5.90172]
[1779952517135,36.3,73138.83,0.0,0.04143,4e-05,5.91002]
[1779952522171,36.3,73141.78,0.0,0.04154,4e-05,5.92245]
[1779952527212,36.3,73142.86,0.0,0.04157,4e-05,5.92675]
[1779952533255,36.3,73141.61,0.0,0.04151,4e-05,5.91814]
[1779952538288,36.3,73141.17,0.0,0.04149,4e-05,5.91593]
[1779952543324,36.3,73139.49,0.0,0.04142,4e-05,5.90833]
[1779952548364,36.3,73141.62,0.0,0.0415,4e-05,5.91725]
[1779952553394,36.3,73144.05,0.0,0.04159,4e-05,5.92803]
[1779952558430,36.3,73144.23,0.0,0.04159,4e-05,5.92834]
[1779952563466,36.29,73144.78,0.0,0.04161,4e-05,5.93024]
[1779952569507,36.29,73144.3,0.0,0.04159,4e-05,5.92759]
[1779952575317,36.29,73142.09,0.0,0.0415,4e-05,5.91757]
[1779952580584,36.29,73143.16,0.0,0.04154,4e-05,5.92181]
[1779952585388,36.29,73158.44,0.0,0.0421,4e-05,5.98775]
[1779952590655,36.29,73165.84,0.0,0.04236,4e-05,6.01884]
[1779952595181,36.29,73174.44,0.0,0.04266,4e-05,6.05298]
[1779952595273,36.29,73174.44,0.0,0.04266,4e-05,6.05298]
[1779952595303,36.29,73174.74,0.0,0.04267,4e-05,6.05404]
[1779952598916,36.29,73178.21,0.0,0.0428,4e-05,6.06869]
[1779952599108,36.28,73183.78,0.0,0.043,4e-05,6.0929]
[1779952604767,36.29,73186.05,0.0,0.04311,4e-05,6.10549]
[1779952609802,36.29,73186.37,0.0,0.04314,4e-05,6.10832]
[1779952615852,36.3,73183.43,0.0,0.04304,4e-05,6.0967]
[1779952620879,36.3,73190.82,0.0,0.04333,4e-05,6.13067]
[1779952627930,36.3,73184.65,0.0,0.0431,4e-05,6.10434]
[1779952632963,36.3,73175.28,0.0,0.04275,4e-05,6.06318]
[1779952637999,36.3,73177.49,0.0,0.04283,4e-05,6.07306]
[1779952644042,36.3,73181.44,0.0,0.04299,4e-05,6.09152]
[1779952649077,36.31,73184.42,0.0,0.04312,4e-05,6.10605]
[1779952655120,36.31,73183.74,0.0,0.04309,4e-05,6.10194]
[1779952660154,36.31,73185.64,0.0,0.04317,4e-05,6.1117]
[1779952665189,36.31,73194.02,0.0,0.0435,4e-05,6.14981]
[1779952670225,36.31,73200.83,0.0,0.04377,4e-05,6.18082]
[1779952675259,36.32,73202.54,0.0,0.04384,4e-05,6.1891]
[1779952680294,36.32,73199.24,0.0,0.04372,4e-05,6.17518]
[1779952685330,36.32,73195.37,0.0,0.04358,4e-05,6.15888]
[1779952690364,36.32,73192.1,0.0,0.04346,4e-05,6.14535]
[1779952695399,36.32,73192.68,0.0,0.04349,4e-05,6.14888]
[1779952700434,36.33,73192.9,0.0,0.04351,4e-05,6.15074]
[1779952705469,36.33,73195.48,0.0,0.04361,4e-05,6.16305]
[1779952710511,36.33,73195.72,0.0,0.04363,4e-05,6.16489]
[1779952714537,36.33,73188.17,0.0,0.04333,4e-05,6.12933]
[1779952719569,36.33,73186.41,0.0,0.04327,4e-05,6.12284]
[1779952721583,36.33,73197.49,0.0,0.0437,4e-05,6.17231]
[1779952726617,36.33,73196.03,0.0,0.04365,4e-05,6.16664]
[1779952731653,36.34,73196.58,0.0,0.04368,4e-05,6.16992]
[1779952736688,36.34,73197.54,0.0,0.04372,4e-05,6.17496]
[1779952741724,36.34,73199.28,0.0,0.0438,4e-05,6.18337]
[1779952746760,36.34,73199.53,0.0,0.04381,4e-05,6.18518]
[1779952751795,36.34,73200.44,0.0,0.04385,4e-05,6.18993]
[1779952756835,36.34,73202.43,0.0,0.04394,4e-05,6.19958]
[1779952761864,36.34,73199.6,0.0,0.04383,4e-05,6.18764]
[1779952766899,36.35,73198.51,0.0,0.0438,4e-05,6.18353]
[1779952772944,36.35,73196.09,0.0,0.04369,4e-05,6.17094]
[1779952779990,36.35,73194.1,0.0,0.04363,4e-05,6.16337]
[1779952785036,36.35,73194.77,0.0,0.04366,4e-05,6.16723]
[1779952790064,36.35,73197.59,0.0,0.04378,4e-05,6.18058]
[1779952796883,36.36,73196.96,0.0,0.04376,4e-05,6.17894]
[1779952802146,36.36,73194.93,0.0,0.04369,4e-05,6.1708]
[1779952807180,36.36,73194.06,0.0,0.04367,4e-05,6.16785]
[1779952812374,36.36,73193.68,0.0,0.04366,4e-05,6.16669]
[1779952818495,36.36,73198.89,0.0,0.04387,4e-05,6.19082]
[1779952825311,36.37,73202.57,0.0,0.04402,4e-05,6.20831]
[1779952830347,36.37,73203.44,0.0,0.04406,4e-05,6.21267]
[1779952835381,36.37,73208.13,0.0,0.04422,4e-05,6.23114]
[1779952840417,36.37,73208.91,0.0,0.04425,4e-05,6.23493]
[1779952845451,36.37,73220.27,0.0,0.0447,4e-05,6.28591]
[1779952850486,36.37,73220.3,0.0,0.04469,4e-05,6.28589]
[1779952852568,36.37,73237.54,0.0,0.04537,4e-05,6.36352]
[1779952852892,36.37,73237.54,0.0,0.04537,4e-05,6.36352]
[1779952853509,36.37,73237.53,0.0,0.04537,4e-05,6.36331]
[1779952854552,36.37,73237.53,0.0,0.04537,4e-05,6.36331]
[1779952854570,36.37,73241.63,0.0,0.04553,4e-05,6.38171]
[1779952855209,36.37,73241.63,0.0,0.04553,4e-05,6.38171]
[1779952855523,36.37,73241.63,0.0,0.04553,4e-05,6.38152]
[1779952860559,36.36,73242.73,0.0,0.04556,4e-05,6.38564]
[1779952865594,36.36,73240.98,0.0,0.04548,4e-05,6.37682]
[1779952870632,36.36,73237.71,0.0,0.04535,4e-05,6.36121]
[1779952877680,36.36,73232.41,0.0,0.04513,4e-05,6.33637]
[1779952879691,36.36,73215.92,0.0,0.04449,4e-05,6.26205]
[1779952884726,36.36,73213.85,0.0,0.04441,4e-05,6.25293]
[1779952889765,36.36,73220.71,0.0,0.04468,4e-05,6.28381]
[1779952894801,36.36,73218.65,0.0,0.04458,4e-05,6.27182]
[1779952899836,36.36,73219.05,0.0,0.0446,4e-05,6.27379]
[1779952904870,36.36,73218.16,0.0,0.04456,4e-05,6.26999]
[1779952910912,36.36,73220.92,0.0,0.04467,4e-05,6.28269]
[1779952915947,36.36,73224.44,0.0,0.04481,4e-05,6.29875]
[1779952920982,36.36,73226.16,0.0,0.04488,4e-05,6.30673]
[1779952926018,36.36,73221.18,0.0,0.04469,4e-05,6.28469]
[1779952931053,36.36,73222.66,0.0,0.04473,4e-05,6.28957]
[1779952936089,36.35,73213.97,0.0,0.04436,4e-05,6.247]
[1779952943137,36.35,73211.85,0.0,0.04427,4e-05,6.23628]
[1779952950186,36.35,73210.15,0.0,0.04421,4e-05,6.22947]
[1779952955222,36.35,73206.92,0.0,0.04407,4e-05,6.21285]
[1779952960259,36.35,73206.54,0.0,0.04407,4e-05,6.21185]
[1779952966300,36.36,73205.57,0.0,0.04404,4e-05,6.20842]
[1779952969322,36.36,73217.73,0.0,0.04451,4e-05,6.26313]
[1779952974355,36.36,73223.09,0.0,0.04472,4e-05,6.28734]
[1779952979392,36.36,73223.98,0.0,0.04475,4e-05,6.29148]
[1779952984543,36.36,73220.43,0.0,0.04462,4e-05,6.27565]
[1779952985012,36.36,73222.22,0.0,0.04469,4e-05,6.28373]
[1779952985087,36.36,73222.22,0.0,0.04469,4e-05,6.28373]
[1779952985434,36.36,73222.22,0.0,0.04469,4e-05,6.28375]
[1779952988537,36.36,73223.88,0.0,0.04475,4e-05,6.29125]
[1779952988603,36.36,73222.98,0.0,0.04472,4e-05,6.28723]
[1779952994497,36.36,73220.67,0.0,0.04463,4e-05,6.27708]
[1779953001545,36.36,73220.05,0.0,0.04461,4e-05,6.27457]
[1779953006581,36.36,73223.79,0.0,0.04475,4e-05,6.29152]
[1779953011616,36.36,73228.59,0.0,0.04492,4e-05,6.31023]
[1779953017658,36.36,73230.48,0.0,0.045,4e-05,6.31868]
[1779953022695,36.36,73233.92,0.0,0.04513,4e-05,6.3341]
[1779953027728,36.36,73234.03,0.0,0.04513,4e-05,6.3345]
[1779953032763,36.36,73233.61,0.0,0.04512,4e-05,6.33255]
[1779953037798,36.36,73232.99,0.0,0.04509,4e-05,6.32974]
[1779953042835,36.36,73229.68,0.0,0.04496,4e-05,6.31479]
[1779953047871,36.36,73231.48,0.0,0.04503,4e-05,6.32301]
[1779953055927,36.36,73233.29,0.0,0.04511,4e-05,6.33128]
[1779953063983,36.35,73234.8,0.0,0.04515,4e-05,6.33603]
[1779953069018,36.35,73233.32,0.0,0.04507,4e-05,6.32735]
[1779953075061,36.35,73234.64,0.0,0.04511,4e-05,6.33061]
[1779953080094,36.35,73237.31,0.0,0.04521,4e-05,6.34274]
[1779953085131,36.35,73237.6,0.0,0.04522,4e-05,6.34407]
[1779953092181,36.35,73238.55,0.0,0.04526,4e-05,6.34846]
[1779953099045,36.35,73237.39,0.0,0.04522,4e-05,6.3434]
[1779953104263,36.35,73237.03,0.0,0.0452,4e-05,6.34192]
[1779953109301,36.35,73236.78,0.0,0.0452,4e-05,6.34098]
[1779953114339,36.35,73236.59,0.0,0.04519,4e-05,6.34027]
[1779953119372,36.35,73240.13,0.0,0.04533,4e-05,6.35633]
[1779953124408,36.35,73246.18,0.0,0.04557,4e-05,6.38357]
[1779953128435,36.35,73223.43,0.0,0.04467,4e-05,6.2809]
[1779953133470,36.35,73221.0,0.0,0.04456,4e-05,6.26709]
[1779953139512,36.35,73218.94,0.0,0.04449,4e-05,6.25856]
[1779953144547,36.35,73228.11,0.0,0.04484,4e-05,6.29935]
[1779953149582,36.35,73229.54,0.0,0.0449,4e-05,6.30592]
[1779953154617,36.35,73223.16,0.0,0.04464,4e-05,6.27615]
[1779953159652,36.35,73225.99,0.0,0.04475,4e-05,6.28916]
[1779953164690,36.35,73227.64,0.0,0.04482,4e-05,6.29686]
[1779953169730,36.35,73223.68,0.0,0.04467,4e-05,6.27937]
[1779953174757,36.35,73219.44,0.0,0.04451,4e-05,6.2607]
[1779953177778,36.35,73205.76,0.0,0.04398,4e-05,6.19992]
[1779953182833,36.36,73198.15,0.0,0.0437,4e-05,6.16709]
[1779953186862,36.36,73186.68,0.0,0.04327,4e-05,6.11732]
[1779953191897,36.36,73187.45,0.0,0.04327,4e-05,6.11648]
[1779953193915,36.35,73187.71,0.0,0.04327,4e-05,6.11676]
[1779953199951,36.35,73187.71,0.0,0.04326,4e-05,6.11625]
[1779953204989,36.35,73187.94,0.0,0.04328,4e-05,6.11853]
[1779953210038,36.35,73186.66,0.0,0.04323,4e-05,6.1127]
[1779953217080,36.35,73186.06,0.0,0.04318,4e-05,6.10685]
[1779953222114,36.34,73178.62,0.0,0.04288,4e-05,6.07191]
[1779953226143,36.35,73165.69,0.0,0.04241,4e-05,6.01649]
[1779953231183,36.35,73162.55,0.0,0.04231,4e-05,6.0048]
[1779953236215,36.35,73168.56,0.0,0.04255,4e-05,6.03322]
[1779953241248,36.36,73165.91,0.0,0.04247,4e-05,6.02375]
[1779953246282,36.36,73166.95,0.0,0.04253,4e-05,6.0304]
[1779953251318,36.37,73166.15,0.0,0.0425,4e-05,6.02618]
[1779953256353,36.37,73170.44,0.0,0.04268,4e-05,6.04694]
[1779953258180,36.37,73184.97,0.0,0.04323,4e-05,6.11152]
[1779953263403,36.37,73189.8,0.0,0.04343,4e-05,6.13404]
[1779953268438,36.38,73189.34,0.0,0.04342,4e-05,6.13309]
[1779953273475,36.38,73182.84,0.0,0.04318,4e-05,6.10543]
[1779953278508,36.38,73183.61,0.0,0.04322,4e-05,6.11016]
[1779953283544,36.38,73186.48,0.0,0.04334,4e-05,6.12385]
[1779953288578,36.39,73186.7,0.0,0.04335,4e-05,6.1257]
[1779953293612,36.39,73186.33,0.0,0.04335,4e-05,6.12493]
[1779953298648,36.39,73184.9,0.0,0.0433,4e-05,6.11947]
[1779953303683,36.39,73183.16,0.0,0.04324,4e-05,6.11267]
[1779953308717,36.39,73175.64,0.0,0.04297,4e-05,6.08071]
[1779953314760,36.4,73174.66,0.0,0.04293,4e-05,6.07497]
[1779953319796,36.4,73171.24,0.0,0.04281,4e-05,6.06106]
[1779953321810,36.4,73161.41,0.0,0.04243,4e-05,6.01726]
[1779953326845,36.39,73163.24,0.0,0.04249,4e-05,6.02468]
[1779953332887,36.4,73164.38,0.0,0.04255,4e-05,6.03157]
[1779953337923,36.4,73163.38,0.0,0.04253,4e-05,6.02885]
[1779953343967,36.41,73163.46,0.0,0.04255,4e-05,6.03121]
[1779953349001,36.41,73166.43,0.0,0.04268,4e-05,6.04587]
[1779953356053,36.41,73166.46,0.0,0.0427,4e-05,6.04836]
[1779953361086,36.42,73165.41,0.0,0.04267,4e-05,6.04548]
[1779953367128,36.42,73162.57,0.0,0.04259,4e-05,6.03521]
[1779953372177,36.43,73165.48,0.0,0.04269,4e-05,6.04688]
[1779953380034,36.43,73165.45,0.0,0.04272,4e-05,6.04948]
[1779953385267,36.43,73165.11,0.0,0.04272,4e-05,6.04969]
[1779953392316,36.44,73164.06,0.0,0.0427,4e-05,6.04751]
[1779953397349,36.44,73164.12,0.0,0.04272,4e-05,6.04948]
[1779953402385,36.45,73178.33,0.0,0.04327,4e-05,6.11339]
[1779953408427,36.45,73177.44,0.0,0.04324,4e-05,6.11082]
[1779953413466,36.45,73178.68,0.0,0.0433,4e-05,6.11722]
[1779953420320,36.45,73179.22,0.0,0.04333,4e-05,6.12072]
[1779953425549,36.45,73177.88,0.0,0.04328,4e-05,6.11555]
[1779953430584,36.46,73179.06,0.0,0.04334,4e-05,6.12142]
[1779953436626,36.46,73177.64,0.0,0.04327,4e-05,6.11315]
[1779953441662,36.46,73176.86,0.0,0.04325,4e-05,6.11034]
[1779953446698,36.46,73183.13,0.0,0.04349,4e-05,6.1384]
[1779953452741,36.46,73184.94,0.0,0.04356,4e-05,6.14677]
[1779953459792,36.46,73183.5,0.0,0.04351,4e-05,6.14086]
[1779953464827,36.46,73181.81,0.0,0.04345,4e-05,6.1338]
[1779953470675,36.46,73181.21,0.0,0.04343,4e-05,6.13158]
[1779953476912,36.46,73179.97,0.0,0.04337,4e-05,6.1247]
[1779953481947,36.45,73189.06,0.0,0.04369,4e-05,6.16183]
[1779953487988,36.45,73193.27,0.0,0.04381,4e-05,6.1764]
[1779953492284,36.44,73195.19,0.0,0.04387,4e-05,6.18286]
[1779953492381,36.44,73195.19,0.0,0.04387,4e-05,6.18286]
[1779953492459,36.44,73204.3,0.0,0.04419,4e-05,6.21983]
[1779953493935,36.44,73204.3,0.0,0.04419,4e-05,6.21909]
[1779953494037,36.44,73213.56,0.0,0.04454,4e-05,6.25961]
[1779953499072,36.43,73220.92,0.0,0.04479,4e-05,6.28859]
[1779953504107,36.42,73223.89,0.0,0.04488,4e-05,6.29923]
[1779953510150,36.42,73225.35,0.0,0.04493,4e-05,6.30503]
[1779953515167,36.42,73230.4,0.0,0.04512,4e-05,6.32718]
[1779953515206,36.42,73210.45,0.0,0.04435,4e-05,6.2376]
[1779953520220,36.42,73204.24,0.0,0.0441,4e-05,6.20882]
[1779953525256,36.42,73203.39,0.0,0.04406,4e-05,6.20473]
[1779953530290,36.42,73201.43,0.0,0.04399,4e-05,6.19646]
[1779953535327,36.42,73199.52,0.0,0.04392,4e-05,6.18851]
[1779953540374,36.42,73201.09,0.0,0.04399,4e-05,6.19604]
[1779953543394,36.42,73212.73,0.0,0.04444,4e-05,6.24815]
[1779953548425,36.42,73218.82,0.0,0.04467,4e-05,6.27537]
[1779953553459,36.42,73223.42,0.0,0.04483,4e-05,6.29296]
[1779953558492,36.42,73224.34,0.0,0.04487,4e-05,6.29687]
[1779953563528,36.42,73228.01,0.0,0.04501,4e-05,6.31316]
[1779953568564,36.42,73232.67,0.0,0.04519,4e-05,6.33392]
[1779953573601,36.42,73236.63,0.0,0.04534,4e-05,6.35157]
[1779953578633,36.42,73242.28,0.0,0.04556,4e-05,6.37674]
[1779953583668,36.42,73242.2,0.0,0.04555,4e-05,6.37578]
[1779953589712,36.42,73241.97,0.0,0.04554,4e-05,6.374]
[1779953594747,36.41,73241.32,0.0,0.0455,4e-05,6.37043]
[1779953599784,36.41,73240.35,0.0,0.04546,4e-05,6.36538]
[1779953604818,36.41,73239.85,0.0,0.04544,4e-05,6.36245]
[1779953609854,36.41,73230.47,0.0,0.04506,4e-05,6.31962]
[1779953614909,36.41,73238.19,0.0,0.04534,4e-05,6.35119]
[1779953619944,36.41,73238.45,0.0,0.04535,4e-05,6.35177]
[1779953624978,36.41,73232.03,0.0,0.04509,4e-05,6.32233]
[1779953630019,36.41,73235.79,0.0,0.04523,4e-05,6.33877]
[1779953635048,36.41,73238.45,0.0,0.04533,4e-05,6.3502]
[1779953640083,36.4,73238.66,0.0,0.04534,4e-05,6.35048]
[1779953645120,36.4,73239.22,0.0,0.04535,4e-05,6.35232]
[1779953650155,36.4,73240.42,0.0,0.04539,4e-05,6.35702]
[1779953655188,36.4,73240.94,0.0,0.04541,4e-05,6.35862]
[1779953660223,36.4,73241.42,0.0,0.04542,4e-05,6.36003]
[1779953667272,36.4,73241.91,0.0,0.04543,4e-05,6.36116]
[1779953672307,36.39,73250.15,0.0,0.04573,4e-05,6.39456]
[1779953675841,36.39,73255.63,0.0,0.04594,4e-05,6.419]
[1779953675907,36.39,73255.63,0.0,0.04594,4e-05,6.419]
[1779953676336,36.39,73270.01,0.0,0.04651,4e-05,6.4844]
[1779953677898,36.39,73270.94,0.0,0.04654,4e-05,6.48792]
[1779953678351,36.39,73265.43,0.0,0.04632,4e-05,6.46237]
[1779953684392,36.39,73266.02,0.0,0.04632,4e-05,6.46298]
[1779953689270,36.38,73269.89,0.0,0.04646,4e-05,6.47919]
[1779953689360,36.38,73269.89,0.0,0.04646,4e-05,6.47919]
[1779953689449,36.38,73279.86,0.0,0.04686,4e-05,6.52456]
[1779953691001,36.38,73279.86,0.0,0.04686,4e-05,6.52416]
[1779953691441,36.38,73280.33,0.0,0.04687,4e-05,6.52587]
[1779953696476,36.38,73278.69,0.0,0.04679,4e-05,6.51608]
[1779953701511,36.37,73280.1,0.0,0.04683,4e-05,6.52042]
[1779953706546,36.37,73292.48,0.0,0.04731,4e-05,6.57534]
[1779953711582,36.36,73304.3,0.0,0.04777,4e-05,6.62749]
[1779953716617,36.36,73302.02,0.0,0.04765,4e-05,6.61403]
[1779953721652,36.35,73303.86,0.0,0.0477,4e-05,6.61998]
[1779953726687,36.35,73308.35,0.0,0.04786,4e-05,6.63816]
[1779953731722,36.34,73307.47,0.0,0.04778,4e-05,6.62842]
[1779953736758,36.34,73309.66,0.0,0.04785,4e-05,6.63601]
[1779953741793,36.33,73318.43,0.0,0.04818,4e-05,6.67423]
[1779953747359,36.33,73326.62,0.0,0.0485,4e-05,6.71013]
[1779953747442,36.33,73326.62,0.0,0.0485,4e-05,6.71013]
[1779953747516,36.33,73332.29,0.0,0.04873,4e-05,6.73548]
[1779953751384,36.32,73327.04,0.0,0.04849,4e-05,6.7095]
[1779953751477,36.32,73327.22,0.0,0.04849,4e-05,6.70905]
[1779953756898,36.31,73324.37,0.0,0.04834,4e-05,6.69253]
[1779953762742,36.31,73331.63,0.0,0.04861,4e-05,6.72293]
[1779953766098,36.31,73330.61,0.0,0.04856,4e-05,6.71757]
[1779953772813,36.3,73322.74,0.0,0.04819,4e-05,6.67555]
[1779953775264,36.3,73316.13,0.0,0.04791,4e-05,6.64409]
[1779953781068,36.29,73315.41,0.0,0.04785,4e-05,6.63712]
[1779953787112,36.28,73315.13,0.0,0.04781,4e-05,6.63246]
[1779953789742,36.28,73314.21,0.0,0.04777,4e-05,6.62751]
[1779953795166,36.27,73316.14,0.0,0.04778,4e-05,6.62872]
[1779953800203,36.26,73323.32,0.0,0.04805,4e-05,6.65857]
[1779953805238,36.26,73323.29,0.0,0.04801,4e-05,6.65479]
[1779953811281,36.25,73324.7,0.0,0.04803,4e-05,6.65708]
[1779953816316,36.24,73325.95,0.0,0.04805,4e-05,6.65937]
[1779953821350,36.23,73329.31,0.0,0.04816,4e-05,6.67157]
[1779953826385,36.23,73326.96,0.0,0.04803,4e-05,6.65705]
[1779953831424,36.22,73331.87,0.0,0.0482,4e-05,6.67654]
[1779953836458,36.21,73341.25,0.0,0.04855,4e-05,6.71621]
[1779953841493,36.21,73345.32,0.0,0.04869,4e-05,6.73167]
[1779953846528,36.2,73351.2,0.0,0.0489,4e-05,6.7557]
[1779953851563,36.19,73361.01,0.0,0.04926,4e-05,6.79544]
[1779953856603,36.18,73362.09,0.0,0.04927,4e-05,6.79703]
[1779953861634,36.18,73365.92,0.0,0.0494,4e-05,6.81165]
[1779953866669,36.17,73373.14,0.0,0.04967,4e-05,6.84226]
[1779953870699,36.16,73360.08,0.0,0.04909,4e-05,6.77719]
[1779953875734,36.16,73357.13,0.0,0.04894,4e-05,6.75983]
[1779953878755,36.15,73343.11,0.0,0.04833,4e-05,6.6916]
[1779953881119,36.15,73339.31,0.0,0.04817,4e-05,6.67255]
[1779953884796,36.15,73326.94,0.0,0.04763,4e-05,6.61238]
[1779953889832,36.14,73323.68,0.0,0.04748,4e-05,6.59479]
[1779953894866,36.14,73322.13,0.0,0.04739,4e-05,6.58511]
[1779953899902,36.13,73320.77,0.0,0.04731,4e-05,6.57619]
[1779953904936,36.13,73324.02,0.0,0.04742,4e-05,6.58864]
[1779953909974,36.12,73325.24,0.0,0.04745,4e-05,6.59155]
[1779953915021,36.12,73326.51,0.0,0.04745,4e-05,6.5917]
[1779953920072,36.11,73333.11,0.0,0.0477,4e-05,6.61951]
[1779953925098,36.11,73334.11,0.0,0.04771,4e-05,6.62107]
[1779953930132,36.1,73332.29,0.0,0.04761,4e-05,6.60946]
[1779953935166,36.09,73333.14,0.0,0.04762,4e-05,6.61041]
[1779953940201,36.09,73332.76,0.0,0.04757,4e-05,6.60564]
[1779953945236,36.08,73331.96,0.0,0.04751,4e-05,6.59893]
[1779953950271,36.08,73331.04,0.0,0.04745,4e-05,6.59172]
[1779953955307,36.07,73336.97,0.0,0.04767,4e-05,6.61636]
[1779953960341,36.06,73332.41,0.0,0.04745,4e-05,6.59186]
[1779953963525,36.06,73331.89,0.0,0.04742,4e-05,6.58823]
[1779953963608,36.06,73327.57,0.0,0.04724,4e-05,6.56748]
[1779953965265,36.06,73327.57,0.0,0.04723,4e-05,6.56688]
[1779953965379,36.06,73324.13,0.0,0.04708,4e-05,6.5503]
[1779953970414,36.05,73323.42,0.0,0.04703,4e-05,6.54435]
[1779953976456,36.05,73325.07,0.0,0.04705,4e-05,6.54584]
[1779953981491,36.04,73321.25,0.0,0.04687,4e-05,6.52533]
[1779953988270,36.04,73319.61,0.0,0.04679,4e-05,6.51621]
[1779953994583,36.03,73312.72,0.0,0.04647,4e-05,6.4796]
[1779953999599,36.03,73305.18,0.0,0.04615,4e-05,6.44321]
[1779953999722,36.03,73305.18,0.0,0.04615,4e-05,6.44321]
[1779953999823,36.03,73301.68,0.0,0.046,4e-05,6.42644]
[1779954001058,36.03,73301.68,0.0,0.046,4e-05,6.42644]
[1779954001121,36.03,73302.8,0.0,0.04604,4e-05,6.4313]
[1779954006681,36.02,73308.23,0.0,0.04625,4e-05,6.45437]
[1779954011709,36.02,73304.02,0.0,0.04606,4e-05,6.4335]
[1779954016744,36.02,73305.35,0.0,0.04611,4e-05,6.43842]
[1779954023793,36.01,73308.2,0.0,0.04621,4e-05,6.45]
[1779954028828,36.01,73313.74,0.0,0.04642,4e-05,6.47435]
[1779954033863,36.01,73310.52,0.0,0.04626,4e-05,6.45537]
[1779954038900,36.01,73304.9,0.0,0.04603,4e-05,6.42857]
[1779954043943,36.01,73300.49,0.0,0.04584,4e-05,6.40749]
[1779954048974,36.0,73305.99,0.0,0.04606,4e-05,6.43207]
[1779954054005,36.0,73311.09,0.0,0.04625,4e-05,6.45474]
[1779954059040,36.0,73313.12,0.0,0.04633,4e-05,6.46304]
[1779954064074,36.0,73311.33,0.0,0.04624,4e-05,6.45356]
[1779954069110,36.0,73311.65,0.0,0.04625,4e-05,6.45386]
[1779954074145,35.99,73309.83,0.0,0.04616,4e-05,6.44443]
[1779954079181,35.99,73313.56,0.0,0.0463,4e-05,6.46069]
[1779954084216,35.99,73315.96,0.0,0.04639,4e-05,6.47083]
[1779954089251,35.99,73316.85,0.0,0.04642,4e-05,6.47391]
[1779954095095,35.99,73317.45,0.0,0.04641,4e-05,6.47257]
[1779954100328,35.98,73316.01,0.0,0.04635,4e-05,6.46492]
[1779954105363,35.98,73316.86,0.0,0.04637,4e-05,6.4678]
[1779954110398,35.98,73318.05,0.0,0.04641,4e-05,6.47211]
[1779954115433,35.98,73316.77,0.0,0.04635,4e-05,6.46504]
[1779954120472,35.98,73316.95,0.0,0.04635,4e-05,6.46475]
[1779954125507,35.97,73317.91,0.0,0.04637,4e-05,6.46807]
[1779954130542,35.97,73324.39,0.0,0.04663,4e-05,6.49691]
[1779954135578,35.97,73329.23,0.0,0.04681,4e-05,6.51789]
[1779954140612,35.96,73328.24,0.0,0.04676,4e-05,6.51167]
[1779954145647,35.96,73325.83,0.0,0.04664,4e-05,6.49882]
[1779954150682,35.96,73325.98,0.0,0.04663,4e-05,6.49784]
[1779954155717,35.95,73325.6,0.0,0.04658,4e-05,6.49141]
[1779954160751,35.95,73330.9,0.0,0.04678,4e-05,6.51417]
[1779954165787,35.95,73332.07,0.0,0.04681,4e-05,6.51766]
[1779954170823,35.94,73332.0,0.0,0.04679,4e-05,6.51496]
[1779954175858,35.94,73330.87,0.0,0.04673,4e-05,6.50775]
[1779954180892,35.94,73331.03,0.0,0.04671,4e-05,6.50651]
[1779954185927,35.93,73330.08,0.0,0.04666,4e-05,6.50011]
[1779954190965,35.93,73329.94,0.0,0.04663,4e-05,6.49746]
[1779954195996,35.92,73334.57,0.0,0.0468,4e-05,6.51691]
[1779954201032,35.92,73334.69,0.0,0.04679,4e-05,6.5153]
[1779954206067,35.92,73330.96,0.0,0.04662,4e-05,6.49585]
[1779954209219,35.91,73343.99,0.0,0.04714,4e-05,6.55534]
[1779954215130,35.91,73353.25,0.0,0.04748,4e-05,6.59275]
[1779954220165,35.9,73352.54,0.0,0.04742,4e-05,6.58681]
[1779954225200,35.9,73353.11,0.0,0.04743,4e-05,6.58708]
[1779954230235,35.89,73352.81,0.0,0.04739,4e-05,6.58335]
[1779954235270,35.89,73352.27,0.0,0.04735,4e-05,6.5786]
[1779954240304,35.88,73351.87,0.0,0.04731,4e-05,6.57461]
[1779954246348,35.88,73351.45,0.0,0.04728,4e-05,6.57021]
[1779954247461,35.88,73351.24,0.0,0.04726,4e-05,6.56883]
[1779954247506,35.88,73351.24,0.0,0.04726,4e-05,6.56883]
[1779954248367,35.88,73354.9,0.0,0.04741,4e-05,6.5856]
[1779954250255,35.88,73354.32,0.0,0.04738,4e-05,6.58246]
[1779954250382,35.88,73354.12,0.0,0.04737,4e-05,6.58111]
[1779954252396,35.88,73367.13,0.0,0.0479,4e-05,6.6415]
[1779954254372,35.87,73370.29,0.0,0.04803,4e-05,6.65591]
[1779954258204,35.87,73390.92,0.0,0.04887,4e-05,6.75094]
[1779954264480,35.86,73392.06,0.0,0.04889,4e-05,6.75242]
[1779954269515,35.86,73385.15,0.0,0.04856,4e-05,6.71622]
[1779954274549,35.85,73383.73,0.0,0.04846,4e-05,6.70353]
[1779954280593,35.84,73387.64,0.0,0.04859,4e-05,6.71848]
[1779954286447,35.84,73389.36,0.0,0.04863,4e-05,6.72293]
[1779954291672,35.83,73389.36,0.0,0.0486,4e-05,6.7198]
[1779954296952,35.83,73391.9,0.0,0.04869,4e-05,6.72999]
[1779954302748,35.82,73385.27,0.0,0.04836,4e-05,6.69337]
[1779954307783,35.81,73382.19,0.0,0.04821,4e-05,6.67607]
[1779954310938,35.81,73382.13,0.0,0.0482,4e-05,6.67478]
[1779954311032,35.81,73382.13,0.0,0.0482,4e-05,6.67478]
[1779954311037,35.81,73382.6,0.0,0.04821,4e-05,6.67602]
[1779954314920,35.81,73383.37,0.0,0.04823,4e-05,6.6787]
[1779954314951,35.81,73383.37,0.0,0.04823,4e-05,6.6787]
[1779954314987,35.8,73382.17,0.0,0.04818,4e-05,6.67254]
[1779954320881,35.8,73383.55,0.0,0.04821,4e-05,6.67634]
[1779954325916,35.8,73383.62,0.0,0.04819,4e-05,6.6745]
[1779954330951,35.79,73385.0,0.0,0.04823,4e-05,6.67893]
[1779954334980,35.79,73375.21,0.0,0.04779,4e-05,6.62802]
[1779954340015,35.78,73364.61,0.0,0.04733,4e-05,6.57632]
[1779954346064,35.78,73359.1,0.0,0.04709,4e-05,6.5491]
[1779954351095,35.78,73351.24,0.0,0.04676,4e-05,6.51135]
[1779954352451,35.78,73351.24,0.0,0.04676,4e-05,6.51135]
[1779954362170,35.78,73337.48,0.0,0.04619,4e-05,6.44565]
[1779954367208,35.78,73340.21,0.0,0.04629,4e-05,6.45761]
[1779954372244,35.77,73338.68,0.0,0.04622,4e-05,6.44966]
[1779954377278,35.77,73330.74,0.0,0.04589,4e-05,6.41204]
[1779954382313,35.77,73326.64,0.0,0.04572,4e-05,6.39248]
[1779954387349,35.77,73329.21,0.0,0.04582,4e-05,6.40368]
[1779954392384,35.77,73330.59,0.0,0.04585,4e-05,6.40633]
[1779954397418,35.77,73337.9,0.0,0.04613,4e-05,6.43922]
[1779954402453,35.76,73336.09,0.0,0.04605,4e-05,6.42988]
[1779954407488,35.76,73329.08,0.0,0.04576,4e-05,6.39664]
[1779954412523,35.76,73327.67,0.0,0.0457,4e-05,6.38948]
[1779954417558,35.76,73327.27,0.0,0.04568,4e-05,6.387]
[1779954422594,35.76,73330.77,0.0,0.04581,4e-05,6.40247]
[1779954428388,35.76,73331.08,0.0,0.04582,4e-05,6.40311]
[1779954433685,35.76,73339.25,0.0,0.04614,4e-05,6.43995]
[1779954438720,35.75,73340.09,0.0,0.04616,4e-05,6.44275]
[1779954443755,35.75,73338.02,0.0,0.04607,4e-05,6.43209]
[1779954448790,35.75,73328.96,0.0,0.0457,4e-05,6.38931]
[1779954453825,35.75,73328.02,0.0,0.04563,4e-05,6.38149]
[1779954458860,35.75,73328.33,0.0,0.04564,4e-05,6.38233]
[1779954463895,35.75,73326.02,0.0,0.04554,4e-05,6.37107]
[1779954468936,35.75,73327.57,0.0,0.0456,4e-05,6.3777]
[1779954473970,35.74,73328.66,0.0,0.04564,4e-05,6.38214]
[1779954479005,35.74,73329.25,0.0,0.04566,4e-05,6.38418]
[1779954484273,35.74,73320.35,0.0,0.04529,4e-05,6.34258]
[1779954489098,35.74,73304.18,0.0,0.04465,4e-05,6.26823]
[1779954494134,35.74,73295.29,0.0,0.0443,4e-05,6.22805]
[1779954499169,35.74,73297.76,0.0,0.0444,4e-05,6.23981]
[1779954506215,35.74,73303.59,0.0,0.04464,4e-05,6.26691]
[1779954511251,35.74,73301.17,0.0,0.04452,4e-05,6.25326]
[1779954516286,35.75,73300.23,0.0,0.04449,4e-05,6.2493]
[1779954521321,35.75,73298.81,0.0,0.04444,4e-05,6.24322]
[1779954526356,35.75,73303.52,0.0,0.04463,4e-05,6.26516]
[1779954531395,35.75,73309.8,0.0,0.04488,4e-05,6.29393]
[1779954536428,35.75,73317.65,0.0,0.04519,4e-05,6.3299]
[1779954541462,35.75,73310.33,0.0,0.0449,4e-05,6.29597]
[1779954546501,35.75,73307.63,0.0,0.04479,4e-05,6.28362]
[1779954551539,35.75,73312.73,0.0,0.04499,4e-05,6.30692]
[1779954556570,35.75,73311.95,0.0,0.04496,4e-05,6.30308]
[1779954561605,35.75,73315.26,0.0,0.04509,4e-05,6.31801]
[1779954566640,35.75,73313.56,0.0,0.04502,4e-05,6.30994]
[1779954571676,35.74,73319.37,0.0,0.04523,4e-05,6.3335]
[1779954576709,35.74,73321.09,0.0,0.04529,4e-05,6.34091]
[1779954581745,35.74,73313.45,0.0,0.04498,4e-05,6.30548]
[1779954586783,35.74,73312.93,0.0,0.04496,4e-05,6.30294]
[1779954591818,35.74,73312.41,0.0,0.04494,4e-05,6.30042]
[1779954596852,35.74,73313.8,0.0,0.04499,4e-05,6.3066]
[1779954601888,35.74,73311.89,0.0,0.04492,4e-05,6.29764]
[1779954606924,35.74,73309.86,0.0,0.04483,4e-05,6.28823]
[1779954611962,35.74,73308.27,0.0,0.04477,4e-05,6.28085]
[1779954616997,35.74,73307.29,0.0,0.04473,4e-05,6.2763]
[1779954622035,35.74,73306.64,0.0,0.0447,4e-05,6.27326]
[1779954628076,35.74,73306.55,0.0,0.0447,4e-05,6.27274]
[1779954628884,35.74,73306.55,0.0,0.0447,4e-05,6.27274]
[1779954628939,35.74,73306.55,0.0,0.0447,4e-05,6.27274]
[1779954629085,35.74,73305.52,0.0,0.04466,4e-05,6.26802]
[1779954630922,35.74,73304.55,0.0,0.04462,4e-05,6.26357]
[1779954631096,35.74,73304.69,0.0,0.04461,4e-05,6.26136]
[1779954636134,35.74,73305.67,0.0,0.04464,4e-05,6.26576]
[1779954641169,35.74,73294.21,0.0,0.04419,4e-05,6.21365]
[1779954646206,35.74,73288.35,0.0,0.04395,4e-05,6.18569]
[1779954651239,35.74,73289.68,0.0,0.044,4e-05,6.19116]
[1779954656276,35.74,73294.42,0.0,0.04419,4e-05,6.2135]
[1779954661310,35.74,73296.46,0.0,0.04428,4e-05,6.22365]
[1779954666345,35.74,73298.52,0.0,0.04437,4e-05,6.23392]
[1779954671401,35.74,73301.96,0.0,0.04451,4e-05,6.25044]
[1779954677443,35.75,73304.28,0.0,0.04461,4e-05,6.26187]
[1779954681469,35.75,73294.41,0.0,0.04423,4e-05,6.21798]
[1779954686503,35.75,73294.76,0.0,0.04425,4e-05,6.2208]
[1779954691538,35.75,73295.19,0.0,0.04426,4e-05,6.22095]
[1779954696574,35.75,73296.14,0.0,0.04431,4e-05,6.22654]
[1779954701609,35.76,73296.89,0.0,0.04435,4e-05,6.2313]
[1779954706645,35.76,73295.2,0.0,0.04429,4e-05,6.22457]
[1779954711678,35.76,73294.51,0.0,0.04428,4e-05,6.22284]
[1779954716714,35.76,73300.43,0.0,0.04452,4e-05,6.25085]
[1779954721749,35.77,73298.61,0.0,0.04446,4e-05,6.24355]
[1779954726785,35.77,73298.85,0.0,0.04448,4e-05,6.2458]
[1779954731818,35.77,73289.31,0.0,0.04411,4e-05,6.20348]
[1779954736854,35.77,73289.68,0.0,0.04414,4e-05,6.20637]
[1779954741891,35.77,73291.49,0.0,0.04422,4e-05,6.21573]
[1779954747931,35.78,73290.45,0.0,0.04419,4e-05,6.21233]
[1779954752966,35.78,73292.6,0.0,0.04427,4e-05,6.22052]
[1779954758001,35.78,73294.48,0.0,0.04435,4e-05,6.22989]
[1779954763039,35.78,73299.55,0.0,0.04456,4e-05,6.25378]
[1779954769847,35.78,73300.07,0.0,0.04458,4e-05,6.2571]
[1779954775124,35.79,73301.38,0.0,0.04464,4e-05,6.26373]
[1779954780157,35.79,73305.39,0.0,0.04481,4e-05,6.28254]
[1779954785192,35.79,73305.35,0.0,0.04481,4e-05,6.28268]
[1779954790228,35.79,73303.55,0.0,0.04474,4e-05,6.27478]
[1779954795261,35.79,73300.29,0.0,0.04461,4e-05,6.26027]
[1779954800305,35.79,73295.72,0.0,0.04444,4e-05,6.24003]
[1779954805333,35.79,73301.98,0.0,0.04469,4e-05,6.26905]
[1779954810367,35.79,73303.84,0.0,0.04477,4e-05,6.27791]
[1779954815403,35.79,73306.2,0.0,0.04484,4e-05,6.28609]
[1779954820439,35.79,73306.81,0.0,0.04487,4e-05,6.28918]
[1779954825473,35.79,73303.56,0.0,0.04474,4e-05,6.27448]
[1779954830507,35.79,73302.83,0.0,0.04472,4e-05,6.27155]
[1779954835544,35.79,73304.03,0.0,0.04477,4e-05,6.27755]
[1779954840578,35.79,73309.53,0.0,0.04499,4e-05,6.30296]
[1779954846622,35.8,73310.77,0.0,0.04504,4e-05,6.309]
[1779954852662,35.8,73313.15,0.0,0.04514,4e-05,6.32023]
[1779954857700,35.8,73314.6,0.0,0.0452,4e-05,6.3272]
[1779954862735,35.8,73315.03,0.0,0.04522,4e-05,6.32944]
[1779954868776,35.8,73314.62,0.0,0.04521,4e-05,6.32786]
[1779954873811,35.8,73323.88,0.0,0.04556,4e-05,6.36789]
[1779954878845,35.8,73319.91,0.0,0.0454,4e-05,6.34966]
[1779954883883,35.8,73323.87,0.0,0.04556,4e-05,6.36787]
[1779954889924,35.8,73322.73,0.0,0.04551,4e-05,6.36234]
[1779954894959,35.8,73318.6,0.0,0.04535,4e-05,6.34312]
[1779954901001,35.8,73319.3,0.0,0.04537,4e-05,6.34606]
[1779954906036,35.8,73320.55,0.0,0.04542,4e-05,6.35146]
[1779954911071,35.8,73320.94,0.0,0.04543,4e-05,6.35284]
[1779954918486,35.79,73322.44,0.0,0.04549,4e-05,6.35934]
[1779954921633,35.79,73328.6,0.0,0.04573,4e-05,6.38722]
[1779954921719,35.79,73340.72,0.0,0.04622,4e-05,6.44302]
[1779954923837,35.79,73340.72,0.0,0.04622,4e-05,6.44278]
[1779954923865,35.79,73341.02,0.0,0.04623,4e-05,6.44417]
[1779954930976,35.79,73342.89,0.0,0.04629,4e-05,6.45091]
[1779954936248,35.79,73341.94,0.0,0.04622,4e-05,6.44248]
[1779954941049,35.79,73331.55,0.0,0.04579,4e-05,6.39355]
[1779954947324,35.78,73328.37,0.0,0.04566,4e-05,6.37811]
[1779954953366,35.78,73329.51,0.0,0.0457,4e-05,6.38274]
[1779954958402,35.78,73323.93,0.0,0.04547,4e-05,6.35664]
[1779954963436,35.78,73320.34,0.0,0.04532,4e-05,6.33986]
[1779954968494,35.78,73318.01,0.0,0.04523,4e-05,6.3291]
[1779954974514,35.78,73312.66,0.0,0.04501,4e-05,6.30453]
[1779954979549,35.78,73312.89,0.0,0.04502,4e-05,6.30562]
[1779954984584,35.78,73309.13,0.0,0.04488,4e-05,6.28855]
[1779954989620,35.78,73307.78,0.0,0.04482,4e-05,6.28268]
[1779954994658,35.78,73309.1,0.0,0.04486,4e-05,6.28619]
[1779955000700,35.78,73312.11,0.0,0.04498,4e-05,6.30038]
[1779955005735,35.78,73313.85,0.0,0.04506,4e-05,6.30859]
[1779955010770,35.78,73314.87,0.0,0.0451,4e-05,6.31335]
[1779955015805,35.78,73313.45,0.0,0.04504,4e-05,6.30686]
[1779955021619,35.78,73312.47,0.0,0.045,4e-05,6.30241]
[1779955026885,35.78,73315.82,0.0,0.04514,4e-05,6.31778]
[1779955029907,35.78,73326.34,0.0,0.04556,4e-05,6.36603]
[1779955035951,35.78,73326.24,0.0,0.04555,4e-05,6.36489]
[1779955041993,35.78,73329.03,0.0,0.04565,4e-05,6.37689]
[1779955051056,35.78,73330.55,0.0,0.04568,4e-05,6.37996]
[1779955056090,35.78,73334.76,0.0,0.04585,4e-05,6.39889]
[1779955061125,35.78,73345.26,0.0,0.04627,4e-05,6.44699]
[1779955066160,35.78,73345.05,0.0,0.04625,4e-05,6.44517]
[1779955071196,35.77,73346.32,0.0,0.0463,4e-05,6.45015]
[1779955076230,35.77,73351.01,0.0,0.04648,4e-05,6.47092]
[1779955081265,35.77,73345.55,0.0,0.04625,4e-05,6.4444]
[1779955084452,35.77,73344.64,0.0,0.04621,4e-05,6.43984]
[1779955084541,35.77,73331.04,0.0,0.04565,4e-05,6.37658]
[1779955091362,35.77,73326.41,0.0,0.04547,4e-05,6.35513]
[1779955091576,35.77,73326.24,0.0,0.04546,4e-05,6.35429]
[1779955097379,35.77,73324.68,0.0,0.0454,4e-05,6.34699]
[1779955102413,35.77,73324.69,0.0,0.04539,4e-05,6.34687]
[1779955107449,35.77,73332.16,0.0,0.04569,4e-05,6.38095]
[1779955112484,35.77,73333.16,0.0,0.04571,4e-05,6.38219]
[1779955117519,35.76,73341.26,0.0,0.04603,4e-05,6.41912]
[1779955122556,35.76,73345.03,0.0,0.04618,4e-05,6.43578]
[1779955127590,35.76,73347.61,0.0,0.04627,4e-05,6.44681]
[1779955132632,35.76,73348.38,0.0,0.0463,4e-05,6.44929]
[1779955137667,35.76,73349.81,0.0,0.04634,4e-05,6.45474]
[1779955142702,35.75,73352.02,0.0,0.04642,4e-05,6.46378]
[1779955143858,35.75,73352.02,0.0,0.04642,4e-05,6.46378]
[1779955143886,35.75,73357.68,0.0,0.04665,4e-05,6.48992]
[1779955149751,35.75,73360.98,0.0,0.04677,4e-05,6.50361]
[1779955154786,35.75,73363.86,0.0,0.04687,4e-05,6.51517]
[1779955159821,35.74,73366.23,0.0,0.04696,4e-05,6.52497]
[1779955164856,35.74,73365.75,0.0,0.04693,4e-05,6.52113]
[1779955169893,35.74,73367.16,0.0,0.04697,4e-05,6.52622]
[1779955173036,35.74,73369.72,0.0,0.04705,4e-05,6.53438]
[1779955173132,35.74,73372.82,0.0,0.04718,4e-05,6.54893]
[1779955173699,35.74,73372.82,0.0,0.04718,4e-05,6.54893]
[1779955173737,35.74,73372.82,0.0,0.04718,4e-05,6.54893]
[1779955173795,35.74,73372.82,0.0,0.04718,4e-05,6.54893]
[1779955173918,35.74,73372.82,0.0,0.04717,4e-05,6.5486]
[1779955178954,35.73,73374.31,0.0,0.04722,4e-05,6.55386]
[1779955183990,35.73,73380.34,0.0,0.04745,4e-05,6.58043]
[1779955186003,35.73,73390.58,0.0,0.04787,4e-05,6.6275]
[1779955191039,35.72,73391.48,0.0,0.04789,4e-05,6.62987]
[1779955196075,35.72,73391.53,0.0,0.04787,4e-05,6.62723]
[1779955199017,35.72,73385.6,0.0,0.04761,4e-05,6.59824]
[1779955199109,35.72,73385.6,0.0,0.04761,4e-05,6.59824]
[1779955199210,35.72,73385.12,0.0,0.04759,4e-05,6.59597]
[1779955201532,35.71,73385.82,0.0,0.04761,4e-05,6.59843]
[1779955202117,35.71,73372.43,0.0,0.04705,4e-05,6.53538]
[1779955202969,35.71,73372.43,0.0,0.04705,4e-05,6.53538]
[1779955200267,35.71,73372.43,0.0,0.04705,4e-05,6.53538]
[1779955208251,35.71,73372.43,0.0,0.04705,4e-05,6.53538]
[1779955212816,35.71,73371.02,0.0,0.047,4e-05,6.52876]
[1779955213194,35.71,73385.43,0.0,0.04759,4e-05,6.59659]
[1779955215288,35.71,73381.87,0.0,0.04745,4e-05,6.57979]
[1779955219269,35.71,73369.18,0.0,0.04692,4e-05,6.52014]
[1779955224383,35.71,73355.18,0.0,0.04635,4e-05,6.45472]
[1779955228410,35.71,73342.03,0.0,0.04581,4e-05,6.39366]
[1779955233446,35.71,73340.81,0.0,0.04574,4e-05,6.38513]
[1779955235489,35.71,73329.99,0.0,0.04531,4e-05,6.33521]
[1779955240580,35.71,73334.17,0.0,0.04547,4e-05,6.35447]
[1779955245595,35.71,73338.82,0.0,0.04566,4e-05,6.37593]
[1779955250630,35.71,73340.06,0.0,0.04571,4e-05,6.38167]
[1779955255665,35.71,73342.31,0.0,0.0458,4e-05,6.39207]
[1779955260700,35.71,73342.09,0.0,0.04579,4e-05,6.39106]
[1779955263639,35.71,73340.76,0.0,0.04574,4e-05,6.3849]
[1779955263734,35.71,73338.83,0.0,0.04566,4e-05,6.37533]
[1779955268755,35.71,73335.99,0.0,0.04551,4e-05,6.35905]
[1779955269765,35.71,73316.39,0.0,0.04472,4e-05,6.26853]
[1779955273475,35.7,73301.6,0.0,0.04413,4e-05,6.19985]
[1779955280840,35.7,73297.29,0.0,0.04393,4e-05,6.17736]
[1779955285875,35.69,73303.13,0.0,0.04415,4e-05,6.20192]
[1779955290910,35.69,73311.92,0.0,0.04447,4e-05,6.23967]
[1779955295945,35.69,73312.15,0.0,0.04444,4e-05,6.23552]
[1779955300980,35.68,73312.28,0.0,0.04443,4e-05,6.23375]
[1779955306015,35.68,73308.01,0.0,0.04424,4e-05,6.21202]
[1779955311056,35.67,73299.4,0.0,0.04388,4e-05,6.17073]
[1779955316089,35.67,73291.99,0.0,0.04358,4e-05,6.13557]
[1779955320119,35.67,73281.15,0.0,0.04314,4e-05,6.08563]
[1779955325154,35.66,73276.98,0.0,0.04297,4e-05,6.06591]
[1779955331196,35.66,73276.08,0.0,0.04293,4e-05,6.06048]
[1779955336231,35.66,73272.69,0.0,0.04279,4e-05,6.04423]
[1779955339252,35.66,73259.45,0.0,0.04228,4e-05,5.98469]
[1779955344289,35.66,73255.34,0.0,0.04212,4e-05,5.96599]
[1779955346301,35.66,73243.5,0.0,0.04167,4e-05,5.91356]
[1779955351337,35.66,73244.71,0.0,0.0417,4e-05,5.91617]
[1779955356370,35.66,73258.59,0.0,0.04222,4e-05,5.97734]
[1779955361406,35.66,73263.8,0.0,0.04241,4e-05,5.99982]
[1779955366442,35.65,73262.29,0.0,0.04235,4e-05,5.99259]
[1779955371476,35.65,73255.04,0.0,0.04207,4e-05,5.96023]
[1779955373959,35.65,73260.11,0.0,0.04226,4e-05,5.98266]
[1779955374497,35.65,73263.17,0.0,0.04238,4e-05,5.9962]
[1779955379532,35.65,73265.23,0.0,0.04246,4e-05,6.00495]
[1779955384567,35.65,73266.66,0.0,0.04251,4e-05,6.01087]
[1779955389602,35.65,73266.36,0.0,0.04249,4e-05,6.00921]
[1779955394644,35.65,73251.08,0.0,0.04192,4e-05,5.94266]
[1779955399673,35.66,73254.4,0.0,0.04208,4e-05,5.96083]
[1779955404709,35.67,73251.96,0.0,0.04202,4e-05,5.95349]
[1779955409744,35.67,73251.85,0.0,0.04204,4e-05,5.95645]
[1779955414780,35.68,73253.98,0.0,0.04213,4e-05,5.96648]
[1779955418812,35.69,73257.07,0.0,0.04227,4e-05,5.98291]
[1779955420461,35.69,73257.07,0.0,0.04227,4e-05,5.98291]
[1779955420531,35.69,73256.88,0.0,0.04227,4e-05,5.98282]
[1779955425863,35.7,73255.24,0.0,0.04224,4e-05,5.97935]
[1779955430898,35.7,73258.1,0.0,0.04238,4e-05,5.99502]
[1779955435933,35.71,73259.65,0.0,0.04246,4e-05,6.00471]
[1779955441978,35.71,73257.41,0.0,0.04241,4e-05,5.99808]
[1779955447011,35.72,73260.98,0.0,0.04257,4e-05,6.01657]
[1779955452046,35.72,73261.73,0.0,0.04262,4e-05,6.02249]
[1779955457082,35.73,73263.96,0.0,0.04273,4e-05,6.0351]
[1779955458349,35.73,73263.96,0.0,0.04273,4e-05,6.0351]
[1779955461200,35.73,73256.22,0.0,0.04244,4e-05,6.00224]
[1779955465306,35.74,73260.12,0.0,0.04262,4e-05,6.02251]
[1779955465407,35.74,73262.77,0.0,0.04272,4e-05,6.03432]
[1779955471179,35.74,73269.83,0.0,0.043,4e-05,6.06627]
[1779955472548,35.74,73269.83,0.0,0.043,4e-05,6.06627]
[1779955478228,35.75,73273.06,0.0,0.04315,4e-05,6.08398]
[1779955483262,35.76,73266.9,0.0,0.04294,4e-05,6.05885]
[1779955488298,35.76,73279.91,0.0,0.04346,4e-05,6.11976]
[1779955493334,35.77,73281.57,0.0,0.04355,4e-05,6.12944]
[1779955499376,35.77,73286.84,0.0,0.04377,4e-05,6.15562]
[1779955504410,35.77,73289.7,0.0,0.0439,4e-05,6.17041]
[1779955509446,35.78,73287.51,0.0,0.04383,4e-05,6.16233]
[1779955516496,35.78,73288.38,0.0,0.04389,4e-05,6.16884]
[1779955521531,35.79,73288.84,0.0,0.04392,4e-05,6.17268]
[1779955524552,35.79,73288.96,0.0,0.04394,4e-05,6.17426]
[1779955529588,35.79,73287.68,0.0,0.0439,4e-05,6.17036]
[1779955534621,35.79,73288.89,0.0,0.04395,4e-05,6.17473]
[1779955539658,35.8,73294.58,0.0,0.04418,4e-05,6.20199]
[1779955544692,35.8,73287.97,0.0,0.04394,4e-05,6.17352]
[1779955549726,35.8,73284.68,0.0,0.04382,4e-05,6.1604]
[1779955554764,35.81,73284.06,0.0,0.04382,4e-05,6.1597]
[1779955559798,35.81,73288.7,0.0,0.04402,4e-05,6.18241]
[1779955565841,35.81,73290.82,0.0,0.04411,4e-05,6.19351]
[1779955570875,35.82,73297.12,0.0,0.04437,4e-05,6.22364]
[1779955576918,35.82,73295.96,0.0,0.04434,4e-05,6.21994]
[1779955581953,35.82,73292.09,0.0,0.0442,4e-05,6.20381]
[1779955586990,35.83,73290.96,0.0,0.04417,4e-05,6.20015]
[1779955592028,35.83,73290.17,0.0,0.04413,4e-05,6.19518]
[1779955597067,35.83,73294.44,0.0,0.04431,4e-05,6.2159]
[1779955602102,35.83,73300.46,0.0,0.04456,4e-05,6.2442]
[1779955607135,35.83,73301.25,0.0,0.0446,4e-05,6.24858]
[1779955612169,35.84,73307.95,0.0,0.04487,4e-05,6.27955]
[1779955617207,35.84,73309.16,0.0,0.04492,4e-05,6.28539]
[1779955622250,35.84,73309.26,0.0,0.04492,4e-05,6.28597]
[1779955625947,35.84,73319.39,0.0,0.04533,4e-05,6.3322]
[1779955631311,35.84,73317.33,0.0,0.04524,4e-05,6.32243]
[1779955637354,35.84,73317.09,0.0,0.04523,4e-05,6.32097]
[1779955642391,35.83,73316.6,0.0,0.04521,4e-05,6.31849]
[1779955647423,35.83,73316.66,0.0,0.04521,4e-05,6.31862]
[1779955652460,35.83,73324.13,0.0,0.04549,4e-05,6.34993]
[1779955657496,35.83,73332.82,0.0,0.04583,4e-05,6.38955]
[1779955662531,35.83,73336.9,0.0,0.04599,4e-05,6.40773]
[1779955667568,35.83,73345.18,0.0,0.04632,4e-05,6.44531]
[1779955672601,35.83,73344.14,0.0,0.04627,4e-05,6.4395]
[1779955680655,35.83,73343.31,0.0,0.04622,4e-05,6.43415]
[1779955685690,35.82,73335.72,0.0,0.04591,4e-05,6.39814]
[1779955690726,35.82,73325.54,0.0,0.04549,4e-05,6.35071]
[1779955695762,35.82,73324.87,0.0,0.04547,4e-05,6.34752]
[1779955700796,35.82,73323.23,0.0,0.0454,4e-05,6.33993]
[1779955705831,35.82,73318.51,0.0,0.04521,4e-05,6.31833]
[1779955710867,35.82,73312.17,0.0,0.04496,4e-05,6.28955]
[1779955712085,35.82,73312.17,0.0,0.04496,4e-05,6.28955]
[1779955714060,35.82,73309.7,0.0,0.04484,4e-05,6.27554]
[1779955714162,35.82,73310.09,0.0,0.04486,4e-05,6.27746]
[1779955717638,35.82,73310.01,0.0,0.04486,4e-05,6.27723]
[1779955717916,35.82,73308.85,0.0,0.04481,4e-05,6.27199]
[1779955718605,35.82,73308.85,0.0,0.04481,4e-05,6.27199]
[1779955718923,35.82,73307.67,0.0,0.04477,4e-05,6.26666]
[1779955723958,35.83,73307.52,0.0,0.04476,4e-05,6.26634]
[1779955728992,35.83,73308.35,0.0,0.0448,4e-05,6.27037]
[1779955734032,35.83,73308.84,0.0,0.04482,4e-05,6.27281]
[1779955740075,35.83,73309.04,0.0,0.04483,4e-05,6.27392]
[1779955745110,35.83,73315.86,0.0,0.0451,4e-05,6.30511]
[1779955750148,35.83,73322.9,0.0,0.04538,4e-05,6.33707]
[1779955755180,35.83,73318.25,0.0,0.04519,4e-05,6.31562]
[1779955762229,35.83,73316.49,0.0,0.04512,4e-05,6.30739]
[1779955767264,35.83,73316.33,0.0,0.04511,4e-05,6.30664]
[1779955772299,35.83,73315.58,0.0,0.04507,4e-05,6.30037]
[1779955779349,35.83,73316.76,0.0,0.04511,4e-05,6.3059]
[1779955784386,35.83,73314.96,0.0,0.04504,4e-05,6.29771]
[1779955792441,35.83,73311.69,0.0,0.04491,4e-05,6.2829]
[1779955798485,35.83,73313.79,0.0,0.045,4e-05,6.29251]
[1779955803542,35.83,73313.54,0.0,0.04499,4e-05,6.29131]
[1779955805534,35.83,73302.81,0.0,0.04456,4e-05,6.24237]
[1779955810568,35.83,73303.27,0.0,0.04458,4e-05,6.24477]
[1779955815603,35.83,73304.96,0.0,0.04465,4e-05,6.25275]
[1779955820638,35.83,73305.36,0.0,0.04467,4e-05,6.25482]
[1779955825674,35.82,73308.25,0.0,0.04476,4e-05,6.26542]
[1779955830708,35.82,73310.47,0.0,0.04482,4e-05,6.27218]
[1779955835396,35.81,73312.12,0.0,0.04484,4e-05,6.27414]
[1779955835745,35.81,73311.94,0.0,0.04483,4e-05,6.27265]
[1779955837394,35.81,73309.31,0.0,0.04472,4e-05,6.25998]
[1779955837760,35.81,73309.12,0.0,0.04471,4e-05,6.25846]
[1779955839380,35.81,73306.56,0.0,0.0446,4e-05,6.24615]
[1779955839779,35.8,73307.42,0.0,0.04463,4e-05,6.24943]
[1779955845815,35.8,73306.51,0.0,0.04456,4e-05,6.24146]
[1779955850850,35.79,73306.35,0.0,0.04452,4e-05,6.23761]
[1779955854881,35.79,73292.73,0.0,0.04396,4e-05,6.17337]
[1779955859914,35.78,73292.13,0.0,0.04392,4e-05,6.16796]
[1779955864951,35.78,73299.66,0.0,0.04419,4e-05,6.19936]
[1779955872000,35.77,73297.92,0.0,0.04409,4e-05,6.18761]
[1779955877034,35.76,73292.87,0.0,0.04386,4e-05,6.16199]
[1779955879008,35.76,73292.57,0.0,0.04385,4e-05,6.16009]
[1779955882108,35.76,73292.77,0.0,0.04384,4e-05,6.15936]
[1779955882175,35.76,73294.27,0.0,0.04389,4e-05,6.16559]
[1779955888111,35.75,73292.74,0.0,0.04381,4e-05,6.15541]
[1779955893149,35.75,73295.42,0.0,0.04387,4e-05,6.16205]
[1779955898182,35.74,73299.3,0.0,0.044,4e-05,6.17693]
[1779955903216,35.73,73303.86,0.0,0.04415,4e-05,6.19474]
[1779955906771,35.73,73300.53,0.0,0.044,4e-05,6.17791]
[1779955907244,35.73,73300.44,0.0,0.044,4e-05,6.17694]
[1779955912280,35.72,73299.1,0.0,0.04392,4e-05,6.16811]
[1779955917314,35.72,73299.77,0.0,0.04392,4e-05,6.16851]
[1779955918350,35.72,73299.77,0.0,0.04392,4e-05,6.16851]
[1779955923360,35.71,73301.83,0.0,0.04396,4e-05,6.17298]
[1779955928394,35.7,73302.1,0.0,0.04392,4e-05,6.16867]
[1779955933428,35.69,73299.21,0.0,0.04376,4e-05,6.15024]
[1779955935443,35.68,73309.06,0.0,0.04413,4e-05,6.19274]
[1779955938460,35.68,73310.23,0.0,0.04415,4e-05,6.19466]
[1779955938567,35.68,73310.76,0.0,0.04416,4e-05,6.19595]
[1779955941655,35.68,73310.76,0.0,0.04416,4e-05,6.19595]
[1779955945586,35.67,73313.85,0.0,0.04424,4e-05,6.20521]
[1779955949543,35.67,73326.46,0.0,0.04474,4e-05,6.26356]
[1779955954577,35.67,73333.11,0.0,0.04499,4e-05,6.29167]
[1779955958297,35.67,73342.93,0.0,0.04539,4e-05,6.33718]
[1779955963646,35.67,73347.64,0.0,0.04558,4e-05,6.35911]
[1779955968687,35.67,73347.64,0.0,0.04558,4e-05,6.35909]
[1779955973721,35.67,73348.57,0.0,0.04562,4e-05,6.36331]
[1779955977069,35.67,73348.91,0.0,0.04563,4e-05,6.36484]
[1779955977126,35.67,73348.97,0.0,0.04564,4e-05,6.36509]
[1779955982786,35.67,73349.88,0.0,0.04567,4e-05,6.36914]
[1779955987820,35.67,73346.1,0.0,0.04552,4e-05,6.35157]
[1779955992859,35.67,73342.33,0.0,0.04537,4e-05,6.33425]
[1779955997894,35.67,73341.34,0.0,0.04533,4e-05,6.33008]
[1779956002926,35.67,73342.11,0.0,0.04537,4e-05,6.33417]
[1779956007961,35.67,73351.55,0.0,0.04575,4e-05,6.37815]
[1779956012996,35.67,73352.19,0.0,0.04576,4e-05,6.37835]
[1779956018034,35.67,73351.93,0.0,0.04575,4e-05,6.37729]
[1779956023068,35.67,73351.18,0.0,0.04569,4e-05,6.37046]
[1779956028102,35.66,73343.93,0.0,0.04537,4e-05,6.33368]
[1779956033138,35.65,73341.74,0.0,0.04525,4e-05,6.32058]
[1779956038174,35.65,73340.92,0.0,0.04519,4e-05,6.31384]
[1779956043208,35.64,73345.8,0.0,0.04536,4e-05,6.33336]
[1779956048243,35.64,73344.13,0.0,0.04527,4e-05,6.32255]
[1779956053278,35.63,73343.32,0.0,0.04521,4e-05,6.31578]
[1779956058313,35.62,73344.23,0.0,0.04522,4e-05,6.31704]
[1779956063350,35.62,73344.68,0.0,0.04521,4e-05,6.3163]
[1779956068383,35.61,73346.07,0.0,0.04524,4e-05,6.31992]
[1779956073419,35.61,73346.5,0.0,0.04522,4e-05,6.3162]
[1779956078453,35.6,73346.53,0.0,0.04518,4e-05,6.31223]
[1779956083488,35.59,73346.2,0.0,0.04512,4e-05,6.30573]
[1779956086187,35.59,73344.88,0.0,0.04505,4e-05,6.29769]
[1779956088187,35.58,73345.13,0.0,0.04504,4e-05,6.29673]
[1779956088526,35.58,73344.86,0.0,0.04502,4e-05,6.29451]
[1779956093558,35.57,73346.78,0.0,0.04506,4e-05,6.29847]
[1779956099295,35.56,73344.49,0.0,0.04491,4e-05,6.28212]
[1779956104635,35.55,73339.83,0.0,0.04469,4e-05,6.25604]
[1779956109673,35.54,73339.86,0.0,0.04465,4e-05,6.25164]
[1779956114708,35.53,73339.24,0.0,0.04458,4e-05,6.24432]
[1779956119742,35.53,73330.72,0.0,0.04421,4e-05,6.20109]
[1779956124778,35.52,73325.12,0.0,0.04395,4e-05,6.17153]
[1779956129811,35.51,73325.91,0.0,0.04395,4e-05,6.17131]
[1779956135854,35.5,73326.03,0.0,0.04389,4e-05,6.16443]
[1779956141896,35.49,73325.63,0.0,0.04384,4e-05,6.15805]
[1779956146797,35.49,73326.37,0.0,0.04384,4e-05,6.15838]
[1779956151966,35.48,73336.02,0.0,0.04418,4e-05,6.19767]
[1779956157002,35.47,73336.71,0.0,0.04417,4e-05,6.19675]
[1779956162040,35.46,73337.0,0.0,0.04415,4e-05,6.19402]
[1779956167074,35.46,73327.56,0.0,0.04374,4e-05,6.14717]
[1779956170545,35.46,73327.56,0.0,0.04374,4e-05,6.14717]
[1779956170575,35.45,73325.17,0.0,0.04362,4e-05,6.13334]
[1779956177145,35.44,73323.91,0.0,0.04352,4e-05,6.12234]
[1779956178462,35.44,73323.91,0.0,0.04352,4e-05,6.12234]
[1779956178513,35.44,73323.78,0.0,0.04351,4e-05,6.12089]
[1779956181955,35.43,73324.06,0.0,0.04351,4e-05,6.12045]
[1779956182184,35.43,73323.41,0.0,0.04347,4e-05,6.11665]
[1779956187232,35.42,73318.78,0.0,0.04325,4e-05,6.09096]
[1779956192267,35.42,73314.97,0.0,0.04305,4e-05,6.06709]
[1779956197304,35.41,73312.04,0.0,0.04291,4e-05,6.05043]
[1779956202338,35.4,73309.29,0.0,0.04277,4e-05,6.03482]
[1779956205916,35.4,73307.81,0.0,0.0427,4e-05,6.0264]
[1779956207916,35.4,73308.0,0.0,0.04269,4e-05,6.02609]
[1779956208380,35.4,73307.71,0.0,0.04268,4e-05,6.0242]
[1779956213415,35.39,73306.3,0.0,0.0426,4e-05,6.01497]
[1779956218450,35.38,73304.22,0.0,0.04249,4e-05,6.00277]
[1779956223486,35.38,73303.44,0.0,0.04244,4e-05,5.99645]
[1779956228520,35.37,73302.86,0.0,0.04239,4e-05,5.99105]
[1779956233555,35.37,73310.65,0.0,0.04267,4e-05,6.02295]
[1779956238590,35.36,73314.95,0.0,0.04281,4e-05,6.03933]
[1779956243629,35.36,73315.17,0.0,0.04279,4e-05,6.03743]
[1779956248663,35.35,73313.13,0.0,0.04269,4e-05,6.02541]
[1779956253698,35.35,73307.98,0.0,0.04244,4e-05,5.99675]
[1779956258735,35.34,73305.55,0.0,0.04233,4e-05,5.9833]
[1779956263769,35.33,73311.28,0.0,0.04252,4e-05,6.00609]
[1779956268803,35.33,73311.05,0.0,0.04249,4e-05,6.00178]
[1779956274845,35.32,73311.98,0.0,0.04249,4e-05,6.00185]
[1779956280561,35.31,73307.43,0.0,0.04228,4e-05,5.97746]
[1779956285922,35.31,73306.15,0.0,0.0422,4e-05,5.96851]
[1779956290957,35.3,73308.16,0.0,0.04225,4e-05,5.97434]
[1779956295994,35.29,73311.13,0.0,0.04233,4e-05,5.98443]
[1779956301029,35.29,73312.25,0.0,0.04235,4e-05,5.98625]
[1779956306064,35.28,73317.06,0.0,0.04251,4e-05,6.00463]
[1779956311101,35.28,73317.38,0.0,0.04247,4e-05,5.99995]
[1779956317141,35.27,73315.96,0.0,0.04238,4e-05,5.98969]
[1779956322177,35.26,73313.08,0.0,0.04224,4e-05,5.97361]
[1779956327214,35.25,73308.4,0.0,0.04203,4e-05,5.94927]
[1779956332247,35.25,73305.13,0.0,0.04189,4e-05,5.93188]
[1779956337286,35.24,73302.84,0.0,0.04177,4e-05,5.91895]
[1779956341396,35.24,73303.61,0.0,0.04179,4e-05,5.92081]
[1779956347353,35.23,73303.02,0.0,0.04174,4e-05,5.91452]
[1779956353395,35.23,73306.32,0.0,0.04183,4e-05,5.92603]
[1779956358431,35.22,73306.14,0.0,0.0418,4e-05,5.92257]
[1779956363466,35.22,73305.38,0.0,0.04175,4e-05,5.91653]
[1779956367498,35.21,73315.65,0.0,0.04213,4e-05,5.96029]
[1779956372600,35.21,73316.72,0.0,0.04213,4e-05,5.96053]
[1779956378577,35.2,73317.62,0.0,0.04213,4e-05,5.96]
[1779956383611,35.2,73322.75,0.0,0.0423,4e-05,5.98018]
[1779956389653,35.19,73324.54,0.0,0.04234,4e-05,5.985]
[1779956394688,35.18,73326.33,0.0,0.04239,4e-05,5.99031]
[1779956399723,35.18,73327.04,0.0,0.04239,4e-05,5.99078]
[1779956405765,35.17,73320.87,0.0,0.04213,4e-05,5.95992]
[1779956410804,35.17,73320.87,0.0,0.0421,4e-05,5.95746]
[1779956415837,35.16,73323.76,0.0,0.04219,4e-05,5.96795]
[1779956420874,35.16,73316.09,0.0,0.04188,4e-05,5.93108]
[1779956426915,35.15,73309.25,0.0,0.04159,4e-05,5.89801]
[1779956432957,35.15,73307.39,0.0,0.04148,4e-05,5.88444]
[1779956437993,35.14,73304.63,0.0,0.04136,4e-05,5.87007]
[1779956443780,35.14,73302.59,0.0,0.04127,4e-05,5.85937]
[1779956445041,35.14,73288.07,0.0,0.04071,4e-05,5.79392]
[1779956450079,35.14,73273.95,0.0,0.04017,4e-05,5.73053]
[1779956455570,35.13,73272.39,0.0,0.04011,4e-05,5.72305]
[1779956458165,35.13,73256.03,0.0,0.0395,4e-05,5.65096]
[1779956464195,35.13,73243.14,0.0,0.03903,4e-05,5.59501]
[1779956469235,35.13,73243.22,0.0,0.03903,4e-05,5.59548]
[1779956474265,35.13,73237.49,0.0,0.03883,4e-05,5.57097]
[1779956479307,35.13,73231.25,0.0,0.0386,4e-05,5.54462]
[1779956481322,35.13,73214.23,0.0,0.038,4e-05,5.47215]
[1779956482632,35.13,73214.23,0.0,0.038,4e-05,5.47215]
[1779956482642,35.14,73193.21,0.0,0.03726,3e-05,5.38353]
[1779956483467,35.14,73193.21,0.0,0.03726,3e-05,5.38353]
[1779956484242,35.14,73197.21,0.0,0.0374,4e-05,5.40055]
[1779956484343,35.14,73197.21,0.0,0.0374,4e-05,5.40088]
[1779956490386,35.14,73197.48,0.0,0.03743,4e-05,5.40388]
[1779956494445,35.14,73200.55,0.0,0.03753,4e-05,5.4151]
[1779956494518,35.14,73197.64,0.0,0.03743,4e-05,5.40345]
[1779956500455,35.15,73196.32,0.0,0.0374,4e-05,5.39988]
[1779956506498,35.15,73196.45,0.0,0.03742,4e-05,5.40255]
[1779956511532,35.15,73203.26,0.0,0.03768,4e-05,5.43299]
[1779956516567,35.16,73209.34,0.0,0.0379,4e-05,5.46027]
[1779956521604,35.16,73195.61,0.0,0.03743,4e-05,5.40398]
[1779956526638,35.17,73197.11,0.0,0.03751,4e-05,5.41257]
[1779956531674,35.17,73184.68,0.0,0.03709,3e-05,5.36293]
[1779956533692,35.17,73198.76,0.0,0.0376,4e-05,5.42314]
[1779956538723,35.18,73199.63,0.0,0.03765,4e-05,5.42912]
[1779956543760,35.18,73207.29,0.0,0.03793,4e-05,5.46305]
[1779956548796,35.18,73208.09,0.0,0.03797,4e-05,5.46785]
[1779956553844,35.19,73205.89,0.0,0.03789,4e-05,5.45755]
[1779956558873,35.19,73205.13,0.0,0.03788,4e-05,5.45639]
[1779956563911,35.19,73207.4,0.0,0.03797,4e-05,5.46771]
[1779956568946,35.2,73207.71,0.0,0.038,4e-05,5.47042]
[1779956573981,35.2,73207.51,0.0,0.038,4e-05,5.47103]
[1779956579017,35.2,73208.9,0.0,0.03806,4e-05,5.47841]
[1779956584056,35.21,73207.52,0.0,0.03803,4e-05,5.47408]
[1779956589091,35.21,73207.73,0.0,0.03805,4e-05,5.47653]
[1779956592760,35.21,73221.83,0.0,0.03856,4e-05,5.53762]
[1779956598154,35.21,73226.12,0.0,0.03872,4e-05,5.55697]
[1779956603189,35.21,73232.1,0.0,0.03894,4e-05,5.58314]
[1779956608224,35.22,73237.94,0.0,0.03916,4e-05,5.60849]
[1779956614268,35.22,73233.4,0.0,0.03898,4e-05,5.58637]
[1779956619302,35.22,73228.05,0.0,0.03879,4e-05,5.56379]
[1779956624336,35.22,73225.34,0.0,0.03869,4e-05,5.55259]
[1779956629371,35.22,73223.01,0.0,0.03861,4e-05,5.54304]
[1779956635413,35.22,73221.85,0.0,0.03857,4e-05,5.53856]
[1779956640448,35.22,73220.27,0.0,0.03852,4e-05,5.53219]
[1779956645484,35.22,73213.51,0.0,0.03828,4e-05,5.50388]
[1779956650519,35.22,73213.04,0.0,0.03827,4e-05,5.50242]
[1779956655563,35.22,73208.61,0.0,0.03812,4e-05,5.48416]
[1779956660592,35.22,73208.48,0.0,0.0381,4e-05,5.48212]
[1779956665628,35.21,73202.14,0.0,0.03785,4e-05,5.4522]
[1779956673324,35.21,73202.53,0.0,0.03785,4e-05,5.45119]
[1779956678716,35.22,73202.53,0.0,0.03786,4e-05,5.45259]
[1779956684760,35.22,73202.44,0.0,0.03787,4e-05,5.45354]
[1779956693469,35.22,73202.13,0.0,0.03784,4e-05,5.45075]
[1779956698736,35.22,73201.43,0.0,0.03783,4e-05,5.44864]
[1779956698861,35.22,73193.59,0.0,0.03755,4e-05,5.41524]
[1779956699992,35.22,73193.59,0.0,0.03755,4e-05,5.41524]
[1779956702722,35.21,73196.66,0.0,0.03764,4e-05,5.4266]
[1779956702887,35.21,73196.1,0.0,0.03762,4e-05,5.42369]
[1779956707922,35.21,73195.75,0.0,0.0376,4e-05,5.42115]
[1779956712957,35.21,73194.6,0.0,0.03753,4e-05,5.41375]
[1779956717992,35.21,73194.54,0.0,0.03753,4e-05,5.41347]
[1779956722789,35.21,73195.91,0.0,0.03758,4e-05,5.41972]
[1779956722876,35.21,73196.09,0.0,0.03759,4e-05,5.42]
[1779956728062,35.2,73196.6,0.0,0.03758,4e-05,5.41977]
[1779956730963,35.2,73196.71,0.0,0.03757,4e-05,5.41869]
[1779956731084,35.2,73196.07,0.0,0.03753,4e-05,5.41287]
[1779956736118,35.19,73186.08,0.0,0.03715,3e-05,5.3672]
[1779956741154,35.19,73178.48,0.0,0.03687,3e-05,5.33397]
[1779956746203,35.18,73171.99,0.0,0.03662,3e-05,5.30326]
[1779956750232,35.17,73160.96,0.0,0.0362,3e-05,5.25327]
[1779956753245,35.17,73149.63,0.0,0.0358,3e-05,5.20424]
[1779956758282,35.16,73148.3,0.0,0.03572,3e-05,5.19489]
[1779956763974,35.15,73147.18,0.0,0.03564,3e-05,5.18573]
[1779956766120,35.14,73157.42,0.0,0.03598,3e-05,5.22615]
[1779956771373,35.14,73156.68,0.0,0.03592,3e-05,5.21894]
[1779956776408,35.13,73157.66,0.0,0.03592,3e-05,5.21882]
[1779956781443,35.12,73158.49,0.0,0.03591,3e-05,5.21812]
[1779956786478,35.11,73159.9,0.0,0.03592,3e-05,5.21983]
[1779956791513,35.11,73160.97,0.0,0.03593,3e-05,5.21999]
[1779956796548,35.11,73167.17,0.0,0.03613,3e-05,5.24446]
[1779956802592,35.1,73167.53,0.0,0.03613,3e-05,5.24459]
[1779956809638,35.09,73167.75,0.0,0.03609,3e-05,5.23971]
[1779956814674,35.08,73170.11,0.0,0.03614,3e-05,5.24533]
[1779956819710,35.07,73170.16,0.0,0.03611,3e-05,5.24189]
[1779956824745,35.07,73170.3,0.0,0.03609,3e-05,5.24009]
[1779956830787,35.07,73169.88,0.0,0.03607,3e-05,5.23695]
[1779956836828,35.06,73170.25,0.0,0.03604,3e-05,5.2338]
[1779956842873,35.05,73170.09,0.0,0.036,3e-05,5.2294]
[1779956847906,35.05,73169.78,0.0,0.03598,3e-05,5.2271]
[1779956852941,35.05,73170.26,0.0,0.03597,3e-05,5.22547]
[1779956857977,35.04,73170.4,0.0,0.03597,3e-05,5.22509]
[1779956859193,35.04,73170.4,0.0,0.03597,3e-05,5.22509]
[1779956859222,35.04,73170.55,0.0,0.03597,3e-05,5.22551]
[1779956863352,35.04,73170.89,0.0,0.03598,3e-05,5.22574]
[1779956864017,35.04,73170.57,0.0,0.03596,3e-05,5.22343]
[1779956869054,35.03,73166.16,0.0,0.03578,3e-05,5.20193]
[1779956874090,35.02,73167.76,0.0,0.0358,3e-05,5.20472]
[1779956881143,35.01,73165.23,0.0,0.03567,3e-05,5.18906]
[1779956884160,35.01,73151.25,0.0,0.03518,3e-05,5.12979]
[1779956889355,35.01,73143.38,0.0,0.0349,3e-05,5.09532]
[1779956889377,35.0,73143.54,0.0,0.0349,3e-05,5.09539]
[1779956892784,35.0,73144.21,0.0,0.03491,3e-05,5.09636]
[1779956893224,35.0,73144.71,0.0,0.03492,3e-05,5.09781]
[1779956898264,34.99,73139.14,0.0,0.03472,3e-05,5.07298]
[1779956899270,34.99,73127.53,0.0,0.03433,3e-05,5.0256]
[1779956904302,34.99,73128.47,0.0,0.03434,3e-05,5.02708]
[1779956905310,34.99,73139.68,0.0,0.03471,3e-05,5.07183]
[1779956911352,34.98,73139.8,0.0,0.03467,3e-05,5.06659]
[1779956916387,34.98,73141.55,0.0,0.0347,3e-05,5.07104]
[1779956919404,34.97,73141.91,0.0,0.03471,3e-05,5.07145]
[1779956919422,34.97,73142.18,0.0,0.03471,3e-05,5.07202]
[1779956924446,34.97,73142.59,0.0,0.0347,3e-05,5.07108]
[1779956929478,34.96,73143.23,0.0,0.03471,3e-05,5.07174]
[1779956935126,34.96,73136.87,0.0,0.03449,3e-05,5.04452]
[1779956941350,34.96,73132.47,0.0,0.03432,3e-05,5.02469]
[1779956941451,34.95,73133.72,0.0,0.03436,3e-05,5.0293]
[1779956946673,34.95,73144.56,0.0,0.03471,3e-05,5.07158]
[1779956951709,34.95,73147.83,0.0,0.03482,3e-05,5.08531]
[1779956956744,34.95,73149.55,0.0,0.03488,3e-05,5.09275]
[1779956961779,34.95,73151.98,0.0,0.03495,3e-05,5.10184]
[1779956966814,34.95,73150.59,0.0,0.0349,3e-05,5.09536]
[1779956971849,34.95,73150.8,0.0,0.0349,3e-05,5.09409]
[1779956976884,34.95,73151.14,0.0,0.03489,3e-05,5.09348]
[1779956981918,34.94,73150.73,0.0,0.03485,3e-05,5.08918]
[1779956989975,34.93,73150.95,0.0,0.03483,3e-05,5.08648]
[1779956995626,34.93,73153.9,0.0,0.0349,3e-05,5.09541]
[1779956999506,34.93,73153.9,0.0,0.0349,3e-05,5.09489]
[1779956999534,34.92,73151.65,0.0,0.03482,3e-05,5.08473]
[1779957003814,34.92,73150.72,0.0,0.03477,3e-05,5.07896]
[1779957004078,34.92,73150.38,0.0,0.03475,3e-05,5.07709]
[1779957009113,34.92,73150.75,0.0,0.03475,3e-05,5.07665]
[1779957014148,34.91,73158.26,0.0,0.03498,3e-05,5.10512]
[1779957018176,34.91,73168.63,0.0,0.03533,3e-05,5.14692]
[1779957023215,34.91,73168.01,0.0,0.0353,3e-05,5.14325]
[1779957024230,34.91,73157.51,0.0,0.03494,3e-05,5.09974]
[1779957025233,34.91,73138.21,0.0,0.03429,3e-05,5.02097]
[1779957027321,34.9,73124.3,0.0,0.03383,3e-05,4.96434]
[1779957033288,34.9,73135.22,0.0,0.03416,3e-05,5.00359]
[1779957038324,34.9,73124.91,0.0,0.0338,3e-05,4.96052]
[1779957045374,34.89,73127.4,0.0,0.03387,3e-05,4.96828]
[1779957050408,34.89,73121.56,0.0,0.03367,3e-05,4.94365]
[1779957055443,34.89,73119.5,0.0,0.03359,3e-05,4.93422]
[1779957060478,34.88,73120.89,0.0,0.03363,3e-05,4.93869]
[1779957065515,34.88,73120.51,0.0,0.03361,3e-05,4.93619]
[1779957075587,34.88,73120.07,0.0,0.03358,3e-05,4.93251]
[1779957082639,34.88,73113.53,0.0,0.03337,3e-05,4.90703]
[1779957087671,34.88,73111.16,0.0,0.03329,3e-05,4.89719]
[1779957093712,34.88,73109.8,0.0,0.03322,3e-05,4.88773]
[1779957100761,34.87,73107.59,0.0,0.03313,3e-05,4.87736]
[1779957106420,34.87,73100.36,0.0,0.03289,3e-05,4.84783]
[1779957109824,34.87,73090.44,0.0,0.03257,3e-05,4.80825]
[1779957114858,34.87,73098.21,0.0,0.03281,3e-05,4.83825]
[1779957119893,34.87,73100.26,0.0,0.03287,3e-05,4.84556]
[1779957124930,34.86,73105.07,0.0,0.03302,3e-05,4.86366]
[1779957129966,34.86,73102.38,0.0,0.03293,3e-05,4.85198]
[1779957135004,34.86,73106.29,0.0,0.03304,3e-05,4.86628]
[1779957140038,34.86,73117.3,0.0,0.03338,3e-05,4.90854]
[1779957145077,34.85,73121.02,0.0,0.03349,3e-05,4.92179]
[1779957150108,34.85,73124.4,0.0,0.03359,3e-05,4.93372]
[1779957155144,34.85,73128.0,0.0,0.03368,3e-05,4.94396]
[1779957160184,34.84,73138.94,0.0,0.03402,3e-05,4.98612]
[1779957165220,34.84,73143.82,0.0,0.03416,3e-05,5.00373]
[1779957170254,34.83,73143.85,0.0,0.03415,3e-05,5.00171]
[1779957175288,34.83,73137.12,0.0,0.03391,3e-05,4.97263]
[1779957180323,34.83,73137.98,0.0,0.03392,3e-05,4.97414]
[1779957186365,34.82,73134.66,0.0,0.03379,3e-05,4.95856]
[1779957191401,34.82,73136.96,0.0,0.03386,3e-05,4.96651]
[1779957196434,34.82,73138.38,0.0,0.03389,3e-05,4.97034]
[1779957203484,34.81,73140.04,0.0,0.03392,3e-05,4.97433]
[1779957208521,34.81,73140.79,0.0,0.03393,3e-05,4.9754]
[1779957213557,34.8,73140.18,0.0,0.03388,3e-05,4.96848]
[1779957218592,34.8,73124.28,0.0,0.03334,3e-05,4.9031]
[1779957223629,34.8,73131.35,0.0,0.03356,3e-05,4.92995]
[1779957228662,34.79,73133.41,0.0,0.03362,3e-05,4.93671]
[1779957233697,34.79,73141.63,0.0,0.03387,3e-05,4.96803]
[1779957238733,34.79,73146.76,0.0,0.03403,3e-05,4.98693]
[1779957243768,34.78,73152.6,0.0,0.0342,3e-05,5.00853]
[1779957248803,34.78,73150.72,0.0,0.03412,3e-05,4.99899]
[1779957250831,34.78,73164.27,0.0,0.03457,3e-05,5.05311]
[1779957255852,34.77,73167.54,0.0,0.03466,3e-05,5.06467]
[1779957260947,34.77,73159.85,0.0,0.03439,3e-05,5.03152]
[1779957265922,34.76,73170.9,0.0,0.03473,3e-05,5.07344]
[1779957270957,34.76,73173.47,0.0,0.0348,3e-05,5.08163]
[1779957275992,34.75,73173.59,0.0,0.03477,3e-05,5.07733]
[1779957281029,34.75,73171.55,0.0,0.03468,3e-05,5.06712]
[1779957286064,34.75,73173.47,0.0,0.03473,3e-05,5.073]
[1779957290094,34.74,73162.63,0.0,0.03436,3e-05,5.02742]
[1779957295130,34.74,73160.63,0.0,0.03428,3e-05,5.01768]
[1779957300163,34.74,73155.51,0.0,0.0341,3e-05,4.99529]
[1779957305198,34.73,73155.26,0.0,0.03407,3e-05,4.99257]
[1779957310244,34.73,73154.63,0.0,0.03404,3e-05,4.98828]
[1779957315279,34.72,73150.38,0.0,0.03388,3e-05,4.96942]
[1779957320314,34.72,73153.19,0.0,0.03396,3e-05,4.97902]
[1779957325349,34.72,73155.05,0.0,0.03401,3e-05,4.98465]
[1779957330384,34.71,73159.74,0.0,0.03415,3e-05,5.00171]
[1779957336428,34.71,73161.2,0.0,0.03416,3e-05,5.00285]
[1779957341468,34.71,73156.63,0.0,0.03399,3e-05,4.98257]
[1779957346499,34.7,73153.47,0.0,0.03388,3e-05,4.96821]
[1779957351534,34.7,73151.0,0.0,0.03378,3e-05,4.95665]
[1779957356568,34.7,73149.17,0.0,0.03371,3e-05,4.94768]
[1779957361602,34.69,73148.1,0.0,0.03366,3e-05,4.94177]
[1779957364625,34.69,73162.66,0.0,0.03413,3e-05,4.99944]
[1779957369663,34.69,73167.95,0.0,0.03429,3e-05,5.01889]
[1779957374695,34.68,73170.05,0.0,0.03434,3e-05,5.02543]
[1779957379730,34.68,73168.01,0.0,0.03426,3e-05,5.01524]
[1779957384766,34.67,73162.49,0.0,0.03406,3e-05,4.99114]
[1779957389802,34.67,73165.22,0.0,0.03414,3e-05,5.0007]
[1779957394837,34.67,73173.07,0.0,0.03437,3e-05,5.02843]
[1779957399870,34.66,73167.73,0.0,0.03418,3e-05,5.00519]
[1779957404905,34.66,73169.32,0.0,0.03422,3e-05,5.0102]
[1779957409940,34.66,73173.86,0.0,0.03436,3e-05,5.0272]
[1779957413968,34.66,73184.07,0.0,0.03469,3e-05,5.06751]
[1779957419009,34.65,73179.41,0.0,0.03452,3e-05,5.04672]
[1779957424040,34.65,73170.99,0.0,0.03423,3e-05,5.0109]
[1779957429078,34.65,73163.66,0.0,0.03397,3e-05,4.9799]
[1779957434113,34.64,73156.16,0.0,0.03372,3e-05,4.94866]
[1779957439148,34.64,73162.75,0.0,0.03393,3e-05,4.97481]
[1779957444182,34.64,73165.93,0.0,0.03402,3e-05,4.98607]
[1779957449217,34.64,73166.17,0.0,0.03402,3e-05,4.98573]
[1779957454252,34.64,73164.86,0.0,0.03395,3e-05,4.97658]
[1779957459288,34.63,73166.45,0.0,0.03399,3e-05,4.98171]
[1779957464324,34.63,73166.03,0.0,0.03397,3e-05,4.97872]
[1779957469361,34.63,73160.94,0.0,0.03379,3e-05,4.95698]
[1779957474396,34.63,73157.36,0.0,0.03366,3e-05,4.94142]
[1779957479431,34.62,73158.14,0.0,0.03368,3e-05,4.94339]
[1779957483460,34.62,73171.28,0.0,0.0341,3e-05,4.99546]
[1779957488494,34.62,73163.42,0.0,0.03383,3e-05,4.96206]
[1779957493530,34.61,73163.8,0.0,0.03383,3e-05,4.9623]
[1779957498570,34.61,73164.82,0.0,0.03385,3e-05,4.96513]
[1779957503602,34.61,73159.5,0.0,0.03367,3e-05,4.94213]
[1779957508636,34.61,73163.24,0.0,0.03378,3e-05,4.95596]
[1779957513673,34.6,73164.53,0.0,0.03379,3e-05,4.95737]
[1779957518708,34.6,73164.09,0.0,0.03377,3e-05,4.95462]
[1779957523744,34.6,73163.21,0.0,0.03373,3e-05,4.94992]
[1779957528778,34.6,73165.69,0.0,0.03381,3e-05,4.95913]
[1779957533815,34.6,73167.2,0.0,0.03385,3e-05,4.96405]
[1779957539856,34.59,73168.02,0.0,0.03386,3e-05,4.96597]
[1779957544890,34.59,73175.53,0.0,0.0341,3e-05,4.99508]
[1779957549925,34.59,73177.12,0.0,0.03415,3e-05,5.00045]
[1779957554961,34.58,73182.29,0.0,0.0343,3e-05,5.01974]
[1779957559996,34.58,73182.0,0.0,0.03428,3e-05,5.01705]
[1779957565034,34.58,73183.86,0.0,0.03433,3e-05,5.02313]
[1779957570067,34.58,73183.23,0.0,0.0343,3e-05,5.01934]
[1779957575103,34.57,73183.26,0.0,0.03427,3e-05,5.0151]
[1779957580175,34.57,73184.45,0.0,0.0343,3e-05,5.01899]
[1779957580784,34.57,73184.01,0.0,0.03428,3e-05,5.01688]
[1779957581148,34.57,73188.87,0.0,0.03444,3e-05,5.036]
[1779957583827,34.57,73189.39,0.0,0.03445,3e-05,5.03738]
[1779957584172,34.57,73184.85,0.0,0.0343,3e-05,5.01852]
[1779957585599,34.56,73183.4,0.0,0.03424,3e-05,5.01228]
[1779957586985,34.56,73184.56,0.0,0.03428,3e-05,5.01666]
[1779957587187,34.56,73172.85,0.0,0.03389,3e-05,4.96888]
[1779957589000,34.56,73172.48,0.0,0.03388,3e-05,4.96712]
[1779957589202,34.56,73172.36,0.0,0.03387,3e-05,4.96638]
[1779957594235,34.56,73176.25,0.0,0.03399,3e-05,4.98083]
[1779957600077,34.56,73177.67,0.0,0.03403,3e-05,4.98574]
[1779957600607,34.56,73178.46,0.0,0.03405,3e-05,4.9881]
[1779957600613,34.56,73178.8,0.0,0.03406,3e-05,4.98948]
[1779957606151,34.55,73169.86,0.0,0.03376,3e-05,4.95236]
[1779957606346,34.55,73166.88,0.0,0.03365,3e-05,4.93996]
[1779957607787,34.55,73167.12,0.0,0.03366,3e-05,4.94093]
[1779957609600,34.55,73159.07,0.0,0.0334,3e-05,4.90823]
[1779957609960,34.55,73159.51,0.0,0.03341,3e-05,4.90972]
[1779957616105,34.55,73162.99,0.0,0.03352,3e-05,4.92309]
[1779957621426,34.55,73166.09,0.0,0.03361,3e-05,4.93442]
[1779957626462,34.55,73173.0,0.0,0.03383,3e-05,4.9614]
[1779957628037,34.55,73173.0,0.0,0.03383,3e-05,4.9614]
[1779957628122,34.55,73175.53,0.0,0.03391,3e-05,4.97123]
[1779957629055,34.55,73175.53,0.0,0.03391,3e-05,4.97123]
[1779957629062,34.55,73178.94,0.0,0.03402,3e-05,4.98483]
[1779957632923,34.54,73178.9,0.0,0.034,3e-05,4.98139]
[1779957632981,34.54,73178.92,0.0,0.03399,3e-05,4.98124]
[1779957635931,34.54,73170.81,0.0,0.03372,3e-05,4.94821]
[1779957641563,34.54,73171.3,0.0,0.03373,3e-05,4.94919]
[1779957643387,34.54,73173.54,0.0,0.0338,3e-05,4.9579]
[1779957643590,34.54,73177.03,0.0,0.03392,3e-05,4.97185]
[1779957646171,34.54,73177.0,0.0,0.03391,3e-05,4.97153]
[1779957646272,34.54,73176.47,0.0,0.03389,3e-05,4.96899]
[1779957647969,34.54,73176.47,0.0,0.03389,3e-05,4.96899]
[1779957648071,34.54,73179.2,0.0,0.03398,3e-05,4.97967]
[1779957653660,34.54,73177.1,0.0,0.0339,3e-05,4.97016]
[1779957657021,34.54,73171.08,0.0,0.0337,3e-05,4.94547]
[1779957657072,34.53,73168.79,0.0,0.03362,3e-05,4.93596]
[1779957658021,34.53,73168.79,0.0,0.03362,3e-05,4.93596]
[1779957658118,34.53,73169.24,0.0,0.03364,3e-05,4.93765]
[1779957659495,34.53,73169.24,0.0,0.03364,3e-05,4.93765]
[1779957659704,34.53,73169.29,0.0,0.03364,3e-05,4.93772]
[1779957660495,34.53,73169.29,0.0,0.03364,3e-05,4.93772]
[1779957660710,34.53,73171.33,0.0,0.0337,3e-05,4.94581]
[1779957665746,34.53,73170.95,0.0,0.03369,3e-05,4.94343]
[1779957671789,34.53,73172.49,0.0,0.03373,3e-05,4.94877]
[1779957672391,34.53,73172.49,0.0,0.03373,3e-05,4.94877]
[1779957674390,34.53,73169.38,0.0,0.03362,3e-05,4.93595]
[1779957674827,34.53,73168.2,0.0,0.03358,3e-05,4.93107]
[1779957679845,34.53,73166.51,0.0,0.03352,3e-05,4.92367]
[1779957684883,34.53,73164.51,0.0,0.03345,3e-05,4.91506]
[1779957687848,34.53,73160.15,0.0,0.03331,3e-05,4.89746]
[1779957692945,34.53,73157.87,0.0,0.03322,3e-05,4.88519]
[1779957697983,34.53,73156.89,0.0,0.03318,3e-05,4.88085]
[1779957703019,34.52,73154.72,0.0,0.03311,3e-05,4.87179]
[1779957706011,34.52,73152.24,0.0,0.03303,3e-05,4.86176]
[1779957706014,34.52,73152.24,0.0,0.03303,3e-05,4.86176]
[1779957706105,34.52,73153.18,0.0,0.03306,3e-05,4.86545]
[1779957709012,34.52,73153.57,0.0,0.03307,3e-05,4.86687]
[1779957709059,34.52,73153.47,0.0,0.03306,3e-05,4.8664]
[1779957709632,34.52,73153.47,0.0,0.03306,3e-05,4.8664]
[1779957712529,34.52,73157.5,0.0,0.03319,3e-05,4.88225]
[1779957713087,34.52,73157.63,0.0,0.0332,3e-05,4.88267]
[1779957718122,34.52,73159.03,0.0,0.03324,3e-05,4.88781]
[1779957723163,34.52,73160.26,0.0,0.03327,3e-05,4.8923]
[1779957728818,34.52,73166.12,0.0,0.03346,3e-05,4.91546]
[1779957728860,34.52,73168.15,0.0,0.03353,3e-05,4.9235]
[1779957730830,34.52,73168.67,0.0,0.03354,3e-05,4.92533]
[1779957736252,34.52,73171.32,0.0,0.03362,3e-05,4.9354]
[1779957741285,34.52,73163.14,0.0,0.03335,3e-05,4.90205]
[1779957746321,34.52,73163.29,0.0,0.03335,3e-05,4.9024]
[1779957754377,34.52,73164.27,0.0,0.03337,3e-05,4.9034]
[1779957759413,34.52,73166.26,0.0,0.03343,3e-05,4.91115]
[1779957762107,34.52,73167.36,0.0,0.03347,3e-05,4.91546]
[1779957762121,34.51,73167.39,0.0,0.03347,3e-05,4.91552]
[1779957767453,34.51,73166.42,0.0,0.03343,3e-05,4.91153]
[1779957767471,34.51,73166.29,0.0,0.03343,3e-05,4.91096]
[1779957769457,34.51,73166.47,0.0,0.03343,3e-05,4.91163]
[1779957774518,34.51,73166.75,0.0,0.03344,3e-05,4.91245]
[1779957781161,34.51,73167.0,0.0,0.03345,3e-05,4.91309]
[1779957788616,34.51,73171.11,0.0,0.03358,3e-05,4.92908]
[1779957798691,34.51,73169.94,0.0,0.03353,3e-05,4.92362]
[1779957803312,34.51,73165.19,0.0,0.03337,3e-05,4.90434]
[1779957803388,34.51,73160.2,0.0,0.03321,3e-05,4.88424]
[1779957807846,34.51,73159.18,0.0,0.03318,3e-05,4.88013]
[1779957808098,34.51,73155.85,0.0,0.03307,3e-05,4.86681]
[1779957810122,34.51,73155.85,0.0,0.03307,3e-05,4.86681]
[1779957810168,34.51,73150.46,0.0,0.0329,3e-05,4.84536]
[1779957812124,34.51,73147.72,0.0,0.03279,3e-05,4.83198]
[1779957817826,34.51,73145.5,0.0,0.03272,3e-05,4.82346]
[1779957822861,34.51,73149.22,0.0,0.03284,3e-05,4.8383]
[1779957825875,34.51,73148.99,0.0,0.03284,3e-05,4.83738]
[1779957825880,34.51,73148.99,0.0,0.03284,3e-05,4.83738]
[1779957825970,34.51,73163.73,0.0,0.03331,3e-05,4.89624]
[1779957828491,34.51,73163.64,0.0,0.03331,3e-05,4.89583]
[1779957828903,34.51,73164.56,0.0,0.03334,3e-05,4.89943]
[1779957833938,34.51,73164.2,0.0,0.03332,3e-05,4.89753]
[1779957838974,34.51,73164.63,0.0,0.03333,3e-05,4.89886]
[1779957844018,34.51,73165.58,0.0,0.03336,3e-05,4.90228]
[1779957851124,34.51,73165.02,0.0,0.03334,3e-05,4.89981]
[1779957851387,34.51,73168.49,0.0,0.03345,3e-05,4.91342]
[1779957853689,34.51,73172.94,0.0,0.0336,3e-05,4.93125]
[1779957859130,34.51,73173.16,0.0,0.0336,3e-05,4.93147]
[1779957864163,34.5,73174.4,0.0,0.03364,3e-05,4.93603]
[1779957870205,34.5,73174.66,0.0,0.03364,3e-05,4.93638]
[1779957875244,34.5,73181.85,0.0,0.03385,3e-05,4.96224]
[1779957880279,34.5,73184.67,0.0,0.03394,3e-05,4.97254]
[1779957885312,34.5,73182.16,0.0,0.03385,3e-05,4.96147]
[1779957890346,34.5,73181.48,0.0,0.03382,3e-05,4.95798]
[1779957895384,34.49,73182.85,0.0,0.03386,3e-05,4.96263]
[1779957900418,34.49,73184.04,0.0,0.03389,3e-05,4.96654]
[1779957905452,34.49,73185.79,0.0,0.03394,3e-05,4.97268]
[1779957910487,34.49,73187.42,0.0,0.03398,3e-05,4.97829]
[1779957915522,34.49,73188.6,0.0,0.03402,3e-05,4.98208]
[1779957920557,34.48,73185.31,0.0,0.0339,3e-05,4.96792]
[1779957925593,34.48,73185.33,0.0,0.03389,3e-05,4.96718]
[1779957930627,34.48,73192.93,0.0,0.03414,3e-05,4.99712]
[1779957935662,34.48,73186.67,0.0,0.03391,3e-05,4.96822]
[1779957940697,34.48,73187.88,0.0,0.03394,3e-05,4.97229]
[1779957946739,34.48,73188.88,0.0,0.03396,3e-05,4.97545]
[1779957952383,34.47,73190.05,0.0,0.03399,3e-05,4.97912]
[1779957957816,34.47,73191.27,0.0,0.03403,3e-05,4.9832]
[1779957962852,34.47,73193.49,0.0,0.03409,3e-05,4.9913]
[1779957967885,34.47,73193.58,0.0,0.03409,3e-05,4.99071]
[1779957972920,34.47,73192.67,0.0,0.03405,3e-05,4.98607]
[1779957977956,34.46,73198.23,0.0,0.03423,3e-05,5.00837]
[1779957982994,34.46,73195.54,0.0,0.03413,3e-05,4.99629]
[1779957989414,34.46,73188.81,0.0,0.0339,3e-05,4.9681]
[1779957995079,34.46,73189.3,0.0,0.03389,3e-05,4.96607]
[1779958000113,34.46,73191.7,0.0,0.03396,3e-05,4.97482]
[1779958005149,34.45,73192.1,0.0,0.03397,3e-05,4.97538]
[1779958010182,34.45,73191.37,0.0,0.03394,3e-05,4.97187]
[1779958018241,34.45,73193.8,0.0,0.034,3e-05,4.97983]
[1779958023277,34.45,73198.05,0.0,0.03413,3e-05,4.99573]
[1779958028313,34.44,73197.1,0.0,0.03409,3e-05,4.99041]
[1779958033348,34.44,73201.19,0.0,0.03421,3e-05,5.00565]
[1779958038382,34.44,73199.68,0.0,0.03415,3e-05,4.99814]
[1779958043419,34.43,73198.93,0.0,0.03411,3e-05,4.99347]
[1779958048453,34.43,73196.02,0.0,0.034,3e-05,4.98006]
[1779958053487,34.43,73193.03,0.0,0.03388,3e-05,4.96383]
[1779958058523,34.42,73194.48,0.0,0.03391,3e-05,4.96819]
[1779958063556,34.42,73200.86,0.0,0.03411,3e-05,4.99243]
[1779958068594,34.42,73211.77,0.0,0.03447,3e-05,5.03608]
[1779958073630,34.41,73221.85,0.0,0.03479,3e-05,5.0754]
[1779958074019,34.41,73221.85,0.0,0.03479,3e-05,5.0754]
[1779958074638,34.41,73222.76,0.0,0.03481,3e-05,5.0787]
[1779958078888,34.41,73218.0,0.0,0.03464,3e-05,5.05724]
[1779958084706,34.4,73215.35,0.0,0.03453,3e-05,5.04347]
[1779958089743,34.4,73222.92,0.0,0.03477,3e-05,5.07298]
[1779958092763,34.4,73232.89,0.0,0.03509,3e-05,5.11228]
[1779958097799,34.39,73225.7,0.0,0.03483,3e-05,5.08015]
[1779958103454,34.39,73222.92,0.0,0.03471,3e-05,5.06647]
[1779958108877,34.38,73229.24,0.0,0.03491,3e-05,5.09001]
[1779958114920,34.38,73231.6,0.0,0.03495,3e-05,5.09457]
[1779958119956,34.37,73232.71,0.0,0.03497,3e-05,5.09702]
[1779958125162,34.37,73233.1,0.0,0.03497,3e-05,5.09696]
[1779958125743,34.37,73233.1,0.0,0.03497,3e-05,5.09696]
[1779958126002,34.37,73237.72,0.0,0.03512,3e-05,5.11529]
[1779958127005,34.37,73249.03,0.0,0.03551,3e-05,5.16256]
[1779958129112,34.37,73252.78,0.0,0.03563,3e-05,5.17771]
[1779958129527,34.37,73252.78,0.0,0.03563,3e-05,5.17771]
[1779958129579,34.37,73253.15,0.0,0.03564,3e-05,5.17871]
[1779958135063,34.36,73254.47,0.0,0.03566,3e-05,5.18085]
[1779958141207,34.36,73253.51,0.0,0.03561,3e-05,5.17512]
[1779958146464,34.35,73250.24,0.0,0.03546,3e-05,5.15748]
[1779958151200,34.34,73235.26,0.0,0.03492,3e-05,5.09197]
[1779958152208,34.34,73254.98,0.0,0.0356,3e-05,5.17363]
[1779958153810,34.34,73242.91,0.0,0.03517,3e-05,5.12218]
[1779958159253,34.33,73249.49,0.0,0.03538,3e-05,5.1476]
[1779958164287,34.33,73250.74,0.0,0.0354,3e-05,5.15001]
[1779958169323,34.32,73249.55,0.0,0.03534,3e-05,5.14227]
[1779958174358,34.32,73248.28,0.0,0.03525,3e-05,5.13164]
[1779958179394,34.31,73252.02,0.0,0.03536,3e-05,5.14452]
[1779958184428,34.31,73247.54,0.0,0.03518,3e-05,5.12309]
[1779958190578,34.3,73246.98,0.0,0.03514,3e-05,5.11864]
[1779958190672,34.3,73205.49,0.0,0.03374,3e-05,4.94697]
[1779958191575,34.3,73205.49,0.0,0.03374,3e-05,4.94697]
[1779958191628,34.3,73215.96,0.0,0.03408,3e-05,4.98914]
[1779958195793,34.3,73217.23,0.0,0.03412,3e-05,4.99348]
[1779958195844,34.3,73212.23,0.0,0.03395,3e-05,4.97275]
[1779958201550,34.29,73215.45,0.0,0.03404,3e-05,4.98431]
[1779958206586,34.29,73216.17,0.0,0.03406,3e-05,4.98596]
[1779958211619,34.29,73218.13,0.0,0.03411,3e-05,4.99271]
[1779958215740,34.29,73218.41,0.0,0.03411,3e-05,4.99309]
[1779958218367,34.29,73219.06,0.0,0.03413,3e-05,4.99526]
[1779958223704,34.28,73221.3,0.0,0.0342,3e-05,5.00337]
[1779958228739,34.28,73222.37,0.0,0.03422,3e-05,5.00663]
[1779958233776,34.28,73222.79,0.0,0.03421,3e-05,5.00468]
[1779958238809,34.28,73222.67,0.0,0.0342,3e-05,5.00312]
[1779958243849,34.27,73230.27,0.0,0.03445,3e-05,5.0332]
[1779958245858,34.27,73229.37,0.0,0.03441,3e-05,5.02923]
[1779958248256,34.27,73230.42,0.0,0.03445,3e-05,5.03338]
[1779958253928,34.27,73231.58,0.0,0.03447,3e-05,5.03654]
[1779958254251,34.27,73231.58,0.0,0.03447,3e-05,5.03654]
[1779958254929,34.27,73235.72,0.0,0.03461,3e-05,5.05303]
[1779958258655,34.27,73238.38,0.0,0.03469,3e-05,5.06304]
[1779958264593,34.26,73241.54,0.0,0.03478,3e-05,5.0741]
[1779958270030,34.26,73245.12,0.0,0.03488,3e-05,5.08681]
[1779958275065,34.26,73246.06,0.0,0.0349,3e-05,5.08886]
[1779958282114,34.25,73247.57,0.0,0.03493,3e-05,5.09247]
[1779958287149,34.25,73248.09,0.0,0.03493,3e-05,5.09272]
[1779958293191,34.24,73250.92,0.0,0.03499,3e-05,5.09957]
[1779958297219,34.24,73239.32,0.0,0.03459,3e-05,5.05004]
[1779958302255,34.24,73231.34,0.0,0.0343,3e-05,5.01577]
[1779958307291,34.23,73231.4,0.0,0.0343,3e-05,5.0147]
[1779958312323,34.23,73229.8,0.0,0.03423,3e-05,5.00685]
[1779958317361,34.23,73227.83,0.0,0.03416,3e-05,4.99754]
[1779958319924,34.23,73228.08,0.0,0.03416,3e-05,4.99832]
[1779958319933,34.23,73227.41,0.0,0.03414,3e-05,4.9951]
[1779958324146,34.23,73227.67,0.0,0.03414,3e-05,4.99546]
[1779958325014,34.22,73227.59,0.0,0.03413,3e-05,4.99465]
[1779958330453,34.22,73229.1,0.0,0.03417,3e-05,4.99968]
[1779958335488,34.22,73230.87,0.0,0.03422,3e-05,5.0058]
[1779958340524,34.22,73242.55,0.0,0.03461,3e-05,5.0528]
[1779958345558,34.21,73243.82,0.0,0.03464,3e-05,5.05656]
[1779958350593,34.21,73248.34,0.0,0.03478,3e-05,5.0737]
[1779958355629,34.21,73238.95,0.0,0.03443,3e-05,5.03068]
[1779958360665,34.2,73238.53,0.0,0.0344,3e-05,5.02754]
[1779958365703,34.2,73238.76,0.0,0.0344,3e-05,5.02711]
[1779958370736,34.2,73230.57,0.0,0.03411,3e-05,4.99217]
[1779958375772,34.2,73233.13,0.0,0.03419,3e-05,5.00155]
[1779958380807,34.2,73237.08,0.0,0.03431,3e-05,5.01667]
[1779958385841,34.19,73238.35,0.0,0.03435,3e-05,5.02068]
[1779958390879,34.19,73238.17,0.0,0.03433,3e-05,5.01875]
[1779958395915,34.19,73238.4,0.0,0.03433,3e-05,5.01855]
[1779958400966,34.19,73238.3,0.0,0.03432,3e-05,5.01701]
[1779958405985,34.18,73238.26,0.0,0.0343,3e-05,5.01554]
[1779958411023,34.18,73238.36,0.0,0.03428,3e-05,5.01231]
[1779958416054,34.18,73238.38,0.0,0.03427,3e-05,5.01139]
[1779958425740,34.18,73238.4,0.0,0.03426,3e-05,5.00971]
[1779958431111,34.17,73238.51,0.0,0.03426,3e-05,5.0092]
[1779958436196,34.17,73238.92,0.0,0.03426,3e-05,5.00977]
[1779958441232,34.17,73238.5,0.0,0.03424,3e-05,5.00713]
[1779958447258,34.17,73238.91,0.0,0.03425,3e-05,5.00809]
[1779958454322,34.16,73239.36,0.0,0.03425,3e-05,5.00833]
[1779958459357,34.16,73239.51,0.0,0.03425,3e-05,5.00805]
[1779958464392,34.16,73238.52,0.0,0.03421,3e-05,5.00313]
[1779958469427,34.16,73243.95,0.0,0.03438,3e-05,5.02448]
[1779958476092,34.16,73239.84,0.0,0.03421,3e-05,5.00352]
[1779958481512,34.15,73236.85,0.0,0.0341,3e-05,4.99022]
[1779958486546,34.15,73239.02,0.0,0.03417,3e-05,4.99813]
[1779958491588,34.15,73241.08,0.0,0.03423,3e-05,5.00556]
[1779958496618,34.15,73241.26,0.0,0.03423,3e-05,5.00519]
[1779958501657,34.15,73241.44,0.0,0.03422,3e-05,5.00487]
[1779958506689,34.14,73239.14,0.0,0.03414,3e-05,4.99445]
[1779958513738,34.14,73239.15,0.0,0.03413,3e-05,4.99324]
[1779958518774,34.14,73238.08,0.0,0.03408,3e-05,4.98799]
[1779958523808,34.14,73238.86,0.0,0.0341,3e-05,4.99039]
[1779958529851,34.14,73241.34,0.0,0.03418,3e-05,4.99958]
[1779958534885,34.13,73240.84,0.0,0.03414,3e-05,4.99413]
[1779958539919,34.13,73240.88,0.0,0.03413,3e-05,4.9935]
[1779958544955,34.13,73241.16,0.0,0.03414,3e-05,4.99386]
[1779958549990,34.13,73238.88,0.0,0.03405,3e-05,4.98375]
[1779958555026,34.13,73233.57,0.0,0.03387,3e-05,4.96131]
[1779958560062,34.13,73232.32,0.0,0.03382,3e-05,4.9555]
[1779958565095,34.12,73235.81,0.0,0.03393,3e-05,4.9691]
[1779958570130,34.12,73237.19,0.0,0.03397,3e-05,4.97385]
[1779958575165,34.12,73239.35,0.0,0.03404,3e-05,4.98194]
[1779958580202,34.12,73237.68,0.0,0.03398,3e-05,4.97493]
[1779958581099,34.12,73237.68,0.0,0.03398,3e-05,4.97493]
[1779958581208,34.12,73234.0,0.0,0.03386,3e-05,4.95972]
[1779958584382,34.12,73229.47,0.0,0.0337,3e-05,4.94093]
[1779958585235,34.12,73228.8,0.0,0.03368,3e-05,4.9381]
[1779958587467,34.12,73228.11,0.0,0.03366,3e-05,4.9352]
[1779958594297,34.12,73228.82,0.0,0.03366,3e-05,4.9348]
[1779958599333,34.12,73225.15,0.0,0.03353,3e-05,4.91945]
[1779958607009,34.12,73215.8,0.0,0.03322,3e-05,4.8811]
[1779958612424,34.12,73214.35,0.0,0.03317,3e-05,4.87504]
[1779958617458,34.12,73208.71,0.0,0.03299,3e-05,4.85213]
[1779958622495,34.12,73198.52,0.0,0.03265,3e-05,4.81118]
[1779958627531,34.12,73190.87,0.0,0.03241,3e-05,4.78094]
[1779958632565,34.12,73194.73,0.0,0.03254,3e-05,4.79667]
[1779958635069,34.12,73204.83,0.0,0.03287,3e-05,4.8373]
[1779958640625,34.12,73201.56,0.0,0.03276,3e-05,4.82412]
[1779958645658,34.12,73205.13,0.0,0.03288,3e-05,4.83858]
[1779958650694,34.12,73210.49,0.0,0.03305,3e-05,4.86012]
[1779958655729,34.12,73212.04,0.0,0.03308,3e-05,4.86378]
[1779958661771,34.12,73207.1,0.0,0.03292,3e-05,4.84384]
[1779958666809,34.12,73205.38,0.0,0.03287,3e-05,4.83719]
[1779958673575,34.12,73205.3,0.0,0.03287,3e-05,4.83703]
[1779958678890,34.12,73205.37,0.0,0.03287,3e-05,4.83762]
[1779958683925,34.12,73200.05,0.0,0.0327,3e-05,4.81649]
[1779958688960,34.12,73195.79,0.0,0.03257,3e-05,4.79985]
[1779958693995,34.12,73189.93,0.0,0.03238,3e-05,4.777]
[1779958699035,34.12,73190.51,0.0,0.03241,3e-05,4.78003]
[1779958704069,34.12,73198.78,0.0,0.03268,3e-05,4.81358]
[1779958709104,34.12,73205.44,0.0,0.0329,3e-05,4.84052]
[1779958716155,34.12,73213.38,0.0,0.03314,3e-05,4.86987]
[1779958721188,34.12,73221.91,0.0,0.03342,3e-05,4.90419]
[1779958726225,34.12,73227.17,0.0,0.03359,3e-05,4.92514]
[1779958731259,34.12,73226.02,0.0,0.03355,3e-05,4.92007]
[1779958736295,34.12,73222.02,0.0,0.03341,3e-05,4.90335]
[1779958741333,34.12,73218.68,0.0,0.0333,3e-05,4.88953]
[1779958746366,34.12,73222.68,0.0,0.03343,3e-05,4.90551]
[1779958751401,34.12,73220.58,0.0,0.03336,3e-05,4.89662]
[1779958758451,34.12,73218.97,0.0,0.0333,3e-05,4.88986]
[1779958763484,34.12,73214.81,0.0,0.03316,3e-05,4.87283]
[1779958768521,34.12,73215.53,0.0,0.03319,3e-05,4.87564]
[1779958773556,34.12,73211.22,0.0,0.03303,3e-05,4.85559]
[1779958778591,34.12,73209.95,0.0,0.03298,3e-05,4.85038]
[1779958783629,34.12,73209.86,0.0,0.03298,3e-05,4.84988]
[1779958788661,34.12,73218.83,0.0,0.03328,3e-05,4.88637]
[1779958793683,34.12,73220.39,0.0,0.03333,3e-05,4.89238]
[1779958798748,34.12,73221.54,0.0,0.03336,3e-05,4.8967]
[1779958802028,34.12,73221.79,0.0,0.03337,3e-05,4.89783]
[1779958808457,34.12,73220.02,0.0,0.03331,3e-05,4.89096]
[1779958813841,34.12,73206.74,0.0,0.03288,3e-05,4.83753]
[1779958816860,34.12,73218.33,0.0,0.03326,3e-05,4.88434]
[1779958821915,34.12,73223.67,0.0,0.03343,3e-05,4.90553]
[1779958826933,34.12,73228.9,0.0,0.0336,3e-05,4.92624]
[1779958831967,34.11,73235.14,0.0,0.03379,3e-05,4.94829]
[1779958837002,34.11,73233.47,0.0,0.03371,3e-05,4.9388]
[1779958842037,34.11,73234.26,0.0,0.03373,3e-05,4.94115]
[1779958848081,34.1,73233.22,0.0,0.03368,3e-05,4.9358]
[1779958853599,34.1,73235.77,0.0,0.03376,3e-05,4.94548]
[1779958856307,34.1,73237.06,0.0,0.0338,3e-05,4.95016]
[1779958856408,34.1,73236.33,0.0,0.03377,3e-05,4.94697]
[1779958859157,34.1,73224.44,0.0,0.03336,3e-05,4.89626]
[1779958864192,34.1,73226.18,0.0,0.03341,3e-05,4.90281]
[1779958869227,34.09,73221.27,0.0,0.03325,3e-05,4.88233]
[1779958874267,34.09,73214.08,0.0,0.033,3e-05,4.85239]
[1779958879296,34.09,73209.01,0.0,0.03284,3e-05,4.83195]
[1779958884332,34.09,73209.79,0.0,0.03286,3e-05,4.83511]
[1779958888361,34.09,73220.46,0.0,0.03321,3e-05,4.87809]
[1779958893400,34.09,73220.55,0.0,0.0332,3e-05,4.87555]
[1779958898437,34.09,73226.56,0.0,0.03339,3e-05,4.89963]
[1779958903469,34.09,73226.44,0.0,0.03338,3e-05,4.89867]
[1779958908507,34.09,73227.13,0.0,0.0334,3e-05,4.90102]
[1779958915556,34.09,73227.08,0.0,0.0334,3e-05,4.90019]
[1779958920589,34.09,73231.89,0.0,0.03355,3e-05,4.91927]
[1779958925625,34.09,73235.25,0.0,0.03366,3e-05,4.93231]
[1779958930661,34.08,73236.01,0.0,0.03368,3e-05,4.93468]
[1779958935695,34.08,73235.87,0.0,0.03367,3e-05,4.93331]
[1779958940736,34.08,73226.95,0.0,0.03336,3e-05,4.89635]
[1779958945767,34.07,73231.35,0.0,0.03348,3e-05,4.9107]
[1779958950801,34.07,73230.26,0.0,0.03344,3e-05,4.90567]
[1779958955836,34.07,73230.66,0.0,0.03343,3e-05,4.90418]
[1779958961546,34.06,73231.21,0.0,0.03342,3e-05,4.90288]
[1779958966912,34.05,73229.35,0.0,0.0333,3e-05,4.88782]
[1779958971948,34.04,73233.66,0.0,0.03339,3e-05,4.89959]
[1779958975992,34.03,73233.83,0.0,0.03337,3e-05,4.89662]
[1779958976087,34.03,73231.58,0.0,0.03327,3e-05,4.8852]
[1779958982254,34.01,73234.0,0.0,0.03331,3e-05,4.88954]
[1779958988448,34.0,73238.51,0.0,0.0334,3e-05,4.90054]
[1779958994101,33.98,73240.48,0.0,0.03339,3e-05,4.89932]
[1779958999785,33.97,73249.48,0.0,0.03363,3e-05,4.92951]
[1779959005181,33.95,73255.98,0.0,0.03378,3e-05,4.94834]
[1779959010214,33.93,73259.18,0.0,0.0338,3e-05,4.9508]
[1779959015249,33.91,73261.96,0.0,0.03381,3e-05,4.95117]
[1779959020285,33.89,73267.65,0.0,0.03393,3e-05,4.96553]
[1779959025319,33.88,73271.12,0.0,0.03399,3e-05,4.97355]
[1779959030357,33.86,73270.71,0.0,0.0339,3e-05,4.96277]
[1779959035391,33.86,73264.05,0.0,0.03367,3e-05,4.93438]
[1779959041431,33.86,73264.22,0.0,0.03367,3e-05,4.93411]
[1779959046467,33.86,73264.51,0.0,0.03367,3e-05,4.93463]
[1779959051504,33.86,73262.3,0.0,0.03359,3e-05,4.92487]
[1779959056537,33.86,73257.59,0.0,0.03343,3e-05,4.90492]
[1779959061571,33.85,73257.17,0.0,0.03341,3e-05,4.90275]
[1779959066608,33.85,73255.98,0.0,0.03337,3e-05,4.89748]
[1779959071643,33.85,73254.58,0.0,0.0333,3e-05,4.88894]
[1779959076679,33.85,73255.23,0.0,0.03332,3e-05,4.89137]
[1779959081714,33.85,73254.18,0.0,0.03329,3e-05,4.88694]
[1779959086751,33.85,73255.99,0.0,0.03335,3e-05,4.8942]
[1779959091784,33.85,73255.59,0.0,0.03333,3e-05,4.89242]
[1779959096818,33.85,73256.87,0.0,0.03337,3e-05,4.89751]
[1779959101855,33.85,73257.76,0.0,0.0334,3e-05,4.901]
[1779959104876,33.85,73268.39,0.0,0.03375,3e-05,4.94449]
[1779959108486,33.85,73278.48,0.0,0.03409,3e-05,4.98571]
[1779959113939,33.85,73279.27,0.0,0.03411,3e-05,4.98806]
[1779959118974,33.85,73281.29,0.0,0.03417,3e-05,4.99545]
[1779959124012,33.84,73279.69,0.0,0.03411,3e-05,4.98773]
[1779959129047,33.84,73277.77,0.0,0.03403,3e-05,4.97872]
[1779959134083,33.84,73278.48,0.0,0.03403,3e-05,4.97805]
[1779959139118,33.84,73279.93,0.0,0.03407,3e-05,4.98302]
[1779959144152,33.84,73284.08,0.0,0.0342,3e-05,4.999]
[1779959149187,33.83,73283.59,0.0,0.03418,3e-05,4.99568]
[1779959155230,33.83,73282.04,0.0,0.03411,3e-05,4.9875]
[1779959159259,33.83,73272.11,0.0,0.03377,3e-05,4.94552]
[1779959163291,33.83,73261.92,0.0,0.03342,3e-05,4.90309]
[1779959168326,33.83,73256.02,0.0,0.03322,3e-05,4.87822]
[1779959173360,33.82,73249.6,0.0,0.033,3e-05,4.85186]
[1779959178393,33.83,73239.88,0.0,0.03269,3e-05,4.81261]
[1779959182422,33.83,73263.39,0.0,0.03346,3e-05,4.9085]
[1779959186772,33.82,73276.24,0.0,0.03389,3e-05,4.96102]
[1779959192492,33.82,73283.62,0.0,0.03412,3e-05,4.98772]
[1779959197584,33.82,73280.54,0.0,0.034,3e-05,4.9738]
[1779959202620,33.82,73278.3,0.0,0.03392,3e-05,4.96344]
[1779959207655,33.82,73278.17,0.0,0.0339,3e-05,4.96187]
[1779959212689,33.81,73277.63,0.0,0.03388,3e-05,4.9586]
[1779959215710,33.81,73263.35,0.0,0.03339,3e-05,4.89923]
[1779959220753,33.81,73272.38,0.0,0.03369,3e-05,4.93559]
[1779959226794,33.81,73274.7,0.0,0.03376,3e-05,4.94391]
[1779959231828,33.81,73273.02,0.0,0.03369,3e-05,4.93595]
[1779959236870,33.8,73274.13,0.0,0.03372,3e-05,4.93947]
[1779959241906,33.8,73272.15,0.0,0.03364,3e-05,4.9302]
[1779959246941,33.8,73262.02,0.0,0.0333,3e-05,4.88774]
[1779959247949,33.8,73249.88,0.0,0.03289,3e-05,4.83809]
[1779959252984,33.8,73245.81,0.0,0.03274,3e-05,4.8188]
[1779959258020,33.8,73248.98,0.0,0.03285,3e-05,4.83152]
[1779959263054,33.8,73251.13,0.0,0.03292,3e-05,4.84012]
[1779959268091,33.8,73252.08,0.0,0.03295,3e-05,4.84391]
[1779959273126,33.8,73252.08,0.0,0.03295,3e-05,4.84384]
[1779959278161,33.8,73247.04,0.0,0.03278,3e-05,4.82347]
[1779959283199,33.8,73240.51,0.0,0.03257,3e-05,4.79725]
[1779959288234,33.8,73242.52,0.0,0.03264,3e-05,4.80577]
[1779959291897,33.8,73231.91,0.0,0.03229,3e-05,4.76335]
[1779959297294,33.8,73231.84,0.0,0.0323,3e-05,4.7638]
[1779959302330,33.8,73229.77,0.0,0.03224,3e-05,4.75619]
[1779959307368,33.8,73231.18,0.0,0.03229,3e-05,4.76262]
[1779959312402,33.81,73229.1,0.0,0.03221,3e-05,4.75252]
[1779959317436,33.81,73224.77,0.0,0.03208,3e-05,4.73615]
[1779959323480,33.81,73219.47,0.0,0.03192,3e-05,4.71612]
[1779959328516,33.81,73220.21,0.0,0.03195,3e-05,4.72012]
[1779959333552,33.81,73220.7,0.0,0.03197,3e-05,4.7231]
[1779959338590,33.82,73221.73,0.0,0.03202,3e-05,4.72824]
[1779959343622,33.82,73223.32,0.0,0.03207,3e-05,4.7356]
[1779959348657,33.82,73231.77,0.0,0.03236,3e-05,4.77043]
[1779959354025,33.82,73233.24,0.0,0.03241,3e-05,4.77687]
[1779959359735,33.82,73235.32,0.0,0.03248,3e-05,4.78596]
[1779959364771,33.83,73228.62,0.0,0.03227,3e-05,4.75971]
[1779959369806,33.83,73231.47,0.0,0.03237,3e-05,4.77188]
[1779959374839,33.83,73230.95,0.0,0.03234,3e-05,4.76795]
[1779959379882,33.83,73225.55,0.0,0.03217,3e-05,4.74706]
[1779959384910,33.83,73225.66,0.0,0.03218,3e-05,4.74839]
[1779959389945,33.83,73226.04,0.0,0.0322,3e-05,4.75079]
[1779959394985,33.83,73222.74,0.0,0.0321,3e-05,4.73846]
[1779959400035,33.84,73220.5,0.0,0.03204,3e-05,4.73056]
[1779959405067,33.84,73220.93,0.0,0.03206,3e-05,4.73332]
[1779959410098,33.84,73211.48,0.0,0.03177,3e-05,4.69671]
[1779959412114,33.84,73200.44,0.0,0.03142,3e-05,4.65349]
[1779959417148,33.85,73194.83,0.0,0.03126,3e-05,4.63321]
[1779959423196,33.85,73190.1,0.0,0.03113,3e-05,4.617]
[1779959424641,33.85,73190.33,0.0,0.03114,3e-05,4.61833]
[1779959430246,33.86,73182.57,0.0,0.03092,3e-05,4.59055]
[1779959433267,33.86,73173.21,0.0,0.03062,3e-05,4.55309]
[1779959437101,33.86,73171.9,0.0,0.03059,3e-05,4.5496]
[1779959437192,33.86,73171.9,0.0,0.03059,3e-05,4.5496]
[1779959437231,33.87,73164.56,0.0,0.03037,3e-05,4.5217]
[1779959440947,33.87,73159.76,0.0,0.03023,3e-05,4.50433]
[1779959441019,33.87,73159.76,0.0,0.03023,3e-05,4.50433]
[1779959441121,33.87,73159.34,0.0,0.03023,3e-05,4.5039]
[1779959446727,33.88,73156.78,0.0,0.03017,3e-05,4.49641]
[1779959453030,33.88,73164.24,0.0,0.03043,3e-05,4.52968]
[1779959458447,33.89,73161.98,0.0,0.03039,3e-05,4.52355]
[1779959463482,33.9,73160.12,0.0,0.03035,3e-05,4.519]
[1779959468518,33.9,73167.91,0.0,0.03061,3e-05,4.55173]
[1779959473557,33.91,73162.22,0.0,0.03045,3e-05,4.532]
[1779959478592,33.91,73159.72,0.0,0.0304,3e-05,4.52532]
[1779959483627,33.92,73155.42,0.0,0.03029,3e-05,4.5113]
[1779959488666,33.92,73150.1,0.0,0.03015,3e-05,4.49357]
[1779959493701,33.93,73150.55,0.0,0.03017,3e-05,4.49568]
[1779959498741,33.93,73154.57,0.0,0.03032,3e-05,4.51389]
[1779959504021,33.94,73156.2,0.0,0.03038,3e-05,4.5223]
[1779959505787,33.94,73174.1,0.0,0.03095,3e-05,4.5933]
[1779959510824,33.95,73172.66,0.0,0.03092,3e-05,4.58974]
[1779959515855,33.95,73173.96,0.0,0.03098,3e-05,4.59684]
[1779959520892,33.96,73174.55,0.0,0.03101,3e-05,4.6011]
[1779959525927,33.96,73174.19,0.0,0.03102,3e-05,4.60161]
[1779959530964,33.96,73184.05,0.0,0.03134,3e-05,4.64211]
[1779959535999,33.97,73182.41,0.0,0.0313,3e-05,4.63719]
[1779959541035,33.97,73182.28,0.0,0.03131,3e-05,4.63823]
[1779959546070,33.97,73179.4,0.0,0.03123,3e-05,4.6285]
[1779959551107,33.98,73178.86,0.0,0.03122,3e-05,4.6255]
[1779959556140,33.98,73177.09,0.0,0.03117,3e-05,4.62019]
[1779959561175,33.98,73178.25,0.0,0.03122,3e-05,4.62636]
[1779959566210,33.99,73179.99,0.0,0.03129,3e-05,4.63477]
[1779959572268,33.99,73182.56,0.0,0.03139,3e-05,4.64673]
[1779959577296,33.99,73184.91,0.0,0.03147,3e-05,4.65752]
[1779959582332,34.0,73186.37,0.0,0.03153,3e-05,4.66482]
[1779959587366,34.0,73187.4,0.0,0.03158,3e-05,4.67043]
[1779959592403,34.0,73188.46,0.0,0.03162,3e-05,4.67618]
[1779959597440,34.01,73189.22,0.0,0.03166,3e-05,4.68074]
[1779959602482,34.01,73199.56,0.0,0.032,3e-05,4.72309]
[1779959607508,34.01,73202.27,0.0,0.0321,3e-05,4.73512]
[1779959612545,34.01,73202.54,0.0,0.0321,3e-05,4.73495]
[1779959617579,34.02,73198.14,0.0,0.03197,3e-05,4.71888]
[1779959624237,34.02,73198.63,0.0,0.03201,3e-05,4.72285]
[1779959629663,34.02,73197.71,0.0,0.03199,3e-05,4.72062]
[1779959634698,34.03,73197.21,0.0,0.03198,3e-05,4.72006]
[1779959639735,34.03,73195.65,0.0,0.03195,3e-05,4.71528]
[1779959644768,34.03,73193.16,0.0,0.03188,3e-05,4.70694]
[1779959649804,34.04,73193.42,0.0,0.0319,3e-05,4.70979]
[1779959654841,34.04,73190.07,0.0,0.03181,3e-05,4.69804]
[1779959659877,34.04,73191.34,0.0,0.03186,3e-05,4.70462]
[1779959664911,34.05,73191.52,0.0,0.03188,3e-05,4.70685]
[1779959669949,34.05,73196.21,0.0,0.03204,3e-05,4.72691]
[1779959674989,34.05,73197.6,0.0,0.03208,3e-05,4.73128]
[1779959680026,34.05,73202.43,0.0,0.03225,3e-05,4.75174]
[1779959685064,34.06,73199.02,0.0,0.03215,3e-05,4.73936]
[1779959688431,34.06,73195.18,0.0,0.03203,3e-05,4.72459]
[1779959688491,34.06,73195.03,0.0,0.03202,3e-05,4.72427]
[1779959694120,34.06,73195.83,0.0,0.03206,3e-05,4.72903]
[1779959698476,34.06,73195.67,0.0,0.03206,3e-05,4.72917]
[1779959699156,34.06,73197.28,0.0,0.03212,3e-05,4.73607]
[1779959704191,34.07,73196.16,0.0,0.03209,3e-05,4.73282]
[1779959705928,34.07,73197.87,0.0,0.03215,3e-05,4.73987]
[1779959706207,34.07,73197.87,0.0,0.03215,3e-05,4.74011]
[1779959708406,34.07,73205.43,0.0,0.0324,3e-05,4.77048]
[1779959708408,34.07,73207.0,0.0,0.03245,3e-05,4.77694]
[1779959712245,34.07,73192.29,0.0,0.03198,3e-05,4.71911]
[1779959717282,34.07,73196.89,0.0,0.03214,3e-05,4.73865]
[1779959722316,34.08,73196.09,0.0,0.03213,3e-05,4.73666]
[1779959727351,34.08,73190.19,0.0,0.03195,3e-05,4.71455]
[1779959732386,34.08,73193.75,0.0,0.03206,3e-05,4.72756]
[1779959737421,34.08,73192.12,0.0,0.03202,3e-05,4.72242]
[1779959742457,34.09,73193.25,0.0,0.03206,3e-05,4.72821]
[1779959747494,34.09,73194.06,0.0,0.0321,3e-05,4.73266]
[1779959753536,34.09,73193.83,0.0,0.0321,3e-05,4.73321]
[1779959759579,34.1,73194.05,0.0,0.03212,3e-05,4.73554]
[1779959764612,34.1,73194.42,0.0,0.03214,3e-05,4.73818]
[1779959771661,34.1,73193.83,0.0,0.03214,3e-05,4.73737]
[1779959778710,34.1,73193.87,0.0,0.03215,3e-05,4.73896]
[1779959783746,34.11,73190.16,0.0,0.03204,3e-05,4.72524]
[1779959788780,34.11,73190.21,0.0,0.03205,3e-05,4.72645]
[1779959795017,34.11,73194.04,0.0,0.03216,3e-05,4.73991]
[1779959800863,34.11,73190.43,0.0,0.03206,3e-05,4.72693]
[1779959805900,34.11,73190.65,0.0,0.03207,3e-05,4.72872]
[1779959810935,34.12,73189.63,0.0,0.03205,3e-05,4.72577]
[1779959815970,34.12,73190.16,0.0,0.03207,3e-05,4.72878]
[1779959821008,34.12,73192.31,0.0,0.03215,3e-05,4.73817]
[1779959826042,34.12,73194.27,0.0,0.03222,3e-05,4.74678]
[1779959831076,34.12,73194.61,0.0,0.03224,3e-05,4.74892]
[1779959834098,34.12,73206.71,0.0,0.03263,3e-05,4.79768]
[1779959839133,34.13,73208.73,0.0,0.0327,3e-05,4.80612]
[1779959844168,34.13,73215.71,0.0,0.03293,3e-05,4.83452]
[1779959850210,34.13,73219.32,0.0,0.03305,3e-05,4.84916]
[1779959855885,34.13,73215.75,0.0,0.03292,3e-05,4.8323]
[1779959861287,34.13,73208.25,0.0,0.03267,3e-05,4.8024]
[1779959866322,34.13,73208.72,0.0,0.03269,3e-05,4.8046]
[1779959871357,34.13,73208.91,0.0,0.0327,3e-05,4.80565]
[1779959876394,34.13,73208.82,0.0,0.0327,3e-05,4.80557]
[1779959881427,34.13,73212.99,0.0,0.03284,3e-05,4.82253]
[1779959886461,34.13,73218.72,0.0,0.03303,3e-05,4.84559]
[1779959891498,34.13,73217.54,0.0,0.03299,3e-05,4.84074]
[1779959896534,34.13,73216.85,0.0,0.03296,3e-05,4.83789]
[1779959901569,34.13,73216.68,0.0,0.03296,3e-05,4.83712]
[1779959906605,34.13,73217.92,0.0,0.033,3e-05,4.84197]
[1779959911639,34.13,73216.81,0.0,0.03294,3e-05,4.83481]
[1779959913092,34.13,73216.75,0.0,0.03294,3e-05,4.83455]
[1779959913654,34.13,73220.18,0.0,0.03305,3e-05,4.84834]
[1779959914661,34.13,73231.13,0.0,0.03341,3e-05,4.89262]
[1779959914792,34.13,73231.13,0.0,0.03341,3e-05,4.89262]
[1779959915667,34.13,73231.0,0.0,0.03341,3e-05,4.89197]
[1779959920701,34.13,73230.48,0.0,0.03338,3e-05,4.88925]
[1779959925737,34.12,73233.37,0.0,0.03348,3e-05,4.90035]
[1779959930772,34.12,73241.7,0.0,0.03375,3e-05,4.93338]
[1779959935804,34.12,73242.44,0.0,0.03376,3e-05,4.93553]
[1779959940842,34.12,73238.38,0.0,0.03362,3e-05,4.9181]
[1779959946522,34.12,73239.54,0.0,0.03365,3e-05,4.92196]
[1779959951924,34.12,73239.49,0.0,0.03364,3e-05,4.92082]
[1779959956960,34.11,73239.11,0.0,0.03362,3e-05,4.91865]
[1779959964018,34.11,73238.54,0.0,0.0336,3e-05,4.91528]
[1779959969044,34.11,73238.3,0.0,0.03358,3e-05,4.91357]
[1779959974080,34.11,73245.39,0.0,0.0338,3e-05,4.93908]
[1779959980122,34.11,73239.7,0.0,0.0336,3e-05,4.91478]
[1779959985160,34.1,73247.71,0.0,0.03386,3e-05,4.94654]
[1779959990194,34.1,73250.26,0.0,0.03393,3e-05,4.95604]
[1779959995228,34.1,73255.49,0.0,0.0341,3e-05,4.9766]
[1779960000265,34.1,73259.25,0.0,0.03422,3e-05,4.99109]
[1779960005300,34.1,73261.2,0.0,0.03428,3e-05,4.99808]
[1779960010334,34.09,73263.26,0.0,0.03434,3e-05,5.00553]
[1779960016117,34.09,73263.97,0.0,0.03435,3e-05,5.00744]
[1779960023427,34.09,73265.64,0.0,0.0344,3e-05,5.01285]
[1779960028479,34.09,73258.33,0.0,0.03415,3e-05,4.98209]
[1779960028577,34.09,73250.43,0.0,0.03388,3e-05,4.9495]
[1779960034511,34.09,73249.2,0.0,0.03382,3e-05,4.94139]
[1779960036057,34.09,73249.34,0.0,0.03382,3e-05,4.94189]
[1779960036524,34.09,73249.68,0.0,0.03383,3e-05,4.9432]
[1779960038471,34.09,73249.51,0.0,0.03383,3e-05,4.94241]
[1779960038538,34.09,73249.67,0.0,0.03383,3e-05,4.94298]
[1779960043574,34.09,73254.69,0.0,0.03399,3e-05,4.96308]
[1779960048426,34.08,73254.49,0.0,0.03398,3e-05,4.96173]
[1779960048609,34.08,73253.9,0.0,0.03396,3e-05,4.95917]
[1779960053643,34.08,73254.9,0.0,0.03399,3e-05,4.96259]
[1779960058678,34.08,73257.87,0.0,0.03408,3e-05,4.97408]
[1779960063713,34.08,73262.65,0.0,0.03424,3e-05,4.99276]
[1779960068443,34.08,73271.87,0.0,0.03454,3e-05,5.02994]
[1779960068758,34.08,73274.64,0.0,0.03463,3e-05,5.04113]
[1779960071779,34.07,73286.89,0.0,0.03505,3e-05,5.09119]
[1779960076814,34.07,73284.18,0.0,0.03494,3e-05,5.07785]
[1779960078441,34.07,73275.56,0.0,0.03464,3e-05,5.04159]
[1779960078830,34.07,73268.66,0.0,0.0344,3e-05,5.01241]
[1779960083863,34.07,73261.85,0.0,0.03416,3e-05,4.98348]
[1779960088898,34.07,73266.26,0.0,0.0343,3e-05,5.00063]
[1779960093935,34.06,73268.86,0.0,0.03436,3e-05,5.00771]
[1779960098972,34.06,73269.22,0.0,0.03437,3e-05,5.00804]
[1779960103375,34.06,73268.78,0.0,0.03435,3e-05,5.00557]
[1779960104015,34.06,73291.32,0.0,0.03511,3e-05,5.09894]
[1779960109047,34.05,73292.63,0.0,0.03515,3e-05,5.10268]
[1779960114638,34.05,73291.31,0.0,0.03509,3e-05,5.09562]
[1779960119119,34.05,73276.52,0.0,0.03456,3e-05,5.03172]
[1779960124152,34.04,73268.63,0.0,0.03428,3e-05,4.99759]
[1779960129187,34.04,73265.53,0.0,0.03416,3e-05,4.98358]
[1779960134223,34.04,73265.67,0.0,0.03416,3e-05,4.98305]
[1779960140264,34.04,73266.16,0.0,0.03417,3e-05,4.9838]
[1779960145301,34.04,73266.27,0.0,0.03416,3e-05,4.98325]
[1779960150336,34.03,73269.01,0.0,0.03424,3e-05,4.99331]
[1779960155373,34.03,73269.61,0.0,0.03424,3e-05,4.99204]
[1779960161419,34.03,73269.36,0.0,0.03422,3e-05,4.98953]
[1779960167456,34.02,73269.1,0.0,0.0342,3e-05,4.98693]
[1779960173499,34.02,73269.19,0.0,0.03418,3e-05,4.98571]
[1779960180549,34.02,73269.16,0.0,0.03417,3e-05,4.98368]
[1779960185584,34.01,73269.51,0.0,0.03417,3e-05,4.98375]
[1779960190618,34.01,73271.52,0.0,0.03422,3e-05,4.99066]
[1779960195655,34.01,73274.1,0.0,0.0343,3e-05,4.99984]
[1779960203709,34.0,73274.01,0.0,0.03428,3e-05,4.99699]
[1779960208744,34.0,73274.6,0.0,0.03428,3e-05,4.99789]
[1779960213780,34.0,73283.83,0.0,0.03457,3e-05,5.03181]
[1779960218815,33.99,73285.47,0.0,0.03461,3e-05,5.03681]
[1779960223851,33.99,73285.22,0.0,0.03458,3e-05,5.03394]
[1779960228887,33.99,73284.98,0.0,0.03456,3e-05,5.03111]
[1779960233925,33.98,73284.18,0.0,0.03452,3e-05,5.02601]
[1779960238959,33.98,73274.34,0.0,0.03417,3e-05,4.98353]
[1779960243994,33.98,73275.94,0.0,0.03421,3e-05,4.98873]
[1779960249029,33.97,73276.59,0.0,0.03422,3e-05,4.98998]
[1779960254065,33.97,73276.87,0.0,0.03422,3e-05,4.98966]
[1779960259099,33.97,73278.71,0.0,0.03427,3e-05,4.9958]
[1779960265141,33.96,73277.02,0.0,0.0342,3e-05,4.98705]
[1779960273197,33.96,73280.71,0.0,0.03429,3e-05,4.99736]
[1779960278875,33.96,73280.72,0.0,0.03427,3e-05,4.99562]
[1779960285281,33.95,73281.93,0.0,0.0343,3e-05,4.99883]
[1779960290316,33.95,73279.14,0.0,0.03419,3e-05,4.98577]
[1779960295350,33.95,73275.6,0.0,0.03406,3e-05,4.96981]
[1779960300386,33.94,73276.52,0.0,0.03408,3e-05,4.9723]
[1779960305423,33.94,73275.6,0.0,0.03404,3e-05,4.96721]
[1779960310456,33.94,73279.17,0.0,0.03415,3e-05,4.98066]
[1779960315491,33.93,73278.93,0.0,0.03412,3e-05,4.97801]
[1779960320526,33.93,73279.59,0.0,0.03414,3e-05,4.97938]
[1779960326573,33.93,73284.89,0.0,0.0343,3e-05,4.99987]
[1779960331603,33.93,73287.54,0.0,0.03436,3e-05,5.00649]
[1779960337655,33.92,73293.05,0.0,0.03454,3e-05,5.02752]
[1779960343696,33.92,73292.38,0.0,0.0345,3e-05,5.02287]
[1779960348733,33.91,73291.75,0.0,0.03446,3e-05,5.01876]
[1779960353765,33.91,73286.34,0.0,0.03427,3e-05,4.99499]
[1779960358799,33.91,73286.94,0.0,0.03428,3e-05,4.99627]
[1779960363835,33.91,73290.04,0.0,0.03437,3e-05,5.00791]
[1779960368871,33.9,73285.15,0.0,0.0342,3e-05,4.98644]
[1779960373905,33.9,73283.71,0.0,0.03414,3e-05,4.97944]
[1779960378938,33.9,73284.94,0.0,0.03417,3e-05,4.98353]
[1779960383975,33.9,73289.03,0.0,0.0343,3e-05,4.9994]
[1779960389010,33.9,73288.33,0.0,0.03427,3e-05,4.9954]
[1779960394047,33.89,73290.88,0.0,0.03433,3e-05,5.00228]
[1779960399079,33.89,73294.34,0.0,0.03444,3e-05,5.01548]
[1779960404114,33.89,73296.27,0.0,0.03449,3e-05,5.02225]
[1779960409150,33.89,73298.54,0.0,0.03456,3e-05,5.0304]
[1779960414184,33.88,73293.79,0.0,0.03439,3e-05,5.00931]
[1779960419219,33.88,73294.24,0.0,0.03439,3e-05,5.01007]
[1779960424257,33.88,73289.19,0.0,0.03421,3e-05,4.98799]
[1779960424648,33.88,73289.19,0.0,0.03421,3e-05,4.98799]
[1779960425262,33.88,73288.68,0.0,0.03419,3e-05,4.9857]
[1779960426463,33.88,73288.53,0.0,0.03419,3e-05,4.9849]
[1779960427275,33.88,73287.91,0.0,0.03416,3e-05,4.98216]
[1779960427673,33.88,73287.91,0.0,0.03416,3e-05,4.98216]
[1779960428282,33.88,73283.42,0.0,0.03401,3e-05,4.9634]
[1779960429460,33.88,73282.37,0.0,0.03397,3e-05,4.95892]
[1779960430299,33.88,73283.93,0.0,0.03403,3e-05,4.96522]
[1779960435331,33.88,73284.76,0.0,0.03405,3e-05,4.9679]
[1779960441377,33.87,73290.56,0.0,0.03423,3e-05,4.99081]
[1779960446409,33.87,73290.83,0.0,0.03424,3e-05,4.99096]
[1779960451443,33.87,73284.29,0.0,0.03399,3e-05,4.96041]
[1779960456487,33.87,73286.15,0.0,0.03405,3e-05,4.96737]
[1779960461515,33.87,73286.7,0.0,0.03406,3e-05,4.96885]
[1779960470215,33.86,73286.83,0.0,0.03405,3e-05,4.96798]
[1779960475614,33.86,73290.12,0.0,0.03416,3e-05,4.98085]
[1779960481655,33.86,73290.35,0.0,0.03416,3e-05,4.98073]
[1779960486691,33.86,73294.56,0.0,0.03429,3e-05,4.99744]
[1779960491726,33.86,73293.64,0.0,0.03425,3e-05,4.99276]
[1779960496761,33.86,73291.9,0.0,0.03419,3e-05,4.9848]
[1779960502804,33.85,73291.44,0.0,0.03417,3e-05,4.98205]
[1779960507839,33.85,73291.07,0.0,0.03415,3e-05,4.97984]
[1779960512879,33.85,73290.18,0.0,0.0341,3e-05,4.97292]
[1779960517936,33.85,73289.14,0.0,0.03406,3e-05,4.96803]
[1779960522969,33.85,73289.83,0.0,0.03407,3e-05,4.97035]
[1779960528006,33.85,73292.75,0.0,0.03417,3e-05,4.98184]
[1779960539081,33.85,73292.77,0.0,0.03416,3e-05,4.98054]
[1779960544113,33.84,73292.46,0.0,0.03414,3e-05,4.97864]
[1779960549150,33.84,73289.64,0.0,0.03404,3e-05,4.96636]
[1779960555197,33.84,73286.81,0.0,0.03394,3e-05,4.95406]
[1779960560226,33.84,73282.3,0.0,0.03378,3e-05,4.93496]
[1779960565261,33.84,73282.55,0.0,0.03379,3e-05,4.93557]
[1779960570295,33.84,73285.47,0.0,0.03388,3e-05,4.94711]
[1779960575331,33.84,73286.13,0.0,0.03388,3e-05,4.94666]
[1779960580366,33.84,73286.86,0.0,0.0339,3e-05,4.94902]
[1779960586409,33.83,73286.02,0.0,0.03387,3e-05,4.94474]
[1779960591448,33.83,73287.02,0.0,0.0339,3e-05,4.94817]
[1779960596483,33.83,73290.61,0.0,0.03401,3e-05,4.96218]
[1779960601518,33.83,73287.92,0.0,0.03391,3e-05,4.95025]
[1779960606554,33.83,73288.0,0.0,0.03391,3e-05,4.94984]
[1779960611766,33.83,73286.7,0.0,0.03386,3e-05,4.94373]
[1779960617631,33.82,73288.34,0.0,0.03391,3e-05,4.94964]
[1779960622666,33.82,73287.8,0.0,0.03388,3e-05,4.94666]
[1779960627703,33.82,73286.84,0.0,0.03384,3e-05,4.94198]
[1779960632738,33.82,73280.18,0.0,0.0336,3e-05,4.91142]
[1779960637777,33.82,73276.01,0.0,0.03346,3e-05,4.89387]
[1779960639789,33.82,73265.4,0.0,0.0331,3e-05,4.85034]
[1779960644824,33.82,73267.26,0.0,0.03316,3e-05,4.85787]
[1779960649865,33.82,73266.83,0.0,0.03315,3e-05,4.85605]
[1779960654895,33.82,73266.17,0.0,0.03312,3e-05,4.85336]
[1779960659933,33.82,73265.48,0.0,0.0331,3e-05,4.85062]
[1779960664971,33.82,73265.84,0.0,0.03312,3e-05,4.85222]
[1779960670015,33.82,73267.6,0.0,0.03318,3e-05,4.85956]
[1779960675044,33.82,73272.39,0.0,0.03334,3e-05,4.87921]
[1779960680078,33.82,73271.01,0.0,0.03329,3e-05,4.87357]
[1779960685113,33.82,73273.0,0.0,0.03336,3e-05,4.88178]
[1779960690150,33.82,73274.66,0.0,0.03341,3e-05,4.88859]
[1779960696191,33.82,73274.66,0.0,0.0334,3e-05,4.88599]
[1779960701228,33.82,73272.27,0.0,0.03332,3e-05,4.87619]
[1779960706270,33.82,73272.0,0.0,0.03331,3e-05,4.87505]
[1779960710300,33.82,73260.7,0.0,0.03293,3e-05,4.82898]
[1779960717347,33.82,73260.12,0.0,0.03292,3e-05,4.8272]
[1779960722383,33.82,73260.77,0.0,0.03294,3e-05,4.83022]
[1779960727421,33.82,73256.86,0.0,0.03282,3e-05,4.81482]
[1779960732459,33.82,73256.25,0.0,0.0328,3e-05,4.81279]
[1779960738498,33.82,73262.97,0.0,0.03303,3e-05,4.84054]
[1779960739951,33.83,73263.04,0.0,0.03303,3e-05,4.84087]
[1779960739964,33.83,73263.04,0.0,0.03303,3e-05,4.84087]
[1779960740511,33.83,73263.67,0.0,0.03305,3e-05,4.84348]
[1779960741673,33.83,73263.67,0.0,0.03305,3e-05,4.84348]
[1779960742453,33.83,73270.11,0.0,0.03326,3e-05,4.86978]
[1779960742527,33.83,73279.1,0.0,0.03356,3e-05,4.90661]
[1779960747561,33.82,73281.03,0.0,0.03363,3e-05,4.91417]
[1779960752597,33.82,73277.27,0.0,0.03348,3e-05,4.89566]
[1779960757631,33.82,73278.62,0.0,0.03352,3e-05,4.90079]
[1779960762667,33.82,73279.74,0.0,0.03355,3e-05,4.90493]
[1779960767702,33.82,73279.6,0.0,0.03355,3e-05,4.90385]
[1779960772736,33.82,73279.16,0.0,0.03353,3e-05,4.90151]
[1779960777771,33.82,73282.87,0.0,0.03365,3e-05,4.9162]
[1779960782806,33.82,73279.61,0.0,0.03353,3e-05,4.90217]
[1779960787840,33.82,73282.36,0.0,0.03362,3e-05,4.91291]
[1779960793885,33.81,73282.01,0.0,0.0336,3e-05,4.91068]
[1779960798917,33.81,73281.41,0.0,0.03358,3e-05,4.90758]
[1779960803955,33.81,73283.17,0.0,0.03363,3e-05,4.91418]
[1779960808989,33.81,73281.79,0.0,0.03358,3e-05,4.90782]
[1779960814026,33.81,73279.04,0.0,0.03346,3e-05,4.89326]
[1779960819064,33.81,73279.86,0.0,0.03349,3e-05,4.89606]
[1779960824108,33.81,73280.05,0.0,0.03349,3e-05,4.8963]
[1779960832763,33.81,73279.52,0.0,0.03346,3e-05,4.89324]
[1779960838206,33.8,73280.39,0.0,0.03349,3e-05,4.89614]
[1779960839532,33.8,73280.39,0.0,0.03349,3e-05,4.89614]
[1779960839581,33.8,73280.39,0.0,0.03349,3e-05,4.89614]
[1779960839663,33.8,73279.91,0.0,0.03347,3e-05,4.89406]
[1779960843502,33.8,73279.19,0.0,0.03344,3e-05,4.89076]
[1779960843609,33.8,73279.19,0.0,0.03344,3e-05,4.89076]
[1779960843669,33.8,73278.93,0.0,0.03343,3e-05,4.88959]
[1779960849291,33.8,73279.08,0.0,0.03343,3e-05,4.88961]
[1779960850794,33.8,73279.08,0.0,0.03343,3e-05,4.88961]
[1779960850922,33.8,73279.08,0.0,0.03343,3e-05,4.88961]
[1779960851304,33.8,73279.75,0.0,0.03345,3e-05,4.89216]
[1779960854082,33.8,73279.61,0.0,0.03345,3e-05,4.89138]
[1779960854172,33.8,73279.61,0.0,0.03345,3e-05,4.89138]
[1779960854324,33.8,73279.86,0.0,0.03345,3e-05,4.89231]
[1779960859360,33.8,73279.13,0.0,0.03343,3e-05,4.88883]
[1779960864396,33.8,73279.35,0.0,0.03343,3e-05,4.88931]
[1779960869431,33.8,73280.74,0.0,0.03347,3e-05,4.89461]
[1779960874050,33.8,73279.43,0.0,0.03341,3e-05,4.88637]
[1779960874148,33.8,73279.43,0.0,0.03341,3e-05,4.88637]
[1779960874466,33.8,73279.46,0.0,0.03341,3e-05,4.88642]
[1779960877931,33.8,73278.95,0.0,0.03339,3e-05,4.88414]
[1779960878071,33.8,73278.95,0.0,0.03339,3e-05,4.88414]
[1779960878496,33.8,73279.43,0.0,0.03341,3e-05,4.88605]
[1779960884536,33.8,73280.54,0.0,0.03344,3e-05,4.89021]
[1779960889572,33.79,73280.35,0.0,0.03343,3e-05,4.8891]
[1779960894608,33.79,73282.29,0.0,0.0335,3e-05,4.89675]
[1779960897633,33.79,73293.0,0.0,0.03385,3e-05,4.94063]
[1779960900653,33.79,73304.75,0.0,0.03425,3e-05,4.98891]
[1779960901022,33.79,73304.75,0.0,0.03425,3e-05,4.98891]
[1779960903938,33.79,73306.04,0.0,0.03429,3e-05,4.9937]
[1779960904683,33.79,73306.87,0.0,0.03432,3e-05,4.99694]
[1779960907535,33.79,73306.77,0.0,0.03431,3e-05,4.99608]
[1779960907702,33.79,73306.7,0.0,0.0343,3e-05,4.99557]
[1779960912739,33.79,73310.59,0.0,0.03443,3e-05,5.01075]
[1779960913456,33.79,73310.59,0.0,0.03443,3e-05,5.01075]
[1779960914506,33.79,73310.93,0.0,0.03444,3e-05,5.01196]
[1779960914753,33.79,73310.9,0.0,0.03444,3e-05,5.01164]
[1779960919421,33.79,73310.79,0.0,0.03443,3e-05,5.01041]
[1779960919787,33.79,73312.73,0.0,0.03449,3e-05,5.01831]
[1779960924821,33.78,73310.79,0.0,0.03442,3e-05,5.0092]
[1779960929856,33.78,73309.94,0.0,0.03438,3e-05,5.00465]
[1779960934891,33.78,73308.03,0.0,0.03429,3e-05,4.99311]
[1779960939932,33.78,73307.65,0.0,0.03427,3e-05,4.99058]
[1779960945974,33.77,73308.35,0.0,0.03428,3e-05,4.9923]
[1779960948724,33.77,73307.76,0.0,0.03426,3e-05,4.98964]
[1779960950529,33.77,73307.37,0.0,0.03424,3e-05,4.98762]
[1779960950554,33.77,73319.1,0.0,0.03464,3e-05,5.03613]
[1779960954814,33.77,73320.24,0.0,0.03467,3e-05,5.04006]
[1779960954900,33.77,73320.2,0.0,0.03467,3e-05,5.0396]
[1779960960287,33.77,73320.64,0.0,0.03468,3e-05,5.04055]
[1779960966115,33.76,73323.88,0.0,0.03477,3e-05,5.05168]
[1779960971152,33.76,73327.54,0.0,0.03488,3e-05,5.06547]
[1779960976185,33.76,73332.29,0.0,0.03503,3e-05,5.08372]
[1779960980784,33.76,73333.58,0.0,0.03507,3e-05,5.08843]
[1779960981948,33.75,73334.55,0.0,0.0351,3e-05,5.09137]
[1779960982779,33.75,73362.82,0.0,0.03608,4e-05,5.21042]
[1779960985697,33.75,73364.73,0.0,0.03615,4e-05,5.21805]
[1779960985759,33.75,73364.19,0.0,0.03612,4e-05,5.21455]
[1779960991300,33.74,73365.61,0.0,0.03613,4e-05,5.21507]
[1779960992311,33.74,73365.61,0.0,0.03613,4e-05,5.21507]
[1779960997344,33.73,73371.43,0.0,0.0363,4e-05,5.23654]
[1779961002379,33.73,73367.83,0.0,0.03615,4e-05,5.21795]
[1779961007413,33.72,73365.25,0.0,0.03603,4e-05,5.20391]
[1779961012452,33.72,73365.5,0.0,0.03602,4e-05,5.20208]
[1779961015471,33.71,73355.23,0.0,0.03564,4e-05,5.15641]
[1779961017997,33.71,73351.02,0.0,0.03548,4e-05,5.13748]
[1779961019501,33.71,73335.29,0.0,0.03492,3e-05,5.0695]
[1779961024534,33.7,73338.34,0.0,0.03501,3e-05,5.08047]
[1779961029858,33.7,73338.35,0.0,0.035,3e-05,5.07904]
[1779961035612,33.7,73334.8,0.0,0.03485,3e-05,5.06151]
[1779961040175,33.69,73335.43,0.0,0.03486,3e-05,5.06286]
[1779961040711,33.69,73335.43,0.0,0.03486,3e-05,5.06286]
[1779961040744,33.69,73320.39,0.0,0.03434,3e-05,4.99942]
[1779961044656,33.69,73321.22,0.0,0.03436,3e-05,5.00219]
[1779961044757,33.69,73320.88,0.0,0.03435,3e-05,5.00052]
[1779961045293,33.69,73320.88,0.0,0.03435,3e-05,5.00052]
[1779961050320,33.69,73320.13,0.0,0.03431,3e-05,4.99625]
[1779961055755,33.69,73324.11,0.0,0.03442,3e-05,5.009]
[1779961060790,33.68,73330.54,0.0,0.03463,3e-05,5.03463]
[1779961066445,33.68,73332.22,0.0,0.03468,3e-05,5.04051]
[1779961069339,33.68,73338.82,0.0,0.0349,3e-05,5.06702]
[1779961074729,33.68,73340.33,0.0,0.03494,3e-05,5.07167]
[1779961079923,33.67,73349.51,0.0,0.03524,4e-05,5.10826]
[1779961084958,33.67,73354.91,0.0,0.03542,4e-05,5.12952]
[1779961089994,33.66,73354.86,0.0,0.03539,4e-05,5.1268]
[1779961095030,33.66,73352.45,0.0,0.03529,4e-05,5.11452]
[1779961100066,33.65,73357.51,0.0,0.03545,4e-05,5.13397]
[1779961105100,33.65,73362.61,0.0,0.03561,4e-05,5.15343]
[1779961110136,33.65,73362.98,0.0,0.03561,4e-05,5.15273]
[1779961115170,33.64,73364.4,0.0,0.03562,4e-05,5.1539]
[1779961120204,33.64,73356.39,0.0,0.03532,4e-05,5.11754]
[1779961125240,33.63,73356.53,0.0,0.03531,4e-05,5.11616]
[1779961130278,33.63,73350.71,0.0,0.03509,4e-05,5.08959]
[1779961135312,33.63,73354.58,0.0,0.03521,4e-05,5.10424]
[1779961140348,33.62,73354.07,0.0,0.03517,4e-05,5.10023]
[1779961145383,33.62,73345.15,0.0,0.03485,3e-05,5.0607]
[1779961150423,33.57,73342.68,0.0,0.03457,3e-05,5.02775]
[1779961155515,33.46,73341.48,0.0,0.03404,3e-05,4.96327]
[1779961161495,33.34,73342.85,0.0,0.0336,3e-05,4.91106]
[1779961166529,33.18,73343.91,0.0,0.03297,3e-05,4.83501]
[1779961171565,33.11,73345.47,0.0,0.03272,3e-05,4.80427]
[1779961175201,33.1,73333.54,0.0,0.03227,3e-05,4.74936]
[1779961178492,33.09,73332.38,0.0,0.03221,3e-05,4.74186]
[1779961178615,33.09,73332.48,0.0,0.0322,3e-05,4.74091]
[1779961183653,33.08,73335.99,0.0,0.03226,3e-05,4.74848]
[1779961188691,33.06,73337.7,0.0,0.03226,3e-05,4.74853]
[1779961193720,33.05,73331.42,0.0,0.032,3e-05,4.716]
[1779961196569,33.04,73329.05,0.0,0.0319,3e-05,4.70368]
[1779961196742,33.04,73328.56,0.0,0.03187,3e-05,4.70036]
[1779961198451,33.04,73327.83,0.0,0.03184,3e-05,4.69607]
[1779961198756,33.04,73327.93,0.0,0.03183,3e-05,4.69517]
[1779961203791,33.02,73325.77,0.0,0.0317,3e-05,4.67987]
[1779961211845,33.0,73326.63,0.0,0.03165,3e-05,4.6731]
[1779961216881,32.99,73328.24,0.0,0.03165,3e-05,4.67328]
[1779961218483,32.99,73329.22,0.0,0.03167,3e-05,4.676]
[1779961218895,32.98,73329.63,0.0,0.03167,3e-05,4.67641]
[1779961225943,32.97,73329.07,0.0,0.03158,3e-05,4.66538]
[1779961231988,32.95,73328.26,0.0,0.03148,3e-05,4.65217]
[1779961237023,32.94,73327.59,0.0,0.03141,3e-05,4.6433]
[1779961238494,32.94,73327.67,0.0,0.0314,3e-05,4.6424]
[1779961239038,32.93,73327.45,0.0,0.03138,3e-05,4.64028]
[1779961244072,32.92,73327.03,0.0,0.03132,3e-05,4.63245]
[1779961248451,32.91,73326.75,0.0,0.03127,3e-05,4.62644]
[1779961248534,32.91,73326.93,0.0,0.03127,3e-05,4.62595]
[1779961254140,32.89,73336.39,0.0,0.03152,3e-05,4.65691]
[1779961257433,32.89,73337.77,0.0,0.03153,3e-05,4.65877]
[1779961258169,32.89,73338.65,0.0,0.03156,3e-05,4.66235]
[1779961261871,32.88,73351.3,0.0,0.03194,3e-05,4.70901]
[1779961267237,32.86,73351.89,0.0,0.0319,3e-05,4.70499]
[1779961272269,32.85,73353.53,0.0,0.0319,3e-05,4.70524]
[1779961277303,32.84,73353.3,0.0,0.03184,3e-05,4.69787]
[1779961282339,32.83,73352.83,0.0,0.03177,3e-05,4.68956]
[1779961287376,32.81,73353.66,0.0,0.03175,3e-05,4.68665]
[1779961293416,32.8,73353.54,0.0,0.03167,3e-05,4.67614]
[1779961298451,32.79,73353.45,0.0,0.03162,3e-05,4.6696]
[1779961303486,32.77,73353.86,0.0,0.03158,3e-05,4.66516]
[1779961310536,32.75,73354.34,0.0,0.03152,3e-05,4.65744]
[1779961316201,32.74,73355.95,0.0,0.03152,3e-05,4.65805]
[1779961321614,32.73,73361.64,0.0,0.03165,3e-05,4.67426]
[1779961326648,32.72,73363.18,0.0,0.03165,3e-05,4.67457]
[1779961329055,32.71,73362.86,0.0,0.03163,3e-05,4.67206]
[1779961329162,32.71,73362.86,0.0,0.03163,3e-05,4.67206]
[1779961329228,32.71,73366.67,0.0,0.03175,3e-05,4.68651]
[1779961330657,32.71,73366.67,0.0,0.03174,3e-05,4.6853]
[1779961330735,32.71,73362.49,0.0,0.03159,3e-05,4.66694]
[1779961335038,32.7,73366.53,0.0,0.03169,3e-05,4.67999]
[1779961335115,32.7,73366.53,0.0,0.03169,3e-05,4.67999]
[1779961335206,32.7,73367.06,0.0,0.0317,3e-05,4.68097]
[1779961340747,32.68,73367.7,0.0,0.03167,3e-05,4.67708]
[1779961345782,32.67,73369.78,0.0,0.03169,3e-05,4.67971]
[1779961350817,32.66,73368.8,0.0,0.03161,3e-05,4.66984]
[1779961355852,32.65,73368.31,0.0,0.03153,3e-05,4.65962]
[1779961361894,32.64,73368.74,0.0,0.03149,3e-05,4.65466]
[1779961366929,32.62,73368.65,0.0,0.03144,3e-05,4.64876]
[1779961371963,32.61,73365.41,0.0,0.03129,3e-05,4.63013]
[1779961377006,32.6,73365.57,0.0,0.03125,3e-05,4.6255]
[1779961382038,32.59,73365.37,0.0,0.0312,3e-05,4.61946]
[1779961385676,32.59,73364.14,0.0,0.03114,3e-05,4.61134]
[1779961385689,32.59,73364.14,0.0,0.03114,3e-05,4.61134]
[1779961386067,32.58,73363.42,0.0,0.03111,3e-05,4.60739]
[1779961388242,32.58,73337.66,0.0,0.03026,3e-05,4.50127]
[1779961389158,32.58,73337.66,0.0,0.03026,3e-05,4.50127]
[1779961389249,32.58,73332.17,0.0,0.03007,3e-05,4.47833]
[1779961391752,32.58,73332.13,0.0,0.03006,3e-05,4.47654]
[1779961392111,32.57,73328.73,0.0,0.02994,3e-05,4.46218]
[1779961397147,32.57,73328.3,0.0,0.0299,3e-05,4.45725]
[1779961402182,32.56,73325.28,0.0,0.02978,3e-05,4.44139]
[1779961407218,32.55,73327.24,0.0,0.02981,3e-05,4.44537]
[1779961410886,32.55,73329.39,0.0,0.02986,3e-05,4.45161]
[1779961411251,32.55,73331.39,0.0,0.0299,3e-05,4.45636]
[1779961412252,32.54,73344.69,0.0,0.03032,3e-05,4.50878]
[1779961413844,32.54,73344.69,0.0,0.03032,3e-05,4.50878]
[1779961414267,32.54,73344.88,0.0,0.03031,3e-05,4.50776]
[1779961419306,32.53,73348.12,0.0,0.03038,3e-05,4.51633]
[1779961424342,32.52,73349.95,0.0,0.0304,3e-05,4.51923]
[1779961429378,32.51,73352.02,0.0,0.03044,3e-05,4.52372]
[1779961434413,32.51,73360.82,0.0,0.03068,3e-05,4.55478]
[1779961439447,32.5,73359.56,0.0,0.0306,3e-05,4.54503]
[1779961444483,32.49,73360.32,0.0,0.03059,3e-05,4.54352]
[1779961449517,32.48,73365.3,0.0,0.03072,3e-05,4.55909]
[1779961454577,32.47,73370.77,0.0,0.03086,3e-05,4.57665]
[1779961460485,32.46,73374.55,0.0,0.03095,3e-05,4.5879]
[1779961469665,32.44,73375.4,0.0,0.03089,3e-05,4.58074]
[1779961474697,32.43,73374.21,0.0,0.03079,3e-05,4.56873]
[1779961479732,32.42,73372.47,0.0,0.0307,3e-05,4.55709]
[1779961484768,32.41,73371.23,0.0,0.03062,3e-05,4.54754]
[1779961489806,32.4,73369.46,0.0,0.03053,3e-05,4.53652]
[1779961494845,32.39,73368.43,0.0,0.03047,3e-05,4.52793]
[1779961499879,32.39,73369.58,0.0,0.03047,3e-05,4.52819]
[1779961504912,32.38,73369.26,0.0,0.03042,3e-05,4.52248]
[1779961509951,32.37,73368.14,0.0,0.03035,3e-05,4.51363]
[1779961512924,32.36,73367.84,0.0,0.03033,3e-05,4.5107]
[1779961512951,32.36,73367.84,0.0,0.03033,3e-05,4.5107]
[1779961512975,32.36,73367.96,0.0,0.03032,3e-05,4.51034]
[1779961514295,32.36,73367.96,0.0,0.03032,3e-05,4.51034]
[1779961514392,32.36,73367.96,0.0,0.03032,3e-05,4.51034]
[1779961514461,32.36,73380.78,0.0,0.03072,3e-05,4.56059]
[1779961520030,32.35,73374.75,0.0,0.03049,3e-05,4.5315]
[1779961525065,32.34,73374.32,0.0,0.03044,3e-05,4.52525]
[1779961530101,32.33,73373.97,0.0,0.03039,3e-05,4.51939]
[1779961535134,32.32,73373.52,0.0,0.03033,3e-05,4.51131]
[1779961540170,32.32,73371.73,0.0,0.03024,3e-05,4.49974]
[1779961545204,32.31,73372.29,0.0,0.03022,3e-05,4.49687]
[1779961550243,32.3,73370.99,0.0,0.03014,3e-05,4.488]
[1779961555277,32.29,73373.72,0.0,0.0302,3e-05,4.49483]
[1779961560310,32.28,73378.28,0.0,0.03031,3e-05,4.50894]
[1779961565346,32.27,73381.1,0.0,0.03037,3e-05,4.51608]
[1779961570381,32.26,73383.22,0.0,0.0304,3e-05,4.52037]
[1779961572348,32.26,73384.39,0.0,0.03043,3e-05,4.52426]
[1779961572447,32.26,73393.85,0.0,0.03073,3e-05,4.56196]
[1779961574415,32.26,73403.88,0.0,0.03105,3e-05,4.60187]
[1779961575446,32.26,73403.88,0.0,0.03105,3e-05,4.60187]
[1779961575547,32.26,73408.34,0.0,0.03119,3e-05,4.61924]
[1779961581462,32.25,73396.99,0.0,0.03079,3e-05,4.56898]
[1779961586513,32.24,73394.27,0.0,0.03068,3e-05,4.55567]
[1779961591551,32.24,73394.37,0.0,0.03065,3e-05,4.55165]
[1779961597575,32.22,73396.96,0.0,0.03067,3e-05,4.55346]
[1779961602608,32.21,73396.12,0.0,0.0306,3e-05,4.54555]
[1779961607644,32.21,73397.39,0.0,0.03061,3e-05,4.54628]
[1779961612682,32.2,73394.58,0.0,0.03048,3e-05,4.53044]
[1779961618337,32.19,73395.73,0.0,0.03048,3e-05,4.52992]
[1779961624764,32.18,73399.54,0.0,0.03056,3e-05,4.54011]
[1779961629799,32.17,73403.29,0.0,0.03064,3e-05,4.55091]
[1779961634562,32.16,73407.46,0.0,0.03076,3e-05,4.56522]
[1779961634664,32.16,73409.47,0.0,0.03081,3e-05,4.5716]
[1779961635618,32.16,73409.47,0.0,0.03081,3e-05,4.5716]
[1779961635839,32.16,73422.69,0.0,0.03124,3e-05,4.62507]
[1779961640723,32.15,73426.38,0.0,0.03134,3e-05,4.63796]
[1779961640878,32.15,73427.18,0.0,0.03135,3e-05,4.63922]
[1779961644353,32.14,73429.24,0.0,0.0314,3e-05,4.64572]
[1779961644429,32.14,73432.4,0.0,0.0315,3e-05,4.65784]
[1779961645601,32.14,73432.4,0.0,0.0315,3e-05,4.65784]
[1779961645701,32.14,73433.43,0.0,0.03153,3e-05,4.6611]
[1779961650948,32.13,73433.12,0.0,0.03147,3e-05,4.6536]
[1779961655986,32.12,73434.69,0.0,0.03146,3e-05,4.65261]
[1779961661031,32.11,73437.69,0.0,0.03152,3e-05,4.65998]
[1779961666063,32.1,73437.94,0.0,0.03149,3e-05,4.65655]
[1779961670091,32.09,73423.02,0.0,0.03097,3e-05,4.59127]
[1779961675129,32.08,73416.67,0.0,0.03072,3e-05,4.56072]
[1779961680164,32.07,73417.85,0.0,0.03072,3e-05,4.56126]
[1779961685199,32.07,73419.39,0.0,0.03074,3e-05,4.56332]
[1779961689229,32.06,73431.4,0.0,0.03111,3e-05,4.60946]
[1779961694262,32.05,73438.37,0.0,0.0313,3e-05,4.6337]
[1779961699312,32.04,73438.48,0.0,0.03127,3e-05,4.63006]
[1779961704333,32.03,73443.81,0.0,0.03141,3e-05,4.64739]
[1779961709375,32.02,73444.76,0.0,0.03141,3e-05,4.64738]
[1779961715409,32.01,73441.35,0.0,0.03123,3e-05,4.62392]
[1779961720445,32.0,73440.68,0.0,0.03117,3e-05,4.61642]
[1779961725480,31.99,73440.69,0.0,0.03113,3e-05,4.61175]
[1779961730515,31.98,73442.0,0.0,0.03113,3e-05,4.6125]
[1779961735548,31.97,73442.71,0.0,0.03112,3e-05,4.61077]
[1779961740584,31.96,73443.36,0.0,0.0311,3e-05,4.60789]
[1779961745619,31.95,73442.74,0.0,0.03104,3e-05,4.60069]
[1779961750654,31.94,73440.75,0.0,0.03093,3e-05,4.58791]
[1779961755690,31.94,73441.02,0.0,0.03091,3e-05,4.5846]
[1779961760724,31.93,73440.35,0.0,0.03085,3e-05,4.57741]
[1779961765759,31.92,73437.59,0.0,0.03072,3e-05,4.56165]
[1779961771802,31.91,73438.93,0.0,0.03071,3e-05,4.55956]
[1779961776837,31.9,73440.09,0.0,0.03071,3e-05,4.56011]
[1779961781874,31.89,73440.72,0.0,0.0307,3e-05,4.55849]
[1779961786907,31.88,73443.57,0.0,0.03076,3e-05,4.566]
[1779961791946,31.88,73443.06,0.0,0.03071,3e-05,4.55964]
[1779961796977,31.87,73443.02,0.0,0.03067,3e-05,4.55528]
[1779961802024,31.86,73443.82,0.0,0.03066,3e-05,4.55442]
[1779961802966,31.86,73443.82,0.0,0.03066,3e-05,4.55442]
[1779961803022,31.86,73438.94,0.0,0.0305,3e-05,4.53347]
[1779961808055,31.85,73437.74,0.0,0.03043,3e-05,4.52465]
[1779961813091,31.84,73438.6,0.0,0.03042,3e-05,4.52434]
[1779961818125,31.83,73439.54,0.0,0.03042,3e-05,4.52436]
[1779961823159,31.83,73441.94,0.0,0.03047,3e-05,4.53039]
[1779961828194,31.82,73442.45,0.0,0.03046,3e-05,4.52863]
[1779961833231,31.81,73443.11,0.0,0.03043,3e-05,4.52505]
[1779961839921,31.8,73443.5,0.0,0.03041,3e-05,4.52211]
[1779961845314,31.79,73444.89,0.0,0.03042,3e-05,4.52332]
[1779961850349,31.79,73447.68,0.0,0.03048,3e-05,4.53102]
[1779961855383,31.78,73448.31,0.0,0.03047,3e-05,4.52981]
[1779961859412,31.77,73438.2,0.0,0.03011,3e-05,4.48523]
[1779961864448,31.77,73433.28,0.0,0.02992,3e-05,4.46176]
[1779961866460,31.76,73423.48,0.0,0.0296,3e-05,4.42059]
[1779961868410,31.76,73422.02,0.0,0.02954,3e-05,4.41407]
[1779961868499,31.76,73418.03,0.0,0.02941,3e-05,4.39734]
[1779961873515,31.76,73429.93,0.0,0.02977,3e-05,4.44277]
[1779961878450,31.75,73438.73,0.0,0.03004,3e-05,4.47603]
[1779961878546,31.75,73437.94,0.0,0.03,3e-05,4.47209]
[1779961884588,31.74,73436.5,0.0,0.02992,3e-05,4.46207]
[1779961889623,31.73,73433.63,0.0,0.0298,3e-05,4.44699]
[1779961894658,31.73,73432.2,0.0,0.02972,3e-05,4.43544]
[1779961899691,31.72,73431.12,0.0,0.02965,3e-05,4.42782]
[1779961904727,31.71,73429.16,0.0,0.02957,3e-05,4.41667]
[1779961909764,31.71,73431.99,0.0,0.02964,3e-05,4.42571]
[1779961914799,31.7,73432.21,0.0,0.02962,3e-05,4.42347]
[1779961919835,31.7,73430.23,0.0,0.02953,3e-05,4.41237]
[1779961925878,31.69,73431.75,0.0,0.02955,3e-05,4.41505]
[1779961930912,31.68,73435.69,0.0,0.02966,3e-05,4.42823]
[1779961935946,31.68,73437.14,0.0,0.02968,3e-05,4.43133]
[1779961940981,31.68,73439.3,0.0,0.02973,3e-05,4.43809]
[1779961946015,31.67,73438.17,0.0,0.02967,3e-05,4.43078]
[1779961951052,31.66,73437.35,0.0,0.02961,3e-05,4.42233]
[1779961956086,31.66,73436.45,0.0,0.02956,3e-05,4.416]
[1779961961122,31.65,73434.15,0.0,0.02947,3e-05,4.40404]
[1779961966157,31.65,73434.56,0.0,0.02946,3e-05,4.4031]
[1779961971191,31.64,73430.74,0.0,0.02931,3e-05,4.3845]
[1779961976227,31.64,73429.82,0.0,0.02926,3e-05,4.37831]
[1779961981260,31.63,73424.02,0.0,0.02906,3e-05,4.35251]
[1779961987303,31.63,73425.16,0.0,0.02907,3e-05,4.35445]
[1779961992092,31.63,73433.05,0.0,0.02931,3e-05,4.385]
[1779961992338,31.62,73441.91,0.0,0.02959,3e-05,4.42003]
[1779961994354,31.62,73452.41,0.0,0.02992,3e-05,4.4618]
[1779961998504,31.62,73450.98,0.0,0.02986,3e-05,4.45409]
[1779961998515,31.62,73445.07,0.0,0.02966,3e-05,4.42932]
[1779962004424,31.61,73444.56,0.0,0.02962,3e-05,4.42377]
[1779962009458,31.6,73443.24,0.0,0.02955,3e-05,4.41555]
[1779962011473,31.6,73435.87,0.0,0.02929,3e-05,4.3821]
[1779962016510,31.6,73438.94,0.0,0.02937,3e-05,4.39196]
[1779962021576,31.59,73437.53,0.0,0.0293,3e-05,4.38359]
[1779962027611,31.58,73437.81,0.0,0.02929,3e-05,4.38158]
[1779962032646,31.58,73436.58,0.0,0.02923,3e-05,4.37401]
[1779962037680,31.57,73441.87,0.0,0.02938,3e-05,4.39281]
[1779962042715,31.57,73441.09,0.0,0.02933,3e-05,4.38692]
[1779962047751,31.56,73440.3,0.0,0.02928,3e-05,4.38104]
[1779962052786,31.56,73439.3,0.0,0.02923,3e-05,4.37435]
[1779962058827,31.55,73437.48,0.0,0.02914,3e-05,4.36392]
[1779962063864,31.55,73434.99,0.0,0.02905,3e-05,4.35141]
[1779962071557,31.54,73435.29,0.0,0.02901,3e-05,4.34637]
[1779962076953,31.54,73434.72,0.0,0.02897,3e-05,4.3417]
[1779962081992,31.53,73431.84,0.0,0.02886,3e-05,4.32783]
[1779962087023,31.53,73432.43,0.0,0.02886,3e-05,4.32799]
[1779962092059,31.52,73430.9,0.0,0.0288,3e-05,4.31967]
[1779962097094,31.52,73431.25,0.0,0.02879,3e-05,4.31897]
[1779962102131,31.51,73432.09,0.0,0.0288,3e-05,4.32028]
[1779962108174,31.51,73432.52,0.0,0.0288,3e-05,4.31954]
[1779962113393,31.51,73438.19,0.0,0.02896,3e-05,4.34074]
[1779962119252,31.5,73441.3,0.0,0.02904,3e-05,4.35006]
[1779962125293,31.49,73442.28,0.0,0.02904,3e-05,4.35121]
[1779962130328,31.49,73440.85,0.0,0.02898,3e-05,4.34313]
[1779962136371,31.48,73439.93,0.0,0.02891,3e-05,4.33387]
[1779962141886,31.48,73439.45,0.0,0.02888,3e-05,4.33062]
[1779962147454,31.47,73438.05,0.0,0.02882,3e-05,4.32218]
[1779962152491,31.47,73437.63,0.0,0.02879,3e-05,4.31838]
[1779962157525,31.47,73441.25,0.0,0.02889,3e-05,4.33081]
[1779962162567,31.46,73439.9,0.0,0.02883,3e-05,4.32326]
[1779962167595,31.46,73439.83,0.0,0.02881,3e-05,4.32096]
[1779962172632,31.45,73438.99,0.0,0.02876,3e-05,4.31564]
[1779962177668,31.45,73438.7,0.0,0.02874,3e-05,4.31261]
[1779962182708,31.45,73434.68,0.0,0.0286,3e-05,4.2947]
[1779962187737,31.44,73434.65,0.0,0.02859,3e-05,4.29294]
[1779962192774,31.44,73434.6,0.0,0.02856,3e-05,4.28874]
[1779962198483,31.44,73434.47,0.0,0.02854,3e-05,4.28692]
[1779962198487,31.44,73434.47,0.0,0.02854,3e-05,4.28627]
[1779962204073,31.43,73434.47,0.0,0.02853,3e-05,4.28498]
[1779962209892,31.43,73435.09,0.0,0.02853,3e-05,4.28514]
[1779962214927,31.43,73434.75,0.0,0.0285,3e-05,4.28211]
[1779962219541,31.42,73434.07,0.0,0.02847,3e-05,4.27807]
[1779962219968,31.42,73434.11,0.0,0.02847,3e-05,4.27791]
[1779962225001,31.42,73430.56,0.0,0.02834,3e-05,4.26216]
[1779962230046,31.42,73431.86,0.0,0.02837,3e-05,4.26583]
[1779962235080,31.41,73432.07,0.0,0.02837,3e-05,4.26512]
[1779962240114,31.41,73433.38,0.0,0.0284,3e-05,4.26879]
[1779962245149,31.41,73433.69,0.0,0.02839,3e-05,4.26845]
[1779962250189,31.4,73433.94,0.0,0.02839,3e-05,4.26786]
[1779962255218,31.4,73434.25,0.0,0.02837,3e-05,4.26514]
[1779962261261,31.4,73433.8,0.0,0.02834,3e-05,4.26148]
[1779962266296,31.39,73434.08,0.0,0.02834,3e-05,4.26106]
[1779962271332,31.39,73434.08,0.0,0.02833,3e-05,4.25954]
[1779962276367,31.39,73435.33,0.0,0.02835,3e-05,4.26301]
[1779962283057,31.38,73435.15,0.0,0.02833,3e-05,4.26014]
[1779962288452,31.38,73435.38,0.0,0.02833,3e-05,4.25954]
[1779962293484,31.38,73432.04,0.0,0.02821,3e-05,4.24471]
[1779962298520,31.37,73432.3,0.0,0.02821,3e-05,4.24435]
[1779962303554,31.37,73432.2,0.0,0.02819,3e-05,4.24257]
[1779962308590,31.37,73429.0,0.0,0.02808,3e-05,4.22852]
[1779962313625,31.37,73428.85,0.0,0.02805,3e-05,4.22413]
[1779962318660,31.36,73429.99,0.0,0.02808,3e-05,4.22753]
[1779962323695,31.36,73430.45,0.0,0.02808,3e-05,4.22822]
[1779962326926,31.36,73430.46,0.0,0.02808,3e-05,4.22781]
[1779962329844,31.36,73425.45,0.0,0.02792,3e-05,4.20794]
[1779962336788,31.36,73425.35,0.0,0.02791,3e-05,4.20612]
[1779962341824,31.36,73427.33,0.0,0.02796,3e-05,4.21309]
[1779962346858,31.35,73428.48,0.0,0.02799,3e-05,4.21673]
[1779962351895,31.35,73428.85,0.0,0.028,3e-05,4.21726]
[1779962356930,31.35,73428.37,0.0,0.02798,3e-05,4.21512]
[1779962361967,31.35,73427.27,0.0,0.02794,3e-05,4.20988]
[1779962367003,31.35,73425.96,0.0,0.02789,3e-05,4.20387]
[1779962372038,31.35,73429.17,0.0,0.02797,3e-05,4.21339]
[1779962377072,31.35,73430.1,0.0,0.02799,3e-05,4.21622]
[1779962382107,31.34,73429.82,0.0,0.02797,3e-05,4.21421]
[1779962387143,31.34,73428.79,0.0,0.02794,3e-05,4.20992]
[1779962394191,31.34,73429.23,0.0,0.02795,3e-05,4.21049]
[1779962399239,31.34,73430.41,0.0,0.02798,3e-05,4.21433]
[1779962404281,31.34,73426.67,0.0,0.02785,3e-05,4.19851]
[1779962409313,31.34,73426.38,0.0,0.02784,3e-05,4.19668]
[1779962414347,31.33,73426.7,0.0,0.02784,3e-05,4.19725]
[1779962419382,31.33,73428.04,0.0,0.02788,3e-05,4.20187]
[1779962424417,31.33,73429.21,0.0,0.02791,3e-05,4.20577]
[1779962430465,31.33,73429.03,0.0,0.02789,3e-05,4.20418]
[1779962435502,31.33,73431.39,0.0,0.02795,3e-05,4.21037]
[1779962440534,31.33,73429.09,0.0,0.02787,3e-05,4.20054]
[1779962445571,31.33,73429.24,0.0,0.02787,3e-05,4.20043]
[1779962450602,31.33,73429.84,0.0,0.02789,3e-05,4.20278]
[1779962455636,31.32,73431.79,0.0,0.02794,3e-05,4.20975]
[1779962461113,31.32,73432.06,0.0,0.02795,3e-05,4.2102]
[1779962466712,31.32,73438.82,0.0,0.02815,3e-05,4.23588]
[1779962471753,31.32,73430.84,0.0,0.02789,3e-05,4.20318]
[1779962476785,31.32,73429.87,0.0,0.02785,3e-05,4.19867]
[1779962481820,31.32,73427.87,0.0,0.02779,3e-05,4.19011]
[1779962487862,31.31,73426.23,0.0,0.02773,3e-05,4.18291]
[1779962493904,31.31,73426.61,0.0,0.02772,3e-05,4.1814]
[1779962499583,31.31,73425.74,0.0,0.02769,3e-05,4.17732]
[1779962505996,31.31,73426.26,0.0,0.0277,3e-05,4.17881]
[1779962511024,31.31,73425.2,0.0,0.02767,3e-05,4.17482]
[1779962516060,31.31,73430.18,0.0,0.02782,3e-05,4.19406]
[1779962521096,31.31,73426.92,0.0,0.02772,3e-05,4.18067]
[1779962526130,31.31,73427.48,0.0,0.02773,3e-05,4.18245]
[1779962531165,31.31,73426.76,0.0,0.0277,3e-05,4.17916]
[1779962536199,31.31,73423.13,0.0,0.02759,3e-05,4.16446]
[1779962543251,31.31,73421.99,0.0,0.02756,3e-05,4.16033]
[1779962548286,31.31,73421.11,0.0,0.02753,3e-05,4.15672]
[1779962553323,31.31,73420.83,0.0,0.0275,3e-05,4.15318]
[1779962558357,31.31,73408.94,0.0,0.02714,3e-05,4.10666]
[1779962563393,31.31,73406.12,0.0,0.02706,3e-05,4.09586]
[1779962565406,31.31,73417.3,0.0,0.0274,3e-05,4.13954]
[1779962570442,31.31,73420.37,0.0,0.0275,3e-05,4.15209]
[1779962575476,31.31,73428.26,0.0,0.02774,3e-05,4.18287]
[1779962578653,31.31,73429.38,0.0,0.02777,3e-05,4.18713]
[1779962578683,31.31,73418.98,0.0,0.02745,3e-05,4.14605]
[1779962578804,31.31,73418.98,0.0,0.02745,3e-05,4.14605]
[1779962579505,31.31,73418.98,0.0,0.02745,3e-05,4.14603]
[1779962582525,31.31,73409.08,0.0,0.02715,3e-05,4.10732]
[1779962584484,31.31,73409.04,0.0,0.02715,3e-05,4.10718]
[1779962584510,31.31,73409.04,0.0,0.02715,3e-05,4.10718]
[1779962584583,31.31,73408.15,0.0,0.02712,3e-05,4.10373]
[1779962590581,31.31,73404.4,0.0,0.02701,3e-05,4.08923]
[1779962595617,31.31,73402.59,0.0,0.02695,3e-05,4.08225]
[1779962600654,31.31,73400.12,0.0,0.02688,3e-05,4.0727]
[1779962605687,31.31,73398.23,0.0,0.02682,3e-05,4.0654]
[1779962610725,31.31,73397.14,0.0,0.02679,3e-05,4.06121]
[1779962615756,31.31,73395.73,0.0,0.02673,3e-05,4.05347]
[1779962620792,31.31,73396.26,0.0,0.02675,3e-05,4.05552]
[1779962625827,31.31,73397.05,0.0,0.02677,3e-05,4.0585]
[1779962631868,31.31,73396.86,0.0,0.02676,3e-05,4.05767]
[1779962636903,31.31,73402.53,0.0,0.02693,3e-05,4.07942]
[1779962641939,31.31,73401.55,0.0,0.0269,3e-05,4.07548]
[1779962646973,31.31,73402.34,0.0,0.02692,3e-05,4.07842]
[1779962652015,31.31,73401.69,0.0,0.0269,3e-05,4.07578]
[1779962659062,31.31,73403.88,0.0,0.02697,3e-05,4.08416]
[1779962664100,31.31,73403.16,0.0,0.02695,3e-05,4.08136]
[1779962669132,31.31,73402.5,0.0,0.02693,3e-05,4.07888]
[1779962674167,31.31,73402.44,0.0,0.02691,3e-05,4.07648]
[1779962679204,31.31,73402.63,0.0,0.02692,3e-05,4.07742]
[1779962685249,31.31,73402.44,0.0,0.02692,3e-05,4.07697]
[1779962689275,31.31,73392.4,0.0,0.02662,3e-05,4.03907]
[1779962694312,31.31,73391.37,0.0,0.0266,3e-05,4.03571]
[1779962699350,31.31,73381.53,0.0,0.02631,3e-05,3.99856]
[1779962705390,31.31,73385.11,0.0,0.02642,3e-05,4.01341]
[1779962711089,31.32,73385.47,0.0,0.02644,3e-05,4.01585]
[1779962716468,31.32,73381.77,0.0,0.02634,3e-05,4.00279]
[1779962721501,31.32,73381.96,0.0,0.02635,3e-05,4.00459]
[1779962726538,31.32,73385.74,0.0,0.02648,3e-05,4.02018]
[1779962730565,31.32,73396.6,0.0,0.02681,3e-05,4.06278]
[1779962735600,31.33,73403.67,0.0,0.02701,3e-05,4.08842]
[1779962740635,31.33,73406.11,0.0,0.02709,3e-05,4.09849]
[1779962746677,31.33,73403.5,0.0,0.02702,3e-05,4.08914]
[1779962751712,31.33,73405.6,0.0,0.02709,3e-05,4.09806]
[1779962757516,31.33,73409.19,0.0,0.0272,3e-05,4.11264]
[1779962762791,31.33,73411.82,0.0,0.02729,3e-05,4.1239]
[1779962767825,31.33,73413.12,0.0,0.02733,3e-05,4.12968]
[1779962772860,31.34,73414.07,0.0,0.02737,3e-05,4.13408]
[1779962777898,31.34,73416.06,0.0,0.02743,3e-05,4.14256]
[1779962782938,31.34,73422.82,0.0,0.02765,3e-05,4.16974]
[1779962787970,31.34,73431.53,0.0,0.02792,3e-05,4.20431]
[1779962793005,31.34,73431.98,0.0,0.02792,3e-05,4.20365]
[1779962798041,31.34,73435.95,0.0,0.02804,3e-05,4.21926]
[1779962803075,31.34,73439.74,0.0,0.02816,3e-05,4.23393]
[1779962808110,31.34,73437.85,0.0,0.02809,3e-05,4.22587]
[1779962813145,31.33,73436.95,0.0,0.02806,3e-05,4.22175]
[1779962818180,31.33,73435.69,0.0,0.02802,3e-05,4.21617]
[1779962823218,31.33,73437.47,0.0,0.02807,3e-05,4.22265]
[1779962828485,31.33,73431.64,0.0,0.02788,3e-05,4.19901]
[1779962828581,31.33,73431.21,0.0,0.02787,3e-05,4.19711]
[1779962834295,31.33,73431.11,0.0,0.02786,3e-05,4.19623]
[1779962839332,31.33,73434.31,0.0,0.02795,3e-05,4.20837]
[1779962844366,31.33,73430.98,0.0,0.02785,3e-05,4.19464]
[1779962849400,31.33,73423.94,0.0,0.02762,3e-05,4.16647]
[1779962850840,31.33,73423.94,0.0,0.02762,3e-05,4.16647]
[1779962850914,31.33,73416.42,0.0,0.02739,3e-05,4.13681]
[1779962852430,31.33,73406.01,0.0,0.02706,3e-05,4.09379]
[1779962853793,31.33,73406.01,0.0,0.02706,3e-05,4.09379]
[1779962853894,31.33,73408.21,0.0,0.02713,3e-05,4.10252]
[1779962859475,31.33,73411.47,0.0,0.02723,3e-05,4.11557]
[1779962864509,31.33,73413.59,0.0,0.0273,3e-05,4.12408]
[1779962869545,31.33,73416.71,0.0,0.02739,3e-05,4.13655]
[1779962874579,31.33,73417.35,0.0,0.02742,3e-05,4.13926]
[1779962878385,31.33,73417.54,0.0,0.02742,3e-05,4.14009]
[1779962878607,31.33,73417.54,0.0,0.02742,3e-05,4.14012]
[1779962883644,31.33,73424.85,0.0,0.02765,3e-05,4.16893]
[1779962888678,31.33,73430.67,0.0,0.02783,3e-05,4.19163]
[1779962893714,31.33,73428.53,0.0,0.02776,3e-05,4.18281]
[1779962898749,31.33,73428.67,0.0,0.02776,3e-05,4.18299]
[1779962903783,31.33,73429.19,0.0,0.02777,3e-05,4.18467]
[1779962910834,31.33,73428.8,0.0,0.02776,3e-05,4.18264]
[1779962915868,31.33,73428.54,0.0,0.02773,3e-05,4.17891]
[1779962922585,31.32,73429.24,0.0,0.02775,3e-05,4.1812]
[1779962927952,31.32,73429.32,0.0,0.02775,3e-05,4.18117]
[1779962936019,31.32,73428.62,0.0,0.02773,3e-05,4.17843]
[1779962941049,31.32,73427.96,0.0,0.02771,3e-05,4.17603]
[1779962946821,31.32,73427.47,0.0,0.02769,3e-05,4.17389]
[1779962952127,31.32,73427.9,0.0,0.0277,3e-05,4.17503]
[1779962957162,31.32,73415.8,0.0,0.02732,3e-05,4.12716]
[1779962962881,31.32,73420.14,0.0,0.02746,3e-05,4.14416]
[1779962970252,31.32,73420.59,0.0,0.02747,3e-05,4.1458]
[1779962975288,31.32,73422.79,0.0,0.02752,3e-05,4.15196]
[1779962981329,31.32,73423.83,0.0,0.02755,3e-05,4.15578]
[1779962993092,31.32,73423.88,0.0,0.02755,3e-05,4.15539]
[1779963000466,31.32,73423.61,0.0,0.02754,3e-05,4.15396]
[1779963005500,31.32,73427.13,0.0,0.02764,3e-05,4.16758]
[1779963010534,31.32,73431.38,0.0,0.02777,3e-05,4.1839]
[1779963015569,31.32,73430.04,0.0,0.02773,3e-05,4.17811]
[1779963020604,31.32,73431.07,0.0,0.02775,3e-05,4.18171]
[1779963025641,31.31,73430.87,0.0,0.02775,3e-05,4.18046]
[1779963030688,31.31,73435.28,0.0,0.02788,3e-05,4.19743]
[1779963031299,31.31,73435.28,0.0,0.02788,3e-05,4.19743]
[1779963031912,31.31,73435.28,0.0,0.02788,3e-05,4.19743]
[1779963031958,31.31,73447.93,0.0,0.02826,3e-05,4.24535]
[1779963036812,31.31,73452.06,0.0,0.02839,3e-05,4.26139]
[1779963036908,31.31,73453.14,0.0,0.02842,3e-05,4.26549]
[1779963037648,31.31,73453.14,0.0,0.02842,3e-05,4.26549]
[1779963038479,31.31,73453.14,0.0,0.02842,3e-05,4.26525]
[1779963038916,31.31,73453.14,0.0,0.02842,3e-05,4.26525]
[1779963038956,31.31,73466.81,0.0,0.02885,3e-05,4.32014]
[1779963040830,31.31,73481.52,0.0,0.02933,3e-05,4.38034]
[1779963044816,31.31,73487.28,0.0,0.02952,3e-05,4.40473]
[1779963045019,31.31,73487.28,0.0,0.02952,3e-05,4.40473]
[1779963045120,31.31,73488.19,0.0,0.02955,3e-05,4.4087]
[1779963050829,31.32,73489.41,0.0,0.0296,3e-05,4.41496]
[1779963055860,31.32,73494.15,0.0,0.02977,3e-05,4.43543]
[1779963060896,31.32,73493.26,0.0,0.02974,3e-05,4.43257]
[1779963066250,31.32,73492.77,0.0,0.02973,3e-05,4.43119]
[1779963066279,31.32,73494.46,0.0,0.02979,3e-05,4.43832]
[1779963066778,31.32,73494.46,0.0,0.02979,3e-05,4.43832]
[1779963066943,31.32,73494.46,0.0,0.02979,3e-05,4.43847]
[1779963067951,31.32,73505.21,0.0,0.03015,3e-05,4.48316]
[1779963068453,31.32,73505.21,0.0,0.03015,3e-05,4.48316]
[1779963068958,31.32,73508.04,0.0,0.03024,3e-05,4.49502]
[1779963070429,31.32,73502.93,0.0,0.03007,3e-05,4.47383]
[1779963070981,31.32,73496.16,0.0,0.02985,3e-05,4.44588]
[1779963076017,31.32,73495.42,0.0,0.02983,3e-05,4.44359]
[1779963081060,31.33,73496.45,0.0,0.02987,3e-05,4.44861]
[1779963086094,31.33,73497.82,0.0,0.02992,3e-05,4.45494]
[1779963091129,31.33,73493.14,0.0,0.02976,3e-05,4.43391]
[1779963096163,31.33,73494.19,0.0,0.0298,3e-05,4.43904]
[1779963101200,31.33,73493.92,0.0,0.0298,3e-05,4.43871]
[1779963107240,31.33,73494.03,0.0,0.02981,3e-05,4.44026]
[1779963112275,31.33,73494.38,0.0,0.02983,3e-05,4.44245]
[1779963118318,31.34,73496.54,0.0,0.0299,3e-05,4.45217]
[1779963123353,31.34,73492.99,0.0,0.02979,3e-05,4.43822]
[1779963128387,31.34,73484.27,0.0,0.02951,3e-05,4.40318]
[1779963134084,31.34,73478.96,0.0,0.02935,3e-05,4.38261]
[1779963139465,31.34,73479.38,0.0,0.02938,3e-05,4.38581]
[1779963144499,31.35,73477.75,0.0,0.02933,3e-05,4.38041]
[1779963149535,31.35,73477.94,0.0,0.02935,3e-05,4.38249]
[1779963154581,31.35,73476.06,0.0,0.02929,3e-05,4.37376]
[1779963159613,31.35,73479.23,0.0,0.0294,3e-05,4.38811]
[1779963164648,31.36,73477.77,0.0,0.02936,3e-05,4.38343]
[1779963169683,31.36,73478.3,0.0,0.02939,3e-05,4.3869]
[1779963174719,31.36,73478.85,0.0,0.02942,3e-05,4.39044]
[1779963179754,31.37,73478.13,0.0,0.02941,3e-05,4.38877]
[1779963184788,31.37,73478.16,0.0,0.02942,3e-05,4.39017]
[1779963189824,31.37,73479.66,0.0,0.02948,3e-05,4.39754]
[1779963194859,31.37,73479.18,0.0,0.02947,3e-05,4.39679]
[1779963199896,31.37,73478.56,0.0,0.02946,3e-05,4.39547]
[1779963204933,31.38,73476.64,0.0,0.02941,3e-05,4.38887]
[1779963209963,31.38,73471.93,0.0,0.02927,3e-05,4.37106]
[1779963215001,31.38,73473.63,0.0,0.02932,3e-05,4.37707]
[1779963220038,31.39,73470.99,0.0,0.02924,3e-05,4.36793]
[1779963225068,31.39,73461.81,0.0,0.02896,3e-05,4.33256]
[1779963230103,31.39,73462.81,0.0,0.02901,3e-05,4.33859]
[1779963235138,31.4,73464.89,0.0,0.02909,3e-05,4.34892]
[1779963240175,31.4,73464.36,0.0,0.02909,3e-05,4.34862]
[1779963245210,31.41,73463.47,0.0,0.02908,3e-05,4.34686]
[1779963251255,31.41,73462.92,0.0,0.02908,3e-05,4.34686]
[1779963256287,31.41,73462.11,0.0,0.02907,3e-05,4.34543]
[1779963264351,31.42,73464.61,0.0,0.02917,3e-05,4.35843]
[1779963269378,31.42,73463.55,0.0,0.02915,3e-05,4.35622]
[1779963274413,31.43,73463.1,0.0,0.02914,3e-05,4.35374]
[1779963279448,31.43,73461.12,0.0,0.02909,3e-05,4.34746]
[1779963284484,31.43,73461.27,0.0,0.02911,3e-05,4.34988]
[1779963289525,31.44,73470.32,0.0,0.02941,3e-05,4.38838]
[1779963294560,31.44,73469.11,0.0,0.02939,3e-05,4.38494]
[1779963299594,31.44,73468.19,0.0,0.02937,3e-05,4.38263]
[1779963305298,31.45,73463.4,0.0,0.02923,3e-05,4.36453]
[1779963310505,31.45,73463.69,0.0,0.02924,3e-05,4.36687]
[1779963315713,31.45,73462.28,0.0,0.02921,3e-05,4.36309]
[1779963320744,31.45,73462.99,0.0,0.02925,3e-05,4.36732]
[1779963325782,31.46,73463.37,0.0,0.02927,3e-05,4.37013]
[1779963330817,31.46,73466.46,0.0,0.02938,3e-05,4.38384]
[1779963335852,31.46,73467.04,0.0,0.02939,3e-05,4.38499]
[1779963340889,31.46,73462.46,0.0,0.02923,3e-05,4.36493]
[1779963346935,31.46,73458.48,0.0,0.02909,3e-05,4.34698]
[1779963351970,31.45,73458.71,0.0,0.02908,3e-05,4.34588]
[1779963357005,31.45,73455.9,0.0,0.02898,3e-05,4.33255]
[1779963362042,31.44,73458.84,0.0,0.02906,3e-05,4.34261]
[1779963367078,31.44,73459.97,0.0,0.02908,3e-05,4.34594]
[1779963372114,31.44,73461.39,0.0,0.02911,3e-05,4.34972]
[1779963377150,31.43,73461.97,0.0,0.02912,3e-05,4.35072]
[1779963382185,31.43,73467.19,0.0,0.02927,3e-05,4.36983]
[1779963387219,31.43,73465.75,0.0,0.02921,3e-05,4.36169]
[1779963392255,31.43,73462.96,0.0,0.0291,3e-05,4.34838]
[1779963397293,31.43,73457.45,0.0,0.02894,3e-05,4.32729]
[1779963402327,31.43,73453.57,0.0,0.02882,3e-05,4.31306]
[1779963412396,31.44,73453.61,0.0,0.02884,3e-05,4.31556]
[1779963417431,31.44,73455.77,0.0,0.02891,3e-05,4.32447]
[1779963422466,31.44,73456.89,0.0,0.02896,3e-05,4.33059]
[1779963427507,31.44,73457.42,0.0,0.029,3e-05,4.33465]
[1779963430521,31.45,73467.26,0.0,0.02932,3e-05,4.37525]
[1779963434550,31.44,73457.39,0.0,0.02899,3e-05,4.33452]
[1779963439585,31.44,73455.77,0.0,0.02894,3e-05,4.32745]
[1779963444620,31.44,73454.0,0.0,0.02888,3e-05,4.3204]
[1779963449655,31.45,73453.84,0.0,0.02889,3e-05,4.32121]
[1779963454697,31.45,73451.76,0.0,0.02882,3e-05,4.312]
[1779963459734,31.45,73441.52,0.0,0.02849,3e-05,4.27002]
[1779963464768,31.44,73433.26,0.0,0.02822,3e-05,4.2358]
[1779963469804,31.44,73433.45,0.0,0.02822,3e-05,4.23606]
[1779963474838,31.44,73427.41,0.0,0.02802,3e-05,4.21095]
[1779963479872,31.44,73422.13,0.0,0.02785,3e-05,4.18926]
[1779963483913,31.44,73409.27,0.0,0.02745,3e-05,4.1381]
[1779963485366,31.44,73409.27,0.0,0.02745,3e-05,4.1381]
[1779963485378,31.44,73406.44,0.0,0.02736,3e-05,4.12696]
[1779963487944,31.44,73391.97,0.0,0.02692,3e-05,4.0706]
[1779963492978,31.44,73392.94,0.0,0.02695,3e-05,4.07461]
[1779963496652,31.44,73379.07,0.0,0.02654,3e-05,4.02219]
[1779963496812,31.44,73379.07,0.0,0.02654,3e-05,4.02219]
[1779963497011,31.44,73379.07,0.0,0.02654,3e-05,4.02219]
[1779963502043,31.44,73378.29,0.0,0.02653,3e-05,4.02002]
[1779963507081,31.44,73377.38,0.0,0.02651,3e-05,4.01745]
[1779963512113,31.45,73377.25,0.0,0.0265,3e-05,4.01557]
[1779963517148,31.45,73377.58,0.0,0.02651,3e-05,4.01777]
[1779963522188,31.45,73375.27,0.0,0.02645,3e-05,4.00988]
[1779963527218,31.45,73374.65,0.0,0.02644,3e-05,4.00851]
[1779963532253,31.45,73376.66,0.0,0.02651,3e-05,4.01718]
[1779963537296,31.46,73374.67,0.0,0.02646,3e-05,4.01053]
[1779963542331,31.46,73370.77,0.0,0.02635,3e-05,3.99669]
[1779963547369,31.46,73372.55,0.0,0.02641,3e-05,4.00452]
[1779963552409,31.46,73372.88,0.0,0.02643,3e-05,4.00672]
[1779963557446,31.46,73371.3,0.0,0.02639,3e-05,4.00159]
[1779963562480,31.47,73372.36,0.0,0.02643,3e-05,4.00653]
[1779963567518,31.47,73369.42,0.0,0.02635,3e-05,3.99624]
[1779963572550,31.47,73368.49,0.0,0.02631,3e-05,3.99141]
[1779963575961,31.47,73367.09,0.0,0.02628,3e-05,3.98672]
[1779963576578,31.47,73359.64,0.0,0.02606,3e-05,3.95864]
[1779963577704,31.47,73359.64,0.0,0.02606,3e-05,3.95864]
[1779963577723,31.47,73352.79,0.0,0.02586,3e-05,3.93333]
[1779963581613,31.48,73342.92,0.0,0.02558,3e-05,3.89718]
[1779963584218,31.48,73340.82,0.0,0.02553,3e-05,3.89004]
[1779963584265,31.48,73340.82,0.0,0.02553,3e-05,3.89004]
[1779963584640,31.48,73339.02,0.0,0.02548,3e-05,3.88368]
[1779963585586,31.48,73339.02,0.0,0.02548,3e-05,3.88368]
[1779963585685,31.48,73339.02,0.0,0.02548,3e-05,3.88368]
[1779963585723,31.48,73335.22,0.0,0.02538,3e-05,3.87027]
[1779963591689,31.48,73341.75,0.0,0.02558,3e-05,3.89666]
[1779963596722,31.49,73342.78,0.0,0.02562,3e-05,3.9025]
[1779963601758,31.49,73347.28,0.0,0.02577,3e-05,3.92098]
[1779963605789,31.49,73358.84,0.0,0.02611,3e-05,3.96565]
[1779963610820,31.5,73360.93,0.0,0.02618,3e-05,3.97468]
[1779963615856,31.5,73363.09,0.0,0.02626,3e-05,3.98398]
[1779963620890,31.5,73363.4,0.0,0.02627,3e-05,3.98623]
[1779963625926,31.5,73363.26,0.0,0.02628,3e-05,3.98674]
[1779963631973,31.5,73362.26,0.0,0.02624,3e-05,3.98185]
[1779963637638,31.51,73359.8,0.0,0.02618,3e-05,3.97353]
[1779963643052,31.51,73354.61,0.0,0.02604,3e-05,3.95518]
[1779963648082,31.51,73354.59,0.0,0.02605,3e-05,3.95622]
[1779963653120,31.51,73354.55,0.0,0.02605,3e-05,3.95716]
[1779963658155,31.52,73354.24,0.0,0.02605,3e-05,3.95704]
[1779963663197,31.52,73355.79,0.0,0.02611,3e-05,3.96393]
[1779963668228,31.52,73355.16,0.0,0.02609,3e-05,3.9625]
[1779963673284,31.52,73353.73,0.0,0.02606,3e-05,3.95805]
[1779963677929,31.52,73336.83,0.0,0.02557,3e-05,3.89531]
[1779963683354,31.53,73331.56,0.0,0.02544,3e-05,3.87752]
[1779963688390,31.53,73330.67,0.0,0.02542,3e-05,3.87585]
[1779963693426,31.54,73326.04,0.0,0.02529,3e-05,3.8581]
[1779963698461,31.54,73320.26,0.0,0.02514,3e-05,3.83858]
[1779963703494,31.54,73319.24,0.0,0.02513,3e-05,3.8368]
[1779963708530,31.55,73317.4,0.0,0.02509,3e-05,3.83201]
[1779963713567,31.55,73317.21,0.0,0.0251,3e-05,3.83333]
[1779963718601,31.56,73316.65,0.0,0.0251,3e-05,3.8333]
[1779963723637,31.56,73299.02,0.0,0.02462,3e-05,3.77074]
[1779963728671,31.57,73293.91,0.0,0.0245,3e-05,3.75483]
[1779963733705,31.57,73283.47,0.0,0.02423,3e-05,3.71979]
[1779963738743,31.58,73278.88,0.0,0.02413,3e-05,3.7062]
[1779963743778,31.59,73272.82,0.0,0.02398,3e-05,3.68741]
[1779963748812,31.59,73273.17,0.0,0.02402,3e-05,3.69174]
[1779963753848,31.6,73277.15,0.0,0.02414,3e-05,3.70684]
[1779963758882,31.61,73268.76,0.0,0.02393,3e-05,3.68039]
[1779963763917,31.61,73275.26,0.0,0.02414,3e-05,3.70669]
[1779963768952,31.62,73269.6,0.0,0.024,3e-05,3.68943]
[1779963773987,31.63,73270.3,0.0,0.02405,3e-05,3.69499]
[1779963779031,31.63,73268.56,0.0,0.02402,3e-05,3.69182]
[1779963784067,31.64,73262.07,0.0,0.02387,3e-05,3.67174]
[1779963784413,31.64,73262.07,0.0,0.02387,3e-05,3.67174]
[1779963785075,31.64,73259.74,0.0,0.02381,3e-05,3.66409]
[1779963788428,31.64,73258.79,0.0,0.0238,3e-05,3.66268]
[1779963789105,31.65,73258.74,0.0,0.02381,3e-05,3.66317]
[1779963794137,31.65,73255.82,0.0,0.02375,3e-05,3.65608]
[1779963799173,31.66,73262.53,0.0,0.02396,3e-05,3.68336]
[1779963804206,31.67,73266.43,0.0,0.02409,3e-05,3.70038]
[1779963809242,31.67,73266.23,0.0,0.02411,3e-05,3.70267]
[1779963814277,31.68,73266.36,0.0,0.02412,3e-05,3.70393]
[1779963819315,31.69,73259.26,0.0,0.02395,3e-05,3.68158]
[1779963824349,31.69,73259.65,0.0,0.02399,3e-05,3.68613]
[1779963827084,31.7,73258.9,0.0,0.02397,3e-05,3.68408]
[1779963827110,31.7,73257.44,0.0,0.02394,3e-05,3.68014]
[1779963828393,31.7,73257.44,0.0,0.02394,3e-05,3.68014]
[1779963829025,31.7,73257.8,0.0,0.02396,3e-05,3.6827]
[1779963834420,31.71,73261.6,0.0,0.02409,3e-05,3.69932]
[1779963839454,31.71,73252.69,0.0,0.02387,3e-05,3.6705]
[1779963840414,31.71,73252.69,0.0,0.02387,3e-05,3.6705]
[1779963840489,31.72,73252.83,0.0,0.02388,3e-05,3.67163]
[1779963845497,31.72,73253.08,0.0,0.02391,3e-05,3.6756]
[1779963848406,31.72,73256.27,0.0,0.024,3e-05,3.68817]
[1779963849165,31.73,73256.71,0.0,0.02402,3e-05,3.6909]
[1779963854561,31.73,73261.06,0.0,0.02416,3e-05,3.70931]
[1779963859596,31.74,73261.76,0.0,0.02421,3e-05,3.71465]
[1779963864632,31.75,73261.71,0.0,0.02423,3e-05,3.71723]
[1779963869667,31.75,73261.67,0.0,0.02425,3e-05,3.71979]
[1779963874701,31.76,73259.56,0.0,0.0242,3e-05,3.71272]
[1779963879737,31.76,73264.77,0.0,0.02436,3e-05,3.73415]
[1779963884772,31.77,73266.33,0.0,0.02442,3e-05,3.7424]
[1779963889805,31.77,73268.19,0.0,0.02449,3e-05,3.75169]
[1779963894843,31.78,73272.4,0.0,0.02463,3e-05,3.76947]
[1779963899884,31.78,73271.18,0.0,0.02462,3e-05,3.76751]
[1779963904922,31.79,73266.89,0.0,0.02452,3e-05,3.75451]
[1779963909957,31.8,73265.1,0.0,0.02449,3e-05,3.75061]
[1779963914991,31.8,73260.03,0.0,0.02437,3e-05,3.73498]
[1779963920028,31.81,73261.25,0.0,0.02442,3e-05,3.74209]
[1779963925063,31.81,73263.09,0.0,0.02449,3e-05,3.75136]
[1779963930099,31.82,73265.23,0.0,0.02458,3e-05,3.76216]
[1779963939806,31.83,73266.63,0.0,0.02464,3e-05,3.76949]
[1779963946210,31.84,73268.24,0.0,0.02471,3e-05,3.77875]
[1779963951245,31.84,73269.21,0.0,0.02475,3e-05,3.78465]
[1779963956280,31.85,73270.34,0.0,0.0248,3e-05,3.7911]
[1779963961316,31.85,73271.36,0.0,0.02485,3e-05,3.79711]
[1779963966350,31.86,73269.75,0.0,0.02482,3e-05,3.79354]
[1779963973398,31.86,73267.85,0.0,0.02479,3e-05,3.78974]
[1779963980090,31.87,73264.85,0.0,0.02474,3e-05,3.782]
[1779963983165,31.87,73264.32,0.0,0.02472,3e-05,3.78051]
[1779963983350,31.87,73264.09,0.0,0.02472,3e-05,3.78053]
[1779963983580,31.87,73275.73,0.0,0.02505,3e-05,3.82285]
[1779963986497,31.88,73286.52,0.0,0.02536,3e-05,3.8635]
[1779963992535,31.88,73286.7,0.0,0.02537,3e-05,3.86366]
[1779963994554,31.88,73285.26,0.0,0.02533,3e-05,3.85865]
[1779964000236,31.88,73275.5,0.0,0.02507,3e-05,3.82518]
[1779964005628,31.89,73268.69,0.0,0.0249,3e-05,3.80224]
[1779964010662,31.89,73266.67,0.0,0.02485,3e-05,3.79688]
[1779964015699,31.9,73265.46,0.0,0.02484,3e-05,3.79449]
[1779964020733,31.9,73266.3,0.0,0.02488,3e-05,3.7995]
[1779964025769,31.91,73256.04,0.0,0.0246,3e-05,3.7643]
[1779964030803,31.91,73257.21,0.0,0.02465,3e-05,3.77076]
[1779964035837,31.91,73262.88,0.0,0.02483,3e-05,3.79334]
[1779964040873,31.92,73260.65,0.0,0.02478,3e-05,3.78726]
[1779964045907,31.92,73259.65,0.0,0.02477,3e-05,3.78568]
[1779964050949,31.93,73258.74,0.0,0.02476,3e-05,3.7845]
[1779964055977,31.93,73263.32,0.0,0.02489,3e-05,3.80104]
[1779964061014,31.94,73265.38,0.0,0.02497,3e-05,3.81061]
[1779964066051,31.94,73266.07,0.0,0.025,3e-05,3.81518]
[1779964071085,31.95,73267.31,0.0,0.02505,3e-05,3.82175]
[1779964076122,31.95,73269.01,0.0,0.02512,3e-05,3.83]
[1779964081174,31.96,73277.82,0.0,0.02538,3e-05,3.86453]
[1779964086210,31.96,73277.29,0.0,0.02538,3e-05,3.86432]
[1779964091261,31.96,73277.22,0.0,0.02539,3e-05,3.86545]
[1779964096325,31.97,73278.8,0.0,0.02545,3e-05,3.87296]
[1779964101329,31.97,73278.78,0.0,0.02546,3e-05,3.87481]
[1779964106364,31.97,73278.19,0.0,0.02546,3e-05,3.87416]
[1779964113417,31.98,73277.25,0.0,0.02543,3e-05,3.87048]
[1779964118449,31.98,73275.31,0.0,0.02539,3e-05,3.86484]
[1779964123483,31.98,73274.1,0.0,0.02537,3e-05,3.86191]
[1779964129526,31.99,73277.79,0.0,0.02549,3e-05,3.87717]
[1779964134560,31.99,73283.4,0.0,0.02566,3e-05,3.89914]
[1779964139601,31.99,73281.7,0.0,0.02562,3e-05,3.89404]
[1779964144638,32.0,73281.14,0.0,0.02561,3e-05,3.89313]
[1779964149677,32.0,73290.47,0.0,0.02589,3e-05,3.92883]
[1779964154712,32.0,73296.62,0.0,0.02607,3e-05,3.95263]
[1779964160037,32.0,73298.77,0.0,0.02614,3e-05,3.96133]
[1779964165815,32.0,73308.08,0.0,0.02642,3e-05,3.997]
[1779964171433,32.0,73307.53,0.0,0.02639,3e-05,3.99334]
[1779964177159,32.0,73307.45,0.0,0.02639,3e-05,3.99341]
[1779964184923,32.01,73307.22,0.0,0.02639,3e-05,3.99333]
[1779964189958,32.01,73309.74,0.0,0.02647,3e-05,4.00319]
[1779964194994,32.01,73315.91,0.0,0.02665,3e-05,4.02658]
[1779964201043,32.01,73318.57,0.0,0.02673,3e-05,4.03667]
[1779964206079,32.01,73316.61,0.0,0.02667,3e-05,4.02932]
[1779964211114,32.01,73312.22,0.0,0.02654,3e-05,4.01288]
[1779964216149,32.01,73308.21,0.0,0.02643,3e-05,3.99815]
[1779964221184,32.01,73303.99,0.0,0.02631,3e-05,3.98284]
[1779964226221,32.01,73309.2,0.0,0.02647,3e-05,4.00294]
[1779964231255,32.01,73309.37,0.0,0.02646,3e-05,4.00166]
[1779964236289,32.01,73309.05,0.0,0.02645,3e-05,4.00086]
[1779964241326,32.01,73308.15,0.0,0.02643,3e-05,3.99789]
[1779964246360,32.01,73307.18,0.0,0.02641,3e-05,3.99468]
[1779964251396,32.02,73306.66,0.0,0.02639,3e-05,3.99315]
[1779964256430,32.02,73310.35,0.0,0.02651,3e-05,4.00765]
[1779964261466,32.02,73308.96,0.0,0.02647,3e-05,4.00286]
[1779964266502,32.02,73300.37,0.0,0.02622,3e-05,3.97121]
[1779964271538,32.02,73300.19,0.0,0.02622,3e-05,3.9711]
[1779964276572,32.02,73299.03,0.0,0.02619,3e-05,3.96729]
[1779964281609,32.02,73299.11,0.0,0.0262,3e-05,3.96809]
[1779964286643,32.02,73292.2,0.0,0.026,3e-05,3.94286]
[1779964292275,32.02,73293.13,0.0,0.02602,3e-05,3.94465]
[1779964297722,32.03,73293.72,0.0,0.02604,3e-05,3.94756]
[1779964302756,32.03,73294.68,0.0,0.02608,3e-05,3.95171]
[1779964307791,32.03,73295.76,0.0,0.02611,3e-05,3.95626]
[1779964312825,32.03,73296.49,0.0,0.02614,3e-05,3.95946]
[1779964317860,32.03,73296.57,0.0,0.02614,3e-05,3.96021]
[1779964322895,32.03,73297.79,0.0,0.02618,3e-05,3.96519]
[1779964327932,32.03,73301.05,0.0,0.02628,3e-05,3.97767]
[1779964332967,32.03,73299.79,0.0,0.02624,3e-05,3.97325]
[1779964342625,32.03,73300.43,0.0,0.02627,3e-05,3.97627]
[1779964348077,32.03,73301.66,0.0,0.02631,3e-05,3.98119]
[1779964353112,32.04,73302.16,0.0,0.02631,3e-05,3.9811]
[1779964358147,32.04,73303.77,0.0,0.02636,3e-05,3.98749]
[1779964363183,32.04,73308.81,0.0,0.02651,3e-05,4.00667]
[1779964368608,32.04,73317.54,0.0,0.02677,3e-05,4.0397]
[1779964374259,32.04,73314.4,0.0,0.02667,3e-05,4.02769]
[1779964380302,32.04,73308.45,0.0,0.0265,3e-05,4.0055]
[1779964385352,32.04,73309.98,0.0,0.02655,3e-05,4.01149]
[1779964390371,32.04,73310.45,0.0,0.02656,3e-05,4.01342]
[1779964395406,32.04,73314.43,0.0,0.02668,3e-05,4.02858]
[1779964401449,32.04,73317.62,0.0,0.02678,3e-05,4.0409]
[1779964408491,32.04,73316.05,0.0,0.02673,3e-05,4.03501]
[1779964414539,32.04,73316.83,0.0,0.02674,3e-05,4.03584]
[1779964419574,32.04,73318.27,0.0,0.02678,3e-05,4.04134]
[1779964424608,32.04,73319.64,0.0,0.02682,3e-05,4.04654]
[1779964431064,32.04,73315.2,0.0,0.02669,3e-05,4.02988]
[1779964436693,32.04,73319.41,0.0,0.02682,3e-05,4.04607]
[1779964441728,32.04,73322.34,0.0,0.02691,3e-05,4.05714]
[1779964446767,32.04,73321.27,0.0,0.02687,3e-05,4.05303]
[1779964451798,32.04,73322.73,0.0,0.02692,3e-05,4.05855]
[1779964456835,32.04,73326.51,0.0,0.02703,3e-05,4.07282]
[1779964462526,32.04,73326.36,0.0,0.02702,3e-05,4.07215]
[1779964467580,32.04,73324.77,0.0,0.02698,3e-05,4.06597]
[1779964473543,32.04,73325.06,0.0,0.02697,3e-05,4.06469]
[1779964482334,32.04,73325.73,0.0,0.02699,3e-05,4.06719]
[1779964488063,32.04,73326.59,0.0,0.02701,3e-05,4.07041]
[1779964493685,32.04,73326.76,0.0,0.02702,3e-05,4.07113]
[1779964499139,32.04,73329.57,0.0,0.0271,3e-05,4.08199]
[1779964502162,32.04,73340.17,0.0,0.02742,3e-05,4.12256]
[1779964507197,32.04,73337.99,0.0,0.02736,3e-05,4.11392]
[1779964512231,32.04,73335.93,0.0,0.02729,3e-05,4.10576]
[1779964519280,32.04,73335.73,0.0,0.02728,3e-05,4.1047]
[1779964524316,32.04,73332.82,0.0,0.02719,3e-05,4.09328]
[1779964529351,32.04,73330.47,0.0,0.02712,3e-05,4.08404]
[1779964530359,32.04,73319.88,0.0,0.02681,3e-05,4.04375]
[1779964535392,32.04,73317.93,0.0,0.02673,3e-05,4.03428]
[1779964540429,32.04,73316.18,0.0,0.02669,3e-05,4.02796]
[1779964545464,32.04,73321.72,0.0,0.02685,3e-05,4.0492]
[1779964547480,32.04,73331.94,0.0,0.02716,3e-05,4.08811]
[1779964552513,32.04,73332.15,0.0,0.02716,3e-05,4.08874]
[1779964557549,32.04,73329.39,0.0,0.02708,3e-05,4.07803]
[1779964563590,32.04,73324.81,0.0,0.02694,3e-05,4.06053]
[1779964569632,32.04,73323.84,0.0,0.02691,3e-05,4.05689]
[1779964574668,32.04,73322.81,0.0,0.02688,3e-05,4.05313]
[1779964579702,32.04,73321.88,0.0,0.02686,3e-05,4.04982]
[1779964584737,32.04,73321.83,0.0,0.02686,3e-05,4.04989]
[1779964589773,32.04,73316.77,0.0,0.02671,3e-05,4.03116]
[1779964594807,32.04,73318.7,0.0,0.02676,3e-05,4.03663]
[1779964599843,32.04,73321.53,0.0,0.02684,3e-05,4.04775]
[1779964605884,32.04,73313.57,0.0,0.02661,3e-05,4.0183]
[1779964610920,32.04,73310.5,0.0,0.02653,3e-05,4.00724]
[1779964615953,32.04,73308.15,0.0,0.02646,3e-05,3.99894]
[1779964620994,32.05,73306.84,0.0,0.02643,3e-05,3.99454]
[1779964626026,32.05,73310.29,0.0,0.02653,3e-05,4.00795]
[1779964631064,32.05,73316.77,0.0,0.02673,3e-05,4.0326]
[1779964636098,32.05,73316.71,0.0,0.02673,3e-05,4.03251]
[1779964641133,32.05,73325.07,0.0,0.02697,3e-05,4.06437]
[1779964646169,32.05,73323.77,0.0,0.02693,3e-05,4.0593]
[1779964651205,32.05,73320.49,0.0,0.02682,3e-05,4.04435]
[1779964656239,32.05,73313.89,0.0,0.02663,3e-05,4.01928]
[1779964661275,32.05,73312.88,0.0,0.0266,3e-05,4.01548]
[1779964666311,32.05,73312.44,0.0,0.02658,3e-05,4.01384]
[1779964671347,32.05,73312.42,0.0,0.02658,3e-05,4.01376]
[1779964676382,32.05,73311.53,0.0,0.02656,3e-05,4.01041]
[1779964681417,32.05,73311.3,0.0,0.02655,3e-05,4.00956]
[1779964686015,32.05,73315.77,0.0,0.02668,3e-05,4.02639]
[1779964691504,32.05,73329.13,0.0,0.02707,3e-05,4.07664]
[1779964696525,32.05,73332.7,0.0,0.02718,3e-05,4.08968]
[1779964697574,32.05,73332.7,0.0,0.02718,3e-05,4.08968]
[1779964703687,32.04,73337.16,0.0,0.0273,3e-05,4.10581]
[1779964709782,32.04,73342.62,0.0,0.02746,3e-05,4.12567]
[1779964710142,32.04,73344.48,0.0,0.02751,3e-05,4.13263]
[1779964710622,32.04,73344.48,0.0,0.02751,3e-05,4.13244]
[1779964711556,32.04,73344.48,0.0,0.02751,3e-05,4.13244]
[1779964711628,32.04,73349.81,0.0,0.02766,3e-05,4.15043]
[1779964713132,32.04,73351.87,0.0,0.02772,3e-05,4.15815]
[1779964718678,32.04,73351.12,0.0,0.02768,3e-05,4.15394]
[1779964723713,32.03,73352.06,0.0,0.02771,3e-05,4.15652]
[1779964728416,32.03,73353.97,0.0,0.02776,3e-05,4.16303]
[1779964728748,32.03,73355.44,0.0,0.0278,3e-05,4.16849]
[1779964733789,32.03,73358.65,0.0,0.02789,3e-05,4.17973]
[1779964738823,32.03,73361.75,0.0,0.02797,3e-05,4.1905]
[1779964743862,32.02,73355.98,0.0,0.02779,3e-05,4.16685]
[1779964748423,32.02,73351.12,0.0,0.02763,3e-05,4.14717]
[1779964748893,32.02,73350.99,0.0,0.02763,3e-05,4.14646]
[1779964753928,32.02,73348.68,0.0,0.02755,3e-05,4.13648]
[1779964758480,32.02,73347.33,0.0,0.0275,3e-05,4.13056]
[1779964758483,32.02,73346.98,0.0,0.02749,3e-05,4.12914]
[1779964763975,32.02,73346.26,0.0,0.02747,3e-05,4.12615]
[1779964768520,32.02,73344.25,0.0,0.0274,3e-05,4.11809]
[1779964769033,32.02,73344.0,0.0,0.02739,3e-05,4.11694]
[1779964774068,32.02,73343.0,0.0,0.02735,3e-05,4.11096]
[1779964778415,32.02,73342.15,0.0,0.02733,3e-05,4.10858]
[1779964779103,32.02,73341.98,0.0,0.02734,3e-05,4.10925]
[1779964784138,32.03,73341.14,0.0,0.02733,3e-05,4.10821]
[1779964789174,32.03,73340.08,0.0,0.02731,3e-05,4.10637]
[1779964794208,32.04,73339.51,0.0,0.02731,3e-05,4.10645]
[1779964800250,32.04,73339.01,0.0,0.02732,3e-05,4.10733]
[1779964805882,32.05,73355.52,0.0,0.02784,3e-05,4.1733]
[1779964811331,32.05,73360.29,0.0,0.02801,3e-05,4.19412]
[1779964816366,32.05,73362.78,0.0,0.0281,3e-05,4.20561]
[1779964822410,32.06,73366.75,0.0,0.02824,3e-05,4.22323]
[1779964828451,32.06,73368.43,0.0,0.02831,3e-05,4.23183]
[1779964833486,32.07,73368.46,0.0,0.0283,3e-05,4.23118]
[1779964838521,32.07,73370.54,0.0,0.02838,3e-05,4.24089]
[1779964843556,32.07,73370.38,0.0,0.02839,3e-05,4.24177]
[1779964847587,32.07,73382.44,0.0,0.02877,3e-05,4.29005]
[1779964852621,32.08,73387.48,0.0,0.02894,3e-05,4.31159]
[1779964857655,32.08,73390.51,0.0,0.02905,3e-05,4.32471]
[1779964862692,32.08,73394.52,0.0,0.02918,3e-05,4.34172]
[1779964867725,32.08,73403.65,0.0,0.02948,3e-05,4.37901]
[1779964872762,32.09,73404.46,0.0,0.02951,3e-05,4.38297]
[1779964877796,32.09,73395.1,0.0,0.02922,3e-05,4.34634]
[1779964882831,32.09,73394.57,0.0,0.02921,3e-05,4.34519]
[1779964887869,32.09,73395.09,0.0,0.02924,3e-05,4.34824]
[1779964892900,32.09,73395.22,0.0,0.02923,3e-05,4.34733]
[1779964898944,32.1,73396.27,0.0,0.02928,3e-05,4.35275]
[1779964903979,32.1,73398.57,0.0,0.02936,3e-05,4.36295]
[1779964909014,32.1,73398.31,0.0,0.02936,3e-05,4.3629]
[1779964914052,32.1,73399.29,0.0,0.0294,3e-05,4.36783]
[1779964919084,32.1,73399.28,0.0,0.0294,3e-05,4.36878]
[1779964925126,32.11,73399.87,0.0,0.02943,3e-05,4.37233]
[1779964930162,32.11,73403.36,0.0,0.02955,3e-05,4.38727]
[1779964935198,32.11,73404.9,0.0,0.02961,3e-05,4.3941]
[1779964940232,32.11,73403.57,0.0,0.02957,3e-05,4.38965]
[1779964946274,32.11,73403.54,0.0,0.02958,3e-05,4.39035]
[1779964951309,32.11,73403.15,0.0,0.02955,3e-05,4.38699]
[1779964956348,32.12,73406.93,0.0,0.02968,3e-05,4.40272]
[1779964961382,32.12,73405.66,0.0,0.02964,3e-05,4.39808]
[1779964967030,32.12,73405.04,0.0,0.02963,3e-05,4.39607]
[1779964972459,32.12,73405.8,0.0,0.02966,3e-05,4.39965]
[1779964977498,32.12,73405.14,0.0,0.02964,3e-05,4.39737]
[1779964982529,32.12,73403.1,0.0,0.02958,3e-05,4.38956]
[1779964987564,32.12,73401.46,0.0,0.02953,3e-05,4.38345]
[1779964992607,32.12,73402.41,0.0,0.02956,3e-05,4.38769]
[1779964998649,32.12,73402.51,0.0,0.02957,3e-05,4.38866]
[1779965003677,32.12,73404.27,0.0,0.02963,3e-05,4.39599]
[1779965008711,32.12,73404.24,0.0,0.02963,3e-05,4.39625]
[1779965013746,32.12,73403.88,0.0,0.0296,3e-05,4.39269]
[1779965019788,32.13,73401.78,0.0,0.02954,3e-05,4.3847]
[1779965025831,32.13,73403.37,0.0,0.0296,3e-05,4.39148]
[1779965030866,32.13,73403.32,0.0,0.0296,3e-05,4.39161]
[1779965035906,32.13,73401.27,0.0,0.02953,3e-05,4.38376]
[1779965042952,32.13,73402.18,0.0,0.02957,3e-05,4.3879]
[1779965047988,32.13,73401.52,0.0,0.02955,3e-05,4.38561]
[1779965054030,32.13,73401.56,0.0,0.02955,3e-05,4.38621]
[1779965059065,32.13,73401.67,0.0,0.02956,3e-05,4.38701]
[1779965064100,32.13,73402.4,0.0,0.02959,3e-05,4.39028]
[1779965069135,32.13,73403.2,0.0,0.02961,3e-05,4.39378]
[1779965074172,32.13,73402.53,0.0,0.02958,3e-05,4.3889]
[1779965079205,32.13,73403.69,0.0,0.02962,3e-05,4.39392]
[1779965084242,32.13,73400.48,0.0,0.02952,3e-05,4.38142]
[1779965090282,32.14,73400.84,0.0,0.02953,3e-05,4.3833]
[1779965097332,32.14,73402.2,0.0,0.02958,3e-05,4.3892]
[1779965104381,32.14,73402.88,0.0,0.02961,3e-05,4.39232]
[1779965109416,32.14,73396.21,0.0,0.0294,3e-05,4.366]
[1779965114450,32.14,73397.9,0.0,0.02945,3e-05,4.3732]
[1779965120493,32.14,73396.97,0.0,0.02943,3e-05,4.36996]
[1779965125527,32.14,73398.22,0.0,0.02947,3e-05,4.37533]
[1779965130564,32.14,73397.42,0.0,0.02945,3e-05,4.3725]
[1779965135597,32.15,73397.4,0.0,0.02947,3e-05,4.37423]
[1779965140633,32.16,73396.09,0.0,0.02947,3e-05,4.37414]
[1779965146674,32.17,73394.21,0.0,0.02945,3e-05,4.37163]
[1779965152151,32.17,73394.83,0.0,0.02947,3e-05,4.37426]
[1779965158378,32.17,73393.04,0.0,0.02941,3e-05,4.36748]
[1779965163802,32.17,73405.95,0.0,0.02984,3e-05,4.42034]
[1779965165533,32.17,73405.95,0.0,0.02984,3e-05,4.42034]
[1779965165859,32.17,73405.65,0.0,0.02983,3e-05,4.41914]
[1779965165918,32.18,73415.99,0.0,0.03018,3e-05,4.46276]
[1779965167310,32.18,73415.99,0.0,0.03018,3e-05,4.46276]
[1779965167313,32.18,73425.18,0.0,0.03049,3e-05,4.50098]
[1779965169778,32.18,73427.81,0.0,0.03059,3e-05,4.51331]
[1779965170510,32.18,73428.0,0.0,0.0306,3e-05,4.51488]
[1779965175471,32.19,73431.66,0.0,0.03075,3e-05,4.53362]
[1779965175881,32.19,73431.66,0.0,0.03076,3e-05,4.53436]
[1779965180916,32.2,73432.01,0.0,0.0308,3e-05,4.53945]
[1779965186957,32.21,73431.98,0.0,0.03083,3e-05,4.54369]
[1779965191992,32.21,73437.43,0.0,0.03101,3e-05,4.56537]
[1779965197028,32.22,73441.53,0.0,0.03118,3e-05,4.58576]
[1779965202063,32.23,73440.27,0.0,0.03116,3e-05,4.58406]
[1779965208105,32.23,73438.64,0.0,0.03114,3e-05,4.58055]
[1779965213139,32.24,73437.65,0.0,0.03113,3e-05,4.57999]
[1779965219181,32.25,73439.88,0.0,0.03124,3e-05,4.59325]
[1779965224219,32.25,73436.46,0.0,0.03115,3e-05,4.58258]
[1779965230258,32.26,73435.69,0.0,0.03116,3e-05,4.58354]
[1779965235294,32.27,73434.55,0.0,0.03115,3e-05,4.58226]
[1779965241337,32.28,73434.22,0.0,0.03117,3e-05,4.58482]
[1779965247378,32.29,73434.31,0.0,0.03121,3e-05,4.58909]
[1779965250403,32.29,73417.02,0.0,0.03065,3e-05,4.52031]
[1779965256444,32.3,73415.56,0.0,0.03063,3e-05,4.51655]
[1779965261485,32.31,73418.27,0.0,0.03075,3e-05,4.53153]
[1779965262630,32.31,73438.55,0.0,0.03143,3e-05,4.61559]
[1779965267524,32.31,73451.37,0.0,0.03189,3e-05,4.67178]
[1779965272560,32.32,73455.2,0.0,0.03204,3e-05,4.69039]
[1779965277595,32.32,73458.19,0.0,0.03216,3e-05,4.70545]
[1779965282631,32.33,73459.27,0.0,0.03222,3e-05,4.71247]
[1779965287666,32.33,73460.29,0.0,0.03227,3e-05,4.71923]
[1779965291692,32.34,73472.89,0.0,0.03272,3e-05,4.77419]
[1779965296726,32.34,73482.42,0.0,0.03307,3e-05,4.81648]
[1779965303777,32.35,73483.89,0.0,0.03314,3e-05,4.82523]
[1779965305735,32.35,73483.89,0.0,0.03314,3e-05,4.82523]
[1779965305826,32.35,73463.58,0.0,0.03244,3e-05,4.73994]
[1779965306841,32.35,73460.23,0.0,0.03233,3e-05,4.7262]
[1779965312365,32.35,73465.11,0.0,0.03252,3e-05,4.74876]
[1779965313008,32.35,73469.0,0.0,0.03264,3e-05,4.76359]
[1779965313062,32.36,73469.54,0.0,0.03266,3e-05,4.76634]
[1779965316987,32.36,73469.59,0.0,0.03267,3e-05,4.76748]
[1779965317066,32.36,73468.6,0.0,0.03265,3e-05,4.76422]
[1779965322912,32.36,73468.53,0.0,0.03266,3e-05,4.76577]
[1779965327947,32.37,73467.43,0.0,0.03264,3e-05,4.76386]
[1779965332984,32.37,73459.28,0.0,0.03239,3e-05,4.73241]
[1779965338019,32.38,73449.83,0.0,0.03209,3e-05,4.69553]
[1779965343056,32.38,73445.66,0.0,0.03197,3e-05,4.68099]
[1779965348571,32.39,73439.73,0.0,0.03179,3e-05,4.65865]
[1779965354130,32.4,73432.92,0.0,0.03159,3e-05,4.63469]
[1779965359166,32.4,73430.38,0.0,0.03153,3e-05,4.62739]
[1779965364200,32.41,73429.43,0.0,0.03153,3e-05,4.62665]
[1779965369369,32.42,73428.13,0.0,0.03151,3e-05,4.62383]
[1779965375277,32.42,73428.74,0.0,0.03155,3e-05,4.62828]
[1779965380314,32.43,73429.1,0.0,0.03159,3e-05,4.63289]
[1779965386354,32.44,73428.35,0.0,0.03159,3e-05,4.63352]
[1779965389757,32.44,73428.05,0.0,0.03159,3e-05,4.63353]
[1779965390387,32.44,73422.92,0.0,0.03143,3e-05,4.61365]
[1779965391391,32.44,73402.09,0.0,0.03075,3e-05,4.52923]
[1779965396428,32.45,73399.75,0.0,0.0307,3e-05,4.52353]
[1779965400864,32.46,73400.46,0.0,0.03075,3e-05,4.52941]
[1779965401462,32.46,73402.64,0.0,0.03083,3e-05,4.53898]
[1779965406498,32.47,73403.69,0.0,0.03089,3e-05,4.54673]
[1779965410525,32.47,73390.13,0.0,0.03047,3e-05,4.49461]
[1779965415567,32.48,73387.22,0.0,0.0304,3e-05,4.48599]
[1779965420597,32.49,73385.35,0.0,0.03037,3e-05,4.48253]
[1779965425630,32.5,73382.94,0.0,0.03033,3e-05,4.47704]
[1779965430666,32.5,73382.34,0.0,0.03034,3e-05,4.47886]
[1779965432910,32.51,73383.17,0.0,0.03037,3e-05,4.48142]
[1779965433698,32.51,73379.51,0.0,0.03026,3e-05,4.46755]
[1779965434713,32.51,73360.84,0.0,0.02966,3e-05,4.39299]
[1779965439741,32.52,73358.61,0.0,0.02964,3e-05,4.3909]
[1779965444776,32.53,73361.29,0.0,0.02977,3e-05,4.40628]
[1779965445152,32.53,73361.29,0.0,0.02977,3e-05,4.40628]
[1779965445784,32.54,73361.92,0.0,0.02979,3e-05,4.40973]
[1779965450819,32.54,73363.66,0.0,0.02989,3e-05,4.42131]
[1779965455855,32.55,73366.92,0.0,0.03003,3e-05,4.43881]
[1779965460889,32.56,73366.93,0.0,0.03007,3e-05,4.44329]
[1779965465944,32.57,73372.19,0.0,0.03027,3e-05,4.46862]
[1779965470979,32.58,73367.62,0.0,0.03016,3e-05,4.45453]
[1779965474862,32.58,73366.42,0.0,0.03013,3e-05,4.45142]
[1779965474904,32.59,73366.7,0.0,0.03015,3e-05,4.45422]
[1779965475023,32.59,73346.77,0.0,0.02952,3e-05,4.37501]
[1779965476032,32.59,73309.29,0.0,0.02835,3e-05,4.22877]
[1779965477834,32.59,73309.29,0.0,0.02835,3e-05,4.22877]
[1779965478038,32.59,73309.29,0.0,0.02835,3e-05,4.22877]
[1779965478060,32.59,73276.41,0.0,0.02738,3e-05,4.10537]
[1779965479451,32.59,73276.41,0.0,0.02738,3e-05,4.10537]
[1779965479461,32.62,73269.05,0.0,0.02727,3e-05,4.09129]
[1779965480751,32.65,73282.46,0.0,0.02779,3e-05,4.15689]
[1779965480955,32.65,73282.46,0.0,0.02779,3e-05,4.15689]
[1779965481332,32.65,73300.18,0.0,0.02832,3e-05,4.22461]
[1779965482155,32.65,73300.18,0.0,0.02832,3e-05,4.22461]
[1779965482208,32.65,73336.96,0.0,0.02947,3e-05,4.36806]
[1779965486146,32.65,73347.62,0.0,0.02981,3e-05,4.41035]
[1779965488326,32.65,73348.37,0.0,0.02983,3e-05,4.41326]
[1779965488346,32.65,73341.31,0.0,0.02961,3e-05,4.38525]
[1779965491512,32.65,73349.47,0.0,0.02986,3e-05,4.41748]
[1779965491574,32.65,73342.45,0.0,0.02962,3e-05,4.38717]
[1779965497228,32.65,73334.99,0.0,0.02939,3e-05,4.35772]
[1779965502262,32.65,73334.8,0.0,0.02938,3e-05,4.35722]
[1779965507164,32.65,73333.68,0.0,0.02935,3e-05,4.35304]
[1779965508307,32.65,73317.48,0.0,0.02885,3e-05,4.28986]
[1779965510208,32.65,73312.49,0.0,0.02869,3e-05,4.27066]
[1779965516362,32.66,73316.55,0.0,0.02883,3e-05,4.2877]
[1779965521408,32.66,73311.38,0.0,0.02868,3e-05,4.26878]
[1779965526436,32.66,73304.82,0.0,0.02848,3e-05,4.2443]
[1779965531472,32.67,73296.62,0.0,0.02826,3e-05,4.21638]
[1779965536508,32.68,73292.16,0.0,0.02818,3e-05,4.20545]
[1779965538381,32.68,73292.82,0.0,0.02821,3e-05,4.20921]
[1779965538519,32.69,73291.5,0.0,0.02818,3e-05,4.20539]
[1779965543556,32.7,73287.46,0.0,0.0281,3e-05,4.19613]
[1779965548590,32.71,73280.01,0.0,0.02793,3e-05,4.17397]
[1779965551612,32.72,73268.89,0.0,0.02761,3e-05,4.1333]
[1779965556646,32.73,73268.45,0.0,0.02765,3e-05,4.1383]
[1779965561682,32.75,73271.56,0.0,0.0278,3e-05,4.15666]
[1779965566716,32.76,73271.28,0.0,0.02784,3e-05,4.16118]
[1779965571752,32.77,73272.88,0.0,0.02794,3e-05,4.17372]
[1779965576786,32.79,73274.71,0.0,0.02804,3e-05,4.18706]
[1779965581821,32.8,73274.83,0.0,0.0281,3e-05,4.19382]
[1779965586856,32.81,73278.97,0.0,0.02827,3e-05,4.21578]
[1779965591891,32.83,73275.14,0.0,0.0282,3e-05,4.20722]
[1779965596926,32.84,73275.98,0.0,0.02828,3e-05,4.21649]
[1779965601965,32.85,73277.54,0.0,0.02837,3e-05,4.22847]
[1779965606996,32.87,73274.85,0.0,0.02834,3e-05,4.22414]
[1779965612032,32.88,73275.78,0.0,0.0284,3e-05,4.23122]
[1779965617066,32.89,73277.78,0.0,0.02851,3e-05,4.24472]
[1779965622101,32.9,73277.44,0.0,0.02855,3e-05,4.24917]
[1779965627136,32.91,73276.43,0.0,0.02854,3e-05,4.24816]
[1779965632173,32.91,73272.8,0.0,0.02845,3e-05,4.23716]
[1779965637206,32.92,73272.82,0.0,0.02849,3e-05,4.24207]
[1779965642241,32.93,73271.75,0.0,0.0285,3e-05,4.24277]
[1779965648282,32.94,73272.59,0.0,0.02856,3e-05,4.25093]
[1779965653318,32.95,73271.01,0.0,0.02853,3e-05,4.24676]
[1779965658355,32.96,73272.79,0.0,0.02861,3e-05,4.25736]
[1779965663389,32.97,73272.04,0.0,0.02864,3e-05,4.26004]
[1779965666412,32.97,73282.9,0.0,0.02898,3e-05,4.30321]
[1779965672104,32.98,73282.24,0.0,0.02899,3e-05,4.30437]
[1779965678289,32.99,73281.27,0.0,0.029,3e-05,4.30465]
[1779965679177,33.0,73281.15,0.0,0.02901,3e-05,4.3062]
[1779965679248,33.0,73281.15,0.0,0.02901,3e-05,4.3062]
[1779965680087,33.0,73281.15,0.0,0.02901,3e-05,4.3062]
[1779965679500,33.0,73289.43,0.0,0.02927,3e-05,4.33924]
[1779965680995,33.0,73289.43,0.0,0.02927,3e-05,4.33924]
[1779965681087,33.0,73303.86,0.0,0.02974,3e-05,4.39734]
[1779965682094,33.0,73303.86,0.0,0.02974,3e-05,4.39734]
[1779965682122,33.0,73303.85,0.0,0.02975,3e-05,4.39814]
[1779965687555,33.01,73306.21,0.0,0.02985,3e-05,4.41147]
[1779965692591,33.01,73306.79,0.0,0.02987,3e-05,4.41309]
[1779965697626,33.01,73306.91,0.0,0.02986,3e-05,4.41291]
[1779965702662,33.01,73307.82,0.0,0.02989,3e-05,4.41582]
[1779965707697,33.01,73307.55,0.0,0.02987,3e-05,4.4141]
[1779965712735,33.01,73304.68,0.0,0.02978,3e-05,4.40221]
[1779965717768,33.01,73308.54,0.0,0.0299,3e-05,4.41676]
[1779965722803,33.0,73307.75,0.0,0.02986,3e-05,4.41302]
[1779965728844,33.0,73307.84,0.0,0.02986,3e-05,4.41262]
[1779965733880,33.0,73310.68,0.0,0.02993,3e-05,4.4207]
[1779965738913,33.01,73320.09,0.0,0.03025,3e-05,4.46083]
[1779965743951,33.02,73322.1,0.0,0.03035,3e-05,4.4727]
[1779965748986,33.02,73324.87,0.0,0.03047,3e-05,4.48747]
[1779965755030,33.03,73322.49,0.0,0.03043,3e-05,4.48247]
[1779965760062,33.04,73326.71,0.0,0.03059,3e-05,4.50284]
[1779965765097,33.05,73326.47,0.0,0.03062,3e-05,4.50531]
[1779965770136,33.05,73325.09,0.0,0.0306,3e-05,4.50324]
[1779965775171,33.06,73324.77,0.0,0.03062,3e-05,4.50537]
[1779965780205,33.07,73323.64,0.0,0.0306,3e-05,4.50329]
[1779965785240,33.07,73322.37,0.0,0.03059,3e-05,4.50162]
[1779965790275,33.08,73321.87,0.0,0.0306,3e-05,4.50298]
[1779965795341,33.09,73321.19,0.0,0.03059,3e-05,4.50115]
[1779965801386,33.09,73320.58,0.0,0.0306,3e-05,4.50273]
[1779965806421,33.1,73320.81,0.0,0.03064,3e-05,4.50693]
[1779965811454,33.11,73321.0,0.0,0.03066,3e-05,4.51]
[1779965816489,33.11,73320.66,0.0,0.03068,3e-05,4.51189]
[1779965821524,33.12,73320.57,0.0,0.0307,3e-05,4.51473]
[1779965826559,33.13,73320.33,0.0,0.03072,3e-05,4.51695]
[1779965831593,33.13,73321.56,0.0,0.03078,3e-05,4.525]
[1779965838643,33.14,73320.97,0.0,0.0308,3e-05,4.52697]
[1779965843678,33.15,73320.94,0.0,0.03083,3e-05,4.53052]
[1779965848712,33.16,73320.64,0.0,0.03084,3e-05,4.53235]
[1779965854756,33.16,73321.21,0.0,0.03088,3e-05,4.53573]
[1779965859791,33.17,73320.69,0.0,0.03088,3e-05,4.53664]
[1779965865833,33.18,73320.89,0.0,0.03092,3e-05,4.54095]
[1779965870867,33.18,73323.32,0.0,0.03102,3e-05,4.55348]
[1779965875903,33.19,73322.65,0.0,0.03102,3e-05,4.55358]
[1779965880938,33.19,73325.03,0.0,0.03112,3e-05,4.56586]
[1779965885973,33.2,73324.72,0.0,0.03113,3e-05,4.56729]
[1779965891007,33.2,73325.93,0.0,0.0312,3e-05,4.57479]
[1779965892389,33.21,73315.24,0.0,0.03085,3e-05,4.53262]
[1779965896044,33.21,73305.04,0.0,0.03055,3e-05,4.49452]
[1779965901080,33.21,73313.64,0.0,0.03084,3e-05,4.53077]
[1779965903364,33.22,73313.59,0.0,0.03084,3e-05,4.53115]
[1779965903366,33.22,73304.47,0.0,0.03055,3e-05,4.49554]
[1779965904372,33.22,73304.47,0.0,0.03055,3e-05,4.49554]
[1779965905211,33.22,73297.37,0.0,0.03033,3e-05,4.46809]
[1779965905272,33.22,73279.38,0.0,0.02976,3e-05,4.39729]
[1779965907302,33.22,73279.38,0.0,0.02976,3e-05,4.39701]
[1779965907379,33.22,73276.9,0.0,0.02968,3e-05,4.38718]
[1779965908852,33.22,73276.9,0.0,0.02968,3e-05,4.38703]
[1779965914179,33.21,73281.58,0.0,0.0298,3e-05,4.40173]
[1779965919212,33.21,73280.5,0.0,0.02976,3e-05,4.39661]
[1779965924248,33.21,73286.92,0.0,0.02996,3e-05,4.42074]
[1779965929282,33.21,73291.49,0.0,0.03009,3e-05,4.43754]
[1779965934317,33.21,73297.01,0.0,0.03026,3e-05,4.45803]
[1779965938458,33.2,73296.53,0.0,0.03023,3e-05,4.45515]
[1779965939352,33.2,73294.99,0.0,0.03018,3e-05,4.44885]
[1779965944387,33.2,73294.61,0.0,0.03016,3e-05,4.44624]
[1779965949422,33.2,73296.21,0.0,0.0302,3e-05,4.45141]
[1779965954459,33.2,73298.58,0.0,0.03027,3e-05,4.45953]
[1779965959495,33.19,73298.81,0.0,0.03026,3e-05,4.45925]
[1779965964529,33.19,73297.06,0.0,0.0302,3e-05,4.45122]
[1779965969564,33.19,73295.51,0.0,0.03014,3e-05,4.44403]
[1779965973963,33.19,73294.72,0.0,0.0301,3e-05,4.43781]
[1779965974001,33.19,73295.92,0.0,0.03013,3e-05,4.44211]
[1779965976062,33.19,73295.92,0.0,0.03013,3e-05,4.44211]
[1779965976163,33.19,73295.82,0.0,0.03012,3e-05,4.44131]
[1779965977930,33.19,73295.82,0.0,0.03012,3e-05,4.44131]
[1779965977962,33.19,73295.34,0.0,0.03011,3e-05,4.43923]
[1779965978537,33.19,73295.34,0.0,0.03011,3e-05,4.43923]
[1779965978627,33.18,73295.34,0.0,0.03011,3e-05,4.43904]
[1779965984299,33.18,73293.72,0.0,0.03005,3e-05,4.43166]
[1779965989710,33.18,73287.9,0.0,0.02986,3e-05,4.40807]
[1779965991061,33.18,73287.9,0.0,0.02986,3e-05,4.40807]
[1779965991091,33.18,73288.25,0.0,0.02986,3e-05,4.40916]
[1779965996754,33.18,73280.95,0.0,0.02963,3e-05,4.38011]
[1779966001789,33.18,73276.81,0.0,0.0295,3e-05,4.36347]
[1779966008839,33.18,73281.39,0.0,0.02963,3e-05,4.38047]
[1779966011688,33.18,73279.97,0.0,0.02959,3e-05,4.3747]
[1779966012437,33.18,73279.97,0.0,0.02959,3e-05,4.3747]
[1779966012470,33.18,73272.21,0.0,0.02934,3e-05,4.34441]
[1779966015303,33.18,73268.37,0.0,0.02923,3e-05,4.32948]
[1779966015405,33.18,73265.15,0.0,0.02913,3e-05,4.31704]
[1779966019044,33.17,73268.68,0.0,0.02923,3e-05,4.3306]
[1779966019145,33.17,73268.5,0.0,0.02923,3e-05,4.32983]
[1779966024795,33.17,73268.94,0.0,0.02924,3e-05,4.33139]
[1779966026964,33.17,73258.85,0.0,0.02893,3e-05,4.29253]
[1779966031999,33.17,73264.53,0.0,0.02909,3e-05,4.31182]
[1779966036217,33.17,73264.91,0.0,0.0291,3e-05,4.31311]
[1779966042072,33.17,73275.05,0.0,0.02941,3e-05,4.35165]
[1779966047108,33.17,73271.16,0.0,0.02928,3e-05,4.33618]
[1779966050129,33.17,73260.73,0.0,0.02896,3e-05,4.2958]
[1779966055165,33.17,73261.56,0.0,0.02898,3e-05,4.29896]
[1779966060200,33.17,73259.52,0.0,0.02892,3e-05,4.29105]
[1779966065236,33.17,73264.41,0.0,0.02907,3e-05,4.30976]
[1779966070273,33.17,73265.78,0.0,0.02911,3e-05,4.31488]
[1779966075308,33.17,73272.23,0.0,0.02931,3e-05,4.33948]
[1779966080343,33.17,73271.5,0.0,0.02928,3e-05,4.3361]
[1779966085379,33.17,73277.57,0.0,0.02947,3e-05,4.35899]
[1779966090413,33.17,73280.95,0.0,0.02956,3e-05,4.37131]
[1779966095448,33.16,73288.1,0.0,0.02977,3e-05,4.39594]
[1779966100483,33.16,73288.91,0.0,0.02978,3e-05,4.39818]
[1779966105523,33.16,73289.88,0.0,0.02981,3e-05,4.4011]
[1779966110556,33.16,73297.6,0.0,0.03004,3e-05,4.43038]
[1779966115591,33.16,73298.03,0.0,0.03005,3e-05,4.43097]
[1779966120631,33.15,73298.83,0.0,0.03006,3e-05,4.43299]
[1779966125663,33.15,73298.75,0.0,0.03005,3e-05,4.43154]
[1779966130700,33.15,73301.23,0.0,0.03012,3e-05,4.44015]
[1779966135732,33.15,73301.84,0.0,0.03013,3e-05,4.44138]
[1779966140769,33.14,73301.17,0.0,0.0301,3e-05,4.43764]
[1779966145430,33.14,73289.56,0.0,0.02973,3e-05,4.39119]
[1779966150839,33.14,73291.04,0.0,0.02977,3e-05,4.39619]
[1779966155876,33.14,73293.4,0.0,0.02982,3e-05,4.40221]
[1779966160912,33.14,73303.64,0.0,0.03013,3e-05,4.44147]
[1779966165947,33.14,73306.26,0.0,0.03021,3e-05,4.45066]
[1779966167530,33.14,73306.26,0.0,0.03021,3e-05,4.45066]
[1779966167843,33.13,73306.64,0.0,0.03022,3e-05,4.45169]
[1779966167971,33.13,73313.9,0.0,0.03045,3e-05,4.48036]
[1779966169307,33.13,73313.9,0.0,0.03045,3e-05,4.48036]
[1779966169626,33.13,73323.03,0.0,0.03074,3e-05,4.51611]
[1779966171269,33.13,73323.03,0.0,0.03074,3e-05,4.51611]
[1779966177039,33.13,73322.11,0.0,0.03069,3e-05,4.51007]
[1779966180065,33.13,73333.49,0.0,0.03105,3e-05,4.55448]
[1779966185711,33.12,73342.24,0.0,0.03132,3e-05,4.58774]
[1779966190130,33.12,73326.93,0.0,0.0308,3e-05,4.52439]
[1779966195167,33.12,73319.42,0.0,0.03055,3e-05,4.49317]
[1779966200202,33.11,73316.97,0.0,0.03046,3e-05,4.48211]
[1779966205237,33.11,73316.72,0.0,0.03044,3e-05,4.47985]
[1779966211280,33.11,73318.19,0.0,0.03046,3e-05,4.48163]
[1779966216314,33.1,73318.56,0.0,0.03046,3e-05,4.48179]
[1779966221350,33.1,73320.96,0.0,0.03053,3e-05,4.48991]
[1779966226387,33.1,73320.08,0.0,0.03049,3e-05,4.48503]
[1779966231422,33.1,73318.64,0.0,0.03043,3e-05,4.47787]
[1779966232255,33.1,73318.64,0.0,0.03043,3e-05,4.47787]
[1779966232429,33.09,73303.02,0.0,0.02993,3e-05,4.41602]
[1779966233610,33.09,73286.56,0.0,0.02941,3e-05,4.35153]
[1779966236029,33.09,73291.63,0.0,0.02957,3e-05,4.37105]
[1779966236483,33.09,73326.43,0.0,0.03067,3e-05,4.50787]
[1779966238819,33.09,73334.95,0.0,0.03094,3e-05,4.54153]
[1779966239509,33.09,73328.53,0.0,0.03073,3e-05,4.51514]
[1779966240149,33.09,73328.53,0.0,0.03073,3e-05,4.51514]
[1779966245549,33.09,73327.21,0.0,0.03067,3e-05,4.50791]
[1779966250584,33.08,73327.61,0.0,0.03067,3e-05,4.50789]
[1779966255623,33.08,73326.66,0.0,0.03063,3e-05,4.50257]
[1779966259589,33.08,73328.25,0.0,0.03067,3e-05,4.50829]
[1779966259662,33.08,73328.44,0.0,0.03067,3e-05,4.50813]
[1779966260667,33.08,73317.61,0.0,0.03033,3e-05,4.46516]
[1779966265702,33.08,73304.46,0.0,0.0299,3e-05,4.41231]
[1779966266347,33.08,73304.46,0.0,0.0299,3e-05,4.41231]
[1779966266708,33.07,73303.69,0.0,0.02987,3e-05,4.40915]
[1779966271744,33.07,73316.45,0.0,0.03026,3e-05,4.45606]
[1779966276780,33.07,73321.27,0.0,0.0304,3e-05,4.47394]
[1779966281814,33.07,73320.51,0.0,0.03037,3e-05,4.46965]
[1779966286851,33.07,73313.02,0.0,0.03012,3e-05,4.43892]
[1779966291886,33.06,73306.05,0.0,0.02989,3e-05,4.41077]
[1779966295585,33.06,73292.85,0.0,0.02947,3e-05,4.35876]
[1779966298940,33.06,73276.4,0.0,0.02896,3e-05,4.295]
[1779966303977,33.06,73274.14,0.0,0.02889,3e-05,4.28647]
[1779966309011,33.06,73270.99,0.0,0.0288,3e-05,4.2747]
[1779966314047,33.06,73270.31,0.0,0.02878,3e-05,4.27247]
[1779966319081,33.07,73278.7,0.0,0.02904,3e-05,4.30499]
[1779966324117,33.07,73279.1,0.0,0.02906,3e-05,4.30672]
[1779966329152,33.07,73282.68,0.0,0.02917,3e-05,4.32075]
[1779966334188,33.07,73283.78,0.0,0.02919,3e-05,4.32266]
[1779966339221,33.07,73275.4,0.0,0.02893,3e-05,4.29045]
[1779966344258,33.07,73285.54,0.0,0.02925,3e-05,4.32978]
[1779966349291,33.07,73297.04,0.0,0.0296,3e-05,4.37429]
[1779966354327,33.07,73298.72,0.0,0.02965,3e-05,4.38042]
[1779966359363,33.06,73301.02,0.0,0.02972,3e-05,4.38867]
[1779966366413,33.06,73303.87,0.0,0.0298,3e-05,4.39885]
[1779966371447,33.06,73304.94,0.0,0.02983,3e-05,4.40232]
[1779966376482,33.06,73305.72,0.0,0.02985,3e-05,4.40469]
[1779966381516,33.06,73306.87,0.0,0.02988,3e-05,4.40852]
[1779966386552,33.06,73307.24,0.0,0.02988,3e-05,4.40927]
[1779966391587,33.05,73313.65,0.0,0.03006,3e-05,4.43117]
[1779966396622,33.05,73315.15,0.0,0.0301,3e-05,4.43617]
[1779966401657,33.05,73316.88,0.0,0.03015,3e-05,4.44209]
[1779966404000,33.05,73316.88,0.0,0.03015,3e-05,4.44209]
[1779966405687,33.05,73302.71,0.0,0.0297,3e-05,4.38572]
[1779966407139,33.05,73302.71,0.0,0.0297,3e-05,4.3856]
[1779966412734,33.05,73303.56,0.0,0.02972,3e-05,4.38826]
[1779966417770,33.05,73300.74,0.0,0.02963,3e-05,4.37684]
[1779966422805,33.05,73297.31,0.0,0.02952,3e-05,4.36315]
[1779966427841,33.05,73296.58,0.0,0.02949,3e-05,4.35998]
[1779966432875,33.04,73294.83,0.0,0.02943,3e-05,4.35281]
[1779966437911,33.04,73294.2,0.0,0.02941,3e-05,4.35001]
[1779966442944,33.04,73294.29,0.0,0.02941,3e-05,4.35004]
[1779966447980,33.04,73293.26,0.0,0.02938,3e-05,4.34571]
[1779966453023,33.04,73293.71,0.0,0.02937,3e-05,4.3447]
[1779966458060,33.04,73292.92,0.0,0.02934,3e-05,4.34133]
[1779966460075,33.04,73282.01,0.0,0.02901,3e-05,4.29907]
[1779966465109,33.04,73272.71,0.0,0.02872,3e-05,4.2635]
[1779966470144,33.04,73271.18,0.0,0.02868,3e-05,4.25802]
[1779966476187,33.04,73269.86,0.0,0.02864,3e-05,4.25342]
[1779966481893,33.04,73268.9,0.0,0.02861,3e-05,4.24999]
[1779966483243,33.04,73253.4,0.0,0.02815,3e-05,4.19122]
[1779966484737,33.04,73253.4,0.0,0.02815,3e-05,4.19122]
[1779966490293,33.04,73252.83,0.0,0.02811,3e-05,4.1867]
[1779966495327,33.03,73254.43,0.0,0.02814,3e-05,4.1906]
[1779966500362,33.03,73257.81,0.0,0.02823,3e-05,4.20183]
[1779966507987,33.02,73261.96,0.0,0.02833,3e-05,4.21407]
[1779966513455,33.02,73261.22,0.0,0.02829,3e-05,4.20907]
[1779966518489,33.03,73263.24,0.0,0.02836,3e-05,4.21757]
[1779966523524,33.03,73265.76,0.0,0.02844,3e-05,4.2281]
[1779966529569,33.03,73266.34,0.0,0.02847,3e-05,4.23121]
[1779966534602,33.03,73263.94,0.0,0.0284,3e-05,4.22227]
[1779966539636,33.03,73263.71,0.0,0.02839,3e-05,4.22161]
[1779966545684,33.03,73263.85,0.0,0.0284,3e-05,4.22294]
[1779966550714,33.03,73255.86,0.0,0.02817,3e-05,4.19364]
[1779966552605,33.03,73254.54,0.0,0.02813,3e-05,4.18885]
[1779966554044,33.03,73243.63,0.0,0.0278,3e-05,4.14755]
[1779966555528,33.03,73243.63,0.0,0.0278,3e-05,4.14722]
[1779966560783,33.03,73241.13,0.0,0.02771,3e-05,4.13603]
[1779966565818,33.03,73242.5,0.0,0.02774,3e-05,4.13977]
[1779966570861,33.02,73243.79,0.0,0.02777,3e-05,4.14324]
[1779966575889,33.02,73255.34,0.0,0.0281,3e-05,4.18462]
[1779966580923,33.02,73259.47,0.0,0.02822,3e-05,4.19908]
[1779966585958,33.02,73271.9,0.0,0.02859,3e-05,4.24621]
[1779966590993,33.02,73271.54,0.0,0.02858,3e-05,4.24546]
[1779966596027,33.02,73272.09,0.0,0.02861,3e-05,4.24814]
[1779966601063,33.03,73271.14,0.0,0.02858,3e-05,4.24506]
[1779966607106,33.03,73270.15,0.0,0.02856,3e-05,4.24194]
[1779966613150,33.03,73268.64,0.0,0.02852,3e-05,4.23681]
[1779966618183,33.03,73265.89,0.0,0.02844,3e-05,4.2269]
[1779966623219,33.03,73266.69,0.0,0.02847,3e-05,4.23052]
[1779966628253,33.03,73265.55,0.0,0.02844,3e-05,4.22669]
[1779966633288,33.03,73263.93,0.0,0.02838,3e-05,4.21868]
[1779966638906,33.03,73264.23,0.0,0.02838,3e-05,4.21877]
[1779966644366,33.03,73264.66,0.0,0.02837,3e-05,4.21865]
[1779966649402,33.02,73264.26,0.0,0.02835,3e-05,4.21539]
[1779966654436,33.02,73265.23,0.0,0.02838,3e-05,4.21975]
[1779966663503,33.03,73265.56,0.0,0.0284,3e-05,4.22221]
[1779966669124,33.03,73267.29,0.0,0.02846,3e-05,4.22961]
[1779966674580,33.03,73268.46,0.0,0.0285,3e-05,4.23473]
[1779966679613,33.03,73267.45,0.0,0.02848,3e-05,4.23154]
[1779966684649,33.03,73268.34,0.0,0.02851,3e-05,4.23563]
[1779966689683,33.03,73269.81,0.0,0.02855,3e-05,4.24092]
[1779966694719,33.03,73271.03,0.0,0.02856,3e-05,4.24101]
[1779966699753,33.02,73273.23,0.0,0.02861,3e-05,4.24759]
[1779966704787,33.03,73272.99,0.0,0.02861,3e-05,4.24729]
[1779966709823,33.03,73271.22,0.0,0.02856,3e-05,4.24126]
[1779966714857,33.03,73271.95,0.0,0.02859,3e-05,4.24473]
[1779966719893,33.03,73271.93,0.0,0.02859,3e-05,4.24536]
[1779966724928,33.03,73277.32,0.0,0.02876,3e-05,4.26663]
[1779966730971,33.03,73276.96,0.0,0.02876,3e-05,4.26581]
[1779966736015,33.03,73276.87,0.0,0.02876,3e-05,4.26591]
[1779966741048,33.03,73276.13,0.0,0.02874,3e-05,4.26348]
[1779966745756,33.03,73275.59,0.0,0.02872,3e-05,4.26174]
[1779966746729,33.03,73281.6,0.0,0.0289,3e-05,4.28443]
[1779966747097,33.03,73303.5,0.0,0.02958,3e-05,4.36886]
[1779966750825,33.03,73310.73,0.0,0.0298,3e-05,4.39673]
[1779966750845,33.03,73313.69,0.0,0.0299,3e-05,4.40819]
[1779966756164,33.03,73312.95,0.0,0.02985,3e-05,4.402]
[1779966756789,33.03,73312.95,0.0,0.02985,3e-05,4.402]
[1779966763215,33.03,73312.73,0.0,0.02983,3e-05,4.40001]
[1779966768250,33.03,73304.78,0.0,0.02958,3e-05,4.3683]
[1779966773283,33.03,73305.69,0.0,0.0296,3e-05,4.37131]
[1779966778319,33.02,73316.4,0.0,0.02994,3e-05,4.41256]
[1779966783353,33.02,73318.06,0.0,0.02998,3e-05,4.41811]
[1779966788390,33.02,73316.61,0.0,0.02993,3e-05,4.41145]
[1779966793427,33.02,73310.57,0.0,0.02973,3e-05,4.38694]
[1779966798459,33.02,73309.51,0.0,0.02969,3e-05,4.38208]
[1779966803502,33.02,73311.05,0.0,0.02973,3e-05,4.3874]
[1779966810131,33.01,73313.9,0.0,0.02981,3e-05,4.39755]
[1779966815797,33.01,73318.99,0.0,0.02995,3e-05,4.41445]
[1779966821622,33.01,73321.44,0.0,0.03002,3e-05,4.42278]
[1779966826881,33.01,73321.35,0.0,0.03001,3e-05,4.4217]
[1779966832697,33.01,73322.18,0.0,0.03003,3e-05,4.4238]
[1779966837732,33.0,73322.25,0.0,0.03002,3e-05,4.42324]
[1779966842769,33.0,73321.58,0.0,0.03,3e-05,4.41977]
[1779966847804,33.0,73321.25,0.0,0.02998,3e-05,4.41772]
[1779966850320,33.0,73321.63,0.0,0.02999,3e-05,4.41907]
[1779966850892,33.0,73314.37,0.0,0.02976,3e-05,4.39026]
[1779966850930,33.0,73308.52,0.0,0.02957,3e-05,4.36737]
[1779966857258,33.0,73316.39,0.0,0.02982,3e-05,4.3977]
[1779966857311,33.0,73317.15,0.0,0.02984,3e-05,4.40044]
[1779966861726,33.0,73325.01,0.0,0.03009,3e-05,4.43092]
[1779966866938,32.99,73324.63,0.0,0.03006,3e-05,4.42815]
[1779966871973,32.99,73323.69,0.0,0.03001,3e-05,4.42107]
[1779966877010,32.99,73321.57,0.0,0.02994,3e-05,4.41189]
[1779966882044,32.99,73321.18,0.0,0.02992,3e-05,4.40951]
[1779966886548,32.99,73321.64,0.0,0.02993,3e-05,4.41081]
[1779966887079,32.99,73321.6,0.0,0.02992,3e-05,4.4103]
[1779966888478,32.99,73321.6,0.0,0.02992,3e-05,4.4103]
[1779966888570,32.99,73322.31,0.0,0.02994,3e-05,4.41292]
[1779966896143,32.99,73329.02,0.0,0.03016,3e-05,4.43969]
[1779966901178,32.98,73329.14,0.0,0.03015,3e-05,4.43907]
[1779966906213,32.98,73333.05,0.0,0.03027,3e-05,4.45335]
[1779966911248,32.99,73339.08,0.0,0.03048,3e-05,4.47982]
[1779966916282,32.99,73338.87,0.0,0.03049,3e-05,4.48047]
[1779966921316,32.99,73339.43,0.0,0.0305,3e-05,4.4813]
[1779966926356,32.99,73338.8,0.0,0.03047,3e-05,4.47753]
[1779966931401,32.98,73338.91,0.0,0.03044,3e-05,4.47436]
[1779966936430,32.98,73342.21,0.0,0.03054,3e-05,4.48634]
[1779966940533,32.98,73343.2,0.0,0.03057,3e-05,4.48962]
[1779966942476,32.98,73325.05,0.0,0.02998,3e-05,4.4171]
[1779966947506,32.98,73318.84,0.0,0.02978,3e-05,4.39231]
[1779966952030,32.98,73317.12,0.0,0.02973,3e-05,4.38528]
[1779966957576,32.98,73311.34,0.0,0.02954,3e-05,4.36234]
[1779966962611,32.98,73302.98,0.0,0.02928,3e-05,4.32975]
[1779966967645,32.98,73298.14,0.0,0.02913,3e-05,4.31109]
[1779966972682,32.98,73292.31,0.0,0.02895,3e-05,4.28873]
[1779966977715,32.98,73285.54,0.0,0.02874,3e-05,4.26291]
[1779966985774,32.98,73283.7,0.0,0.02869,3e-05,4.25626]
[1779966991434,32.98,73281.17,0.0,0.0286,3e-05,4.24434]
[1779966996850,32.98,73277.56,0.0,0.02849,3e-05,4.23074]
[1779967001886,32.98,73277.16,0.0,0.02848,3e-05,4.22944]
[1779967006921,32.98,73278.16,0.0,0.02851,3e-05,4.23348]
[1779967011958,32.98,73279.89,0.0,0.02857,3e-05,4.24034]
[1779967016995,32.98,73281.6,0.0,0.02862,3e-05,4.24719]
[1779967022029,32.98,73281.86,0.0,0.02863,3e-05,4.24857]
[1779967027064,32.98,73283.15,0.0,0.02868,3e-05,4.25403]
[1779967032098,32.98,73281.17,0.0,0.02862,3e-05,4.24694]
[1779967037134,32.98,73280.88,0.0,0.02862,3e-05,4.24633]
[1779967042169,32.99,73276.39,0.0,0.02848,3e-05,4.22965]
[1779967046199,32.99,73286.36,0.0,0.02879,3e-05,4.26835]
[1779967051235,32.99,73299.04,0.0,0.02917,3e-05,4.31511]
[1779967056267,32.99,73302.33,0.0,0.02927,3e-05,4.32774]
[1779967061308,32.99,73304.17,0.0,0.02933,3e-05,4.33468]
[1779967066339,32.99,73304.79,0.0,0.02934,3e-05,4.33684]
[1779967072381,32.99,73305.75,0.0,0.02937,3e-05,4.34024]
[1779967077416,32.98,73303.87,0.0,0.02931,3e-05,4.33265]
[1779967082451,32.98,73303.27,0.0,0.02929,3e-05,4.33007]
[1779967087485,32.98,73301.5,0.0,0.02923,3e-05,4.32291]
[1779967092525,32.98,73298.45,0.0,0.02914,3e-05,4.31085]
[1779967097557,32.98,73294.28,0.0,0.02901,3e-05,4.2946]
[1779967102592,32.98,73294.45,0.0,0.02901,3e-05,4.29511]
[1779967107628,32.98,73293.66,0.0,0.02898,3e-05,4.29188]
[1779967112663,32.98,73292.69,0.0,0.02894,3e-05,4.28552]
[1779967117701,32.98,73293.44,0.0,0.02896,3e-05,4.28824]
[1779967122734,32.98,73291.26,0.0,0.02889,3e-05,4.27969]
[1779967127769,32.98,73291.29,0.0,0.02889,3e-05,4.2797]
[1779967132806,32.98,73291.12,0.0,0.02889,3e-05,4.27906]
[1779967139855,32.98,73290.72,0.0,0.02887,3e-05,4.27761]
[1779967145895,32.98,73290.54,0.0,0.02887,3e-05,4.277]
[1779967150932,32.98,73292.92,0.0,0.02894,3e-05,4.28624]
[1779967156975,32.98,73292.81,0.0,0.02894,3e-05,4.28583]
[1779967158448,32.98,73292.81,0.0,0.02894,3e-05,4.28583]
[1779967158491,32.98,73292.31,0.0,0.02892,3e-05,4.28391]
[1779967164025,32.98,73290.13,0.0,0.02886,3e-05,4.27553]
[1779967169067,32.98,73288.22,0.0,0.0288,3e-05,4.26829]
[1779967174103,32.98,73289.0,0.0,0.02881,3e-05,4.26905]
[1779967179279,32.98,73289.15,0.0,0.02881,3e-05,4.26975]
[1779967179843,32.98,73289.15,0.0,0.02881,3e-05,4.26975]
[1779967179907,32.98,73291.99,0.0,0.0289,3e-05,4.28074]
[1779967181158,32.98,73304.87,0.0,0.0293,3e-05,4.33059]
[1779967186190,32.98,73309.94,0.0,0.02947,3e-05,4.35099]
[1779967191006,32.99,73312.83,0.0,0.02958,3e-05,4.36491]
[1779967191225,32.99,73311.55,0.0,0.02955,3e-05,4.3608]
[1779967196287,33.0,73312.42,0.0,0.0296,3e-05,4.36777]
[1779967196329,33.0,73312.42,0.0,0.0296,3e-05,4.36777]
[1779967196383,33.0,73317.0,0.0,0.02976,3e-05,4.38745]
[1779967197956,33.0,73317.0,0.0,0.02976,3e-05,4.38745]
[1779967197964,33.0,73322.5,0.0,0.02994,3e-05,4.4099]
[1779967198070,33.0,73322.5,0.0,0.02994,3e-05,4.4099]
[1779967198274,33.0,73322.5,0.0,0.02994,3e-05,4.4099]
[1779967203312,33.01,73329.9,0.0,0.03021,3e-05,4.44302]
[1779967207343,33.02,73316.55,0.0,0.02982,3e-05,4.39448]
[1779967209360,33.02,73305.67,0.0,0.02947,3e-05,4.35181]
[1779967214518,33.02,73302.49,0.0,0.02937,3e-05,4.33933]
[1779967220435,33.02,73299.23,0.0,0.02927,3e-05,4.32664]
[1779967225470,33.02,73294.59,0.0,0.02913,3e-05,4.30864]
[1779967230506,33.02,73292.81,0.0,0.02907,3e-05,4.30181]
[1779967235540,33.02,73291.68,0.0,0.02902,3e-05,4.29507]
[1779967240575,33.02,73291.37,0.0,0.02901,3e-05,4.29387]
[1779967247627,33.02,73291.58,0.0,0.02902,3e-05,4.29465]
[1779967252659,33.02,73291.82,0.0,0.02903,3e-05,4.29551]
[1779967257696,33.02,73291.88,0.0,0.02903,3e-05,4.29564]
[1779967262730,33.02,73292.53,0.0,0.02905,3e-05,4.29802]
[1779967267765,33.02,73293.11,0.0,0.02906,3e-05,4.3001]
[1779967272800,33.02,73293.28,0.0,0.02907,3e-05,4.30061]
[1779967276407,33.02,73293.24,0.0,0.02907,3e-05,4.30039]
[1779967276942,33.02,73293.24,0.0,0.02907,3e-05,4.30039]
[1779967277036,33.02,73283.37,0.0,0.02876,3e-05,4.26232]
[1779967278025,33.02,73283.37,0.0,0.02876,3e-05,4.26232]
[1779967278847,33.02,73282.43,0.0,0.02873,3e-05,4.25871]
[1779967280314,33.02,73281.84,0.0,0.02871,3e-05,4.25648]
[1779967280859,33.02,73285.36,0.0,0.02882,3e-05,4.27003]
[1779967281180,33.02,73285.36,0.0,0.02882,3e-05,4.27003]
[1779967286902,33.02,73297.03,0.0,0.02918,3e-05,4.31502]
[1779967291943,33.02,73297.04,0.0,0.02917,3e-05,4.3126]
[1779967296980,33.02,73299.54,0.0,0.02925,3e-05,4.32236]
[1779967302008,33.02,73289.1,0.0,0.02893,3e-05,4.28231]
[1779967307043,33.02,73289.91,0.0,0.02895,3e-05,4.28589]
[1779967313735,33.02,73288.09,0.0,0.0289,3e-05,4.27957]
[1779967318434,33.02,73285.56,0.0,0.02883,3e-05,4.27004]
[1779967318501,33.02,73281.13,0.0,0.02869,3e-05,4.25329]
[1779967323804,33.02,73281.7,0.0,0.02872,3e-05,4.25625]
[1779967329197,33.03,73280.56,0.0,0.02869,3e-05,4.25249]
[1779967334234,33.03,73282.24,0.0,0.02874,3e-05,4.25954]
[1779967339268,33.03,73285.55,0.0,0.02885,3e-05,4.27288]
[1779967344302,33.03,73290.07,0.0,0.02899,3e-05,4.29082]
[1779967349337,33.03,73296.51,0.0,0.0292,3e-05,4.31704]
[1779967354372,33.03,73299.41,0.0,0.02928,3e-05,4.32614]
[1779967359406,33.03,73301.21,0.0,0.02934,3e-05,4.33338]
[1779967364442,33.03,73302.09,0.0,0.02937,3e-05,4.33701]
[1779967369478,33.03,73303.82,0.0,0.02942,3e-05,4.34391]
[1779967374512,33.03,73305.97,0.0,0.02949,3e-05,4.35229]
[1779967379550,33.03,73309.45,0.0,0.0296,3e-05,4.36581]
[1779967384586,33.03,73310.37,0.0,0.02963,3e-05,4.36928]
[1779967390625,33.03,73310.86,0.0,0.02964,3e-05,4.37107]
[1779967395660,33.03,73310.14,0.0,0.02962,3e-05,4.36816]
[1779967400694,33.03,73310.79,0.0,0.02964,3e-05,4.37064]
[1779967405731,33.03,73305.42,0.0,0.02947,3e-05,4.34978]
[1779967410764,33.03,73306.79,0.0,0.02952,3e-05,4.35525]
[1779967415798,33.03,73306.96,0.0,0.02951,3e-05,4.35358]
[1779967420834,33.03,73308.73,0.0,0.02956,3e-05,4.36051]
[1779967425869,33.03,73309.64,0.0,0.02959,3e-05,4.36407]
[1779967430905,33.03,73310.3,0.0,0.02961,3e-05,4.36673]
[1779967435938,33.03,73309.5,0.0,0.02959,3e-05,4.36377]
[1779967440976,33.04,73309.68,0.0,0.02959,3e-05,4.3646]
[1779967446011,33.04,73308.82,0.0,0.02957,3e-05,4.36134]
[1779967451046,33.04,73309.75,0.0,0.0296,3e-05,4.36504]
[1779967456082,33.04,73309.65,0.0,0.0296,3e-05,4.36467]
[1779967461117,33.04,73309.58,0.0,0.02959,3e-05,4.36439]
[1779967466158,33.04,73309.97,0.0,0.0296,3e-05,4.36588]
[1779967471193,33.04,73310.95,0.0,0.02962,3e-05,4.36718]
[1779967476233,33.03,73311.98,0.0,0.02965,3e-05,4.3711]
[1779967483282,33.03,73314.41,0.0,0.02973,3e-05,4.38041]
[1779967488349,33.03,73313.59,0.0,0.0297,3e-05,4.3771]
[1779967493379,33.03,73316.01,0.0,0.02977,3e-05,4.38652]
[1779967498421,33.03,73317.58,0.0,0.02982,3e-05,4.3926]
[1779967503453,33.03,73316.53,0.0,0.02979,3e-05,4.38831]
[1779967508491,33.03,73314.59,0.0,0.02973,3e-05,4.38048]
[1779967513526,33.03,73315.48,0.0,0.02975,3e-05,4.38367]
[1779967518559,33.03,73315.87,0.0,0.02976,3e-05,4.38483]
[1779967523594,33.03,73317.04,0.0,0.02979,3e-05,4.38897]
[1779967528633,33.03,73317.85,0.0,0.02982,3e-05,4.39169]
[1779967533669,33.03,73319.4,0.0,0.02985,3e-05,4.39485]
[1779967538705,33.03,73320.8,0.0,0.02989,3e-05,4.39977]
[1779967543740,33.03,73321.18,0.0,0.02989,3e-05,4.4008]
[1779967548775,33.03,73322.13,0.0,0.02992,3e-05,4.40406]
[1779967553810,33.02,73321.92,0.0,0.02991,3e-05,4.40277]
[1779967558846,33.02,73323.08,0.0,0.02994,3e-05,4.40685]
[1779967563893,33.02,73325.54,0.0,0.03002,3e-05,4.41604]
[1779967568932,33.02,73327.25,0.0,0.03007,3e-05,4.4222]
[1779967573963,33.02,73328.96,0.0,0.03012,3e-05,4.42832]
[1779967577737,33.02,73328.68,0.0,0.0301,3e-05,4.42684]
[1779967577995,33.02,73322.01,0.0,0.02989,3e-05,4.40047]
[1779967579003,33.02,73297.28,0.0,0.02911,3e-05,4.304]
[1779967580020,33.02,73280.65,0.0,0.0286,3e-05,4.24011]
[1779967582342,33.02,73280.55,0.0,0.0286,3e-05,4.23985]
[1779967583032,33.02,73285.85,0.0,0.02876,3e-05,4.25919]
[1779967588069,33.01,73281.29,0.0,0.0286,3e-05,4.23921]
[1779967588849,33.01,73281.29,0.0,0.0286,3e-05,4.23921]
[1779967594115,33.01,73279.0,0.0,0.02849,3e-05,4.22516]
[1779967598422,33.0,73276.6,0.0,0.0284,3e-05,4.21477]
[1779967599148,33.0,73276.3,0.0,0.02839,3e-05,4.21317]
[1779967605787,33.0,73275.67,0.0,0.02837,3e-05,4.21063]
[1779967612236,33.0,73274.15,0.0,0.02833,3e-05,4.20576]
[1779967617271,33.01,73272.48,0.0,0.02829,3e-05,4.2002]
[1779967620293,33.01,73260.84,0.0,0.02794,3e-05,4.15661]
[1779967625651,33.01,73254.82,0.0,0.02776,3e-05,4.13433]
[1779967631371,33.01,73258.93,0.0,0.0279,3e-05,4.15163]
[1779967639427,33.02,73259.52,0.0,0.02794,3e-05,4.15586]
[1779967642449,33.02,73249.17,0.0,0.02763,3e-05,4.11776]
[1779967647482,33.02,73249.22,0.0,0.02765,3e-05,4.11952]
[1779967652519,33.02,73242.62,0.0,0.02745,3e-05,4.09408]
[1779967657553,33.03,73242.23,0.0,0.02745,3e-05,4.09436]
[1779967662589,33.03,73239.36,0.0,0.02738,3e-05,4.08539]
[1779967667625,33.04,73238.03,0.0,0.02736,3e-05,4.08222]
[1779967672658,33.04,73238.95,0.0,0.0274,3e-05,4.08742]
[1779967677730,33.04,73234.77,0.0,0.02729,3e-05,4.07368]
[1779967682766,33.05,73229.95,0.0,0.02717,3e-05,4.05814]
[1779967687801,33.05,73229.11,0.0,0.02716,3e-05,4.05703]
[1779967692839,33.06,73233.52,0.0,0.0273,3e-05,4.07493]
[1779967697872,33.06,73239.48,0.0,0.02749,3e-05,4.09935]
[1779967702908,33.06,73242.44,0.0,0.02759,3e-05,4.11175]
[1779967707946,33.07,73244.62,0.0,0.02767,3e-05,4.12154]
[1779967712977,33.07,73248.4,0.0,0.02778,3e-05,4.13473]
[1779967720029,33.07,73247.51,0.0,0.02777,3e-05,4.1332]
[1779967725065,33.08,73247.4,0.0,0.02777,3e-05,4.13407]
[1779967730104,33.08,73234.02,0.0,0.02739,3e-05,4.08559]
[1779967733123,33.08,73223.91,0.0,0.0271,3e-05,4.04957]
[1779967738155,33.09,73225.59,0.0,0.02717,3e-05,4.05733]
[1779967743190,33.09,73226.16,0.0,0.0272,3e-05,4.06144]
[1779967748225,33.1,73228.94,0.0,0.0273,3e-05,4.07413]
[1779967753260,33.1,73227.14,0.0,0.02725,3e-05,4.06779]
[1779967758296,33.1,73233.67,0.0,0.02746,3e-05,4.09406]
[1779967760313,33.1,73246.33,0.0,0.02784,3e-05,4.1417]
[1779967765345,33.11,73245.0,0.0,0.02781,3e-05,4.13823]
[1779967770380,33.11,73243.97,0.0,0.02779,3e-05,4.13592]
[1779967775415,33.11,73243.0,0.0,0.02776,3e-05,4.13146]
[1779967781458,33.12,73241.55,0.0,0.02773,3e-05,4.12787]
[1779967786492,33.12,73241.48,0.0,0.02774,3e-05,4.12939]
[1779967791531,33.12,73245.08,0.0,0.02786,3e-05,4.14395]
[1779967796567,33.13,73241.75,0.0,0.02777,3e-05,4.13299]
[1779967801602,33.13,73241.71,0.0,0.02778,3e-05,4.13387]
[1779967807203,33.13,73241.1,0.0,0.02777,3e-05,4.13315]
[1779967813686,33.13,73246.37,0.0,0.02794,3e-05,4.15437]
[1779967817277,33.14,73257.93,0.0,0.0283,3e-05,4.19875]
[1779967823755,33.15,73262.34,0.0,0.02847,3e-05,4.22021]
[1779967834836,33.16,73264.16,0.0,0.02856,3e-05,4.23078]
[1779967839873,33.16,73267.06,0.0,0.02865,3e-05,4.24234]
[1779967844908,33.16,73268.43,0.0,0.0287,3e-05,4.24822]
[1779967849942,33.16,73268.78,0.0,0.02871,3e-05,4.25019]
[1779967850813,33.16,73268.78,0.0,0.02871,3e-05,4.25019]
[1779967850949,33.16,73270.32,0.0,0.02876,3e-05,4.2562]
[1779967852965,33.16,73251.67,0.0,0.0282,3e-05,4.18591]
[1779967857997,33.17,73249.31,0.0,0.02814,3e-05,4.1782]
[1779967862437,33.17,73247.94,0.0,0.0281,3e-05,4.17372]
[1779967862494,33.17,73247.53,0.0,0.02809,3e-05,4.17239]
[1779967867632,33.17,73245.97,0.0,0.02805,3e-05,4.16782]
[1779967873124,33.17,73234.14,0.0,0.02771,3e-05,4.12456]
[1779967878468,33.18,73224.83,0.0,0.02746,3e-05,4.09228]
[1779967884203,33.19,73227.76,0.0,0.02758,3e-05,4.10855]
[1779967889237,33.2,73226.56,0.0,0.0276,3e-05,4.11036]
[1779967894274,33.22,73227.02,0.0,0.02765,3e-05,4.11595]
[1779967899650,33.23,73227.85,0.0,0.02772,3e-05,4.12528]
[1779967899667,33.24,73215.57,0.0,0.02738,3e-05,4.08213]
[1779967902488,33.24,73210.12,0.0,0.02723,3e-05,4.06331]
[1779967902576,33.27,73228.7,0.0,0.0279,3e-05,4.14683]
[1779967908373,33.27,73229.26,0.0,0.02793,3e-05,4.15048]
[1779967914416,33.28,73229.02,0.0,0.02793,3e-05,4.15091]
[1779967919454,33.29,73230.77,0.0,0.02803,3e-05,4.16352]
[1779967922478,33.3,73240.79,0.0,0.02836,3e-05,4.20472]
[1779967927512,33.31,73233.63,0.0,0.02819,3e-05,4.18346]
[1779967932551,33.32,73232.72,0.0,0.02819,3e-05,4.18386]
[1779967937584,33.32,73230.3,0.0,0.02814,3e-05,4.17677]
[1779967942618,33.34,73231.11,0.0,0.02822,3e-05,4.18675]
[1779967948203,33.34,73231.43,0.0,0.02825,3e-05,4.19064]
[1779967953704,33.36,73235.02,0.0,0.02839,3e-05,4.20775]
[1779967958729,33.37,73233.26,0.0,0.02837,3e-05,4.20558]
[1779967963765,33.38,73233.99,0.0,0.02844,3e-05,4.21385]
[1779967968802,33.39,73233.75,0.0,0.02849,3e-05,4.21943]
[1779967974844,33.41,73224.38,0.0,0.02826,3e-05,4.19094]
[1779967980885,33.42,73226.87,0.0,0.02838,3e-05,4.20584]
[1779967985921,33.43,73227.56,0.0,0.02845,3e-05,4.21393]
[1779967990954,33.44,73228.42,0.0,0.02852,3e-05,4.22261]
[1779967995989,33.45,73228.93,0.0,0.02857,3e-05,4.22992]
[1779968001024,33.47,73229.35,0.0,0.02864,3e-05,4.23807]
[1779968006063,33.48,73235.18,0.0,0.02886,3e-05,4.26565]
[1779968011097,33.49,73242.37,0.0,0.02911,3e-05,4.29581]
[1779968016131,33.5,73244.51,0.0,0.02922,3e-05,4.30906]
[1779968023181,33.51,73243.82,0.0,0.02924,3e-05,4.31241]
[1779968028779,33.53,73243.03,0.0,0.02928,3e-05,4.31627]
[1779968034259,33.54,73245.8,0.0,0.02939,3e-05,4.33066]
[1779968039293,33.55,73246.12,0.0,0.02944,3e-05,4.33648]
[1779968044328,33.56,73247.51,0.0,0.02953,3e-05,4.3472]
[1779968049386,33.57,73249.29,0.0,0.02961,3e-05,4.35748]
[1779968054400,33.58,73252.92,0.0,0.02976,3e-05,4.37643]
[1779968059731,33.58,73260.57,0.0,0.03002,3e-05,4.40841]
[1779968065479,33.59,73266.3,0.0,0.03025,3e-05,4.43674]
[1779968070515,33.6,73266.19,0.0,0.03028,3e-05,4.44065]
[1779968075553,33.61,73266.41,0.0,0.0303,3e-05,4.44252]
[1779968080585,33.62,73267.46,0.0,0.03036,3e-05,4.45001]
[1779968085620,33.63,73268.18,0.0,0.03041,3e-05,4.45616]
[1779968090871,33.63,73268.66,0.0,0.03045,3e-05,4.46065]
[1779968096699,33.64,73269.49,0.0,0.03051,3e-05,4.46777]
[1779968101546,33.65,73268.79,0.0,0.03051,3e-05,4.46819]
[1779968101737,33.65,73269.16,0.0,0.03053,3e-05,4.47025]
[1779968102746,33.65,73281.34,0.0,0.03092,3e-05,4.51853]
[1779968103003,33.65,73281.34,0.0,0.03092,3e-05,4.51853]
[1779968103291,33.65,73281.34,0.0,0.03092,3e-05,4.51853]
[1779968103750,33.65,73290.64,0.0,0.03123,3e-05,4.55571]
[1779968105798,33.65,73292.31,0.0,0.03128,3e-05,4.5628]
[1779968105857,33.65,73292.34,0.0,0.03129,3e-05,4.56339]
[1779968111805,33.66,73298.44,0.0,0.03151,3e-05,4.58988]
[1779968113849,33.66,73298.47,0.0,0.03151,3e-05,4.59043]
[1779968114826,33.66,73297.64,0.0,0.03149,3e-05,4.58799]
[1779968119862,33.66,73290.9,0.0,0.03129,3e-05,4.56348]
[1779968124897,33.67,73288.22,0.0,0.03122,3e-05,4.55529]
[1779968129938,33.67,73286.92,0.0,0.03121,3e-05,4.55306]
[1779968136983,33.68,73281.51,0.0,0.03104,3e-05,4.53231]
[1779968142016,33.69,73281.02,0.0,0.03105,3e-05,4.53302]
[1779968148058,33.69,73280.38,0.0,0.03105,3e-05,4.53369]
[1779968153096,33.7,73281.18,0.0,0.03111,3e-05,4.54002]
[1779968158128,33.7,73283.05,0.0,0.03118,3e-05,4.54947]
[1779968163163,33.71,73281.99,0.0,0.03117,3e-05,4.54843]
[1779968169765,33.72,73281.35,0.0,0.03118,3e-05,4.54905]
[1779968175247,33.72,73281.71,0.0,0.03121,3e-05,4.55308]
[1779968180282,33.73,73279.71,0.0,0.03117,3e-05,4.54832]
[1779968185322,33.73,73280.97,0.0,0.03124,3e-05,4.55595]
[1779968187332,33.74,73268.11,0.0,0.03083,3e-05,4.50654]
[1779968192367,33.74,73264.0,0.0,0.03071,3e-05,4.49098]
[1779968198408,33.75,73265.36,0.0,0.03078,3e-05,4.49927]
[1779968203443,33.76,73265.87,0.0,0.03082,3e-05,4.50419]
[1779968208478,33.76,73267.16,0.0,0.03089,3e-05,4.51206]
[1779968213514,33.77,73267.66,0.0,0.03092,3e-05,4.51674]
[1779968218548,33.77,73271.35,0.0,0.03106,3e-05,4.53383]
[1779968223583,33.78,73276.37,0.0,0.03125,3e-05,4.5566]
[1779968228617,33.78,73277.81,0.0,0.03131,3e-05,4.56458]
[1779968233654,33.79,73279.99,0.0,0.0314,3e-05,4.5755]
[1779968238688,33.79,73277.28,0.0,0.03134,3e-05,4.56703]
[1779968244733,33.8,73278.52,0.0,0.0314,3e-05,4.57467]
[1779968249768,33.8,73285.73,0.0,0.03165,3e-05,4.60535]
[1779968254802,33.81,73285.31,0.0,0.03164,3e-05,4.60311]
[1779968259839,33.81,73285.76,0.0,0.03167,3e-05,4.60718]
[1779968264873,33.82,73285.28,0.0,0.03167,3e-05,4.60712]
[1779968270915,33.82,73286.14,0.0,0.03171,3e-05,4.61266]
[1779968275949,33.83,73287.79,0.0,0.03178,3e-05,4.62093]
[1779968280984,33.83,73293.65,0.0,0.03199,3e-05,4.64581]
[1779968286021,33.83,73295.16,0.0,0.03205,3e-05,4.65329]
[1779968292062,33.83,73296.98,0.0,0.03212,3e-05,4.66221]
[1779968297098,33.84,73298.42,0.0,0.03218,3e-05,4.66929]
[1779968302133,33.84,73289.38,0.0,0.0319,3e-05,4.63455]
[1779968307167,33.84,73286.99,0.0,0.03183,3e-05,4.62672]
[1779968312202,33.85,73288.81,0.0,0.03189,3e-05,4.63313]
[1779968317237,33.85,73288.54,0.0,0.03189,3e-05,4.63374]
[1779968322273,33.85,73287.5,0.0,0.03187,3e-05,4.63132]
[1779968327313,33.86,73282.92,0.0,0.03174,3e-05,4.61498]
[1779968333355,33.86,73273.11,0.0,0.03144,3e-05,4.57869]
[1779968340979,33.87,73271.05,0.0,0.03141,3e-05,4.57404]
[1779968346097,33.87,73270.2,0.0,0.03139,3e-05,4.57242]
[1779968351480,33.88,73269.28,0.0,0.03139,3e-05,4.57153]
[1779968356518,33.89,73270.56,0.0,0.03145,3e-05,4.57877]
[1779968362560,33.89,73267.73,0.0,0.03138,3e-05,4.5703]
[1779968367595,33.9,73268.06,0.0,0.03141,3e-05,4.57379]
[1779968374645,33.9,73268.82,0.0,0.03144,3e-05,4.57725]
[1779968379679,33.91,73273.06,0.0,0.03159,3e-05,4.59599]
[1779968384714,33.91,73276.57,0.0,0.03172,3e-05,4.61176]
[1779968389749,33.91,73276.29,0.0,0.03173,3e-05,4.61243]
[1779968394785,33.92,73274.25,0.0,0.03168,3e-05,4.60619]
[1779968399819,33.92,73275.87,0.0,0.03174,3e-05,4.61448]
[1779968404855,33.93,73275.73,0.0,0.03176,3e-05,4.61577]
[1779968409889,33.93,73282.81,0.0,0.032,3e-05,4.64564]
[1779968414924,33.93,73281.68,0.0,0.03198,3e-05,4.64275]
[1779968419961,33.94,73279.19,0.0,0.03191,3e-05,4.63449]
[1779968424981,33.94,73279.71,0.0,0.03194,3e-05,4.6379]
[1779968432044,33.94,73278.98,0.0,0.03192,3e-05,4.63514]
[1779968437080,33.95,73278.75,0.0,0.03193,3e-05,4.63592]
[1779968442116,33.95,73289.68,0.0,0.0323,3e-05,4.68116]
[1779968447151,33.95,73290.24,0.0,0.03233,3e-05,4.68471]
[1779968452376,33.96,73285.71,0.0,0.03219,3e-05,4.66793]
[1779968458228,33.96,73286.54,0.0,0.03223,3e-05,4.67314]
[1779968463268,33.96,73287.8,0.0,0.03228,3e-05,4.67925]
[1779968470317,33.97,73286.85,0.0,0.03227,3e-05,4.67757]
[1779968475351,33.97,73287.27,0.0,0.03229,3e-05,4.68051]
[1779968478398,33.97,73287.27,0.0,0.03229,3e-05,4.68051]
[1779968478686,33.97,73287.27,0.0,0.03229,3e-05,4.68051]
[1779968478704,33.97,73287.44,0.0,0.03231,3e-05,4.68192]
[1779968479872,33.97,73287.44,0.0,0.03231,3e-05,4.68192]
[1779968479927,33.97,73286.67,0.0,0.03228,3e-05,4.67909]
[1779968484782,33.97,73285.65,0.0,0.03226,3e-05,4.67579]
[1779968488461,33.98,73279.35,0.0,0.03208,3e-05,4.65477]
[1779968488494,33.99,73276.93,0.0,0.03203,3e-05,4.64825]
[1779968489860,33.99,73276.93,0.0,0.03203,3e-05,4.64825]
[1779968495489,33.99,73275.24,0.0,0.03198,3e-05,4.64121]
[1779968496932,33.99,73275.24,0.0,0.03198,3e-05,4.64121]
[1779968497936,33.99,73280.83,0.0,0.03216,3e-05,4.66377]
[1779968498036,33.99,73283.08,0.0,0.03224,3e-05,4.67302]
[1779968498449,33.99,73283.08,0.0,0.03224,3e-05,4.67302]
[1779968498510,34.0,73283.08,0.0,0.03224,3e-05,4.67329]
[1779968503546,34.0,73284.4,0.0,0.0323,3e-05,4.67988]
[1779968508465,34.0,73286.54,0.0,0.03237,3e-05,4.68948]
[1779968508581,34.0,73286.5,0.0,0.03238,3e-05,4.68958]
[1779968509643,34.0,73286.5,0.0,0.03238,3e-05,4.68958]
[1779968509684,34.0,73286.92,0.0,0.03239,3e-05,4.69152]
[1779968510641,34.0,73286.92,0.0,0.03239,3e-05,4.69152]
[1779968510699,34.0,73287.16,0.0,0.0324,3e-05,4.69274]
[1779968516644,34.01,73289.83,0.0,0.0325,3e-05,4.70501]
[1779968522259,34.01,73289.65,0.0,0.03251,3e-05,4.70558]
[1779968527714,34.01,73289.81,0.0,0.03253,3e-05,4.70777]
[1779968532749,34.01,73290.35,0.0,0.03255,3e-05,4.71123]
[1779968538793,34.02,73290.16,0.0,0.03256,3e-05,4.71204]
[1779968543827,34.02,73290.63,0.0,0.03259,3e-05,4.71525]
[1779968548564,34.02,73290.01,0.0,0.03258,3e-05,4.71383]
[1779968548619,34.02,73289.85,0.0,0.03257,3e-05,4.71345]
[1779968553898,34.03,73289.92,0.0,0.03257,3e-05,4.7125]
[1779968558414,34.03,73290.18,0.0,0.03259,3e-05,4.71432]
[1779968558426,34.03,73290.18,0.0,0.03259,3e-05,4.71484]
[1779968565980,34.03,73289.79,0.0,0.03259,3e-05,4.71514]
[1779968570092,34.03,73290.98,0.0,0.03264,3e-05,4.72045]
[1779968573931,34.04,73298.87,0.0,0.03291,3e-05,4.75347]
[1779968579079,34.05,73301.62,0.0,0.03308,3e-05,4.77372]
[1779968584115,34.06,73302.33,0.0,0.03311,3e-05,4.77732]
[1779968589150,34.06,73303.48,0.0,0.03315,3e-05,4.78262]
[1779968594186,34.06,73304.78,0.0,0.0332,3e-05,4.78846]
[1779968599220,34.06,73312.28,0.0,0.03346,3e-05,4.81936]
[1779968604256,34.06,73308.74,0.0,0.03334,3e-05,4.80514]
[1779968609291,34.06,73306.68,0.0,0.03327,3e-05,4.79705]
[1779968614332,34.06,73301.34,0.0,0.03308,3e-05,4.77313]
[1779968620377,34.06,73299.58,0.0,0.03302,3e-05,4.76643]
[1779968626414,34.06,73298.78,0.0,0.033,3e-05,4.76359]
[1779968631453,34.06,73298.74,0.0,0.033,3e-05,4.76378]
[1779968636484,34.06,73298.98,0.0,0.03301,3e-05,4.76507]
[1779968641518,34.06,73299.27,0.0,0.03302,3e-05,4.76647]
[1779968646554,34.07,73299.84,0.0,0.03304,3e-05,4.76897]
[1779968649573,34.07,73310.51,0.0,0.0334,3e-05,4.81218]
[1779968653066,34.06,73320.4,0.0,0.03374,3e-05,4.85236]
[1779968655617,34.07,73331.99,0.0,0.03413,3e-05,4.90037]
[1779968660298,34.07,73339.67,0.0,0.0344,3e-05,4.93191]
[1779968660378,34.07,73340.25,0.0,0.03442,3e-05,4.93431]
[1779968665689,34.07,73349.43,0.0,0.03476,3e-05,4.97502]
[1779968670725,34.08,73351.02,0.0,0.03484,3e-05,4.98493]
[1779968675759,34.08,73356.78,0.0,0.03505,4e-05,5.00944]
[1779968680795,34.09,73359.47,0.0,0.03517,4e-05,5.0237]
[1779968685828,34.1,73360.73,0.0,0.03524,4e-05,5.0319]
[1779968690864,34.1,73362.04,0.0,0.03531,4e-05,5.04027]
[1779968695900,34.11,73365.17,0.0,0.03545,4e-05,5.05617]
[1779968700935,34.11,73367.75,0.0,0.03556,4e-05,5.06961]
[1779968705969,34.12,73368.95,0.0,0.03562,4e-05,5.0772]
[1779968710000,34.12,73358.11,0.0,0.03526,4e-05,5.03366]
[1779968713037,34.14,73345.11,0.0,0.03486,3e-05,4.98655]
[1779968714036,34.15,73332.92,0.0,0.0345,3e-05,4.9423]
[1779968719074,34.19,73333.64,0.0,0.0347,3e-05,4.96688]
[1779968724106,34.22,73333.44,0.0,0.03482,3e-05,4.98033]
[1779968730149,34.23,73333.61,0.0,0.03485,3e-05,4.98458]
[1779968735183,34.27,73334.95,0.0,0.03504,3e-05,5.00562]
[1779968740220,34.32,73333.49,0.0,0.03521,3e-05,5.02539]
[1779968745255,34.37,73333.88,0.0,0.03542,4e-05,5.05082]
[1779968750291,34.39,73333.89,0.0,0.03551,4e-05,5.06098]
[1779968755325,34.39,73333.81,0.0,0.03553,4e-05,5.06278]
[1779968760360,34.4,73333.9,0.0,0.03555,4e-05,5.06524]
[1779968767409,34.4,73335.21,0.0,0.03562,4e-05,5.07358]
[1779968772444,34.41,73334.71,0.0,0.03562,4e-05,5.07352]
[1779968777479,34.41,73326.16,0.0,0.03534,3e-05,5.04014]
[1779968782514,34.42,73327.97,0.0,0.03543,4e-05,5.05044]
[1779968787549,34.42,73328.6,0.0,0.03547,4e-05,5.05534]
[1779968792586,34.43,73329.83,0.0,0.03551,4e-05,5.06007]
[1779968797625,34.43,73331.71,0.0,0.0356,4e-05,5.07013]
[1779968802657,34.44,73334.16,0.0,0.0357,4e-05,5.08246]
[1779968807690,34.44,73338.33,0.0,0.03587,4e-05,5.10193]
[1779968812728,34.45,73342.04,0.0,0.03601,4e-05,5.11924]
[1779968817762,34.45,73344.08,0.0,0.0361,4e-05,5.12945]
[1779968822797,34.45,73347.26,0.0,0.03622,4e-05,5.14431]
[1779968827833,34.45,73346.79,0.0,0.03622,4e-05,5.14374]
[1779968834488,34.46,73345.43,0.0,0.03619,4e-05,5.13972]
[1779968839915,34.46,73346.05,0.0,0.03622,4e-05,5.14401]
[1779968844953,34.46,73348.05,0.0,0.0363,4e-05,5.15375]
[1779968846967,34.47,73337.86,0.0,0.03595,4e-05,5.11146]
[1779968852001,34.47,73329.95,0.0,0.03567,4e-05,5.07751]
[1779968858042,34.47,73327.37,0.0,0.0356,4e-05,5.06909]
[1779968863077,34.48,73328.02,0.0,0.03564,4e-05,5.07383]
[1779968868115,34.48,73328.69,0.0,0.03568,4e-05,5.07867]
[1779968873150,34.49,73329.34,0.0,0.03572,4e-05,5.08342]
[1779968878182,34.49,73329.5,0.0,0.03574,4e-05,5.08613]
[1779968883217,34.49,73329.11,0.0,0.03574,4e-05,5.08654]
[1779968888255,34.5,73336.45,0.0,0.03602,4e-05,5.11919]
[1779968893290,34.5,73340.09,0.0,0.03616,4e-05,5.13608]
[1779968898325,34.5,73341.68,0.0,0.03623,4e-05,5.1443]
[1779968904366,34.51,73347.8,0.0,0.03647,4e-05,5.17178]
[1779968909401,34.51,73355.0,0.0,0.03675,4e-05,5.20534]
[1779968914437,34.52,73357.05,0.0,0.03682,4e-05,5.2124]
[1779968919472,34.53,73364.91,0.0,0.03716,4e-05,5.2532]
[1779968924506,34.53,73363.97,0.0,0.03714,4e-05,5.25002]
[1779968930548,34.54,73365.7,0.0,0.03721,4e-05,5.25833]
[1779968935583,34.54,73361.85,0.0,0.03708,4e-05,5.2427]
[1779968942633,34.54,73361.81,0.0,0.03708,4e-05,5.24376]
[1779968949681,34.54,73361.91,0.0,0.0371,4e-05,5.24543]
[1779968954716,34.54,73362.64,0.0,0.03713,4e-05,5.24959]
[1779968960758,34.55,73363.1,0.0,0.03716,4e-05,5.25259]
[1779968966800,34.55,73363.55,0.0,0.03718,4e-05,5.25553]
[1779968971835,34.55,73364.31,0.0,0.0372,4e-05,5.25691]
[1779968978884,34.55,73364.3,0.0,0.03721,4e-05,5.25812]
[1779968983919,34.55,73363.85,0.0,0.0372,4e-05,5.25707]
[1779968988954,34.56,73363.56,0.0,0.0372,4e-05,5.25669]
[1779968994007,34.56,73366.63,0.0,0.03732,4e-05,5.27058]
[1779968999031,34.56,73369.86,0.0,0.03744,4e-05,5.28499]
[1779969004073,34.56,73364.15,0.0,0.03724,4e-05,5.26126]
[1779969009106,34.56,73364.82,0.0,0.03727,4e-05,5.26482]
[1779969014142,34.56,73356.7,0.0,0.03698,4e-05,5.23119]
[1779969020185,34.57,73356.39,0.0,0.03698,4e-05,5.23104]
[1779969025825,34.57,73356.43,0.0,0.03699,4e-05,5.23233]
[1779969030257,34.57,73346.01,0.0,0.03663,4e-05,5.18902]
[1779969035896,34.57,73343.68,0.0,0.03654,4e-05,5.17795]
[1779969041711,34.57,73341.77,0.0,0.03648,4e-05,5.17083]
[1779969044356,34.58,73329.68,0.0,0.03606,4e-05,5.121]
[1779969049390,34.58,73328.13,0.0,0.03601,4e-05,5.11607]
[1779969054426,34.58,73319.26,0.0,0.03572,4e-05,5.08084]
[1779969059462,34.59,73317.38,0.0,0.03567,4e-05,5.07486]
[1779969064496,34.59,73321.72,0.0,0.03583,4e-05,5.0947]
[1779969069546,34.59,73328.6,0.0,0.03609,4e-05,5.12515]
[1779969074582,34.6,73336.37,0.0,0.03638,4e-05,5.15914]
[1779969079615,34.6,73336.22,0.0,0.03639,4e-05,5.1598]
[1779969084650,34.6,73334.38,0.0,0.03633,4e-05,5.15347]
[1779969088682,34.61,73346.6,0.0,0.03678,4e-05,5.20611]
[1779969090217,34.61,73347.98,0.0,0.03683,4e-05,5.21215]
[1779969090341,34.61,73347.98,0.0,0.03683,4e-05,5.21215]
[1779969090402,34.61,73347.98,0.0,0.03683,4e-05,5.21215]
[1779969090699,34.61,73356.94,0.0,0.03716,4e-05,5.25038]
[1779969093950,34.61,73364.66,0.0,0.03742,4e-05,5.28078]
[1779969094721,34.61,73366.32,0.0,0.03748,4e-05,5.28803]
[1779969097615,34.61,73367.34,0.0,0.03752,4e-05,5.29253]
[1779969097743,34.61,73367.34,0.0,0.03752,4e-05,5.29253]
[1779969097847,34.61,73369.82,0.0,0.03761,4e-05,5.30322]
[1779969099536,34.61,73369.86,0.0,0.03761,4e-05,5.30346]
[1779969099756,34.61,73372.15,0.0,0.0377,4e-05,5.31333]
[1779969104792,34.61,73374.02,0.0,0.03777,4e-05,5.32152]
[1779969109826,34.61,73373.66,0.0,0.03776,4e-05,5.32017]
[1779969114880,34.61,73372.72,0.0,0.03772,4e-05,5.3164]
[1779969117960,34.61,73369.43,0.0,0.0376,4e-05,5.30243]
[1779969117976,34.61,73372.3,0.0,0.03771,4e-05,5.31482]
[1779969118053,34.61,73372.3,0.0,0.03771,4e-05,5.31482]
[1779969118908,34.61,73372.3,0.0,0.03771,4e-05,5.31482]
[1779969119786,34.61,73372.3,0.0,0.03771,4e-05,5.31482]
[1779969119915,34.61,73373.97,0.0,0.03777,4e-05,5.32209]
[1779969124949,34.61,73374.88,0.0,0.03781,4e-05,5.32623]
[1779969129984,34.61,73375.19,0.0,0.03782,4e-05,5.32779]
[1779969135019,34.61,73375.61,0.0,0.03784,4e-05,5.32982]
[1779969138807,34.61,73375.92,0.0,0.03785,4e-05,5.33128]
[1779969138939,34.61,73375.92,0.0,0.03785,4e-05,5.33128]
[1779969139047,34.61,73378.49,0.0,0.03795,4e-05,5.34236]
[1779969140732,34.61,73379.13,0.0,0.03797,4e-05,5.34513]
[1779969141063,34.61,73380.04,0.0,0.038,4e-05,5.34906]
[1779969146679,34.61,73379.89,0.0,0.038,4e-05,5.3485]
[1779969152139,34.61,73383.01,0.0,0.0381,4e-05,5.35929]
[1779969157176,34.61,73384.44,0.0,0.03815,4e-05,5.36548]
[1779969162213,34.61,73385.12,0.0,0.03817,4e-05,5.36836]
[1779969167257,34.61,73385.13,0.0,0.03817,4e-05,5.36831]
[1779969172292,34.61,73388.13,0.0,0.03828,4e-05,5.38119]
[1779969175312,34.61,73397.99,0.0,0.03865,4e-05,5.4238]
[1779969180347,34.61,73403.22,0.0,0.03884,4e-05,5.44605]
[1779969185383,34.61,73405.2,0.0,0.03891,4e-05,5.45397]
[1779969189411,34.61,73416.45,0.0,0.03933,4e-05,5.50245]
[1779969194445,34.6,73417.17,0.0,0.03934,4e-05,5.50442]
[1779969195452,34.6,73407.04,0.0,0.03896,4e-05,5.45985]
[1779969200492,34.6,73403.22,0.0,0.03881,4e-05,5.44246]
[1779969205525,34.6,73402.64,0.0,0.03878,4e-05,5.43919]
[1779969210558,34.6,73394.02,0.0,0.03845,4e-05,5.40115]
[1779969215594,34.6,73390.05,0.0,0.03829,4e-05,5.38093]
[1779969220630,34.6,73388.95,0.0,0.03824,4e-05,5.37603]
[1779969225668,34.6,73395.99,0.0,0.03851,4e-05,5.40641]
[1779969230699,34.6,73400.77,0.0,0.03868,4e-05,5.42683]
[1779969236114,34.59,73405.25,0.0,0.03882,4e-05,5.44294]
[1779969245809,34.59,73411.55,0.0,0.03904,4e-05,5.46889]
[1779969250845,34.59,73407.2,0.0,0.03887,4e-05,5.44914]
[1779969255879,34.58,73406.92,0.0,0.03885,4e-05,5.44718]
[1779969260916,34.58,73406.35,0.0,0.03883,4e-05,5.44392]
[1779969266958,34.58,73412.02,0.0,0.03903,4e-05,5.46762]
[1779969271993,34.58,73418.8,0.0,0.03926,4e-05,5.4935]
[1779969273930,34.58,73418.74,0.0,0.03925,4e-05,5.49301]
[1779969274025,34.58,73418.68,0.0,0.03925,4e-05,5.49251]
[1779969276532,34.58,73424.2,0.0,0.03946,4e-05,5.51631]
[1779969277053,34.58,73418.67,0.0,0.03924,4e-05,5.49172]
[1779969282084,34.57,73420.81,0.0,0.03932,4e-05,5.50005]
[1779969287120,34.57,73422.38,0.0,0.03937,4e-05,5.50581]
[1779969292143,34.57,73423.99,0.0,0.03942,4e-05,5.51197]
[1779969297189,34.57,73423.33,0.0,0.03938,4e-05,5.50764]
[1779969302226,34.57,73425.04,0.0,0.03944,4e-05,5.51399]
[1779969307259,34.56,73420.97,0.0,0.03927,4e-05,5.49489]
[1779969312293,34.56,73414.72,0.0,0.03902,4e-05,5.46649]
[1779969317880,34.56,73412.69,0.0,0.03894,4e-05,5.45657]
[1779969324379,34.56,73409.56,0.0,0.03881,4e-05,5.4419]
[1779969329415,34.55,73407.87,0.0,0.03874,4e-05,5.43357]
[1779969334449,34.55,73407.51,0.0,0.0387,4e-05,5.42844]
[1779969339484,34.55,73404.4,0.0,0.03858,4e-05,5.41414]
[1779969344519,34.55,73404.21,0.0,0.03857,4e-05,5.41259]
[1779969349554,34.55,73401.92,0.0,0.03847,4e-05,5.40189]
[1779969354589,34.55,73402.54,0.0,0.03849,4e-05,5.40388]
[1779969359624,34.55,73403.19,0.0,0.03851,4e-05,5.40595]
[1779969364659,34.54,73395.05,0.0,0.0382,4e-05,5.37001]
[1779969369705,34.54,73397.06,0.0,0.03827,4e-05,5.37829]
[1779969374741,34.54,73397.78,0.0,0.03829,4e-05,5.38097]
[1779969379775,34.54,73397.87,0.0,0.03829,4e-05,5.38086]
[1779969385816,34.54,73399.21,0.0,0.03834,4e-05,5.386]
[1779969390852,34.54,73390.9,0.0,0.03802,4e-05,5.34947]
[1779969395887,34.54,73392.8,0.0,0.03807,4e-05,5.35467]
[1779969400922,34.54,73392.51,0.0,0.03806,4e-05,5.35317]
[1779969406964,34.54,73392.27,0.0,0.03805,4e-05,5.35191]
[1779969411999,34.54,73393.01,0.0,0.03808,4e-05,5.35494]
[1779969417034,34.54,73393.41,0.0,0.03809,4e-05,5.35653]
[1779969426099,34.54,73393.58,0.0,0.03809,4e-05,5.35706]
[1779969431132,34.54,73393.96,0.0,0.03811,4e-05,5.35861]
[1779969436168,34.54,73395.35,0.0,0.03816,4e-05,5.36453]
[1779969440198,34.54,73408.01,0.0,0.03863,4e-05,5.41946]
[1779969446239,34.54,73413.85,0.0,0.03884,4e-05,5.44433]
[1779969451274,34.53,73409.95,0.0,0.03867,4e-05,5.42391]
[1779969456308,34.53,73405.16,0.0,0.03849,4e-05,5.40267]
[1779969461343,34.53,73401.65,0.0,0.03836,4e-05,5.38713]
[1779969466378,34.53,73403.06,0.0,0.03841,4e-05,5.39303]
[1779969471413,34.53,73403.22,0.0,0.03841,4e-05,5.39344]
[1779969476449,34.53,73396.81,0.0,0.03817,4e-05,5.3654]
[1779969481483,34.53,73395.77,0.0,0.03813,4e-05,5.36085]
[1779969486518,34.53,73395.46,0.0,0.03812,4e-05,5.35953]
[1779969491556,34.53,73396.08,0.0,0.03814,4e-05,5.36226]
[1779969496590,34.53,73394.81,0.0,0.0381,4e-05,5.35681]
[1779969501624,34.53,73394.97,0.0,0.0381,4e-05,5.35756]
[1779969506660,34.53,73392.83,0.0,0.03803,4e-05,5.34854]
[1779969512701,34.53,73393.14,0.0,0.03802,4e-05,5.34743]
[1779969517736,34.53,73394.17,0.0,0.03806,4e-05,5.3522]
[1779969523781,34.53,73394.57,0.0,0.03808,4e-05,5.35432]
[1779969529366,34.53,73394.41,0.0,0.03808,4e-05,5.35401]
[1779969539437,34.54,73394.41,0.0,0.03808,4e-05,5.35479]
[1779969544925,34.54,73394.59,0.0,0.03809,4e-05,5.35597]
[1779969549960,34.54,73395.2,0.0,0.03812,4e-05,5.3589]
[1779969556007,34.54,73395.49,0.0,0.03813,4e-05,5.36045]
[1779969564059,34.54,73395.35,0.0,0.03813,4e-05,5.36032]
[1779969569651,34.54,73395.35,0.0,0.03814,4e-05,5.36074]
[1779969575138,34.54,73394.99,0.0,0.03811,4e-05,5.35681]
[1779969580173,34.54,73395.15,0.0,0.03812,4e-05,5.35793]
[1779969585208,34.54,73394.81,0.0,0.03811,4e-05,5.3569]
[1779969594271,34.54,73395.19,0.0,0.03813,4e-05,5.35936]
[1779969600313,34.55,73393.85,0.0,0.03809,4e-05,5.35416]
[1779969605349,34.55,73388.81,0.0,0.0379,4e-05,5.33296]
[1779969610385,34.55,73399.27,0.0,0.0383,4e-05,5.37888]
[1779969615426,34.55,73402.33,0.0,0.03841,4e-05,5.39234]
[1779969617438,34.55,73412.18,0.0,0.03878,4e-05,5.43519]
[1779969622473,34.55,73412.47,0.0,0.03879,4e-05,5.43607]
[1779969625497,34.55,73399.14,0.0,0.03829,4e-05,5.37785]
[1779969626990,34.55,73397.42,0.0,0.03822,4e-05,5.37041]
[1779969627058,34.55,73397.42,0.0,0.03822,4e-05,5.37041]
[1779969627512,34.55,73397.07,0.0,0.03821,4e-05,5.36891]
[1779969628243,34.55,73397.07,0.0,0.03821,4e-05,5.36891]
[1779969628470,34.55,73397.07,0.0,0.03821,4e-05,5.36891]
[1779969628553,34.55,73397.24,0.0,0.03822,4e-05,5.36968]
[1779969631154,34.55,73397.24,0.0,0.03822,4e-05,5.36972]
[1779969633561,34.55,73380.22,0.0,0.03757,4e-05,5.29369]
[1779969638597,34.55,73380.85,0.0,0.0376,4e-05,5.29707]
[1779969643632,34.55,73379.29,0.0,0.03755,4e-05,5.29098]
[1779969648666,34.55,73378.04,0.0,0.03751,4e-05,5.28622]
[1779969653701,34.55,73378.46,0.0,0.03753,4e-05,5.28855]
[1779969658736,34.55,73371.78,0.0,0.03729,4e-05,5.26053]
[1779969662645,34.55,73371.47,0.0,0.03728,4e-05,5.25965]
[1779969662660,34.55,73384.69,0.0,0.03777,4e-05,5.3165]
[1779969664203,34.55,73384.69,0.0,0.03777,4e-05,5.3165]
[1779969664257,34.55,73392.17,0.0,0.03804,4e-05,5.34874]
[1779969668454,34.55,73388.21,0.0,0.0379,4e-05,5.33164]
[1779969673862,34.55,73391.57,0.0,0.03802,4e-05,5.34623]
[1779969678304,34.56,73391.91,0.0,0.03804,4e-05,5.34776]
[1779969683934,34.56,73381.45,0.0,0.03765,4e-05,5.30309]
[1779969688459,34.56,73380.23,0.0,0.03761,4e-05,5.29802]
[1779969694003,34.56,73382.76,0.0,0.03769,4e-05,5.30648]
[1779969699041,34.56,73382.56,0.0,0.03768,4e-05,5.30581]
[1779969704075,34.56,73383.78,0.0,0.03773,4e-05,5.31123]
[1779969709115,34.56,73381.21,0.0,0.03764,4e-05,5.30045]
[1779969714146,34.56,73376.47,0.0,0.03747,4e-05,5.28045]
[1779969721201,34.56,73374.79,0.0,0.03741,4e-05,5.27379]
[1779969722203,34.56,73364.17,0.0,0.03702,4e-05,5.22857]
[1779969727238,34.56,73361.24,0.0,0.03692,4e-05,5.21699]
[1779969732275,34.56,73362.06,0.0,0.03696,4e-05,5.22137]
[1779969737310,34.57,73358.04,0.0,0.03683,4e-05,5.20524]
[1779969742345,34.57,73361.19,0.0,0.03695,4e-05,5.21967]
[1779969749398,34.57,73362.33,0.0,0.037,4e-05,5.22593]
[1779969750469,34.57,73362.33,0.0,0.037,4e-05,5.22593]
[1779969755440,34.57,73344.48,0.0,0.03636,4e-05,5.14922]
[1779969760476,34.58,73335.74,0.0,0.03606,4e-05,5.11432]
[1779969765509,34.58,73331.39,0.0,0.03592,4e-05,5.0981]
[1779969770547,34.59,73329.21,0.0,0.03587,4e-05,5.09151]
[1779969775581,34.59,73322.2,0.0,0.03564,4e-05,5.06455]
[1779969780616,34.6,73317.13,0.0,0.03548,3e-05,5.04536]
[1779969785651,34.6,73317.26,0.0,0.03551,3e-05,5.04867]
[1779969788587,34.6,73313.77,0.0,0.03539,3e-05,5.03516]
[1779969793706,34.61,73309.27,0.0,0.03526,3e-05,5.01952]
[1779969798745,34.61,73308.6,0.0,0.03526,3e-05,5.01924]
[1779969798847,34.61,73308.6,0.0,0.03526,3e-05,5.01924]
[1779969804786,34.62,73314.52,0.0,0.03549,3e-05,5.04648]
[1779969809820,34.62,73314.34,0.0,0.0355,3e-05,5.04797]
[1779969814856,34.63,73314.69,0.0,0.03552,3e-05,5.04899]
[1779969819890,34.63,73314.15,0.0,0.03552,3e-05,5.04904]
[1779969822911,34.64,73325.1,0.0,0.03591,4e-05,5.09583]
[1779969827947,34.64,73324.25,0.0,0.0359,4e-05,5.09422]
[1779969832987,34.64,73323.62,0.0,0.03589,4e-05,5.09351]
[1779969839023,34.65,73322.68,0.0,0.03588,4e-05,5.09197]
[1779969845067,34.65,73320.66,0.0,0.03583,4e-05,5.08595]
[1779969851660,34.66,73316.78,0.0,0.03572,4e-05,5.07268]
[1779969856563,34.66,73316.01,0.0,0.0357,4e-05,5.0707]
[1779969856648,34.66,73333.8,0.0,0.03633,4e-05,5.14537]
[1779969858952,34.66,73339.0,0.0,0.03652,4e-05,5.16775]
[1779969859165,34.66,73344.27,0.0,0.03671,4e-05,5.19017]
[1779969864199,34.67,73349.35,0.0,0.03691,4e-05,5.21259]
[1779969869238,34.67,73351.23,0.0,0.03698,4e-05,5.2215]
[1779969874271,34.67,73351.81,0.0,0.03699,4e-05,5.22215]
[1779969876286,34.67,73337.74,0.0,0.03649,4e-05,5.16312]
[1779969877305,34.67,73348.43,0.0,0.03688,4e-05,5.2085]
[1779969879313,34.67,73361.02,0.0,0.03734,4e-05,5.26234]
[1779969884348,34.67,73362.48,0.0,0.03739,4e-05,5.26922]
[1779969889383,34.68,73360.34,0.0,0.03732,4e-05,5.26072]
[1779969894418,34.68,73360.9,0.0,0.03735,4e-05,5.26376]
[1779969900460,34.68,73361.29,0.0,0.03737,4e-05,5.26619]
[1779969906502,34.68,73361.24,0.0,0.03737,4e-05,5.26672]
[1779969912547,34.68,73361.11,0.0,0.03737,4e-05,5.2669]
[1779969917584,34.68,73360.83,0.0,0.03737,4e-05,5.26631]
[1779969922618,34.68,73360.07,0.0,0.03735,4e-05,5.26367]
[1779969928659,34.69,73360.33,0.0,0.03736,4e-05,5.26545]
[1779969933707,34.69,73360.1,0.0,0.03734,4e-05,5.26228]
[1779969938734,34.69,73360.34,0.0,0.03735,4e-05,5.26385]
[1779969943765,34.69,73359.71,0.0,0.03734,4e-05,5.26171]
[1779969948808,34.69,73353.89,0.0,0.03713,4e-05,5.23748]
[1779969950817,34.69,73341.67,0.0,0.03669,4e-05,5.18603]
[1779969955851,34.69,73341.19,0.0,0.03668,4e-05,5.18522]
[1779969960887,34.69,73358.44,0.0,0.03732,4e-05,5.25942]
[1779969966932,34.7,73366.55,0.0,0.03762,4e-05,5.29476]
[1779969971965,34.7,73365.63,0.0,0.03759,4e-05,5.29124]
[1779969977001,34.7,73372.77,0.0,0.03785,4e-05,5.32215]
[1779969982581,34.7,73377.87,0.0,0.03804,4e-05,5.3441]
[1779969988083,34.7,73376.98,0.0,0.03801,4e-05,5.3402]
[1779969993114,34.7,73374.88,0.0,0.03791,4e-05,5.32837]
[1779969998149,34.7,73374.25,0.0,0.03789,4e-05,5.32563]
[1779970003188,34.7,73373.04,0.0,0.03784,4e-05,5.32041]
[1779970008220,34.7,73372.75,0.0,0.03783,4e-05,5.31918]
[1779970013256,34.7,73372.87,0.0,0.03784,4e-05,5.31973]
[1779970018291,34.7,73373.34,0.0,0.03786,4e-05,5.32179]
[1779970024334,34.7,73370.45,0.0,0.03775,4e-05,5.30955]
[1779970029367,34.7,73362.71,0.0,0.03747,4e-05,5.27662]
[1779970034406,34.7,73355.83,0.0,0.03722,4e-05,5.24774]
[1779970036418,34.7,73367.77,0.0,0.03766,4e-05,5.29891]
[1779970039446,34.7,73381.26,0.0,0.03816,4e-05,5.35694]
[1779970044481,34.7,73385.35,0.0,0.03831,4e-05,5.37429]
[1779970049513,34.7,73378.46,0.0,0.03805,4e-05,5.34437]
[1779970054547,34.7,73378.38,0.0,0.03803,4e-05,5.34121]
[1779970059583,34.7,73377.33,0.0,0.03799,4e-05,5.33659]
[1779970064618,34.7,73376.51,0.0,0.03796,4e-05,5.33293]
[1779970070006,34.7,73371.04,0.0,0.03776,4e-05,5.30944]
[1779970075695,34.7,73372.46,0.0,0.03781,4e-05,5.3154]
[1779970080729,34.7,73371.94,0.0,0.03779,4e-05,5.31299]
[1779970085765,34.7,73375.39,0.0,0.03791,4e-05,5.32757]
[1779970090802,34.7,73375.67,0.0,0.03792,4e-05,5.32849]
[1779970095838,34.7,73375.08,0.0,0.03789,4e-05,5.32565]
[1779970100875,34.7,73374.77,0.0,0.03788,4e-05,5.32402]
[1779970105908,34.69,73375.08,0.0,0.03789,4e-05,5.32507]
[1779970110947,34.69,73370.86,0.0,0.03773,4e-05,5.30674]
[1779970113849,34.69,73371.84,0.0,0.03775,4e-05,5.30816]
[1779970113970,34.69,73372.57,0.0,0.03778,4e-05,5.31127]
[1779970120020,34.69,73373.94,0.0,0.03783,4e-05,5.31704]
[1779970125047,34.69,73376.23,0.0,0.03791,4e-05,5.3268]
[1779970130086,34.69,73370.04,0.0,0.03768,4e-05,5.3004]
[1779970135116,34.69,73370.77,0.0,0.03771,4e-05,5.30372]
[1779970142165,34.7,73370.64,0.0,0.03771,4e-05,5.30345]
[1779970148209,34.7,73368.27,0.0,0.03763,4e-05,5.29364]
[1779970153794,34.7,73366.86,0.0,0.03758,4e-05,5.28789]
[1779970160294,34.7,73366.19,0.0,0.03756,4e-05,5.28544]
[1779970167348,34.7,73365.18,0.0,0.03752,4e-05,5.28158]
[1779970172377,34.7,73370.9,0.0,0.03771,4e-05,5.30349]
[1779970177412,34.7,73375.52,0.0,0.03788,4e-05,5.3233]
[1779970178876,34.7,73375.52,0.0,0.03788,4e-05,5.3233]
[1779970178921,34.7,73376.07,0.0,0.0379,4e-05,5.32566]
[1779970184006,34.7,73377.76,0.0,0.03797,4e-05,5.33293]
[1779970192516,34.7,73379.65,0.0,0.03804,4e-05,5.34105]
[1779970197552,34.7,73369.85,0.0,0.03768,4e-05,5.29929]
[1779970202588,34.7,73365.91,0.0,0.03754,4e-05,5.28292]
[1779970207627,34.7,73357.81,0.0,0.03725,4e-05,5.2491]
[1779970212656,34.7,73355.55,0.0,0.03717,4e-05,5.24022]
[1779970217695,34.7,73355.97,0.0,0.0372,4e-05,5.2428]
[1779970222728,34.71,73355.63,0.0,0.03719,4e-05,5.24214]
[1779970227763,34.71,73349.4,0.0,0.03697,4e-05,5.21656]
[1779970232798,34.71,73339.36,0.0,0.0366,4e-05,5.1725]
[1779970237834,34.71,73327.17,0.0,0.03618,4e-05,5.12268]
[1779970244430,34.72,73329.47,0.0,0.03628,4e-05,5.1345]
[1779970249918,34.72,73327.61,0.0,0.03623,4e-05,5.12832]
[1779970254954,34.72,73328.3,0.0,0.03627,4e-05,5.13283]
[1779970259990,34.73,73328.18,0.0,0.03628,4e-05,5.13398]
[1779970265031,34.73,73328.92,0.0,0.03632,4e-05,5.13881]
[1779970270059,34.73,73328.95,0.0,0.03633,4e-05,5.14059]
[1779970275098,34.74,73334.05,0.0,0.03653,4e-05,5.16351]
[1779970280130,34.74,73339.73,0.0,0.03674,4e-05,5.18871]
[1779970285168,34.74,73342.3,0.0,0.03685,4e-05,5.20072]
[1779970290205,34.74,73343.06,0.0,0.03688,4e-05,5.20507]
[1779970295240,34.75,73341.89,0.0,0.03683,4e-05,5.19859]
[1779970300275,34.75,73342.27,0.0,0.03686,4e-05,5.20136]
[1779970303297,34.75,73354.23,0.0,0.03729,4e-05,5.25263]
[1779970308335,34.75,73355.93,0.0,0.03736,4e-05,5.26055]
[1779970313372,34.75,73358.08,0.0,0.03745,4e-05,5.27035]
[1779970320419,34.76,73358.44,0.0,0.03747,4e-05,5.27287]
[1779970325455,34.76,73359.91,0.0,0.03753,4e-05,5.27972]
[1779970330490,34.76,73355.29,0.0,0.03736,4e-05,5.26071]
[1779970331497,34.76,73343.24,0.0,0.03693,4e-05,5.20986]
[1779970336531,34.76,73338.97,0.0,0.03679,4e-05,5.19296]
[1779970341566,34.76,73337.05,0.0,0.03673,4e-05,5.18593]
[1779970346601,34.77,73334.44,0.0,0.03664,4e-05,5.176]
[1779970351636,34.77,73331.46,0.0,0.03653,4e-05,5.16183]
[1779970357678,34.77,73329.5,0.0,0.03647,4e-05,5.15488]
[1779970363720,34.77,73327.44,0.0,0.0364,4e-05,5.14747]
[1779970367748,34.77,73314.67,0.0,0.03596,4e-05,5.09507]
[1779970371776,34.78,73304.01,0.0,0.0356,3e-05,5.05211]
[1779970376812,34.78,73304.2,0.0,0.03562,3e-05,5.05475]
[1779970381846,34.79,73304.02,0.0,0.03563,3e-05,5.05596]
[1779970386882,34.79,73305.36,0.0,0.03569,4e-05,5.06345]
[1779970391916,34.79,73306.07,0.0,0.03574,4e-05,5.06831]
[1779970396951,34.8,73305.15,0.0,0.03572,4e-05,5.06644]
[1779970402996,34.8,73305.73,0.0,0.03576,4e-05,5.07115]
[1779970408034,34.81,73305.73,0.0,0.03578,4e-05,5.07307]
[1779970413064,34.81,73304.85,0.0,0.03574,4e-05,5.06866]
[1779970418098,34.81,73304.66,0.0,0.03575,4e-05,5.06978]
[1779970423133,34.82,73304.29,0.0,0.03576,4e-05,5.07017]
[1779970428179,34.82,73308.28,0.0,0.03593,4e-05,5.08993]
[1779970433210,34.83,73306.02,0.0,0.03588,4e-05,5.08454]
[1779970438482,34.84,73306.68,0.0,0.03592,4e-05,5.08967]
[1779970442286,34.85,73295.36,0.0,0.03557,3e-05,5.04759]
[1779970447321,34.86,73291.37,0.0,0.03547,3e-05,5.03556]
[1779970451348,34.86,73280.63,0.0,0.03513,3e-05,4.99507]
[1779970456390,34.87,73281.49,0.0,0.03519,3e-05,5.00311]
[1779970461418,34.88,73281.96,0.0,0.03525,3e-05,5.00945]
[1779970466461,34.89,73281.11,0.0,0.03526,3e-05,5.01027]
[1779970471495,34.9,73280.91,0.0,0.03527,3e-05,5.01101]
[1779970476532,34.91,73285.29,0.0,0.03546,3e-05,5.03318]
[1779970481565,34.92,73288.43,0.0,0.03561,3e-05,5.05096]
[1779970486599,34.93,73289.42,0.0,0.03568,3e-05,5.059]
[1779970491638,34.94,73287.96,0.0,0.03566,3e-05,5.05697]
[1779970496670,34.95,73283.47,0.0,0.03554,3e-05,5.04264]
[1779970501726,34.95,73285.04,0.0,0.03562,3e-05,5.0524]
[1779970506748,34.96,73287.57,0.0,0.03575,3e-05,5.06774]
[1779970511783,34.97,73292.84,0.0,0.03597,4e-05,5.09344]
[1779970516822,34.98,73295.78,0.0,0.03611,4e-05,5.10944]
[1779970521858,34.99,73298.76,0.0,0.03624,4e-05,5.12548]
[1779970526892,34.99,73295.0,0.0,0.03614,4e-05,5.1135]
[1779970532937,35.0,73291.92,0.0,0.03605,4e-05,5.10237]
[1779970537970,35.01,73289.77,0.0,0.03601,4e-05,5.09704]
[1779970543006,35.02,73274.5,0.0,0.03551,3e-05,5.03775]
[1779970548040,35.03,73273.5,0.0,0.03551,3e-05,5.03766]
[1779970551065,35.05,73263.32,0.0,0.03524,3e-05,5.00566]
[1779970555090,35.05,73252.69,0.0,0.0349,3e-05,4.96593]
[1779970561132,35.06,73252.62,0.0,0.03495,3e-05,4.97103]
[1779970564152,35.07,73250.42,0.0,0.0349,3e-05,4.96478]
[1779970567174,35.08,73250.86,0.0,0.03493,3e-05,4.96924]
[1779970572209,35.09,73255.73,0.0,0.03514,3e-05,4.99425]
[1779970577244,35.1,73257.87,0.0,0.03525,3e-05,5.00723]
[1779970582279,35.11,73262.79,0.0,0.03546,3e-05,5.03147]
[1779970588322,35.12,73261.9,0.0,0.03547,3e-05,5.03279]
[1779970593357,35.12,73273.68,0.0,0.0359,3e-05,5.08225]
[1779970598398,35.16,73274.13,0.0,0.03605,3e-05,5.10053]
[1779970605441,35.17,73274.67,0.0,0.03611,3e-05,5.10759]
[1779970610477,35.18,73270.3,0.0,0.03599,3e-05,5.09308]
[1779970615515,35.18,73265.33,0.0,0.03585,3e-05,5.07633]
[1779970620546,35.19,73266.16,0.0,0.03591,3e-05,5.08331]
[1779970625580,35.2,73269.44,0.0,0.03605,3e-05,5.10029]
[1779970630618,35.21,73265.22,0.0,0.03594,3e-05,5.08637]
[1779970632826,35.21,73263.35,0.0,0.03588,3e-05,5.08013]
[1779970633638,35.21,73259.28,0.0,0.03575,3e-05,5.06419]
[1779970637142,35.21,73254.24,0.0,0.03559,3e-05,5.04591]
[1779970637665,35.22,73254.74,0.0,0.03562,3e-05,5.04874]
[1779970642702,35.22,73257.55,0.0,0.03575,3e-05,5.0641]
[1779970647735,35.23,73258.74,0.0,0.03582,3e-05,5.07279]
[1779970652772,35.24,73267.85,0.0,0.03615,3e-05,5.11119]
[1779970657812,35.25,73267.28,0.0,0.03616,3e-05,5.11235]
[1779970662847,35.26,73264.61,0.0,0.0361,3e-05,5.10493]
[1779970667473,35.26,73254.58,0.0,0.03579,3e-05,5.06754]
[1779970672915,35.27,73252.75,0.0,0.03576,3e-05,5.06391]
[1779970677953,35.28,73245.92,0.0,0.03555,3e-05,5.04]
[1779970682991,35.29,73245.25,0.0,0.03557,3e-05,5.04129]
[1779970684213,35.29,73245.25,0.0,0.03557,3e-05,5.04129]
[1779970684315,35.29,73238.93,0.0,0.03536,3e-05,5.0164]
[1779970685634,35.29,73238.93,0.0,0.03536,3e-05,5.0164]
[1779970685709,35.29,73232.78,0.0,0.03516,3e-05,4.99319]
[1779970691060,35.3,73235.04,0.0,0.03527,3e-05,5.00663]
[1779970697693,35.31,73231.33,0.0,0.0352,3e-05,4.9973]
[1779970703142,35.32,73235.59,0.0,0.03538,3e-05,5.01857]
[1779970708486,35.33,73244.4,0.0,0.03571,3e-05,5.05802]
[1779970714230,35.34,73242.42,0.0,0.03566,3e-05,5.05155]
[1779970719263,35.35,73241.06,0.0,0.03564,3e-05,5.04962]
[1779970724298,35.35,73241.79,0.0,0.0357,3e-05,5.05617]
[1779970730340,35.36,73241.17,0.0,0.03572,3e-05,5.05793]
[1779970735376,35.37,73238.86,0.0,0.03567,3e-05,5.05208]
[1779970740410,35.38,73234.79,0.0,0.03556,3e-05,5.03915]
[1779970745448,35.39,73234.27,0.0,0.03557,3e-05,5.04068]
[1779970750484,35.39,73234.7,0.0,0.03562,3e-05,5.04603]
[1779970755520,35.4,73235.13,0.0,0.03566,3e-05,5.05133]
[1779970762568,35.41,73235.42,0.0,0.03572,3e-05,5.05742]
[1779970768614,35.42,73236.21,0.0,0.03578,3e-05,5.06544]
[1779970773645,35.43,73248.63,0.0,0.03622,3e-05,5.11667]
[1779970778680,35.44,73249.94,0.0,0.0363,3e-05,5.12505]
[1779970783716,35.44,73251.02,0.0,0.03636,3e-05,5.13252]
[1779970788751,35.45,73251.01,0.0,0.03639,3e-05,5.1355]
[1779970793786,35.45,73251.88,0.0,0.03644,3e-05,5.1421]
[1779970798822,35.46,73252.04,0.0,0.03647,4e-05,5.14576]
[1779970805871,35.47,73252.01,0.0,0.03651,4e-05,5.14988]
[1779970810905,35.48,73252.54,0.0,0.03655,4e-05,5.15508]
[1779970815939,35.48,73253.29,0.0,0.03661,4e-05,5.16117]
[1779970820975,35.49,73253.56,0.0,0.03664,4e-05,5.16525]
[1779970826905,35.49,73253.84,0.0,0.03667,4e-05,5.16875]
[1779970836084,35.51,73260.87,0.0,0.03695,4e-05,5.20104]
[1779970838678,35.51,73247.73,0.0,0.0365,3e-05,5.14806]
[1779970845156,35.52,73247.28,0.0,0.03652,3e-05,5.15039]
[1779970850182,35.52,73237.07,0.0,0.03619,3e-05,5.11167]
[1779970855220,35.53,73235.86,0.0,0.03618,3e-05,5.10987]
[1779970860257,35.54,73226.86,0.0,0.0359,3e-05,5.07648]
[1779970861563,35.54,73214.35,0.0,0.03547,3e-05,5.02648]
[1779970865114,35.56,73202.91,0.0,0.03515,3e-05,4.98796]
[1779970865319,35.56,73202.48,0.0,0.03515,3e-05,4.98783]
[1779970866822,35.56,73219.69,0.0,0.03575,3e-05,5.05882]
[1779970868849,35.56,73219.47,0.0,0.03574,3e-05,5.05793]
[1779970868908,35.57,73219.71,0.0,0.03576,3e-05,5.06034]
[1779970874401,35.57,73219.13,0.0,0.03577,3e-05,5.06159]
[1779970879425,35.58,73217.67,0.0,0.03575,3e-05,5.05928]
[1779970884464,35.59,73229.96,0.0,0.03621,3e-05,5.11294]
[1779970889497,35.6,73228.15,0.0,0.03617,3e-05,5.10885]
[1779970894542,35.6,73227.15,0.0,0.03615,3e-05,5.10524]
[1779970895801,35.6,73213.93,0.0,0.0357,3e-05,5.05218]
[1779970901583,35.61,73219.85,0.0,0.03594,3e-05,5.08016]
[1779970908633,35.62,73221.13,0.0,0.03602,3e-05,5.08971]
[1779970913670,35.63,73222.5,0.0,0.0361,3e-05,5.09886]
[1779970918704,35.64,73215.05,0.0,0.03587,3e-05,5.0716]
[1779970923738,35.68,73209.72,0.0,0.03585,3e-05,5.06973]
[1779970928776,35.68,73214.54,0.0,0.03605,3e-05,5.0924]
[1779970932806,35.69,73203.22,0.0,0.03568,3e-05,5.04922]
[1779970937844,35.7,73201.08,0.0,0.03564,3e-05,5.04409]
[1779970942879,35.7,73200.93,0.0,0.03566,3e-05,5.0463]
[1779970947913,35.71,73199.29,0.0,0.03564,3e-05,5.04393]
[1779970951941,35.72,73188.77,0.0,0.03528,3e-05,5.00124]
[1779970956977,35.73,73189.68,0.0,0.03535,3e-05,5.0095]
[1779970962013,35.73,73190.26,0.0,0.0354,3e-05,5.0156]
[1779970967049,35.74,73192.63,0.0,0.03551,3e-05,5.02808]
[1779970972084,35.75,73192.49,0.0,0.03554,3e-05,5.03186]
[1779970977128,35.76,73193.19,0.0,0.0356,3e-05,5.03824]
[1779970982166,35.77,73194.21,0.0,0.03566,3e-05,5.04585]
[1779970987201,35.77,73194.71,0.0,0.03571,3e-05,5.0513]
[1779970992236,35.78,73191.85,0.0,0.03564,3e-05,5.04324]
[1779970999916,35.79,73192.8,0.0,0.03572,3e-05,5.05253]
[1779971005328,35.8,73193.73,0.0,0.03578,3e-05,5.05961]
[1779971010361,35.8,73196.95,0.0,0.03591,3e-05,5.07519]
[1779971015397,35.81,73196.94,0.0,0.03593,3e-05,5.07628]
[1779971020431,35.82,73196.79,0.0,0.03594,3e-05,5.0782]
[1779971025466,35.83,73196.0,0.0,0.03594,3e-05,5.07816]
[1779971030505,35.83,73195.78,0.0,0.03597,3e-05,5.08105]
[1779971035537,35.84,73194.2,0.0,0.03594,3e-05,5.07719]
[1779971040571,35.85,73194.26,0.0,0.03597,3e-05,5.08057]
[1779971044600,35.85,73183.86,0.0,0.03564,3e-05,5.04186]
[1779971050270,35.86,73175.42,0.0,0.03538,3e-05,5.01072]
[1779971055683,35.86,73166.27,0.0,0.03507,3e-05,4.97498]
[1779971061290,35.86,73164.86,0.0,0.03503,3e-05,4.96947]
[1779971061291,35.86,73164.36,0.0,0.03501,3e-05,4.96755]
[1779971064207,35.86,73163.78,0.0,0.03499,3e-05,4.96527]
[1779971064243,35.86,73164.95,0.0,0.03503,3e-05,4.96996]
[1779971070793,35.86,73165.08,0.0,0.03504,3e-05,4.9707]
[1779971075830,35.87,73157.54,0.0,0.0348,3e-05,4.94154]
[1779971080860,35.88,73150.12,0.0,0.03458,3e-05,4.91572]
[1779971085895,35.89,73155.7,0.0,0.03481,3e-05,4.94297]
[1779971090933,35.9,73145.1,0.0,0.03449,3e-05,4.90537]
[1779971095966,35.9,73147.63,0.0,0.03458,3e-05,4.91581]
[1779971101002,35.9,73146.16,0.0,0.03454,3e-05,4.91045]
[1779971104047,35.9,73158.08,0.0,0.03494,3e-05,4.95847]
[1779971109083,35.91,73162.73,0.0,0.03513,3e-05,4.98069]
[1779971114118,35.92,73165.82,0.0,0.03526,3e-05,4.99655]
[1779971119152,35.92,73158.14,0.0,0.03504,3e-05,4.96978]
[1779971124189,35.93,73161.69,0.0,0.03517,3e-05,4.98538]
[1779971129224,35.94,73163.45,0.0,0.03527,3e-05,4.9969]
[1779971134259,35.94,73165.71,0.0,0.03536,3e-05,5.00697]
[1779971139301,35.95,73176.38,0.0,0.03575,3e-05,5.05323]
[1779971144330,35.96,73175.86,0.0,0.03576,3e-05,5.05456]
[1779971149373,35.97,73177.93,0.0,0.03586,3e-05,5.06631]
[1779971155408,35.98,73180.22,0.0,0.03598,3e-05,5.07954]
[1779971161084,35.98,73179.52,0.0,0.03599,3e-05,5.08075]
[1779971166499,35.99,73179.57,0.0,0.03602,3e-05,5.08429]
[1779971172540,36.0,73178.86,0.0,0.03603,3e-05,5.08542]
[1779971177576,36.01,73176.97,0.0,0.03599,3e-05,5.0805]
[1779971182610,36.01,73177.7,0.0,0.03605,3e-05,5.08746]
[1779971187646,36.02,73176.48,0.0,0.03603,3e-05,5.08586]
[1779971192682,36.03,73176.43,0.0,0.03604,3e-05,5.08625]
[1779971197720,36.04,73179.25,0.0,0.03617,3e-05,5.10089]
[1779971203759,36.04,73182.23,0.0,0.0363,3e-05,5.11671]
[1779971208793,36.05,73184.88,0.0,0.03642,3e-05,5.13052]
[1779971213830,36.06,73184.6,0.0,0.03644,3e-05,5.13239]
[1779971218864,36.06,73185.0,0.0,0.03647,3e-05,5.13638]
[1779971223898,36.07,73186.27,0.0,0.03655,3e-05,5.14498]
[1779971228945,36.08,73190.04,0.0,0.03671,3e-05,5.16359]
[1779971233981,36.08,73190.76,0.0,0.03675,3e-05,5.16911]
[1779971240024,36.09,73191.94,0.0,0.03682,3e-05,5.1764]
[1779971245059,36.09,73192.43,0.0,0.03686,3e-05,5.18137]
[1779971250099,36.1,73192.01,0.0,0.03687,3e-05,5.18213]
[1779971255132,36.1,73192.45,0.0,0.03688,3e-05,5.18364]
[1779971260168,36.11,73195.5,0.0,0.03701,3e-05,5.19839]
[1779971265203,36.11,73197.93,0.0,0.03711,3e-05,5.21044]
[1779971270237,36.12,73198.0,0.0,0.03713,3e-05,5.21276]
[1779971275276,36.12,73199.81,0.0,0.03721,3e-05,5.22207]
[1779971281317,36.13,73199.48,0.0,0.03722,3e-05,5.22297]
[1779971285959,36.13,73201.41,0.0,0.0373,4e-05,5.23228]
[1779971286354,36.13,73206.07,0.0,0.03747,4e-05,5.25168]
[1779971288372,36.13,73221.8,0.0,0.03803,4e-05,5.31692]
[1779971288762,36.13,73221.8,0.0,0.03803,4e-05,5.31692]
[1779971289379,36.13,73222.11,0.0,0.03804,4e-05,5.31841]
[1779971292401,36.13,73236.59,0.0,0.03856,4e-05,5.37893]
[1779971297435,36.13,73238.09,0.0,0.03862,4e-05,5.38559]
[1779971302470,36.14,73239.62,0.0,0.03868,4e-05,5.39227]
[1779971308512,36.14,73239.38,0.0,0.03869,4e-05,5.39312]
[1779971313550,36.14,73239.34,0.0,0.03867,4e-05,5.39046]
[1779971315071,36.14,73239.69,0.0,0.03868,4e-05,5.39192]
[1779971315567,36.14,73252.33,0.0,0.03914,4e-05,5.44487]
[1779971316451,36.14,73252.33,0.0,0.03914,4e-05,5.44487]
[1779971316575,36.14,73264.17,0.0,0.03957,4e-05,5.49471]
[1779971321611,36.14,73266.86,0.0,0.03966,4e-05,5.50446]
[1779971326646,36.13,73274.93,0.0,0.03994,4e-05,5.53692]
[1779971332298,36.13,73276.41,0.0,0.03999,4e-05,5.5421]
[1779971337724,36.13,73277.92,0.0,0.04003,4e-05,5.54744]
[1779971342757,36.13,73278.62,0.0,0.04005,4e-05,5.54945]
[1779971347792,36.12,73279.0,0.0,0.04004,4e-05,5.5483]
[1779971349806,36.11,73265.85,0.0,0.03953,4e-05,5.48965]
[1779971354843,36.11,73256.57,0.0,0.03919,4e-05,5.45032]
[1779971360886,36.11,73254.16,0.0,0.0391,4e-05,5.43987]
[1779971365921,36.11,73252.84,0.0,0.03905,4e-05,5.43431]
[1779971370955,36.11,73256.38,0.0,0.03918,4e-05,5.44912]
[1779971375991,36.1,73253.48,0.0,0.03902,4e-05,5.43011]
[1779971381031,36.1,73252.57,0.0,0.03895,4e-05,5.42243]
[1779971386065,36.09,73251.65,0.0,0.03888,4e-05,5.41471]
[1779971391103,36.08,73250.87,0.0,0.03882,4e-05,5.4076]
[1779971396137,36.07,73257.31,0.0,0.03902,4e-05,5.43065]
[1779971401174,36.06,73253.82,0.0,0.03886,4e-05,5.41216]
[1779971406208,36.06,73257.45,0.0,0.03896,4e-05,5.42347]
[1779971407216,36.05,73269.38,0.0,0.03938,4e-05,5.47292]
[1779971411168,36.05,73274.16,0.0,0.03954,4e-05,5.49044]
[1779971411268,36.05,73276.88,0.0,0.03963,4e-05,5.50107]
[1779971412264,36.04,73290.31,0.0,0.04012,4e-05,5.55729]
[1779971412932,36.04,73290.31,0.0,0.04012,4e-05,5.55729]
[1779971413267,36.04,73295.79,0.0,0.04031,4e-05,5.57972]
[1779971416294,36.04,73323.42,0.0,0.04134,4e-05,5.69674]
[1779971417299,36.04,73343.41,0.0,0.0421,4e-05,5.78285]
[1779971422332,36.02,73350.93,0.0,0.04234,4e-05,5.80994]
[1779971426366,36.02,73332.38,0.0,0.04161,4e-05,5.72745]
[1779971430390,36.01,73343.79,0.0,0.04201,4e-05,5.7729]
[1779971435448,36.01,73344.04,0.0,0.04198,4e-05,5.76905]
[1779971437445,36.01,73359.35,0.0,0.04257,4e-05,5.83525]
[1779971439048,36.0,73361.07,0.0,0.04263,4e-05,5.84223]
[1779971439466,36.0,73374.39,0.0,0.04315,4e-05,5.90125]
[1779971440793,36.0,73374.39,0.0,0.04315,4e-05,5.90125]
[1779971441568,36.0,73377.51,0.0,0.04327,4e-05,5.9145]
[1779971447537,35.99,73380.65,0.0,0.04334,4e-05,5.9227]
[1779971452571,35.98,73385.93,0.0,0.04352,4e-05,5.94259]
[1779971457609,35.98,73386.63,0.0,0.04351,4e-05,5.94182]
[1779971462654,35.97,73396.98,0.0,0.04389,4e-05,5.98505]
[1779971463289,35.97,73396.98,0.0,0.04389,4e-05,5.98505]
[1779971463683,35.97,73396.98,0.0,0.04389,4e-05,5.98505]
[1779971463688,35.97,73405.69,0.0,0.04424,4e-05,6.02345]
[1779971464320,35.97,73405.69,0.0,0.04424,4e-05,6.02345]
[1779971464666,35.96,73405.69,0.0,0.04422,4e-05,6.02163]
[1779971465409,35.96,73405.69,0.0,0.04422,4e-05,6.02163]
[1779971465611,35.96,73405.69,0.0,0.04422,4e-05,6.02163]
[1779971465673,35.96,73386.09,0.0,0.04343,4e-05,5.93277]
[1779971468694,35.96,73374.04,0.0,0.04292,4e-05,5.87627]
[1779971470759,35.95,73369.67,0.0,0.04274,4e-05,5.85494]
[1779971471714,35.95,73366.9,0.0,0.04261,4e-05,5.84079]
[1779971476763,35.94,73366.52,0.0,0.04256,4e-05,5.83541]
[1779971477533,35.94,73366.52,0.0,0.04256,4e-05,5.83541]
[1779971477757,35.94,73365.22,0.0,0.04251,4e-05,5.82967]
[1779971478770,35.94,73378.15,0.0,0.04301,4e-05,5.88638]
[1779971479080,35.94,73378.15,0.0,0.04301,4e-05,5.88638]
[1779971479773,35.94,73380.43,0.0,0.04309,4e-05,5.89514]
[1779971481785,35.93,73366.83,0.0,0.04254,4e-05,5.83292]
[1779971486819,35.93,73366.12,0.0,0.04248,4e-05,5.82673]
[1779971491854,35.92,73364.13,0.0,0.04235,4e-05,5.81075]
[1779971496890,35.91,73366.69,0.0,0.04242,4e-05,5.81905]
[1779971500120,35.91,73366.87,0.0,0.04241,4e-05,5.81805]
[1779971500556,35.91,73379.82,0.0,0.04292,4e-05,5.87543]
[1779971501768,35.91,73379.82,0.0,0.04292,4e-05,5.87543]
[1779971501853,35.9,73387.31,0.0,0.0432,4e-05,5.90675]
[1779971506974,35.9,73386.18,0.0,0.04312,4e-05,5.8981]
[1779971510996,35.88,73375.23,0.0,0.04261,4e-05,5.8407]
[1779971516034,35.87,73378.1,0.0,0.0427,4e-05,5.85093]
[1779971521068,35.87,73378.8,0.0,0.04269,4e-05,5.85031]
[1779971526616,35.86,73377.66,0.0,0.04263,4e-05,5.84275]
[1779971532157,35.86,73362.92,0.0,0.04202,4e-05,5.7744]
[1779971537192,35.85,73362.2,0.0,0.04197,4e-05,5.76815]
[1779971542227,35.85,73354.95,0.0,0.04167,4e-05,5.73448]
[1779971547261,35.84,73353.67,0.0,0.0416,4e-05,5.72626]
[1779971552297,35.84,73353.23,0.0,0.04154,4e-05,5.71974]
[1779971557333,35.83,73353.56,0.0,0.04153,4e-05,5.71869]
[1779971564006,35.83,73353.45,0.0,0.04151,4e-05,5.71577]
[1779971571430,35.82,73350.77,0.0,0.04138,4e-05,5.70084]
[1779971576465,35.82,73348.89,0.0,0.04129,4e-05,5.69062]
[1779971581501,35.81,73355.66,0.0,0.04153,4e-05,5.71797]
[1779971586537,35.81,73355.87,0.0,0.04151,4e-05,5.71666]
[1779971591571,35.8,73356.37,0.0,0.04151,4e-05,5.71668]
[1779971594591,35.8,73371.98,0.0,0.04211,4e-05,5.78444]
[1779971599627,35.79,73375.56,0.0,0.04222,4e-05,5.79715]
[1779971604661,35.79,73382.78,0.0,0.04248,4e-05,5.82638]
[1779971609696,35.78,73382.71,0.0,0.04245,4e-05,5.82323]
[1779971614731,35.78,73382.23,0.0,0.04239,4e-05,5.81539]
[1779971617759,35.77,73363.2,0.0,0.04163,4e-05,5.72987]
[1779971622795,35.77,73356.42,0.0,0.04135,4e-05,5.6982]
[1779971627830,35.77,73356.21,0.0,0.04133,4e-05,5.69548]
[1779971632866,35.76,73357.22,0.0,0.04135,4e-05,5.69811]
[1779971636893,35.76,73367.28,0.0,0.04173,4e-05,5.74078]
[1779971641928,35.75,73374.14,0.0,0.04197,4e-05,5.76831]
[1779971646963,35.75,73377.32,0.0,0.04207,4e-05,5.77992]
[1779971648977,35.75,73365.41,0.0,0.04161,4e-05,5.72704]
[1779971654642,35.74,73356.35,0.0,0.04124,4e-05,5.68556]
[1779971660060,35.74,73356.15,0.0,0.04122,4e-05,5.68274]
[1779971665095,35.74,73354.43,0.0,0.04113,4e-05,5.67332]
[1779971670132,35.73,73358.29,0.0,0.04127,4e-05,5.68859]
[1779971675173,35.73,73361.35,0.0,0.04135,4e-05,5.69742]
[1779971680203,35.73,73360.03,0.0,0.04129,4e-05,5.6903]
[1779971685236,35.72,73358.73,0.0,0.04122,4e-05,5.68265]
[1779971690272,35.72,73356.91,0.0,0.04114,4e-05,5.67346]
[1779971695309,35.72,73358.64,0.0,0.04119,4e-05,5.67917]
[1779971700344,35.71,73358.32,0.0,0.04117,4e-05,5.67652]
[1779971705378,35.71,73358.23,0.0,0.04115,4e-05,5.67428]
[1779971710417,35.71,73357.66,0.0,0.04111,4e-05,5.67058]
[1779971715450,35.7,73357.11,0.0,0.04108,4e-05,5.66636]
[1779971720483,35.7,73358.48,0.0,0.04112,4e-05,5.67109]
[1779971724512,35.7,73370.41,0.0,0.04156,4e-05,5.72163]
[1779971729546,35.69,73367.85,0.0,0.04145,4e-05,5.70887]
[1779971734582,35.69,73361.39,0.0,0.04116,4e-05,5.6756]
[1779971739616,35.69,73361.35,0.0,0.04115,4e-05,5.6738]
[1779971744650,35.68,73363.21,0.0,0.0412,4e-05,5.68037]
[1779971749687,35.68,73382.24,0.0,0.04193,4e-05,5.76244]
[1779971754725,35.68,73371.88,0.0,0.04151,4e-05,5.71518]
[1779971761772,35.67,73368.15,0.0,0.04134,4e-05,5.69612]
[1779971766809,35.67,73362.1,0.0,0.0411,4e-05,5.6684]
[1779971770836,35.67,73349.43,0.0,0.0406,4e-05,5.61205]
[1779971775873,35.66,73344.71,0.0,0.04041,4e-05,5.59035]
[1779971780907,35.66,73331.43,0.0,0.03991,4e-05,5.5323]
[1779971783929,35.66,73316.0,0.0,0.03933,4e-05,5.46602]
[1779971788969,35.66,73308.47,0.0,0.03905,4e-05,5.43421]
[1779971790979,35.66,73296.19,0.0,0.0386,4e-05,5.38234]
[1779971791986,35.66,73283.95,0.0,0.03814,4e-05,5.32843]
[1779971797020,35.67,73280.79,0.0,0.03804,4e-05,5.31619]
[1779971802058,35.67,73288.2,0.0,0.03832,4e-05,5.3486]
[1779971805085,35.67,73273.77,0.0,0.0378,4e-05,5.28881]
[1779971810115,35.67,73269.22,0.0,0.03765,4e-05,5.2711]
[1779971815151,35.68,73270.48,0.0,0.03771,4e-05,5.27816]
[1779971820185,35.68,73272.06,0.0,0.03778,4e-05,5.28589]
[1779971825221,35.68,73251.25,0.0,0.03705,4e-05,5.20109]
[1779971830256,35.68,73241.33,0.0,0.03669,4e-05,5.15927]
[1779971835952,35.68,73241.92,0.0,0.03671,4e-05,5.16106]
[1779971841333,35.68,73245.0,0.0,0.03681,4e-05,5.17354]
[1779971846369,35.68,73242.3,0.0,0.03671,4e-05,5.16195]
[1779971851415,35.68,73243.99,0.0,0.03675,4e-05,5.16576]
[1779971856451,35.68,73242.03,0.0,0.03668,4e-05,5.15741]
[1779971859652,35.68,73242.05,0.0,0.03668,4e-05,5.15741]
[1779971859712,35.68,73255.92,0.0,0.03717,4e-05,5.21446]
[1779971860922,35.68,73255.92,0.0,0.03717,4e-05,5.21446]
[1779971860995,35.68,73264.29,0.0,0.03747,4e-05,5.24958]
[1779971866172,35.67,73271.77,0.0,0.03773,4e-05,5.27969]
[1779971871557,35.68,73275.67,0.0,0.03788,4e-05,5.29685]
[1779971876595,35.68,73276.91,0.0,0.03793,4e-05,5.303]
[1779971881630,35.68,73276.04,0.0,0.03791,4e-05,5.30035]
[1779971884649,35.68,73265.55,0.0,0.03754,4e-05,5.25765]
[1779971889684,35.69,73269.91,0.0,0.03771,4e-05,5.27761]
[1779971894721,35.69,73277.37,0.0,0.038,4e-05,5.31045]
[1779971899756,35.69,73276.36,0.0,0.03797,4e-05,5.30778]
[1779971904791,35.7,73285.56,0.0,0.03832,4e-05,5.34764]
[1779971909826,35.7,73290.53,0.0,0.03851,4e-05,5.3695]
[1779971914862,35.7,73289.11,0.0,0.03844,4e-05,5.36165]
[1779971919897,35.7,73288.06,0.0,0.03841,4e-05,5.35816]
[1779971924936,35.7,73296.35,0.0,0.03872,4e-05,5.39399]
[1779971929972,35.7,73297.87,0.0,0.03878,4e-05,5.40109]
[1779971934358,35.71,73304.9,0.0,0.03905,4e-05,5.43124]
[1779971934370,35.71,73318.14,0.0,0.03954,4e-05,5.48771]
[1779971937022,35.71,73328.74,0.0,0.03993,4e-05,5.53312]
[1779971941870,35.71,73331.91,0.0,0.04005,4e-05,5.54641]
[1779971942058,35.71,73331.56,0.0,0.04003,4e-05,5.54481]
[1779971947092,35.7,73320.6,0.0,0.03962,4e-05,5.49682]
[1779971952128,35.7,73334.46,0.0,0.04013,4e-05,5.55621]
[1779971957163,35.7,73348.49,0.0,0.04066,4e-05,5.61624]
[1779971962199,35.7,73352.17,0.0,0.04079,4e-05,5.63115]
[1779971967236,35.7,73354.35,0.0,0.04086,4e-05,5.63946]
[1779971972270,35.69,73351.07,0.0,0.04071,4e-05,5.62117]
[1779971977305,35.69,73351.09,0.0,0.0407,4e-05,5.62016]
[1779971982341,35.69,73357.85,0.0,0.04095,4e-05,5.64839]
[1779971987376,35.69,73353.15,0.0,0.04076,4e-05,5.62675]
[1779971992409,35.68,73347.94,0.0,0.04055,4e-05,5.60287]
[1779971997446,35.68,73356.06,0.0,0.04085,4e-05,5.63746]
[1779972000482,35.68,73368.03,0.0,0.0413,4e-05,5.68891]
[1779972002480,35.68,73377.89,0.0,0.04167,4e-05,5.73115]
[1779972007516,35.68,73384.27,0.0,0.04191,4e-05,5.7576]
[1779972012555,35.67,73381.95,0.0,0.0418,4e-05,5.74524]
[1779972014567,35.67,73368.7,0.0,0.04128,4e-05,5.68622]
[1779972020193,35.67,73376.07,0.0,0.04155,4e-05,5.71724]
[1779972020224,35.67,73387.61,0.0,0.04199,4e-05,5.76734]
[1779972021788,35.67,73387.61,0.0,0.04199,4e-05,5.76734]
[1779972021847,35.66,73389.58,0.0,0.04206,4e-05,5.77512]
[1779972027325,35.66,73393.6,0.0,0.0422,4e-05,5.79047]
[1779972032699,35.65,73379.12,0.0,0.04159,4e-05,5.72074]
[1779972037736,35.65,73380.76,0.0,0.04163,4e-05,5.72596]
[1779972042771,35.64,73380.78,0.0,0.04161,4e-05,5.724]
[1779972048814,35.64,73378.21,0.0,0.04149,4e-05,5.71042]
[1779972053850,35.58,73381.65,0.0,0.04136,4e-05,5.69553]
[1779972058883,35.49,73383.45,0.0,0.04102,4e-05,5.6585]
[1779972061904,35.43,73393.52,0.0,0.04117,4e-05,5.67586]
[1779972066939,35.41,73396.58,0.0,0.0412,4e-05,5.67916]
[1779972071975,35.34,73402.15,0.0,0.0411,4e-05,5.66782]
[1779972077010,35.32,73401.81,0.0,0.04098,4e-05,5.65498]
[1779972082052,35.31,73403.01,0.0,0.041,4e-05,5.65731]
[1779972088094,35.31,73394.99,0.0,0.04068,4e-05,5.62024]
[1779972093129,35.3,73392.84,0.0,0.04057,4e-05,5.60712]
[1779972098165,35.3,73388.85,0.0,0.04041,4e-05,5.58884]
[1779972103200,35.3,73400.65,0.0,0.04085,4e-05,5.63979]
[1779972108240,35.3,73398.34,0.0,0.04075,4e-05,5.62851]
[1779972113270,35.3,73400.03,0.0,0.04081,4e-05,5.63487]
[1779972118305,35.29,73398.67,0.0,0.04075,4e-05,5.62783]
[1779972123339,35.29,73401.39,0.0,0.04084,4e-05,5.63877]
[1779972128375,35.29,73402.2,0.0,0.04086,4e-05,5.64127]
[1779972133413,35.29,73404.12,0.0,0.04093,4e-05,5.64868]
[1779972138446,35.29,73409.64,0.0,0.04113,4e-05,5.67185]
[1779972143480,35.28,73405.15,0.0,0.04095,4e-05,5.6508]
[1779972148516,35.28,73406.85,0.0,0.041,4e-05,5.65719]
[1779972152544,35.28,73397.45,0.0,0.04061,4e-05,5.61211]
[1779972157582,35.28,73392.64,0.0,0.04042,4e-05,5.5898]
[1779972162617,35.27,73393.63,0.0,0.04044,4e-05,5.59283]
[1779972167647,35.27,73395.34,0.0,0.04049,4e-05,5.59839]
[1779972172685,35.27,73396.21,0.0,0.04052,4e-05,5.60136]
[1779972178388,35.27,73396.39,0.0,0.04052,4e-05,5.6011]
[1779972183760,35.26,73398.41,0.0,0.04058,4e-05,5.60887]
[1779972188795,35.26,73392.99,0.0,0.04037,4e-05,5.58434]
[1779972193830,35.26,73387.77,0.0,0.04015,4e-05,5.5597]
[1779972198871,35.26,73378.72,0.0,0.03981,4e-05,5.51988]
[1779972203940,35.26,73377.97,0.0,0.03977,4e-05,5.51577]
[1779972208975,35.26,73381.67,0.0,0.03991,4e-05,5.53165]
[1779972214010,35.26,73382.47,0.0,0.03992,4e-05,5.53212]
[1779972219045,35.26,73383.24,0.0,0.03995,4e-05,5.53532]
[1779972224081,35.25,73389.88,0.0,0.0402,4e-05,5.56388]
[1779972229114,35.25,73390.34,0.0,0.04021,4e-05,5.56546]
[1779972234150,35.25,73388.95,0.0,0.04015,4e-05,5.55897]
[1779972239188,35.25,73392.85,0.0,0.0403,4e-05,5.57544]
[1779972244221,35.25,73392.42,0.0,0.04027,4e-05,5.57298]
[1779972249385,35.25,73391.28,0.0,0.04023,4e-05,5.56756]
[1779972255297,35.25,73390.13,0.0,0.04018,4e-05,5.5618]
[1779972260332,35.25,73388.67,0.0,0.04012,4e-05,5.5549]
[1779972265367,35.25,73389.28,0.0,0.04013,4e-05,5.55704]
[1779972270408,35.24,73389.48,0.0,0.04014,4e-05,5.55733]
[1779972272422,35.24,73363.72,0.0,0.03914,4e-05,5.44263]
[1779972277456,35.24,73370.52,0.0,0.03937,4e-05,5.46844]
[1779972282486,35.23,73375.94,0.0,0.03955,4e-05,5.48888]
[1779972289538,35.23,73377.86,0.0,0.03962,4e-05,5.49723]
[1779972294571,35.23,73375.72,0.0,0.03954,4e-05,5.48801]
[1779972296585,35.23,73363.15,0.0,0.03907,4e-05,5.4339]
[1779972301619,35.23,73362.93,0.0,0.03906,4e-05,5.43361]
[1779972306655,35.23,73359.34,0.0,0.03894,4e-05,5.41894]
[1779972311693,35.24,73363.32,0.0,0.03909,4e-05,5.43679]
[1779972316728,35.24,73370.7,0.0,0.03937,4e-05,5.46917]
[1779972321762,35.24,73370.48,0.0,0.03937,4e-05,5.46872]
[1779972326797,35.24,73376.97,0.0,0.03962,4e-05,5.49716]
[1779972331835,35.24,73376.11,0.0,0.03957,4e-05,5.49084]
[1779972336868,35.24,73376.35,0.0,0.03958,4e-05,5.49227]
[1779972341901,35.24,73383.55,0.0,0.03986,4e-05,5.5239]
[1779972346937,35.24,73385.36,0.0,0.03992,4e-05,5.53074]
[1779972351972,35.24,73385.01,0.0,0.03989,4e-05,5.52761]
[1779972357007,35.24,73384.43,0.0,0.03987,4e-05,5.52532]
[1779972363050,35.24,73384.75,0.0,0.03988,4e-05,5.52704]
[1779972368084,35.24,73385.44,0.0,0.03991,4e-05,5.53029]
[1779972373119,35.24,73386.47,0.0,0.03995,4e-05,5.53502]
[1779972378154,35.24,73387.7,0.0,0.04,4e-05,5.54053]
[1779972383189,35.24,73387.47,0.0,0.03999,4e-05,5.53963]
[1779972388234,35.24,73385.94,0.0,0.03994,4e-05,5.53308]
[1779972393265,35.24,73384.15,0.0,0.03985,4e-05,5.52268]
[1779972398300,35.24,73385.03,0.0,0.03989,4e-05,5.52671]
[1779972403335,35.24,73386.05,0.0,0.03993,4e-05,5.53134]
[1779972408370,35.24,73386.98,0.0,0.03996,4e-05,5.53552]
[1779972413405,35.24,73386.63,0.0,0.03995,4e-05,5.53415]
[1779972418441,35.24,73387.02,0.0,0.03997,4e-05,5.53598]
[1779972423476,35.24,73387.29,0.0,0.03998,4e-05,5.53728]
[1779972428511,35.24,73387.16,0.0,0.03997,4e-05,5.53682]
[1779972433549,35.24,73403.2,0.0,0.04059,4e-05,5.60703]
[1779972438583,35.24,73403.8,0.0,0.04061,4e-05,5.60917]
[1779972443619,35.24,73402.23,0.0,0.04054,4e-05,5.60173]
[1779972448653,35.24,73401.42,0.0,0.04051,4e-05,5.59761]
[1779972454695,35.24,73400.52,0.0,0.04045,4e-05,5.59014]
[1779972459729,35.24,73400.62,0.0,0.04045,4e-05,5.58999]
[1779972464765,35.23,73400.35,0.0,0.04043,4e-05,5.58821]
[1779972470807,35.23,73399.58,0.0,0.04039,4e-05,5.5841]
[1779972475843,35.23,73397.61,0.0,0.04031,4e-05,5.57487]
[1779972480877,35.23,73399.23,0.0,0.04037,4e-05,5.58137]
[1779972485912,35.23,73403.15,0.0,0.04051,4e-05,5.59787]
[1779972490948,35.23,73404.57,0.0,0.04056,4e-05,5.60337]
[1779972494974,35.23,73414.95,0.0,0.04096,4e-05,5.64841]
[1779972500021,35.22,73419.55,0.0,0.04112,4e-05,5.66755]
[1779972505054,35.22,73426.24,0.0,0.04138,4e-05,5.69605]
[1779972510766,35.22,73422.48,0.0,0.04121,4e-05,5.67774]
[1779972516127,35.22,73424.43,0.0,0.04126,4e-05,5.68234]
[1779972521166,35.21,73421.6,0.0,0.04114,4e-05,5.66843]
[1779972526700,35.21,73427.52,0.0,0.04136,4e-05,5.69402]
[1779972526733,35.21,73438.48,0.0,0.04179,4e-05,5.74229]
[1779972527636,35.21,73438.48,0.0,0.04179,4e-05,5.74229]
[1779972527706,35.21,73457.54,0.0,0.04254,4e-05,5.82751]
[1779972530811,35.21,73461.61,0.0,0.0427,4e-05,5.84544]
[1779972530876,35.21,73460.27,0.0,0.04264,4e-05,5.83843]
[1779972536270,35.2,73456.53,0.0,0.04246,4e-05,5.81881]
[1779972541307,35.2,73459.63,0.0,0.04257,4e-05,5.83046]
[1779972546338,35.19,73454.65,0.0,0.04235,4e-05,5.80575]
[1779972551054,35.19,73434.74,0.0,0.04154,4e-05,5.71487]
[1779972556409,35.19,73429.73,0.0,0.04133,4e-05,5.69105]
[1779972561444,35.18,73426.03,0.0,0.04115,4e-05,5.66965]
[1779972566478,35.17,73424.6,0.0,0.04108,4e-05,5.66234]
[1779972571513,35.17,73428.04,0.0,0.04119,4e-05,5.6738]
[1779972576548,35.17,73432.91,0.0,0.04137,4e-05,5.69438]
[1779972581582,35.17,73432.2,0.0,0.04133,4e-05,5.69022]
[1779972586618,35.17,73432.75,0.0,0.04134,4e-05,5.69167]
[1779972592660,35.16,73433.34,0.0,0.04136,4e-05,5.69315]
[1779972597694,35.16,73434.72,0.0,0.0414,4e-05,5.69835]
[1779972602729,35.16,73437.66,0.0,0.04151,4e-05,5.71037]
[1779972607765,35.16,73438.92,0.0,0.04155,4e-05,5.7149]
[1779972612803,35.15,73438.86,0.0,0.04154,4e-05,5.7135]
[1779972617839,35.15,73448.72,0.0,0.04191,4e-05,5.75633]
[1779972622874,35.15,73451.69,0.0,0.04202,4e-05,5.76808]
[1779972627906,35.15,73450.98,0.0,0.04198,4e-05,5.76339]
[1779972632943,35.14,73450.31,0.0,0.04192,4e-05,5.75605]
[1779972638191,35.14,73449.91,0.0,0.04189,4e-05,5.75313]
[1779972643011,35.14,73439.32,0.0,0.04146,4e-05,5.70461]
[1779972648057,35.14,73437.94,0.0,0.0414,4e-05,5.69752]
[1779972653098,35.13,73447.59,0.0,0.04177,4e-05,5.73955]
[1779972658135,35.13,73446.79,0.0,0.04173,4e-05,5.73473]
[1779972663180,35.13,73441.93,0.0,0.04153,4e-05,5.71185]
[1779972667945,35.13,73436.37,0.0,0.04129,4e-05,5.68563]
[1779972668215,35.12,73412.95,0.0,0.04038,4e-05,5.58116]
[1779972670232,35.12,73403.09,0.0,0.03998,4e-05,5.53584]
[1779972671529,35.12,73402.56,0.0,0.03995,4e-05,5.5322]
[1779972671898,35.12,73402.07,0.0,0.03992,4e-05,5.52874]
[1779972677276,35.1,73403.03,0.0,0.0399,4e-05,5.52702]
[1779972680295,35.1,73391.07,0.0,0.03941,4e-05,5.47111]
[1779972685333,35.08,73400.44,0.0,0.03971,4e-05,5.50573]
[1779972690372,35.07,73408.44,0.0,0.03996,4e-05,5.53422]
[1779972695408,35.05,73405.57,0.0,0.03976,4e-05,5.511]
[1779972698422,35.05,73394.67,0.0,0.03932,4e-05,5.45985]
[1779972703458,35.03,73396.44,0.0,0.03933,4e-05,5.46155]
[1779972708496,35.02,73394.31,0.0,0.0392,4e-05,5.44693]
[1779972713515,35.01,73387.67,0.0,0.03891,4e-05,5.41371]
[1779972719575,35.0,73385.51,0.0,0.03877,4e-05,5.39665]
[1779972724611,34.99,73385.19,0.0,0.03871,4e-05,5.38988]
[1779972729646,34.98,73384.49,0.0,0.03863,4e-05,5.38158]
[1779972734682,34.97,73387.14,0.0,0.03872,4e-05,5.39173]
[1779972739716,34.97,73388.11,0.0,0.03875,4e-05,5.39514]
[1779972744752,34.97,73393.22,0.0,0.03893,4e-05,5.41558]
[1779972749786,34.97,73393.95,0.0,0.03894,4e-05,5.4171]
[1779972755828,34.96,73398.7,0.0,0.03907,4e-05,5.43123]
[1779972760864,34.95,73399.84,0.0,0.0391,4e-05,5.43444]
[1779972765904,34.94,73400.7,0.0,0.03908,4e-05,5.4325]
[1779972770937,34.93,73404.57,0.0,0.03918,4e-05,5.44429]
[1779972776985,34.93,73404.1,0.0,0.03913,4e-05,5.43869]
[1779972782022,34.92,73406.22,0.0,0.0392,4e-05,5.44623]
[1779972787056,34.92,73403.72,0.0,0.03909,4e-05,5.43368]
[1779972792093,34.92,73403.87,0.0,0.03908,4e-05,5.43263]
[1779972797125,34.91,73402.45,0.0,0.03901,4e-05,5.42534]
[1779972802161,34.91,73399.57,0.0,0.03889,4e-05,5.41112]
[1779972807196,34.91,73405.64,0.0,0.0391,4e-05,5.43565]
[1779972812234,34.9,73415.64,0.0,0.03944,4e-05,5.47432]
[1779972817266,34.9,73411.57,0.0,0.03927,4e-05,5.45444]
[1779972822300,34.89,73407.18,0.0,0.03909,4e-05,5.43338]
[1779972827338,34.89,73398.29,0.0,0.03874,4e-05,5.39367]
[1779972832374,34.89,73394.98,0.0,0.0386,4e-05,5.37772]
[1779972837413,34.88,73390.23,0.0,0.03841,4e-05,5.35559]
[1779972843126,34.88,73378.28,0.0,0.03795,4e-05,5.30168]
[1779972848488,34.87,73380.16,0.0,0.03797,4e-05,5.30451]
[1779972853522,34.86,73387.76,0.0,0.03823,4e-05,5.33415]
[1779972858556,34.86,73395.61,0.0,0.03851,4e-05,5.36697]
[1779972863595,34.86,73393.08,0.0,0.0384,4e-05,5.35445]
[1779972865610,34.85,73404.24,0.0,0.03881,4e-05,5.40162]
[1779972870641,34.85,73407.26,0.0,0.03891,4e-05,5.41274]
[1779972875676,34.85,73407.48,0.0,0.03888,4e-05,5.40902]
[1779972880712,34.84,73406.51,0.0,0.03883,4e-05,5.40295]
[1779972885748,34.84,73406.36,0.0,0.0388,4e-05,5.40045]
[1779972890781,34.84,73400.45,0.0,0.03857,4e-05,5.37324]
[1779972895817,34.83,73401.61,0.0,0.0386,4e-05,5.37669]
[1779972900851,34.83,73402.71,0.0,0.03862,4e-05,5.3799]
[1779972905886,34.83,73401.03,0.0,0.03855,4e-05,5.3711]
[1779972909915,34.82,73387.53,0.0,0.03804,4e-05,5.31196]
[1779972914949,34.82,73388.69,0.0,0.03807,4e-05,5.31574]
[1779972919985,34.82,73387.88,0.0,0.03803,4e-05,5.31106]
[1779972925020,34.82,73386.93,0.0,0.03798,4e-05,5.30575]
[1779972930068,34.81,73384.65,0.0,0.03789,4e-05,5.29475]
[1779972935105,34.81,73393.03,0.0,0.03817,4e-05,5.32663]
[1779972940135,34.81,73402.28,0.0,0.0385,4e-05,5.36481]
[1779972945171,34.8,73407.43,0.0,0.03868,4e-05,5.38542]
[1779972950209,34.8,73407.94,0.0,0.03868,4e-05,5.38589]
[1779972955286,34.8,73406.95,0.0,0.03863,4e-05,5.3799]
[1779972961280,34.79,73407.36,0.0,0.03862,4e-05,5.37963]
[1779972966316,34.79,73408.01,0.0,0.03863,4e-05,5.38067]
[1779972971354,34.79,73403.49,0.0,0.03845,4e-05,5.35933]
[1779972977393,34.78,73402.53,0.0,0.0384,4e-05,5.35379]
[1779972980417,34.78,73389.96,0.0,0.03793,4e-05,5.29877]
[1779972985450,34.78,73383.04,0.0,0.03766,4e-05,5.26816]
[1779972990487,34.77,73379.03,0.0,0.03749,4e-05,5.24855]
[1779972995519,34.77,73378.38,0.0,0.03744,4e-05,5.24221]
[1779973000554,34.77,73379.64,0.0,0.03748,4e-05,5.24675]
[1779973005595,34.77,73380.64,0.0,0.03751,4e-05,5.25017]
[1779973010630,34.77,73384.45,0.0,0.03765,4e-05,5.2661]
[1779973014333,34.77,73397.54,0.0,0.03812,4e-05,5.3213]
[1779973019692,34.76,73400.38,0.0,0.03822,4e-05,5.33213]
[1779973024728,34.76,73402.96,0.0,0.0383,4e-05,5.34186]
[1779973029762,34.76,73405.5,0.0,0.03838,4e-05,5.3511]
[1779973034797,34.75,73410.23,0.0,0.03854,4e-05,5.37011]
[1779973039834,34.75,73411.21,0.0,0.03857,4e-05,5.37285]
[1779973044868,34.75,73412.39,0.0,0.0386,4e-05,5.37645]
[1779973049903,34.75,73411.91,0.0,0.03857,4e-05,5.37284]
[1779973054938,34.74,73413.99,0.0,0.03861,4e-05,5.37748]
[1779973059972,34.74,73407.33,0.0,0.03835,4e-05,5.3473]
[1779973065010,34.74,73406.8,0.0,0.03832,4e-05,5.34372]
[1779973070045,34.73,73407.3,0.0,0.03833,4e-05,5.34461]
[1779973075080,34.73,73410.49,0.0,0.03844,4e-05,5.35711]
[1779973080115,34.73,73411.23,0.0,0.03845,4e-05,5.359]
[1779973085151,34.73,73412.15,0.0,0.03848,4e-05,5.36172]
[1779973090184,34.72,73408.92,0.0,0.03834,4e-05,5.34655]
[1779973095222,34.72,73408.9,0.0,0.03832,4e-05,5.34379]
[1779973100258,34.71,73409.1,0.0,0.0383,4e-05,5.34124]
[1779973103280,34.71,73399.03,0.0,0.03791,4e-05,5.29655]
[1779973108318,34.71,73401.64,0.0,0.038,4e-05,5.30633]
[1779973113354,34.7,73404.01,0.0,0.03806,4e-05,5.31308]
[1779973118389,34.7,73396.55,0.0,0.03778,4e-05,5.28044]
[1779973123429,34.7,73396.8,0.0,0.03778,4e-05,5.28099]
[1779973128459,34.7,73393.7,0.0,0.03766,4e-05,5.26703]
[1779973133495,34.7,73390.53,0.0,0.03754,4e-05,5.25283]
[1779973138504,34.7,73390.18,0.0,0.03752,4e-05,5.25091]
[1779973143571,34.7,73390.95,0.0,0.03755,4e-05,5.25378]
[1779973148604,34.7,73392.83,0.0,0.03761,4e-05,5.2609]
[1779973153639,34.69,73394.22,0.0,0.03765,4e-05,5.26588]
[1779973158678,34.69,73394.15,0.0,0.03764,4e-05,5.26461]
[1779973163710,34.69,73394.62,0.0,0.03765,4e-05,5.26565]
[1779973168745,34.69,73393.23,0.0,0.03759,4e-05,5.2588]
[1779973173781,34.69,73392.47,0.0,0.03754,4e-05,5.25188]
[1779973178813,34.68,73391.35,0.0,0.03749,4e-05,5.24622]
[1779973183849,34.68,73391.01,0.0,0.03747,4e-05,5.24389]
[1779973188884,34.68,73390.13,0.0,0.03743,4e-05,5.23925]
[1779973195607,34.68,73390.29,0.0,0.03742,4e-05,5.2387]
[1779973200987,34.68,73389.97,0.0,0.0374,4e-05,5.23645]
[1779973206011,34.67,73386.33,0.0,0.03726,4e-05,5.22013]
[1779973211062,34.67,73393.47,0.0,0.03752,4e-05,5.24978]
[1779973216095,34.67,73393.8,0.0,0.03752,4e-05,5.25021]
[1779973221132,34.66,73401.15,0.0,0.03774,4e-05,5.27566]
[1779973226167,34.65,73400.83,0.0,0.03768,4e-05,5.26925]
[1779973231377,34.64,73400.47,0.0,0.03763,4e-05,5.26375]
[1779973237245,34.63,73405.41,0.0,0.03777,4e-05,5.27923]
[1779973242279,34.63,73411.05,0.0,0.03797,4e-05,5.30238]
[1779973247312,34.62,73421.31,0.0,0.03832,4e-05,5.34285]
[1779973252356,34.62,73427.81,0.0,0.03854,4e-05,5.36865]
[1779973257391,34.61,73435.37,0.0,0.03879,4e-05,5.39661]
[1779973262818,34.6,73435.71,0.0,0.03878,4e-05,5.39543]
[1779973272492,34.59,73440.66,0.0,0.03888,4e-05,5.40802]
[1779973277529,34.58,73441.18,0.0,0.03888,4e-05,5.40793]
[1779973280486,34.58,73442.31,0.0,0.03892,4e-05,5.41195]
[1779973280587,34.58,73451.99,0.0,0.03928,4e-05,5.45391]
[1779973284455,34.57,73451.23,0.0,0.03923,4e-05,5.44842]
[1779973284576,34.57,73453.65,0.0,0.03932,4e-05,5.45873]
[1779973289611,34.57,73454.83,0.0,0.03935,4e-05,5.46222]
[1779973294647,34.57,73450.05,0.0,0.03914,4e-05,5.43685]
[1779973299682,34.56,73454.02,0.0,0.03928,4e-05,5.45283]
[1779973304717,34.56,73456.19,0.0,0.03934,4e-05,5.46066]
[1779973309752,34.56,73452.14,0.0,0.0392,4e-05,5.4443]
[1779973314787,34.57,73452.88,0.0,0.03924,4e-05,5.44898]
[1779973319822,34.57,73444.16,0.0,0.03892,4e-05,5.41222]
[1779973321839,34.57,73431.28,0.0,0.03843,4e-05,5.35558]
[1779973325881,34.56,73414.84,0.0,0.0378,4e-05,5.2822]
[1779973330922,34.55,73414.25,0.0,0.03774,4e-05,5.27541]
[1779973336617,34.55,73409.46,0.0,0.03755,4e-05,5.25387]
[1779973341993,34.55,73409.95,0.0,0.03757,4e-05,5.25584]
[1779973347029,34.55,73410.65,0.0,0.0376,4e-05,5.25869]
[1779973352082,34.55,73405.67,0.0,0.0374,4e-05,5.2357]
[1779973355089,34.55,73394.05,0.0,0.03698,4e-05,5.18633]
[1779973360126,34.56,73384.49,0.0,0.03664,4e-05,5.1462]
[1779973365161,34.55,73377.58,0.0,0.03638,4e-05,5.11623]
[1779973370974,34.56,73376.2,0.0,0.03634,4e-05,5.1112]
[1779973376897,34.56,73375.08,0.0,0.03631,4e-05,5.10807]
[1779973382281,34.56,73374.41,0.0,0.03629,4e-05,5.10623]
[1779973385318,34.56,73386.02,0.0,0.03672,4e-05,5.15576]
[1779973390337,34.56,73380.95,0.0,0.03654,4e-05,5.135]
[1779973395371,34.57,73373.84,0.0,0.0363,4e-05,5.10718]
[1779973400408,34.57,73370.85,0.0,0.03621,4e-05,5.09633]
[1779973405446,34.57,73365.23,0.0,0.03602,4e-05,5.07386]
[1779973411484,34.58,73361.47,0.0,0.03588,4e-05,5.05713]
[1779973416519,34.58,73356.04,0.0,0.0357,4e-05,5.03555]
[1779973422112,34.58,73356.06,0.0,0.03571,4e-05,5.03692]
[1779973422562,34.58,73345.33,0.0,0.03533,4e-05,4.99263]
[1779973423891,34.58,73345.33,0.0,0.03533,4e-05,4.99263]
[1779973423969,34.58,73332.41,0.0,0.03489,3e-05,4.9399]
[1779973429615,34.59,73338.05,0.0,0.0351,3e-05,4.96469]
[1779973434650,34.59,73340.01,0.0,0.03516,3e-05,4.97224]
[1779973439684,34.59,73341.47,0.0,0.03523,4e-05,4.98001]
[1779973442705,34.59,73330.57,0.0,0.03486,3e-05,4.93623]
[1779973447739,34.6,73330.35,0.0,0.03487,3e-05,4.93736]
[1779973452776,34.6,73328.88,0.0,0.03483,3e-05,4.9333]
[1779973457811,34.6,73330.08,0.0,0.03489,3e-05,4.94014]
[1779973461839,34.61,73340.5,0.0,0.03527,4e-05,4.98449]
[1779973466875,34.61,73349.56,0.0,0.0356,4e-05,5.02342]
[1779973471908,34.61,73353.79,0.0,0.03574,4e-05,5.03946]
[1779973476946,34.61,73352.51,0.0,0.0357,4e-05,5.03524]
[1779973478960,34.62,73364.25,0.0,0.03612,4e-05,5.0847]
[1779973483995,34.62,73363.4,0.0,0.0361,4e-05,5.08195]
[1779973489032,34.62,73369.96,0.0,0.03634,4e-05,5.11035]
[1779973494064,34.62,73371.28,0.0,0.0364,4e-05,5.11669]
[1779973499100,34.62,73374.71,0.0,0.03653,4e-05,5.13201]
[1779973504134,34.62,73375.5,0.0,0.03657,4e-05,5.13638]
[1779973509171,34.62,73367.15,0.0,0.03626,4e-05,5.1009]
[1779973516225,34.63,73362.26,0.0,0.03611,4e-05,5.0831]
[1779973521256,34.63,73360.25,0.0,0.03606,4e-05,5.07704]
[1779973526289,34.64,73356.82,0.0,0.03595,4e-05,5.06386]
[1779973531328,34.64,73362.89,0.0,0.03616,4e-05,5.08786]
[1779973534344,34.64,73373.54,0.0,0.03655,4e-05,5.13318]
[1779973539381,34.64,73376.07,0.0,0.03664,4e-05,5.14462]
[1779973544415,34.64,73376.27,0.0,0.03666,4e-05,5.14626]
[1779973549450,34.65,73377.38,0.0,0.0367,4e-05,5.1517]
[1779973554486,34.65,73378.14,0.0,0.03675,4e-05,5.15745]
[1779973559520,34.66,73367.68,0.0,0.03641,4e-05,5.1173]
[1779973562541,34.66,73357.28,0.0,0.03605,4e-05,5.07457]
[1779973568240,34.67,73355.2,0.0,0.03602,4e-05,5.07087]
[1779973573619,34.68,73353.93,0.0,0.03601,4e-05,5.06968]
[1779973578655,34.69,73352.75,0.0,0.036,4e-05,5.06885]
[1779973583693,34.7,73351.25,0.0,0.03599,4e-05,5.0675]
[1779973586713,34.7,73339.66,0.0,0.03559,4e-05,5.02064]
[1779973591744,34.71,73341.16,0.0,0.03566,4e-05,5.02802]
[1779973596780,34.72,73344.67,0.0,0.03582,4e-05,5.04706]
[1779973601814,34.73,73345.29,0.0,0.03588,4e-05,5.05406]
[1779973606850,34.73,73343.29,0.0,0.03583,4e-05,5.04774]
[1779973611885,34.73,73341.75,0.0,0.03578,4e-05,5.04268]
[1779973616920,34.73,73340.14,0.0,0.03571,4e-05,5.03348]
[1779973621956,34.73,73339.6,0.0,0.03568,4e-05,5.0304]
[1779973626994,34.73,73328.66,0.0,0.03531,3e-05,4.98684]
[1779973632037,34.73,73307.82,0.0,0.03457,3e-05,4.8995]
[1779973636067,34.72,73295.66,0.0,0.03414,3e-05,4.84911]
[1779973639651,34.72,73293.27,0.0,0.03406,3e-05,4.83919]
[1779973640097,34.72,73277.17,0.0,0.03352,3e-05,4.77452]
[1779973641668,34.72,73282.24,0.0,0.03369,3e-05,4.79458]
[1779973642109,34.72,73283.15,0.0,0.03371,3e-05,4.79809]
[1779973647147,34.72,73282.34,0.0,0.03368,3e-05,4.79425]
[1779973652178,34.72,73278.06,0.0,0.03353,3e-05,4.77536]
[1779973657213,34.72,73278.69,0.0,0.03354,3e-05,4.77722]
[1779973662248,34.73,73279.12,0.0,0.03358,3e-05,4.78192]
[1779973667283,34.73,73276.99,0.0,0.03354,3e-05,4.77642]
[1779973672321,34.74,73271.04,0.0,0.03337,3e-05,4.75645]
[1779973677356,34.75,73275.34,0.0,0.03354,3e-05,4.77675]
[1779973682397,34.76,73275.32,0.0,0.03357,3e-05,4.77971]
[1779973687429,34.76,73278.57,0.0,0.0337,3e-05,4.79502]
[1779973692465,34.77,73278.33,0.0,0.03371,3e-05,4.7969]
[1779973697501,34.77,73280.12,0.0,0.0338,3e-05,4.80747]
[1779973702534,34.78,73269.73,0.0,0.03347,3e-05,4.76781]
[1779973709251,34.78,73270.0,0.0,0.03347,3e-05,4.76771]
[1779973714621,34.78,73269.39,0.0,0.03343,3e-05,4.76282]
[1779973719655,34.78,73261.28,0.0,0.03316,3e-05,4.73074]
[1779973729399,34.79,73256.93,0.0,0.03307,3e-05,4.7196]
[1779973734759,34.8,73257.66,0.0,0.03312,3e-05,4.72603]
[1779973738467,34.8,73268.25,0.0,0.0335,3e-05,4.77073]
[1779973742815,34.81,73278.71,0.0,0.03387,3e-05,4.815]
[1779973747850,34.81,73276.92,0.0,0.03384,3e-05,4.81064]
[1779973754900,34.82,73272.55,0.0,0.03373,3e-05,4.79803]
[1779973756914,34.83,73259.29,0.0,0.0333,3e-05,4.74707]
[1779973761954,34.83,73259.16,0.0,0.03331,3e-05,4.74775]
[1779973766988,34.83,73258.97,0.0,0.0333,3e-05,4.74658]
[1779973772488,34.83,73259.89,0.0,0.03331,3e-05,4.7473]
[1779973775050,34.83,73247.5,0.0,0.03292,3e-05,4.70032]
[1779973780081,34.83,73248.05,0.0,0.03294,3e-05,4.70253]
[1779973785116,34.83,73242.55,0.0,0.03275,3e-05,4.68093]
[1779973790150,34.84,73236.22,0.0,0.03255,3e-05,4.65693]
[1779973795186,34.91,73235.19,0.0,0.0328,3e-05,4.6861]
[1779973801233,35.0,73238.09,0.0,0.03327,3e-05,4.74082]
[1779973806266,35.01,73237.96,0.0,0.03331,3e-05,4.74647]
[1779973811304,35.01,73237.23,0.0,0.03328,3e-05,4.74293]
[1779973816334,35.01,73229.6,0.0,0.03303,3e-05,4.7123]
[1779973821369,35.04,73228.91,0.0,0.03312,3e-05,4.72345]
[1779973826410,35.06,73233.4,0.0,0.03335,3e-05,4.75082]
[1779973831441,35.07,73234.96,0.0,0.03341,3e-05,4.75678]
[1779973836476,35.08,73234.56,0.0,0.03343,3e-05,4.75878]
[1779973841511,35.08,73234.45,0.0,0.03345,3e-05,4.76133]
[1779973846547,35.08,73228.98,0.0,0.03327,3e-05,4.73978]
[1779973851582,35.08,73231.53,0.0,0.03335,3e-05,4.74911]
[1779973856619,35.08,73232.23,0.0,0.03338,3e-05,4.75344]
[1779973861651,35.09,73233.83,0.0,0.03346,3e-05,4.76284]
[1779973866687,35.1,73231.81,0.0,0.03342,3e-05,4.75785]
[1779973871763,35.1,73230.17,0.0,0.03339,3e-05,4.75436]
[1779973873749,35.1,73212.19,0.0,0.0328,3e-05,4.68359]
[1779973878784,35.1,73214.08,0.0,0.03286,3e-05,4.69132]
[1779973883819,35.1,73216.78,0.0,0.03295,3e-05,4.70169]
[1779973888857,35.1,73220.96,0.0,0.03309,3e-05,4.71793]
[1779973893899,35.1,73222.46,0.0,0.03312,3e-05,4.72111]
[1779973898927,35.1,73228.09,0.0,0.0333,3e-05,4.74323]
[1779973903970,35.1,73236.43,0.0,0.03358,3e-05,4.77596]
[1779973909004,35.1,73243.8,0.0,0.03382,3e-05,4.80444]
[1779973914040,35.1,73246.87,0.0,0.03391,3e-05,4.81569]
[1779973919075,35.1,73249.9,0.0,0.034,3e-05,4.82656]
[1779973924111,35.09,73246.68,0.0,0.03388,3e-05,4.81244]
[1779973926127,35.09,73233.71,0.0,0.03345,3e-05,4.7605]
[1779973931162,35.09,73228.79,0.0,0.03328,3e-05,4.74029]
[1779973936249,35.09,73234.08,0.0,0.03345,3e-05,4.7606]
[1779973937013,35.09,73234.08,0.0,0.03345,3e-05,4.7606]
[1779973937216,35.09,73230.96,0.0,0.03334,3e-05,4.74812]
[1779973940072,35.09,73228.89,0.0,0.03327,3e-05,4.73958]
[1779973940241,35.09,73229.82,0.0,0.0333,3e-05,4.74312]
[1779973945271,35.09,73233.58,0.0,0.03342,3e-05,4.75729]
[1779973950307,35.09,73235.86,0.0,0.03349,3e-05,4.76554]
[1779973955341,35.08,73235.68,0.0,0.03346,3e-05,4.76147]
[1779973960376,35.08,73235.94,0.0,0.03346,3e-05,4.76181]
[1779973965412,35.08,73237.73,0.0,0.03352,3e-05,4.76819]
[1779973970448,35.08,73238.26,0.0,0.03353,3e-05,4.76958]
[1779973975482,35.08,73238.83,0.0,0.03354,3e-05,4.77115]
[1779973980516,35.08,73239.4,0.0,0.03355,3e-05,4.77275]
[1779973985551,35.07,73239.64,0.0,0.03356,3e-05,4.77302]
[1779973990585,35.07,73237.72,0.0,0.03349,3e-05,4.76481]
[1779973995621,35.07,73239.37,0.0,0.03354,3e-05,4.77079]
[1779974000656,35.07,73240.72,0.0,0.03358,3e-05,4.77556]
[1779974005691,35.07,73234.53,0.0,0.03337,3e-05,4.75052]
[1779974010726,35.07,73236.68,0.0,0.03343,3e-05,4.75861]
[1779974015760,35.07,73239.08,0.0,0.03349,3e-05,4.76506]
[1779974020797,35.07,73241.86,0.0,0.03358,3e-05,4.7756]
[1779974025831,35.07,73241.67,0.0,0.03357,3e-05,4.77427]
[1779974031530,35.06,73240.82,0.0,0.03354,3e-05,4.7702]
[1779974036994,35.06,73236.81,0.0,0.0334,3e-05,4.75391]
[1779974043102,35.06,73236.38,0.0,0.03338,3e-05,4.75159]
[1779974049999,35.06,73233.67,0.0,0.03328,3e-05,4.73997]
[1779974055037,35.06,73231.41,0.0,0.0332,3e-05,4.7305]
[1779974060072,35.06,73230.32,0.0,0.03317,3e-05,4.72621]
[1779974065109,35.06,73228.32,0.0,0.0331,3e-05,4.71778]
[1779974070144,35.05,73227.21,0.0,0.03305,3e-05,4.71186]
[1779974075177,35.05,73225.94,0.0,0.03297,3e-05,4.70182]
[1779974080214,35.05,73223.99,0.0,0.0329,3e-05,4.69371]
[1779974085250,35.05,73221.57,0.0,0.03282,3e-05,4.68384]
[1779974090284,35.05,73223.05,0.0,0.03286,3e-05,4.68932]
[1779974095318,35.05,73215.88,0.0,0.03263,3e-05,4.66123]
[1779974101364,35.05,73218.99,0.0,0.03273,3e-05,4.67338]
[1779974104754,35.05,73221.54,0.0,0.03281,3e-05,4.68335]
[1779974104779,35.05,73207.89,0.0,0.03237,3e-05,4.63016]
[1779974107409,35.05,73193.05,0.0,0.03189,3e-05,4.57307]
[1779974108436,35.05,73193.05,0.0,0.03189,3e-05,4.57307]
[1779974108535,35.05,73192.86,0.0,0.03189,3e-05,4.57275]
[1779974111160,35.05,73193.12,0.0,0.0319,3e-05,4.57395]
[1779974111458,35.05,73194.3,0.0,0.03194,3e-05,4.57889]
[1779974113456,35.05,73183.92,0.0,0.03161,3e-05,4.53952]
[1779974115377,35.05,73181.26,0.0,0.03153,3e-05,4.52962]
[1779974115474,35.05,73181.1,0.0,0.03153,3e-05,4.52928]
[1779974120514,35.05,73176.87,0.0,0.03141,3e-05,4.51449]
[1779974125543,35.06,73167.1,0.0,0.03111,3e-05,4.47881]
[1779974130576,35.06,73164.38,0.0,0.03104,3e-05,4.47012]
[1779974133780,35.06,73164.79,0.0,0.03104,3e-05,4.46978]
[1779974133882,35.06,73155.13,0.0,0.03074,3e-05,4.43363]
[1779974135526,35.06,73155.13,0.0,0.03075,3e-05,4.43394]
[1779974135612,35.06,73153.28,0.0,0.03069,3e-05,4.42736]
[1779974139792,35.07,73156.18,0.0,0.03079,3e-05,4.43946]
[1779974143674,35.08,73169.7,0.0,0.03126,3e-05,4.49586]
[1779974144316,35.08,73169.7,0.0,0.03126,3e-05,4.49586]
[1779974144320,35.08,73169.7,0.0,0.03126,3e-05,4.49586]
[1779974144675,35.09,73174.05,0.0,0.03142,3e-05,4.51565]
[1779974145803,35.09,73174.05,0.0,0.03142,3e-05,4.51565]
[1779974147954,35.11,73166.99,0.0,0.03128,3e-05,4.49791]
[1779974148703,35.11,73167.49,0.0,0.03132,3e-05,4.50294]
[1779974152351,35.13,73166.59,0.0,0.03137,3e-05,4.50854]
[1779974154892,35.14,73145.72,0.0,0.03075,3e-05,4.43334]
[1779974157557,35.15,73143.51,0.0,0.03072,3e-05,4.42979]
[1779974157776,35.15,73135.01,0.0,0.03046,3e-05,4.39842]
[1779974159093,35.15,73140.11,0.0,0.03062,3e-05,4.41798]
[1779974159783,35.16,73141.19,0.0,0.03066,3e-05,4.42249]
[1779974162804,35.16,73157.36,0.0,0.03117,3e-05,4.48464]
[1779974164614,35.16,73161.33,0.0,0.0313,3e-05,4.50003]
[1779974164818,35.16,73161.49,0.0,0.03131,3e-05,4.50097]
[1779974166861,35.17,73171.7,0.0,0.03166,3e-05,4.5434]
[1779974168812,35.17,73171.82,0.0,0.03169,3e-05,4.54669]
[1779974168892,35.17,73195.51,0.0,0.03245,3e-05,4.63808]
[1779974172532,35.17,73200.64,0.0,0.03262,3e-05,4.65836]
[1779974172894,35.18,73197.41,0.0,0.03251,3e-05,4.6459]
[1779974177544,35.18,73200.8,0.0,0.03262,3e-05,4.65943]
[1779974181961,35.18,73187.98,0.0,0.03221,3e-05,4.6103]
[1779974183048,35.18,73187.98,0.0,0.03222,3e-05,4.61045]
[1779974186997,35.18,73171.45,0.0,0.03169,3e-05,4.54773]
[1779974192547,35.18,73171.64,0.0,0.03169,3e-05,4.54714]
[1779974192573,35.18,73191.51,0.0,0.03233,3e-05,4.62373]
[1779974198088,35.18,73190.46,0.0,0.0323,3e-05,4.62024]
[1779974199261,35.18,73190.46,0.0,0.0323,3e-05,4.62024]
[1779974199311,35.18,73185.59,0.0,0.03215,3e-05,4.60158]
[1779974205136,35.19,73185.56,0.0,0.03215,3e-05,4.60233]
[1779974210175,35.19,73189.31,0.0,0.03228,3e-05,4.61745]
[1779974215210,35.19,73188.28,0.0,0.03225,3e-05,4.61403]
[1779974218227,35.19,73198.53,0.0,0.03258,3e-05,4.654]
[1779974223951,35.19,73194.91,0.0,0.03247,3e-05,4.64022]
[1779974225108,35.19,73195.3,0.0,0.03248,3e-05,4.6418]
[1779974225289,35.19,73173.1,0.0,0.03177,3e-05,4.5564]
[1779974226292,35.19,73163.12,0.0,0.03146,3e-05,4.51855]
[1779974227412,35.19,73163.12,0.0,0.03146,3e-05,4.51855]
[1779974227475,35.19,73154.66,0.0,0.03119,3e-05,4.48673]
[1779974233013,35.2,73146.29,0.0,0.03095,3e-05,4.45716]
[1779974233650,35.2,73146.29,0.0,0.03095,3e-05,4.45716]
[1779974233661,35.2,73146.26,0.0,0.03095,3e-05,4.45741]
[1779974235868,35.2,73146.26,0.0,0.03095,3e-05,4.45741]
[1779974235884,35.2,73145.77,0.0,0.03094,3e-05,4.4563]
[1779974236870,35.2,73145.77,0.0,0.03094,3e-05,4.4563]
[1779974236912,35.2,73148.61,0.0,0.03104,3e-05,4.46749]
[1779974242400,35.2,73157.33,0.0,0.03132,3e-05,4.50211]
[1779974247435,35.21,73161.52,0.0,0.03147,3e-05,4.51944]
[1779974252471,35.21,73168.26,0.0,0.03167,3e-05,4.54381]
[1779974257504,35.21,73164.7,0.0,0.03157,3e-05,4.53189]
[1779974262541,35.22,73165.33,0.0,0.03161,3e-05,4.53576]
[1779974267586,35.22,73165.58,0.0,0.03163,3e-05,4.53823]
[1779974269595,35.22,73154.93,0.0,0.0313,3e-05,4.49812]
[1779974274629,35.22,73152.44,0.0,0.03123,3e-05,4.49051]
[1779974279663,35.23,73148.75,0.0,0.03114,3e-05,4.47873]
[1779974284697,35.23,73146.23,0.0,0.03107,3e-05,4.47093]
[1779974288851,35.24,73135.4,0.0,0.03075,3e-05,4.43153]
[1779974289799,35.24,73135.4,0.0,0.03075,3e-05,4.43153]
[1779974289858,35.24,73121.73,0.0,0.03033,3e-05,4.38085]
[1779974292437,35.24,73120.72,0.0,0.0303,3e-05,4.37793]
[1779974295381,35.24,73121.3,0.0,0.03033,3e-05,4.38145]
[1779974297901,35.24,73123.36,0.0,0.0304,3e-05,4.39003]
[1779974297917,35.24,73132.74,0.0,0.0307,3e-05,4.42548]
[1779974299323,35.24,73133.34,0.0,0.03072,3e-05,4.42816]
[1779974300023,35.25,73125.92,0.0,0.03049,3e-05,4.40083]
[1779974302242,35.25,73116.87,0.0,0.03022,3e-05,4.36801]
[1779974302829,35.25,73114.92,0.0,0.03017,3e-05,4.36127]
[1779974307863,35.25,73123.35,0.0,0.03045,3e-05,4.39493]
[1779974312899,35.26,73128.13,0.0,0.03059,3e-05,4.41237]
[1779974317933,35.26,73126.77,0.0,0.03057,3e-05,4.40939]
[1779974322967,35.27,73126.09,0.0,0.03057,3e-05,4.4089]
[1779974328005,35.27,73127.9,0.0,0.03064,3e-05,4.41772]
[1779974333039,35.28,73125.4,0.0,0.03058,3e-05,4.41041]
[1779974338074,35.28,73127.67,0.0,0.03067,3e-05,4.42091]
[1779974343111,35.29,73127.14,0.0,0.03067,3e-05,4.42087]
[1779974346138,35.29,73144.66,0.0,0.03122,3e-05,4.48776]
[1779974346432,35.29,73144.66,0.0,0.03122,3e-05,4.48776]
[1779974347141,35.29,73145.81,0.0,0.03126,3e-05,4.49238]
[1779974347434,35.29,73145.81,0.0,0.03126,3e-05,4.49238]
[1779974348149,35.29,73145.75,0.0,0.03126,3e-05,4.49242]
[1779974353183,35.29,73150.59,0.0,0.03142,3e-05,4.51198]
[1779974358218,35.3,73154.19,0.0,0.03154,3e-05,4.52678]
[1779974359998,35.3,73154.19,0.0,0.03154,3e-05,4.52678]
[1779974362629,35.3,73154.27,0.0,0.03155,3e-05,4.5277]
[1779974362698,35.3,73145.38,0.0,0.03127,3e-05,4.49449]
[1779974368504,35.3,73145.21,0.0,0.03128,3e-05,4.49491]
[1779974368605,35.3,73146.06,0.0,0.03131,3e-05,4.49839]
[1779974371504,35.3,73144.88,0.0,0.03127,3e-05,4.49447]
[1779974377353,35.31,73145.77,0.0,0.0313,3e-05,4.4972]
[1779974382387,35.31,73146.59,0.0,0.03134,3e-05,4.50164]
[1779974386415,35.31,73135.78,0.0,0.03101,3e-05,4.46202]
[1779974391450,35.31,73140.23,0.0,0.03116,3e-05,4.48034]
[1779974396485,35.32,73138.23,0.0,0.03111,3e-05,4.47428]
[1779974401523,35.32,73123.9,0.0,0.03068,3e-05,4.4221]
[1779974402540,35.32,73123.9,0.0,0.03068,3e-05,4.4221]
[1779974406644,35.32,73132.06,0.0,0.03095,3e-05,4.4541]
[1779974406696,35.33,73129.16,0.0,0.03086,3e-05,4.44388]
[1779974412598,35.33,73128.17,0.0,0.03085,3e-05,4.44181]
[1779974417632,35.33,73130.69,0.0,0.03094,3e-05,4.45282]
[1779974422668,35.34,73131.06,0.0,0.03096,3e-05,4.45569]
[1779974427704,35.34,73128.63,0.0,0.0309,3e-05,4.44806]
[1779974432746,35.34,73128.87,0.0,0.0309,3e-05,4.44829]
[1779974439789,35.35,73128.05,0.0,0.0309,3e-05,4.44742]
[1779974444838,35.35,73128.19,0.0,0.03091,3e-05,4.44943]
[1779974449859,35.36,73128.52,0.0,0.03094,3e-05,4.45209]
[1779974454895,35.36,73128.1,0.0,0.03093,3e-05,4.45191]
[1779974459929,35.36,73127.3,0.0,0.03092,3e-05,4.45032]
[1779974462604,35.36,73127.3,0.0,0.03092,3e-05,4.45032]
[1779974462657,35.36,73126.69,0.0,0.03091,3e-05,4.44859]
[1779974463589,35.36,73126.69,0.0,0.03091,3e-05,4.44859]
[1779974463612,35.36,73126.69,0.0,0.03091,3e-05,4.44914]
[1779974465978,35.37,73109.13,0.0,0.03038,3e-05,4.38401]
[1779974471465,35.37,73101.38,0.0,0.03015,3e-05,4.35688]
[1779974473985,35.37,73103.98,0.0,0.03024,3e-05,4.3678]
[1779974474083,35.37,73099.26,0.0,0.0301,3e-05,4.35083]
[1779974475443,35.37,73099.26,0.0,0.03011,3e-05,4.35174]
[1779974476051,35.37,73104.85,0.0,0.03028,3e-05,4.37237]
[1779974481084,35.38,73095.23,0.0,0.03001,3e-05,4.33928]
[1779974486118,35.39,73095.55,0.0,0.03004,3e-05,4.34346]
[1779974491154,35.39,73096.04,0.0,0.03006,3e-05,4.34528]
[1779974496189,35.4,73095.2,0.0,0.03006,3e-05,4.34471]
[1779974501224,35.4,73095.94,0.0,0.0301,3e-05,4.34997]
[1779974506259,35.41,73105.63,0.0,0.03042,3e-05,4.38811]
[1779974512301,35.42,73106.44,0.0,0.03046,3e-05,4.3939]
[1779974517336,35.42,73110.59,0.0,0.03061,3e-05,4.41158]
[1779974522373,35.43,73100.96,0.0,0.03034,3e-05,4.3787]
[1779974527406,35.43,73099.51,0.0,0.03032,3e-05,4.37587]
[1779974532562,35.44,73091.38,0.0,0.03008,3e-05,4.34755]
[1779974537902,35.44,73084.49,0.0,0.0299,3e-05,4.32509]
[1779974540101,35.45,73082.28,0.0,0.02985,3e-05,4.31872]
[1779974540201,35.45,73073.06,0.0,0.02957,3e-05,4.28509]
[1779974540814,35.45,73073.06,0.0,0.02957,3e-05,4.28509]
[1779974540861,35.45,73078.15,0.0,0.02973,3e-05,4.30484]
[1779974542026,35.45,73078.15,0.0,0.02973,3e-05,4.30484]
[1779974544005,35.45,73081.28,0.0,0.02983,3e-05,4.31687]
[1779974544081,35.45,73080.93,0.0,0.02983,3e-05,4.31616]
[1779974549564,35.49,73080.19,0.0,0.02996,3e-05,4.33186]
[1779974555201,35.5,73080.95,0.0,0.02998,3e-05,4.33429]
[1779974560339,35.51,73080.82,0.0,0.03,3e-05,4.33647]
[1779974560342,35.51,73092.38,0.0,0.03036,3e-05,4.3795]
[1779974565385,35.51,73088.63,0.0,0.03026,3e-05,4.36843]
[1779974570811,35.52,73086.05,0.0,0.0302,3e-05,4.36085]
[1779974576136,35.52,73086.67,0.0,0.03024,3e-05,4.36546]
[1779974576234,35.52,73085.01,0.0,0.03019,3e-05,4.35979]
[1779974581789,35.53,73076.28,0.0,0.02995,3e-05,4.3305]
[1779974584306,35.53,73075.03,0.0,0.02992,3e-05,4.32639]
[1779974584354,35.53,73071.19,0.0,0.02981,3e-05,4.3133]
[1779974589845,35.54,73074.44,0.0,0.02993,3e-05,4.32752]
[1779974595026,35.54,73077.67,0.0,0.03004,3e-05,4.34113]
[1779974600923,35.55,73076.93,0.0,0.03004,3e-05,4.34143]
[1779974605959,35.55,73072.94,0.0,0.02995,3e-05,4.32945]
[1779974610999,35.56,73075.47,0.0,0.03002,3e-05,4.33797]
[1779974615021,35.56,73063.82,0.0,0.02969,3e-05,4.29777]
[1779974616028,35.56,73053.45,0.0,0.02938,3e-05,4.2602]
[1779974621064,35.57,73062.69,0.0,0.02968,3e-05,4.2964]
[1779974626098,35.58,73067.64,0.0,0.02985,3e-05,4.31694]
[1779974631134,35.58,73066.31,0.0,0.02983,3e-05,4.31455]
[1779974636169,35.59,73068.7,0.0,0.02992,3e-05,4.32573]
[1779974641205,35.59,73069.39,0.0,0.02996,3e-05,4.33068]
[1779974646243,35.6,73066.54,0.0,0.0299,3e-05,4.32273]
[1779974649265,35.6,73054.46,0.0,0.02956,3e-05,4.28093]
[1779974654298,35.61,73049.54,0.0,0.02944,3e-05,4.26609]
[1779974659333,35.62,73048.93,0.0,0.02944,3e-05,4.26686]
[1779974664368,35.62,73052.86,0.0,0.02958,3e-05,4.28395]
[1779974668768,35.63,73053.07,0.0,0.02961,3e-05,4.28692]
[1779974669403,35.63,73054.36,0.0,0.02965,3e-05,4.29214]
[1779974672385,35.63,73055.98,0.0,0.0297,3e-05,4.29856]
[1779974672485,35.63,73055.98,0.0,0.0297,3e-05,4.29856]
[1779974672562,35.63,73055.69,0.0,0.02969,3e-05,4.2966]
[1779974678469,35.64,73061.09,0.0,0.02988,3e-05,4.31929]
[1779974683502,35.65,73061.02,0.0,0.0299,3e-05,4.32153]
[1779974688536,35.65,73063.59,0.0,0.02999,3e-05,4.33335]
[1779974693572,35.66,73071.51,0.0,0.03025,3e-05,4.36452]
[1779974698608,35.66,73073.7,0.0,0.03033,3e-05,4.37447]
[1779974700741,35.66,73053.26,0.0,0.02973,3e-05,4.30066]
[1779974701915,35.66,73053.26,0.0,0.02973,3e-05,4.30066]
[1779974702017,35.67,73039.08,0.0,0.02931,3e-05,4.24993]
[1779974705237,35.67,73024.69,0.0,0.02891,3e-05,4.20022]
[1779974708861,35.67,73034.15,0.0,0.0292,3e-05,4.23591]
[1779974709160,35.68,73028.02,0.0,0.02902,3e-05,4.21455]
[1779974714737,35.68,73035.3,0.0,0.02926,3e-05,4.24412]
[1779974720275,35.69,73028.46,0.0,0.02908,3e-05,4.22193]
[1779974722792,35.69,73014.91,0.0,0.02871,3e-05,4.17614]
[1779974728141,35.7,73012.74,0.0,0.02867,3e-05,4.17102]
[1779974728881,35.7,72929.26,0.0,0.02635,3e-05,3.88312]
[1779974730405,35.73,72896.26,0.0,0.02556,3e-05,3.78445]
[1779974731764,35.73,72896.26,0.0,0.02556,3e-05,3.78445]
[1779974731883,35.73,72896.6,0.0,0.02556,3e-05,3.78327]
[1779974732962,35.73,72896.6,0.0,0.02556,3e-05,3.78327]
[1779974733065,35.76,72909.88,0.0,0.026,3e-05,3.8392]
[1779974735203,35.76,72910.45,0.0,0.02602,3e-05,3.8411]
[1779974735281,35.78,72929.46,0.0,0.02661,3e-05,3.91474]
[1779974735876,35.78,72929.46,0.0,0.02661,3e-05,3.91474]
[1779974735962,35.78,72926.95,0.0,0.02654,3e-05,3.90627]
[1779974739458,35.78,72925.68,0.0,0.02651,3e-05,3.90266]
[1779974739594,35.78,72927.2,0.0,0.02656,3e-05,3.90802]
[1779974744998,35.79,72924.7,0.0,0.02651,3e-05,3.90185]
[1779974750031,35.8,72922.55,0.0,0.0265,3e-05,3.90043]
[1779974750808,35.8,72922.55,0.0,0.0265,3e-05,3.90043]
[1779974751040,35.8,72923.14,0.0,0.02651,3e-05,3.90242]
[1779974752378,35.8,72923.14,0.0,0.02651,3e-05,3.90242]
[1779974752436,35.81,72925.17,0.0,0.02659,3e-05,3.91162]
[1779974758086,35.83,72919.62,0.0,0.02649,3e-05,3.89985]
[1779974763343,35.84,72919.85,0.0,0.02654,3e-05,3.90525]
[1779974763447,35.84,72921.41,0.0,0.02659,3e-05,3.91166]
[1779974764215,35.84,72944.38,0.0,0.02722,3e-05,3.99086]
[1779974764888,35.84,72944.38,0.0,0.02722,3e-05,3.99086]
[1779974765156,35.85,72944.38,0.0,0.02723,3e-05,3.992]
[1779974766152,35.85,72961.33,0.0,0.02771,3e-05,4.05134]
[1779974766982,35.85,72961.33,0.0,0.02771,3e-05,4.05134]
[1779974767159,35.85,72967.81,0.0,0.0279,3e-05,4.07473]
[1779974768166,35.85,72979.62,0.0,0.02824,3e-05,4.11679]
[1779974773204,35.86,72976.64,0.0,0.02819,3e-05,4.11053]
[1779974778469,35.87,72973.41,0.0,0.02813,3e-05,4.10256]
[1779974784279,35.88,72973.9,0.0,0.02819,3e-05,4.10983]
[1779974789315,35.89,72972.67,0.0,0.02818,3e-05,4.10931]
[1779974794351,35.9,72972.11,0.0,0.02818,3e-05,4.10879]
[1779974799384,35.91,72971.77,0.0,0.02821,3e-05,4.11148]
[1779974804419,35.92,72978.33,0.0,0.02842,3e-05,4.13826]
[1779974805715,35.92,72978.33,0.0,0.02842,3e-05,4.13826]
[1779974806434,35.92,72972.63,0.0,0.02827,3e-05,4.11979]
[1779974808362,35.92,72971.41,0.0,0.02825,3e-05,4.11629]
[1779974808449,35.93,72968.89,0.0,0.02818,3e-05,4.10827]
[1779974813507,35.93,72973.41,0.0,0.02833,3e-05,4.12711]
[1779974813575,35.94,72990.93,0.0,0.02884,3e-05,4.18948]
[1779974815496,35.94,73011.82,0.0,0.02946,3e-05,4.26519]
[1779974820532,35.95,73004.58,0.0,0.02927,3e-05,4.24199]
[1779974822546,35.95,72990.37,0.0,0.02887,3e-05,4.19267]
[1779974827580,35.96,72995.41,0.0,0.02904,3e-05,4.21365]
[1779974832615,35.96,73006.94,0.0,0.0294,3e-05,4.25773]
[1779974832853,35.96,73006.94,0.0,0.0294,3e-05,4.25773]
[1779974833622,35.96,73024.57,0.0,0.02992,3e-05,4.32164]
[1779974838693,35.97,73034.29,0.0,0.03023,3e-05,4.35914]
[1779974839678,35.97,73045.47,0.0,0.03057,3e-05,4.3999]
[1779974842399,35.97,73050.91,0.0,0.03074,3e-05,4.42024]
[1779974842691,35.97,73049.01,0.0,0.03069,3e-05,4.41457]
[1779974845707,35.97,73064.85,0.0,0.03118,3e-05,4.47378]
[1779974850743,35.99,73071.32,0.0,0.03143,3e-05,4.50393]
[1779974855780,35.99,73075.73,0.0,0.03156,3e-05,4.51854]
[1779974860815,35.99,73086.28,0.0,0.03189,3e-05,4.55875]
[1779974865849,35.99,73088.11,0.0,0.03195,3e-05,4.56614]
[1779974870883,35.99,73092.77,0.0,0.0321,3e-05,4.58388]
[1779974875956,35.99,73087.69,0.0,0.03194,3e-05,4.56504]
[1779974881960,36.0,73087.9,0.0,0.03196,3e-05,4.56657]
[1779974886765,36.0,73074.03,0.0,0.03153,3e-05,4.5153]
[1779974891392,36.0,73059.11,0.0,0.03108,3e-05,4.46086]
[1779974897171,36.0,73052.51,0.0,0.03089,3e-05,4.43797]
[1779974903107,36.01,73059.81,0.0,0.03113,3e-05,4.46665]
[1779974908143,36.01,73059.89,0.0,0.03114,3e-05,4.46825]
[1779974913178,36.01,73053.84,0.0,0.03095,3e-05,4.44482]
[1779974918214,36.02,73055.58,0.0,0.03102,3e-05,4.45275]
[1779974923247,36.02,73056.43,0.0,0.03105,3e-05,4.45733]
[1779974928286,36.02,73057.52,0.0,0.0311,3e-05,4.46279]
[1779974933319,36.03,73048.72,0.0,0.03084,3e-05,4.43184]
[1779974938744,36.03,73048.3,0.0,0.03084,3e-05,4.43165]
[1779974943390,36.03,73060.08,0.0,0.03122,3e-05,4.47697]
[1779974948424,36.04,73065.68,0.0,0.0314,3e-05,4.49888]
[1779974953461,36.04,73064.95,0.0,0.03139,3e-05,4.49734]
[1779974958494,36.04,73071.39,0.0,0.0316,3e-05,4.52241]
[1779974962301,36.04,73070.8,0.0,0.03158,3e-05,4.52053]
[1779974962521,36.04,73059.11,0.0,0.03122,3e-05,4.47733]
[1779974967561,36.05,73064.55,0.0,0.0314,3e-05,4.49883]
[1779974969720,36.05,73061.2,0.0,0.0313,3e-05,4.48664]
[1779974969777,36.05,73053.05,0.0,0.03105,3e-05,4.4568]
[1779974975633,36.05,73047.91,0.0,0.03089,3e-05,4.4369]
[1779974980667,36.05,73047.98,0.0,0.03091,3e-05,4.43863]
[1779974985705,36.06,73054.83,0.0,0.03112,3e-05,4.46502]
[1779974990738,36.06,73064.45,0.0,0.03143,3e-05,4.50146]
[1779974995770,36.06,73062.37,0.0,0.03137,3e-05,4.49452]
[1779975000816,36.06,73062.82,0.0,0.03139,3e-05,4.49681]
[1779975001817,36.06,73032.09,0.0,0.03046,3e-05,4.38409]
[1779975002712,36.06,73032.09,0.0,0.03046,3e-05,4.38409]
[1779975002820,36.06,73032.09,0.0,0.03046,3e-05,4.38424]
[1779975003828,36.06,73011.4,0.0,0.02984,3e-05,4.30971]
[1779975006857,36.07,73032.56,0.0,0.03049,3e-05,4.3877]
[1779975008467,36.07,73024.57,0.0,0.03025,3e-05,4.35939]
[1779975008866,36.07,73020.82,0.0,0.03014,3e-05,4.34621]
[1779975013900,36.07,73016.72,0.0,0.03004,3e-05,4.33343]
[1779975014907,36.07,73026.84,0.0,0.03034,3e-05,4.37043]
[1779975019951,36.08,73014.39,0.0,0.02999,3e-05,4.32726]
[1779975022967,36.08,73000.29,0.0,0.02959,3e-05,4.2781]
[1779975027064,36.08,72969.41,0.0,0.0287,3e-05,4.16981]
[1779975030039,36.09,72982.07,0.0,0.02908,3e-05,4.21638]
[1779975035114,36.09,72974.6,0.0,0.02886,3e-05,4.18826]
[1779975036096,36.09,72989.05,0.0,0.02927,3e-05,4.2394]
[1779975041157,36.1,72992.65,0.0,0.02941,3e-05,4.25565]
[1779975044163,36.1,72975.34,0.0,0.02892,3e-05,4.1955]
[1779975047185,36.11,72989.0,0.0,0.02933,3e-05,4.2457]
[1779975052219,36.11,72987.04,0.0,0.02928,3e-05,4.24037]
[1779975058029,36.12,72993.36,0.0,0.02949,3e-05,4.26616]
[1779975063423,36.12,72996.35,0.0,0.0296,3e-05,4.27901]
[1779975064092,36.12,73026.88,0.0,0.03051,3e-05,4.38993]
[1779975064307,36.12,73030.99,0.0,0.03064,3e-05,4.4049]
[1779975067435,36.13,73032.97,0.0,0.0307,3e-05,4.41277]
[1779975067452,36.13,72991.48,0.0,0.02947,3e-05,4.26354]
[1779975073382,36.14,72990.44,0.0,0.02947,3e-05,4.26331]
[1779975078198,36.14,72968.78,0.0,0.02887,3e-05,4.18977]
[1779975081439,36.15,72955.42,0.0,0.02851,3e-05,4.14516]
[1779975083554,36.15,72972.31,0.0,0.029,3e-05,4.20587]
[1779975089493,36.16,72974.49,0.0,0.0291,3e-05,4.21745]
[1779975092509,36.17,72963.48,0.0,0.02878,3e-05,4.1782]
[1779975093518,36.17,72952.35,0.0,0.02847,3e-05,4.14003]
[1779975098585,36.18,72947.06,0.0,0.02835,3e-05,4.12551]
[1779975100585,36.18,72927.51,0.0,0.02783,3e-05,4.06124]
[1779975101589,36.18,72916.68,0.0,0.02754,3e-05,4.0244]
[1779975106620,36.27,72914.92,0.0,0.02776,3e-05,4.05214]
[1779975111661,36.35,72910.75,0.0,0.02794,3e-05,4.07272]
[1779975113670,36.39,72900.05,0.0,0.02777,3e-05,4.05247]
[1779975118707,36.44,72915.16,0.0,0.02835,3e-05,4.12379]
[1779975123749,36.44,72907.63,0.0,0.02817,3e-05,4.10144]
[1779975128880,36.45,72900.31,0.0,0.02799,3e-05,4.07925]
[1779975130794,36.49,72884.87,0.0,0.0277,3e-05,4.04283]
[1779975131823,36.51,72874.02,0.0,0.02747,3e-05,4.01436]
[1779975133906,36.53,72873.97,0.0,0.02754,3e-05,4.02265]
[1779975133972,36.53,72873.97,0.0,0.02754,3e-05,4.02265]
[1779975133983,36.55,72862.33,0.0,0.02729,3e-05,3.99186]
[1779975134826,36.56,72870.81,0.0,0.02755,3e-05,4.02348]
[1779975135366,36.56,72870.81,0.0,0.02755,3e-05,4.02348]
[1779975135920,36.56,72870.81,0.0,0.02755,3e-05,4.02348]
[1779975135930,36.56,72870.81,0.0,0.02755,3e-05,4.02348]
[1779975136016,36.56,72870.81,0.0,0.02755,3e-05,4.02348]
[1779975136122,36.56,72870.81,0.0,0.02755,3e-05,4.02348]
[1779975136245,36.56,72870.81,0.0,0.02755,3e-05,4.02348]
[1779975136219,36.56,72880.67,0.0,0.02783,3e-05,4.05782]
[1779975136339,36.56,72880.67,0.0,0.02783,3e-05,4.05782]
[1779975136363,36.56,72880.67,0.0,0.02783,3e-05,4.05782]
[1779975136424,36.56,72880.67,0.0,0.02783,3e-05,4.05782]
[1779975136838,36.56,72880.67,0.0,0.02783,3e-05,4.05868]
[1779975141874,36.59,72881.23,0.0,0.02794,3e-05,4.0718]
[1779975142896,36.59,72867.35,0.0,0.02757,3e-05,4.02546]
[1779975147915,36.65,72878.84,0.0,0.02809,3e-05,4.08957]
[1779975151943,36.68,72867.69,0.0,0.02785,3e-05,4.05902]
[1779975156983,36.72,72878.55,0.0,0.02829,3e-05,4.11332]
[1779975162032,36.73,72875.0,0.0,0.02822,3e-05,4.1045]
[1779975164045,36.73,72862.08,0.0,0.02787,3e-05,4.06188]
[1779975169084,36.75,72871.23,0.0,0.0282,3e-05,4.10265]
[1779975174124,36.79,72866.61,0.0,0.0282,3e-05,4.10189]
[1779975179161,36.8,72860.86,0.0,0.02807,3e-05,4.08569]
[1779975181171,36.8,72847.21,0.0,0.02771,3e-05,4.04089]
[1779975186212,36.81,72850.58,0.0,0.02783,3e-05,4.05609]
[1779975191246,36.82,72853.6,0.0,0.02794,3e-05,4.06994]
[1779975196288,36.83,72852.23,0.0,0.02794,3e-05,4.06905]
[1779975201323,36.84,72862.18,0.0,0.02824,3e-05,4.10634]
[1779975206358,36.84,72863.42,0.0,0.0283,3e-05,4.11377]
[1779975211393,36.85,72873.04,0.0,0.02858,3e-05,4.14744]
[1779975216433,36.86,72875.71,0.0,0.02867,3e-05,4.15902]
[1779975221485,36.87,72868.68,0.0,0.02851,3e-05,4.13925]
[1779975224506,36.87,72855.71,0.0,0.02817,3e-05,4.0971]
[1779975226520,36.88,72870.17,0.0,0.02858,3e-05,4.14773]
[1779975231556,36.88,72865.86,0.0,0.02849,3e-05,4.13613]
[1779975237189,36.89,72862.62,0.0,0.02842,3e-05,4.12768]
[1779975239440,36.9,72841.87,0.0,0.02787,3e-05,4.06001]
[1779975244648,36.91,72836.39,0.0,0.02775,3e-05,4.04543]
[1779975245669,36.91,72820.31,0.0,0.02732,3e-05,3.99239]
[1779975248677,36.91,72831.13,0.0,0.02764,3e-05,4.03084]
[1779975253715,36.92,72856.52,0.0,0.02836,3e-05,4.12018]
[1779975258754,36.93,72860.79,0.0,0.0285,3e-05,4.13763]
[1779975263785,36.94,72860.06,0.0,0.02851,3e-05,4.13797]
[1779975268822,36.94,72861.15,0.0,0.02856,3e-05,4.14461]
[1779975273861,36.95,72857.29,0.0,0.02846,3e-05,4.13184]
[1779975279418,36.96,72856.13,0.0,0.02845,3e-05,4.13014]
[1779975284938,36.97,72861.96,0.0,0.02864,3e-05,4.15391]
[1779975289972,36.97,72854.51,0.0,0.02846,3e-05,4.13106]
[1779975295022,36.98,72852.37,0.0,0.02842,3e-05,4.12657]
[1779975300050,36.99,72855.13,0.0,0.02852,3e-05,4.13872]
[1779975302065,36.99,72844.15,0.0,0.02822,3e-05,4.10248]
[1779975307273,36.99,72842.99,0.0,0.02821,3e-05,4.10095]
[1779975311511,37.0,72831.63,0.0,0.02792,3e-05,4.06503]
[1779975318202,37.01,72823.61,0.0,0.02775,3e-05,4.0435]
[1779975319332,37.02,72809.08,0.0,0.02736,3e-05,3.99566]
[1779975325251,37.03,72805.87,0.0,0.02732,3e-05,3.99029]
[1779975328271,37.03,72816.47,0.0,0.02762,3e-05,4.02788]
[1779975333309,37.04,72831.41,0.0,0.02804,3e-05,4.07849]
[1779975338342,37.05,72836.55,0.0,0.02821,3e-05,4.09946]
[1779975342369,37.06,72847.09,0.0,0.02852,3e-05,4.13738]
[1779975347406,37.06,72844.18,0.0,0.02846,3e-05,4.12996]
[1779975352439,37.07,72850.35,0.0,0.02865,3e-05,4.15359]
[1779975357482,37.07,72851.19,0.0,0.02869,3e-05,4.15885]
[1779975362517,37.08,72849.15,0.0,0.02866,3e-05,4.15434]
[1779975365542,37.08,72828.56,0.0,0.0281,3e-05,4.08606]
[1779975366544,37.08,72815.04,0.0,0.02774,3e-05,4.04129]
[1779975367563,37.09,72804.54,0.0,0.02746,3e-05,4.00697]
[1779975371607,37.09,72817.54,0.0,0.02783,3e-05,4.05318]
[1779975376939,37.1,72812.78,0.0,0.02773,3e-05,4.03982]
[1779975382404,37.11,72802.08,0.0,0.02747,3e-05,4.00757]
[1779975387413,37.12,72793.88,0.0,0.02728,3e-05,3.9841]
[1779975392760,37.13,72795.69,0.0,0.02735,3e-05,3.99292]
[1779975395780,37.14,72785.59,0.0,0.0271,3e-05,3.96186]
[1779975400815,37.15,72791.01,0.0,0.02728,3e-05,3.98352]
[1779975404844,37.15,72801.78,0.0,0.02758,3e-05,4.0214]
[1779975406945,37.15,72803.27,0.0,0.02763,3e-05,4.02705]
[1779975410887,37.16,72788.79,0.0,0.02728,3e-05,3.98314]
[1779975412906,37.17,72768.81,0.0,0.02676,3e-05,3.91911]
[1779975416929,37.17,72757.06,0.0,0.02648,3e-05,3.88385]
[1779975421964,37.18,72748.88,0.0,0.02628,3e-05,3.85929]
[1779975423147,37.18,72769.57,0.0,0.02682,3e-05,3.9269]
[1779975426003,37.19,72744.98,0.0,0.0262,3e-05,3.84908]
[1779975427657,37.19,72723.69,0.0,0.02566,3e-05,3.78178]
[1779975429992,37.19,72725.16,0.0,0.02571,3e-05,3.78752]
[1779975430046,37.19,72725.16,0.0,0.02571,3e-05,3.78752]
[1779975430093,37.19,72708.78,0.0,0.02529,3e-05,3.73524]
[1779975433477,37.19,72708.24,0.0,0.02527,3e-05,3.73291]
[1779975433539,37.18,72710.23,0.0,0.0253,3e-05,3.73612]
[1779975439106,37.22,72707.66,0.0,0.02537,3e-05,3.74528]
[1779975444141,37.26,72713.61,0.0,0.02563,3e-05,3.77706]
[1779975445376,37.26,72713.61,0.0,0.02563,3e-05,3.77706]
[1779975445405,37.26,72713.61,0.0,0.02563,3e-05,3.77706]
[1779975445465,37.27,72740.87,0.0,0.02637,3e-05,3.86955]
[1779975446808,37.27,72740.87,0.0,0.02637,3e-05,3.87002]
[1779975447166,37.27,72743.6,0.0,0.02644,3e-05,3.87921]
[1779975452201,37.28,72738.21,0.0,0.0263,3e-05,3.86125]
[1779975454214,37.28,72725.3,0.0,0.02598,3e-05,3.82054]
[1779975459248,37.28,72726.88,0.0,0.02604,3e-05,3.82779]
[1779975464283,37.29,72734.32,0.0,0.02625,3e-05,3.85379]
[1779975466299,37.29,72744.84,0.0,0.02652,3e-05,3.88851]
[1779975467306,37.29,72755.68,0.0,0.02681,3e-05,3.92407]
[1779975471334,37.3,72769.07,0.0,0.02717,3e-05,3.96892]
[1779975474362,37.3,72742.94,0.0,0.02649,3e-05,3.88432]
[1779975476376,37.3,72757.91,0.0,0.02689,3e-05,3.93363]
[1779975479396,37.3,72747.57,0.0,0.02662,3e-05,3.90074]
[1779975484433,37.3,72731.42,0.0,0.02622,3e-05,3.85026]
[1779975489469,37.31,72733.86,0.0,0.0263,3e-05,3.86049]
[1779975491482,37.31,72746.03,0.0,0.02662,3e-05,3.90047]
[1779975496520,37.32,72754.67,0.0,0.02686,3e-05,3.92995]
[1779975501552,37.32,72766.7,0.0,0.02719,3e-05,3.97045]
[1779975504397,37.32,72774.22,0.0,0.02739,3e-05,3.99554]
[1779975504453,37.32,72774.22,0.0,0.02739,3e-05,3.99554]
[1779975504573,37.32,72775.37,0.0,0.02742,3e-05,3.99949]
[1779975505581,37.32,72786.59,0.0,0.02772,3e-05,4.03677]
[1779975506271,37.32,72786.59,0.0,0.02772,3e-05,4.03677]
[1779975506588,37.32,72794.97,0.0,0.02795,3e-05,4.06475]
[1779975511622,37.32,72787.05,0.0,0.02772,3e-05,4.03612]
[1779975512629,37.32,72799.15,0.0,0.02805,3e-05,4.07658]
[1779975517665,37.32,72786.71,0.0,0.02771,3e-05,4.03523]
[1779975522699,37.32,72792.63,0.0,0.02787,3e-05,4.0551]
[1779975527734,37.32,72800.35,0.0,0.02808,3e-05,4.0809]
[1779975532769,37.32,72802.22,0.0,0.02813,3e-05,4.08709]
[1779975535791,37.32,72778.18,0.0,0.02749,3e-05,4.00712]
[1779975540831,37.32,72777.71,0.0,0.02748,3e-05,4.00617]
[1779975545871,37.32,72784.89,0.0,0.02767,3e-05,4.03047]
[1779975551791,37.32,72775.05,0.0,0.02741,3e-05,3.99769]
[1779975554926,37.32,72760.17,0.0,0.027,3e-05,3.9467]
[1779975559962,37.31,72759.91,0.0,0.02696,3e-05,3.94262]
[1779975564998,37.3,72759.99,0.0,0.02694,3e-05,3.93974]
[1779975568023,37.3,72774.79,0.0,0.02732,3e-05,3.98635]
[1779975572046,37.3,72789.14,0.0,0.02769,3e-05,4.03205]
[1779975577085,37.29,72795.35,0.0,0.02783,3e-05,4.04882]
[1779975582118,37.28,72799.85,0.0,0.02791,3e-05,4.05978]
[1779975587153,37.27,72801.94,0.0,0.02794,3e-05,4.06325]
[1779975592189,37.26,72806.89,0.0,0.02804,3e-05,4.07573]
[1779975597241,37.25,72808.86,0.0,0.02806,3e-05,4.07827]
[1779975602275,37.24,72807.29,0.0,0.02799,3e-05,4.06892]
[1779975605296,37.23,72784.39,0.0,0.02735,3e-05,3.9903]
[1779975610329,37.23,72791.07,0.0,0.0275,3e-05,4.00896]
[1779975614362,37.22,72805.6,0.0,0.02787,3e-05,4.05453]
[1779975619426,37.21,72798.29,0.0,0.02765,3e-05,4.02754]
[1779975621440,37.21,72779.98,0.0,0.02714,3e-05,3.96471]
[1779975626479,37.2,72788.39,0.0,0.02734,3e-05,3.98924]
[1779975631513,37.19,72787.33,0.0,0.02727,3e-05,3.97998]
[1779975636548,37.18,72789.09,0.0,0.02729,3e-05,3.98245]
[1779975641585,37.17,72776.79,0.0,0.02693,3e-05,3.93868]
[1779975646623,37.17,72778.92,0.0,0.02696,3e-05,3.94269]
[1779975649640,37.16,72790.36,0.0,0.02725,3e-05,3.9785]
[1779975654677,37.15,72790.62,0.0,0.02723,3e-05,3.97604]
[1779975658705,37.15,72780.33,0.0,0.02694,3e-05,3.93956]
[1779975663741,37.14,72779.59,0.0,0.02689,3e-05,3.93412]
[1779975668774,37.13,72771.19,0.0,0.02665,3e-05,3.90386]
[1779975673811,37.13,72758.4,0.0,0.0263,3e-05,3.85976]
[1779975677842,37.12,72747.7,0.0,0.026,3e-05,3.82347]
[1779975682875,37.12,72747.36,0.0,0.02598,3e-05,3.82038]
[1779975687517,37.11,72755.03,0.0,0.02616,3e-05,3.84343]
[1779975687911,37.11,72762.26,0.0,0.02635,3e-05,3.86636]
[1779975689020,37.11,72762.26,0.0,0.02635,3e-05,3.86636]
[1779975689026,37.11,72761.5,0.0,0.02632,3e-05,3.8634]
[1779975694960,37.1,72780.36,0.0,0.02678,3e-05,3.91957]
[1779975700001,37.1,72785.68,0.0,0.0269,3e-05,3.93412]
[1779975704032,37.09,72773.43,0.0,0.02655,3e-05,3.89167]
[1779975705038,37.09,72758.58,0.0,0.02616,3e-05,3.84297]
[1779975709075,37.08,72779.89,0.0,0.0267,3e-05,3.91052]
[1779975714120,37.08,72787.9,0.0,0.02689,3e-05,3.93398]
[1779975717263,37.07,72813.52,0.0,0.02756,3e-05,4.01697]
[1779975718461,37.07,72813.52,0.0,0.02756,3e-05,4.01697]
[1779975718547,37.07,72834.96,0.0,0.02814,3e-05,4.08832]
[1779975724813,37.07,72842.75,0.0,0.02834,3e-05,4.11228]
[1779975724836,37.07,72811.77,0.0,0.02749,3e-05,4.00844]
[1779975729880,37.06,72805.36,0.0,0.02731,3e-05,3.98616]
[1779975735268,37.06,72797.9,0.0,0.02709,3e-05,3.95813]
[1779975740305,37.05,72803.17,0.0,0.0272,3e-05,3.97243]
[1779975744334,37.04,72818.46,0.0,0.02759,3e-05,4.02067]
[1779975749375,37.03,72833.7,0.0,0.02798,3e-05,4.06817]
[1779975754405,37.03,72829.59,0.0,0.02784,3e-05,4.05152]
[1779975757424,37.03,72811.16,0.0,0.02734,3e-05,3.9895]
[1779975759440,37.03,72801.07,0.0,0.02706,3e-05,3.95477]
[1779975760798,37.03,72773.6,0.0,0.02633,3e-05,3.8642]
[1779975765522,37.02,72748.46,0.0,0.02566,3e-05,3.78044]
[1779975766792,37.02,72748.46,0.0,0.02566,3e-05,3.78044]
[1779975766847,37.02,72737.02,0.0,0.02537,3e-05,3.7436]
[1779975769320,37.02,72740.35,0.0,0.02545,3e-05,3.75416]
[1779975769523,37.02,72746.62,0.0,0.02561,3e-05,3.77387]
[1779975772548,37.02,72757.77,0.0,0.02589,3e-05,3.80912]
[1779975777889,37.01,72755.3,0.0,0.02582,3e-05,3.79973]
[1779975777903,37.01,72766.29,0.0,0.02609,3e-05,3.8344]
[1779975780641,37.01,72784.48,0.0,0.02656,3e-05,3.89308]
[1779975785661,37.0,72789.91,0.0,0.02668,3e-05,3.90782]
[1779975789918,37.0,72771.4,0.0,0.02618,3e-05,3.84544]
[1779975791701,36.99,72760.81,0.0,0.0259,3e-05,3.81044]
[1779975793044,36.99,72743.29,0.0,0.02545,3e-05,3.75408]
[1779975797745,36.99,72733.03,0.0,0.02519,3e-05,3.72074]
[1779975802778,36.99,72729.33,0.0,0.02508,3e-05,3.70793]
[1779975805851,36.99,72708.1,0.0,0.02455,2e-05,3.64088]
[1779975809874,36.99,72718.64,0.0,0.02481,2e-05,3.67359]
[1779975812023,36.99,72719.14,0.0,0.02482,2e-05,3.67509]
[1779975812062,36.99,72721.33,0.0,0.02486,2e-05,3.67933]
[1779975813486,36.99,72721.11,0.0,0.02485,2e-05,3.67849]
[1779975813883,36.99,72713.26,0.0,0.02466,2e-05,3.65392]
[1779975814889,36.98,72722.07,0.0,0.02488,2e-05,3.68123]
[1779975818037,36.98,72718.7,0.0,0.02479,2e-05,3.67038]
[1779975818208,36.98,72727.37,0.0,0.025,2e-05,3.69746]
[1779975823951,36.98,72722.66,0.0,0.02488,2e-05,3.6815]
[1779975828984,36.98,72722.78,0.0,0.02487,2e-05,3.68107]
[1779975832013,36.98,72733.12,0.0,0.02513,3e-05,3.71305]
[1779975837047,36.97,72733.62,0.0,0.02513,3e-05,3.71356]
[1779975842085,36.97,72733.07,0.0,0.02511,3e-05,3.71075]
[1779975847129,36.97,72732.6,0.0,0.02509,3e-05,3.70828]
[1779975852157,36.97,72732.92,0.0,0.02509,3e-05,3.70829]
[1779975855183,36.96,72710.66,0.0,0.02453,2e-05,3.63795]
[1779975857198,36.97,72698.73,0.0,0.02424,2e-05,3.60138]
[1779975859213,36.97,72686.27,0.0,0.02394,2e-05,3.56302]
[1779975862231,36.97,72676.0,0.0,0.0237,2e-05,3.53174]
[1779975867269,36.97,72669.79,0.0,0.02355,2e-05,3.51337]
[1779975872303,36.97,72665.98,0.0,0.02345,2e-05,3.50031]
[1779975877341,36.97,72671.7,0.0,0.02359,2e-05,3.51828]
[1779975882373,36.97,72675.54,0.0,0.02369,2e-05,3.53048]
[1779975887411,36.97,72683.57,0.0,0.02389,2e-05,3.55544]
[1779975892446,36.97,72681.26,0.0,0.02383,2e-05,3.54871]
[1779975897479,36.98,72680.81,0.0,0.02382,2e-05,3.54771]
[1779975901514,36.98,72690.97,0.0,0.02407,2e-05,3.57915]
[1779975902906,36.98,72690.97,0.0,0.02407,2e-05,3.57915]
[1779975903002,36.98,72709.9,0.0,0.02453,2e-05,3.63777]
[1779975904422,36.98,72720.34,0.0,0.02479,2e-05,3.6703]
[1779975905593,36.98,72720.34,0.0,0.02479,2e-05,3.6703]
[1779975905619,36.98,72720.34,0.0,0.02479,2e-05,3.6703]
[1779975905717,36.98,72732.56,0.0,0.0251,3e-05,3.70859]
[1779975911592,36.97,72727.68,0.0,0.02496,2e-05,3.69202]
[1779975916641,36.97,72733.62,0.0,0.02511,3e-05,3.70992]
[1779975921672,36.97,72733.48,0.0,0.02509,3e-05,3.7085]
[1779975922721,36.97,72749.49,0.0,0.0255,3e-05,3.7591]
[1779975928722,36.96,72756.93,0.0,0.02567,3e-05,3.7811]
[1779975933772,36.96,72757.34,0.0,0.02566,3e-05,3.77854]
[1779975938798,36.96,72765.71,0.0,0.02586,3e-05,3.80379]
[1779975940818,36.95,72779.6,0.0,0.02621,3e-05,3.84793]
[1779975944840,36.95,72769.21,0.0,0.02593,3e-05,3.81268]
[1779975947864,36.95,72756.71,0.0,0.0256,3e-05,3.77204]
[1779975952897,36.94,72764.95,0.0,0.0258,3e-05,3.79693]
[1779975955920,36.94,72746.74,0.0,0.02533,3e-05,3.73774]
[1779975960955,36.94,72751.92,0.0,0.02545,3e-05,3.75298]
[1779975963976,36.94,72741.11,0.0,0.02517,3e-05,3.71791]
[1779975969016,36.93,72734.78,0.0,0.025,3e-05,3.69677]
[1779975974109,36.93,72725.7,0.0,0.02477,2e-05,3.66766]
[1779975979143,36.93,72708.35,0.0,0.02434,2e-05,3.61346]
[1779975984175,36.93,72713.89,0.0,0.02448,2e-05,3.63055]
[1779975988204,36.93,72724.77,0.0,0.02474,2e-05,3.66422]
[1779975992220,36.93,72730.89,0.0,0.02488,2e-05,3.68081]
[1779975992335,36.93,72730.89,0.0,0.02488,2e-05,3.68081]
[1779975992365,36.93,72753.19,0.0,0.02544,3e-05,3.75122]
[1779975993601,36.93,72753.19,0.0,0.02544,3e-05,3.75097]
[1779975994256,36.93,72755.65,0.0,0.0255,3e-05,3.75856]
[1779975999292,36.92,72755.05,0.0,0.02547,3e-05,3.75535]
[1779976004326,36.92,72754.12,0.0,0.02544,3e-05,3.75112]
[1779976008354,36.92,72742.45,0.0,0.02514,3e-05,3.71317]
[1779976013391,36.92,72734.04,0.0,0.02492,2e-05,3.68569]
[1779976018434,36.91,72740.53,0.0,0.02507,3e-05,3.70525]
[1779976021458,36.91,72728.8,0.0,0.02478,2e-05,3.66782]
[1779976026494,36.91,72721.85,0.0,0.0246,2e-05,3.64552]
[1779976027501,36.91,72734.62,0.0,0.02492,2e-05,3.68539]
[1779976032553,36.91,72741.88,0.0,0.02509,3e-05,3.70736]
[1779976037573,36.91,72726.25,0.0,0.0247,2e-05,3.65787]
[1779976042607,36.91,72731.33,0.0,0.02482,2e-05,3.67315]
[1779976047643,36.9,72738.92,0.0,0.025,3e-05,3.69615]
[1779976052680,36.9,72751.7,0.0,0.0253,3e-05,3.73326]
[1779976055518,36.9,72740.26,0.0,0.025,3e-05,3.69633]
[1779976060735,36.9,72739.7,0.0,0.02498,3e-05,3.69362]
[1779976063756,36.9,72752.76,0.0,0.02531,3e-05,3.73437]
[1779976068794,36.89,72756.94,0.0,0.0254,3e-05,3.74637]
[1779976071822,36.89,72768.62,0.0,0.02569,3e-05,3.78288]
[1779976076853,36.89,72776.61,0.0,0.02588,3e-05,3.80687]
[1779976081887,36.88,72777.46,0.0,0.02589,3e-05,3.80783]
[1779976083901,36.88,72766.25,0.0,0.0256,3e-05,3.77112]
[1779976088937,36.88,72761.24,0.0,0.02546,3e-05,3.75364]
[1779976090951,36.88,72750.77,0.0,0.02519,3e-05,3.71985]
[1779976094978,36.87,72740.24,0.0,0.02492,2e-05,3.68587]
[1779976100019,36.87,72738.32,0.0,0.02487,2e-05,3.67947]
[1779976105051,36.87,72744.65,0.0,0.02502,3e-05,3.69883]
[1779976110089,36.87,72738.41,0.0,0.02486,2e-05,3.67819]
[1779976115125,36.87,72744.1,0.0,0.02498,3e-05,3.6933]
[1779976118146,36.87,72724.09,0.0,0.02448,2e-05,3.63004]
[1779976123185,36.87,72734.04,0.0,0.02473,2e-05,3.66087]
[1779976128220,36.86,72753.97,0.0,0.02522,3e-05,3.72305]
[1779976133258,36.86,72770.46,0.0,0.02563,3e-05,3.77448]
[1779976138294,36.86,72773.82,0.0,0.0257,3e-05,3.78375]
[1779976143328,36.85,72771.67,0.0,0.02564,3e-05,3.77544]
[1779976148364,36.85,72756.18,0.0,0.02523,3e-05,3.72481]
[1779976153403,36.85,72749.25,0.0,0.02505,3e-05,3.70203]
[1779976158456,36.85,72752.1,0.0,0.02512,3e-05,3.71086]
[1779976160479,36.85,72764.77,0.0,0.02544,3e-05,3.75099]
[1779976165508,36.84,72769.64,0.0,0.02556,3e-05,3.76569]
[1779976165573,36.84,72798.51,0.0,0.0263,3e-05,3.85876]
[1779976168534,36.84,72809.65,0.0,0.02659,3e-05,3.89405]
[1779976170302,36.84,72811.28,0.0,0.02662,3e-05,3.89894]
[1779976170547,36.84,72811.02,0.0,0.02662,3e-05,3.8985]
[1779976175710,36.84,72822.18,0.0,0.02689,3e-05,3.93184]
[1779976176656,36.84,72834.31,0.0,0.02721,3e-05,3.97104]
[1779976178233,36.83,72831.02,0.0,0.02712,3e-05,3.9595]
[1779976178663,36.83,72829.73,0.0,0.02708,3e-05,3.95464]
[1779976182343,36.83,72831.98,0.0,0.02712,3e-05,3.96038]
[1779976182689,36.83,72830.2,0.0,0.02707,3e-05,3.95389]
[1779976187725,36.82,72831.15,0.0,0.02707,3e-05,3.95422]
[1779976192761,36.81,72833.89,0.0,0.02712,3e-05,3.9604]
[1779976195782,36.81,72819.81,0.0,0.02674,3e-05,3.91265]
[1779976200262,36.81,72800.45,0.0,0.02621,3e-05,3.84725]
[1779976206643,36.8,72805.63,0.0,0.02632,3e-05,3.86136]
[1779976210908,36.79,72793.83,0.0,0.026,3e-05,3.82129]
[1779976216711,36.79,72779.43,0.0,0.02561,3e-05,3.77266]
[1779976219973,36.79,72766.75,0.0,0.02528,3e-05,3.73137]
[1779976225011,36.78,72767.33,0.0,0.02529,3e-05,3.73223]
[1779976226782,36.78,72779.95,0.0,0.02561,3e-05,3.77219]
[1779976232060,36.78,72783.26,0.0,0.02567,3e-05,3.77914]
[1779976234080,36.78,72794.32,0.0,0.02595,3e-05,3.81426]
[1779976235684,36.78,72804.79,0.0,0.02622,3e-05,3.84796]
[1779976236122,36.78,72844.26,0.0,0.02727,3e-05,3.97821]
[1779976238808,36.78,72844.7,0.0,0.02727,3e-05,3.97893]
[1779976238880,36.78,72891.55,0.0,0.02856,3e-05,4.13766]
[1779976241627,36.77,72899.94,0.0,0.02879,3e-05,4.16512]
[1779976241657,36.74,72882.39,0.0,0.0282,3e-05,4.0932]
[1779976246171,36.74,72871.46,0.0,0.02787,3e-05,4.05334]
[1779976250203,36.74,72885.34,0.0,0.02825,3e-05,4.09998]
[1779976251211,36.74,72897.97,0.0,0.0286,3e-05,4.14306]
[1779976255433,36.73,72920.9,0.0,0.02924,3e-05,4.22125]
[1779976257258,36.73,72939.79,0.0,0.02978,3e-05,4.28673]
[1779976259295,36.72,72972.3,0.0,0.03069,3e-05,4.39653]
[1779976261523,36.68,72960.36,0.0,0.03022,3e-05,4.33994]
[1779976263312,36.67,72941.56,0.0,0.02961,3e-05,4.26686]
[1779976268358,36.59,72938.66,0.0,0.02925,3e-05,4.22252]
[1779976273407,36.54,72935.25,0.0,0.02898,3e-05,4.19025]
[1779976275414,36.53,72922.44,0.0,0.0286,3e-05,4.14412]
[1779976277429,36.53,72938.36,0.0,0.02903,3e-05,4.19708]
[1779976282463,36.52,72938.67,0.0,0.02902,3e-05,4.19481]
[1779976287499,36.51,72917.23,0.0,0.02837,3e-05,4.11555]
[1779976292532,36.5,72911.5,0.0,0.02817,3e-05,4.09067]
[1779976294548,36.5,72928.69,0.0,0.02863,3e-05,4.14781]
[1779976299585,36.49,72933.82,0.0,0.02874,3e-05,4.16116]
[1779976302604,36.48,72922.61,0.0,0.0284,3e-05,4.11977]
[1779976307640,36.47,72921.64,0.0,0.02834,3e-05,4.11248]
[1779976312676,36.46,72929.01,0.0,0.02852,3e-05,4.13389]
[1779976317731,36.45,72928.23,0.0,0.02846,3e-05,4.12697]
[1779976322762,36.44,72936.9,0.0,0.02867,3e-05,4.15288]
[1779976327800,36.43,72933.71,0.0,0.02855,3e-05,4.13756]
[1779976330842,36.41,72907.85,0.0,0.02774,3e-05,4.03875]
[1779976335890,36.4,72915.16,0.0,0.02792,3e-05,4.06046]
[1779976339921,36.39,72903.42,0.0,0.02757,3e-05,4.01789]
[1779976344956,36.39,72892.41,0.0,0.02725,3e-05,3.97771]
[1779976349995,36.38,72890.57,0.0,0.02717,3e-05,3.96868]
[1779976355033,36.37,72886.79,0.0,0.02703,3e-05,3.95088]
[1779976360085,36.37,72886.66,0.0,0.02701,3e-05,3.94768]
[1779976365131,36.36,72889.21,0.0,0.02705,3e-05,3.95354]
[1779976370149,36.35,72883.97,0.0,0.02689,3e-05,3.93336]
[1779976375187,36.35,72880.8,0.0,0.02678,3e-05,3.92031]
[1779976380222,36.34,72886.04,0.0,0.02691,3e-05,3.93539]
[1779976385256,36.33,72894.4,0.0,0.02711,3e-05,3.96079]
[1779976390396,36.33,72884.72,0.0,0.02683,3e-05,3.92612]
[1779976398360,36.32,72891.75,0.0,0.02698,3e-05,3.94523]
[1779976400376,36.32,72881.01,0.0,0.02669,3e-05,3.90826]
[1779976405416,36.31,72880.98,0.0,0.02667,3e-05,3.90585]
[1779976407426,36.31,72864.29,0.0,0.02621,3e-05,3.84962]
[1779976410451,36.31,72850.49,0.0,0.02584,3e-05,3.80328]
[1779976411456,36.31,72840.94,0.0,0.02558,3e-05,3.76954]
[1779976416488,36.3,72842.35,0.0,0.02561,3e-05,3.77307]
[1779976421632,36.3,72855.19,0.0,0.02593,3e-05,3.81391]
[1779976426601,36.3,72838.54,0.0,0.02549,3e-05,3.7582]
[1779976431632,36.29,72834.57,0.0,0.02538,3e-05,3.74459]
[1779976436660,36.29,72826.65,0.0,0.02517,3e-05,3.71836]
[1779976436674,36.29,72803.74,0.0,0.02459,3e-05,3.64511]
[1779976438163,36.29,72803.74,0.0,0.02459,3e-05,3.64511]
[1779976438681,36.29,72786.17,0.0,0.02415,2e-05,3.58957]
[1779976443074,36.29,72793.0,0.0,0.02432,2e-05,3.61133]
[1779976443095,36.29,72809.03,0.0,0.02472,3e-05,3.66219]
[1779976446742,36.29,72819.14,0.0,0.02498,3e-05,3.69428]
[1779976450054,36.29,72831.38,0.0,0.02529,3e-05,3.73336]
[1779976452958,36.29,72842.56,0.0,0.02557,3e-05,3.76904]
[1779976458833,36.29,72845.89,0.0,0.02565,3e-05,3.77859]
[1779976463869,36.29,72841.62,0.0,0.02553,3e-05,3.7636]
[1779976468904,36.28,72844.09,0.0,0.02559,3e-05,3.77067]
[1779976473941,36.28,72849.24,0.0,0.0257,3e-05,3.78408]
[1779976478976,36.28,72849.1,0.0,0.02568,3e-05,3.78257]
[1779976484016,36.27,72858.2,0.0,0.02591,3e-05,3.81113]
[1779976487033,36.27,72869.66,0.0,0.02621,3e-05,3.848]
[1779976492072,36.27,72869.74,0.0,0.0262,3e-05,3.84663]
[1779976497107,36.26,72879.13,0.0,0.02643,3e-05,3.87612]
[1779976502144,36.26,72885.89,0.0,0.0266,3e-05,3.89669]
[1779976507178,36.25,72890.99,0.0,0.02672,3e-05,3.91165]
[1779976511207,36.25,72880.19,0.0,0.02641,3e-05,3.87396]
[1779976516243,36.25,72885.92,0.0,0.02655,3e-05,3.89097]
[1779976520273,36.24,72867.41,0.0,0.02605,3e-05,3.82809]
[1779976525306,36.24,72867.71,0.0,0.02604,3e-05,3.82755]
[1779976528040,36.24,72882.19,0.0,0.02642,3e-05,3.87448]
[1779976533371,36.23,72881.99,0.0,0.02638,3e-05,3.86955]
[1779976539092,36.23,72878.69,0.0,0.02628,3e-05,3.85711]
[1779976539159,36.23,72866.86,0.0,0.02597,3e-05,3.81805]
[1779976542582,36.22,72866.84,0.0,0.02596,3e-05,3.81703]
[1779976542673,36.22,72866.17,0.0,0.02594,3e-05,3.81454]
[1779976548610,36.22,72863.98,0.0,0.02587,3e-05,3.80608]
[1779976549265,36.22,72843.04,0.0,0.02532,3e-05,3.73732]
[1779976549514,36.22,72843.04,0.0,0.02532,3e-05,3.73732]
[1779976549611,36.22,72840.86,0.0,0.02527,3e-05,3.73026]
[1779976552593,36.22,72842.63,0.0,0.02531,3e-05,3.73571]
[1779976552762,36.22,72841.28,0.0,0.02528,3e-05,3.7312]
[1779976555553,36.22,72852.29,0.0,0.02556,3e-05,3.76655]
[1779976559336,36.22,72870.99,0.0,0.02604,3e-05,3.82701]
[1779976562600,36.21,72886.07,0.0,0.02643,3e-05,3.87602]
[1779976565636,36.21,72896.75,0.0,0.02671,3e-05,3.9105]
[1779976570658,36.21,72898.85,0.0,0.02675,3e-05,3.91539]
[1779976575694,36.2,72894.08,0.0,0.0266,3e-05,3.89716]
[1779976580733,36.19,72891.17,0.0,0.02651,3e-05,3.88547]
[1779976585767,36.19,72900.52,0.0,0.02674,3e-05,3.91462]
[1779976590803,36.18,72891.88,0.0,0.02649,3e-05,3.88363]
[1779976595857,36.18,72890.06,0.0,0.02641,3e-05,3.87324]
[1779976597865,36.18,72877.53,0.0,0.02607,3e-05,3.83092]
[1779976602900,36.17,72878.23,0.0,0.02608,3e-05,3.83167]
[1779976607935,36.17,72881.17,0.0,0.02614,3e-05,3.83985]
[1779976612970,36.17,72888.76,0.0,0.02633,3e-05,3.86343]
[1779976618006,36.16,72890.89,0.0,0.02637,3e-05,3.86871]
[1779976623046,36.16,72888.11,0.0,0.02629,3e-05,3.8577]
[1779976628080,36.15,72894.68,0.0,0.02645,3e-05,3.87771]
[1779976633116,36.15,72896.64,0.0,0.02648,3e-05,3.88246]
[1779976638152,36.14,72894.61,0.0,0.02641,3e-05,3.87352]
[1779976643186,36.14,72892.34,0.0,0.02634,3e-05,3.86444]
[1779976648222,36.14,72889.55,0.0,0.02625,3e-05,3.85346]
[1779976653255,36.13,72892.78,0.0,0.02631,3e-05,3.86048]
[1779976658291,36.13,72892.53,0.0,0.02629,3e-05,3.85827]
[1779976663326,36.12,72901.36,0.0,0.02652,3e-05,3.88617]
[1779976668361,36.12,72904.73,0.0,0.02659,3e-05,3.89581]
[1779976673396,36.12,72900.99,0.0,0.02648,3e-05,3.88169]
[1779976678432,36.11,72906.62,0.0,0.02662,3e-05,3.89897]
[1779976683466,36.11,72903.11,0.0,0.02651,3e-05,3.88568]
[1779976688503,36.11,72907.81,0.0,0.02663,3e-05,3.89992]
[1779976693537,36.1,72914.22,0.0,0.02679,3e-05,3.91985]
[1779976698571,36.1,72905.77,0.0,0.02654,3e-05,3.8897]
[1779976703605,36.09,72909.4,0.0,0.02663,3e-05,3.90041]
[1779976708641,36.09,72918.45,0.0,0.02686,3e-05,3.92929]
[1779976713680,36.09,72921.32,0.0,0.02691,3e-05,3.93482]
[1779976718714,36.08,72918.83,0.0,0.02683,3e-05,3.92464]
[1779976723752,36.08,72917.24,0.0,0.02677,3e-05,3.91757]
[1779976728786,36.07,72918.25,0.0,0.02678,3e-05,3.91936]
[1779976733820,36.07,72919.61,0.0,0.02681,3e-05,3.92224]
[1779976738856,36.07,72920.72,0.0,0.02682,3e-05,3.92428]
[1779976743886,36.06,72919.14,0.0,0.02677,3e-05,3.91729]
[1779976748922,36.06,72920.32,0.0,0.02679,3e-05,3.91966]
[1779976753957,36.05,72919.34,0.0,0.02675,3e-05,3.91481]
[1779976758994,36.05,72924.24,0.0,0.02687,3e-05,3.92979]
[1779976764028,36.05,72925.68,0.0,0.02689,3e-05,3.93304]
[1779976769071,36.04,72921.14,0.0,0.02676,3e-05,3.91612]
[1779976774100,36.04,72919.46,0.0,0.02668,3e-05,3.90666]
[1779976779138,36.03,72918.04,0.0,0.02663,3e-05,3.90049]
[1779976784170,36.03,72917.6,0.0,0.02661,3e-05,3.8976]
[1779976789208,36.03,72912.64,0.0,0.02647,3e-05,3.87972]
[1779976795247,36.02,72913.08,0.0,0.02647,3e-05,3.87978]
[1779976800283,36.02,72915.4,0.0,0.02652,3e-05,3.88598]
[1779976805323,36.02,72918.84,0.0,0.0266,3e-05,3.89583]
[1779976809347,36.01,72930.09,0.0,0.02689,3e-05,3.93243]
[1779976814382,36.01,72927.2,0.0,0.0268,3e-05,3.92081]
[1779976819416,36.01,72927.3,0.0,0.02679,3e-05,3.91975]
[1779976824456,36.0,72926.51,0.0,0.02676,3e-05,3.91569]
[1779976829485,36.0,72927.49,0.0,0.02677,3e-05,3.9176]
[1779976834524,36.0,72925.5,0.0,0.02669,3e-05,3.90747]
[1779976837548,35.99,72911.01,0.0,0.02629,3e-05,3.85791]
[1779976841573,35.99,72894.27,0.0,0.02584,3e-05,3.80149]
[1779976846606,35.99,72898.38,0.0,0.02594,3e-05,3.81434]
[1779976848620,35.99,72916.74,0.0,0.02643,3e-05,3.87499]
[1779976853657,35.99,72919.9,0.0,0.0265,3e-05,3.8842]
[1779976858690,35.98,72919.02,0.0,0.02647,3e-05,3.87965]
[1779976862745,35.98,72885.03,0.0,0.02556,3e-05,3.76581]
[1779976864189,35.98,72885.05,0.0,0.02555,3e-05,3.76565]
[1779976864746,35.98,72883.84,0.0,0.02552,3e-05,3.76156]
[1779976868157,35.98,72876.4,0.0,0.02533,3e-05,3.73691]
[1779976868763,35.98,72878.86,0.0,0.02539,3e-05,3.74486]
[1779976873802,35.98,72876.26,0.0,0.02532,3e-05,3.73591]
[1779976878856,35.98,72868.22,0.0,0.02511,3e-05,3.70949]
[1779976883873,35.97,72871.78,0.0,0.0252,3e-05,3.72081]
[1779976888697,35.97,72849.6,0.0,0.02463,3e-05,3.64906]
[1779976890924,35.97,72838.74,0.0,0.02435,3e-05,3.61452]
[1779976895959,35.98,72830.88,0.0,0.02415,2e-05,3.58799]
[1779976898769,35.98,72813.81,0.0,0.02373,2e-05,3.53485]
[1779976904018,35.98,72811.96,0.0,0.0237,2e-05,3.53031]
[1779976909051,35.98,72810.28,0.0,0.02366,2e-05,3.52645]
[1779976914163,35.99,72811.06,0.0,0.02369,2e-05,3.53006]
[1779976915115,35.99,72800.91,0.0,0.02345,2e-05,3.49843]
[1779976918214,35.99,72786.08,0.0,0.02309,2e-05,3.45314]
[1779976923559,35.99,72778.23,0.0,0.02291,2e-05,3.4305]
[1779976923639,35.99,72739.9,0.0,0.02202,2e-05,3.31506]
[1779976925261,36.0,72729.34,0.0,0.02178,2e-05,3.28479]
[1779976926112,36.0,72729.34,0.0,0.02178,2e-05,3.28479]
[1779976926262,36.03,72724.58,0.0,0.02178,2e-05,3.28441]
[1779976927238,36.03,72724.58,0.0,0.02178,2e-05,3.28441]
[1779976927721,36.03,72752.38,0.0,0.02243,2e-05,3.36808]
[1779976932231,36.04,72749.44,0.0,0.02238,2e-05,3.36138]
[1779976932611,36.04,72749.44,0.0,0.02238,2e-05,3.36138]
[1779976935642,36.05,72721.82,0.0,0.02176,2e-05,3.28117]
[1779976937352,36.05,72709.25,0.0,0.02148,2e-05,3.2455]
[1779976941943,36.06,72705.71,0.0,0.02142,2e-05,3.23726]
[1779976943731,36.06,72702.38,0.0,0.02135,2e-05,3.22898]
[1779976945404,36.06,72720.93,0.0,0.02179,2e-05,3.28496]
[1779976947419,36.07,72703.9,0.0,0.02142,2e-05,3.23683]
[1779976949690,36.07,72703.27,0.0,0.02141,2e-05,3.2357]
[1779976950598,36.07,72696.28,0.0,0.02125,2e-05,3.216]
[1779976953007,36.08,72699.04,0.0,0.02132,2e-05,3.22414]
[1779976954196,36.08,72697.51,0.0,0.02129,2e-05,3.2204]
[1779976955914,36.08,72684.73,0.0,0.02102,2e-05,3.18477]
[1779976955976,36.08,72684.73,0.0,0.02102,2e-05,3.18477]
[1779976956031,36.08,72684.73,0.0,0.02102,2e-05,3.18477]
[1779976956478,36.08,72684.73,0.0,0.02102,2e-05,3.18477]
[1779976958875,36.09,72684.19,0.0,0.02101,2e-05,3.18398]
[1779976958899,36.09,72698.58,0.0,0.02135,2e-05,3.2273]
[1779976959457,36.09,72698.58,0.0,0.02135,2e-05,3.2273]
[1779976964763,36.1,72693.12,0.0,0.02125,2e-05,3.21501]
[1779976970579,36.11,72694.7,0.0,0.02132,2e-05,3.22393]
[1779976971585,36.12,72722.1,0.0,0.02195,2e-05,3.30588]
[1779976976624,36.12,72719.96,0.0,0.02193,2e-05,3.30245]
[1779976981657,36.13,72721.05,0.0,0.02198,2e-05,3.30859]
[1779976986695,36.14,72725.49,0.0,0.0221,2e-05,3.32459]
[1779976989713,36.14,72740.43,0.0,0.02246,2e-05,3.37084]
[1779976994754,36.15,72729.37,0.0,0.02222,2e-05,3.34009]
[1779976999791,36.16,72726.95,0.0,0.02219,2e-05,3.33559]
[1779977004822,36.16,72735.59,0.0,0.02241,2e-05,3.36408]
[1779977009861,36.17,72744.89,0.0,0.02264,2e-05,3.39437]
[1779977014895,36.17,72756.02,0.0,0.02291,2e-05,3.42794]
[1779977019981,36.18,72749.8,0.0,0.02278,2e-05,3.41098]
[1779977022951,36.18,72733.82,0.0,0.02241,2e-05,3.36406]
[1779977027986,36.19,72742.97,0.0,0.02264,2e-05,3.39403]
[1779977033021,36.19,72747.04,0.0,0.02276,2e-05,3.40852]
[1779977038058,36.2,72744.83,0.0,0.02272,2e-05,3.40397]
[1779977043091,36.21,72721.33,0.0,0.02219,2e-05,3.3355]
[1779977048140,36.21,72726.57,0.0,0.02233,2e-05,3.3537]
[1779977049899,36.21,72739.45,0.0,0.02264,2e-05,3.3934]
[1779977052167,36.22,72753.51,0.0,0.02298,2e-05,3.43687]
[1779977057201,36.22,72754.08,0.0,0.02301,2e-05,3.44038]
[1779977062236,36.23,72755.13,0.0,0.02305,2e-05,3.44533]
[1779977064250,36.23,72778.97,0.0,0.02363,2e-05,3.51933]
[1779977070040,36.23,72789.21,0.0,0.02389,2e-05,3.55243]
[1779977075331,36.23,72796.7,0.0,0.02406,2e-05,3.5743]
[1779977080367,36.23,72801.53,0.0,0.02419,2e-05,3.59006]
[1779977085400,36.24,72794.22,0.0,0.02401,2e-05,3.56767]
[1779977090437,36.24,72790.18,0.0,0.02392,2e-05,3.55581]
[1779977095470,36.24,72791.04,0.0,0.02395,2e-05,3.55933]
[1779977100506,36.24,72787.62,0.0,0.02387,2e-05,3.54948]
[1779977105565,36.24,72787.12,0.0,0.02386,2e-05,3.5488]
[1779977107596,36.24,72767.85,0.0,0.0234,2e-05,3.48925]
[1779977112683,36.25,72756.29,0.0,0.02313,2e-05,3.45539]
[1779977113544,36.25,72756.29,0.0,0.02313,2e-05,3.45539]
[1779977113642,36.25,72756.29,0.0,0.02313,2e-05,3.45539]
[1779977114072,36.25,72756.29,0.0,0.02313,2e-05,3.45539]
[1779977114083,36.25,72737.81,0.0,0.02269,2e-05,3.39956]
[1779977114672,36.25,72718.34,0.0,0.02224,2e-05,3.34147]
[1779977117270,36.25,72716.32,0.0,0.0222,2e-05,3.33639]
[1779977118132,36.25,72716.32,0.0,0.0222,2e-05,3.33639]
[1779977118145,36.26,72713.06,0.0,0.02214,2e-05,3.32774]
[1779977122857,36.26,72694.45,0.0,0.02173,2e-05,3.27485]
[1779977128769,36.27,72685.45,0.0,0.02155,2e-05,3.25215]
[1779977132813,36.29,72673.76,0.0,0.02134,2e-05,3.22457]
[1779977134843,36.3,72658.13,0.0,0.02101,2e-05,3.18086]
[1779977135832,36.3,72596.52,0.0,0.01969,2e-05,3.00832]
[1779977138158,36.3,72597.25,0.0,0.01971,2e-05,3.01109]
[1779977138184,36.33,72566.74,0.0,0.01916,2e-05,2.93814]
[1779977139860,36.42,72554.02,0.0,0.01914,2e-05,2.93591]
[1779977140955,36.47,72530.84,0.0,0.0188,2e-05,2.89026]
[1779977142904,36.55,72565.33,0.0,0.01973,2e-05,3.01207]
[1779977143896,36.58,72598.29,0.0,0.0205,2e-05,3.1133]
[1779977145772,36.62,72595.89,0.0,0.02055,2e-05,3.12009]
[1779977146219,36.62,72595.89,0.0,0.02055,2e-05,3.12009]
[1779977145926,36.65,72591.55,0.0,0.02056,2e-05,3.1213]
[1779977146918,36.66,72608.73,0.0,0.02094,2e-05,3.17059]
[1779977148929,36.68,72587.2,0.0,0.02054,2e-05,3.11791]
[1779977149936,36.68,72600.8,0.0,0.02084,2e-05,3.15754]
[1779977150282,36.68,72600.8,0.0,0.02084,2e-05,3.15754]
[1779977150943,36.68,72600.8,0.0,0.02085,2e-05,3.15834]
[1779977154972,36.69,72588.3,0.0,0.02061,2e-05,3.1269]
[1779977155978,36.7,72598.44,0.0,0.02083,2e-05,3.1562]
[1779977156400,36.7,72598.44,0.0,0.02083,2e-05,3.1562]
[1779977156987,36.7,72607.19,0.0,0.02102,2e-05,3.18099]
[1779977159021,36.73,72615.62,0.0,0.02131,2e-05,3.21777]
[1779977161180,36.75,72609.02,0.0,0.02122,2e-05,3.20613]
[1779977161240,36.77,72609.3,0.0,0.02128,2e-05,3.21423]
[1779977163181,36.77,72635.74,0.0,0.02188,2e-05,3.29163]
[1779977164527,36.78,72636.45,0.0,0.02191,2e-05,3.2947]
[1779977164913,36.78,72636.45,0.0,0.02191,2e-05,3.2947]
[1779977165139,36.78,72626.13,0.0,0.02168,2e-05,3.26575]
[1779977166898,36.78,72624.08,0.0,0.02164,2e-05,3.26086]
[1779977166947,36.78,72624.08,0.0,0.02164,2e-05,3.26086]
[1779977167137,36.78,72623.96,0.0,0.02165,2e-05,3.26108]
[1779977168141,36.79,72642.07,0.0,0.02206,2e-05,3.31428]
[1779977168887,36.79,72642.07,0.0,0.02206,2e-05,3.31428]
[1779977169158,36.79,72641.77,0.0,0.02206,2e-05,3.31391]
[1779977170170,36.79,72628.29,0.0,0.02176,2e-05,3.27515]
[1779977171327,36.79,72621.32,0.0,0.0216,2e-05,3.25553]
[1779977177225,36.8,72614.86,0.0,0.02149,2e-05,3.24054]
[1779977179242,36.8,72601.52,0.0,0.02121,2e-05,3.20424]
[1779977184279,36.81,72598.09,0.0,0.02115,2e-05,3.19704]
[1779977189320,36.82,72591.31,0.0,0.02103,2e-05,3.18114]
[1779977194353,36.83,72589.45,0.0,0.02101,2e-05,3.17735]
[1779977195362,36.83,72570.49,0.0,0.02061,2e-05,3.1255]
[1779977199414,36.84,72552.97,0.0,0.02025,2e-05,3.07915]
[1779977201417,36.85,72539.21,0.0,0.01998,2e-05,3.04394]
[1779977203433,36.85,72555.57,0.0,0.02034,2e-05,3.09072]
[1779977208482,36.86,72559.03,0.0,0.02044,2e-05,3.10356]
[1779977213513,36.87,72536.07,0.0,0.01999,2e-05,3.04418]
[1779977213998,36.87,72536.07,0.0,0.01999,2e-05,3.04418]
[1779977214526,36.88,72521.39,0.0,0.01969,2e-05,3.00498]
[1779977215532,36.88,72509.15,0.0,0.01945,2e-05,2.9728]
[1779977217321,36.91,72515.48,0.0,0.01966,2e-05,3.00067]
[1779977217549,36.91,72520.29,0.0,0.01976,2e-05,3.01465]
[1779977219565,36.91,72530.55,0.0,0.01998,2e-05,3.04353]
[1779977222578,36.92,72514.58,0.0,0.01968,2e-05,3.00366]
[1779977224615,36.93,72498.24,0.0,0.01936,2e-05,2.96157]
[1779977225621,36.96,72509.31,0.0,0.01967,2e-05,3.00138]
[1779977228649,36.99,72525.19,0.0,0.02008,2e-05,3.05509]
[1779977229671,36.99,72538.06,0.0,0.02036,2e-05,3.09226]
[1779977233689,37.0,72554.73,0.0,0.02073,2e-05,3.14095]
[1779977237717,37.01,72565.9,0.0,0.021,2e-05,3.17589]
[1779977242753,37.02,72581.83,0.0,0.02138,2e-05,3.22425]
[1779977246780,37.03,72558.6,0.0,0.02089,2e-05,3.16086]
[1779977247794,37.03,72544.08,0.0,0.02058,2e-05,3.12099]
[1779977252824,37.04,72550.2,0.0,0.02073,2e-05,3.13981]
[1779977258387,37.05,72542.57,0.0,0.02059,2e-05,3.12149]
[1779977260911,37.05,72556.61,0.0,0.02091,2e-05,3.16295]
[1779977264960,37.06,72544.68,0.0,0.02068,2e-05,3.13369]
[1779977269996,37.07,72540.92,0.0,0.02063,2e-05,3.12694]
[1779977273030,37.08,72554.37,0.0,0.02093,2e-05,3.16596]
[1779977277055,37.09,72578.13,0.0,0.02147,2e-05,3.23636]
[1779977282089,37.09,72588.23,0.0,0.02172,2e-05,3.2679]
[1779977283096,37.1,72601.89,0.0,0.02203,2e-05,3.30779]
[1779977287320,37.1,72638.36,0.0,0.02288,2e-05,3.41644]
[1779977288679,37.1,72638.36,0.0,0.02288,2e-05,3.41644]
[1779977289147,37.1,72647.32,0.0,0.02309,2e-05,3.44362]
[1779977291178,37.1,72661.92,0.0,0.02343,2e-05,3.48778]
[1779977292023,37.1,72661.92,0.0,0.02343,2e-05,3.48778]
[1779977292170,37.1,72664.69,0.0,0.0235,2e-05,3.49629]
[1779977295206,37.1,72680.56,0.0,0.02388,2e-05,3.54459]
[1779977296231,37.1,72693.9,0.0,0.02421,2e-05,3.58557]
[1779977301245,37.1,72693.37,0.0,0.02419,2e-05,3.58404]
[1779977303259,37.1,72703.81,0.0,0.02445,2e-05,3.61624]
[1779977305274,37.1,72713.95,0.0,0.0247,2e-05,3.64762]
[1779977310309,37.1,72710.48,0.0,0.02461,2e-05,3.6363]
[1779977315356,37.1,72693.6,0.0,0.02418,2e-05,3.58156]
[1779977317370,37.1,72706.31,0.0,0.02449,2e-05,3.62083]
[1779977319384,37.1,72718.07,0.0,0.02478,2e-05,3.65726]
[1779977321399,37.1,72704.25,0.0,0.02443,2e-05,3.61414]
[1779977326434,37.1,72714.78,0.0,0.02469,2e-05,3.64659]
[1779977329459,37.1,72704.68,0.0,0.02444,2e-05,3.61495]
[1779977334496,37.1,72710.64,0.0,0.02459,2e-05,3.63314]
[1779977339530,37.1,72714.61,0.0,0.02468,2e-05,3.64507]
[1779977344565,37.1,72716.14,0.0,0.02471,2e-05,3.6493]
[1779977346583,37.1,72704.55,0.0,0.02443,2e-05,3.61308]
[1779977351615,37.09,72708.64,0.0,0.02452,2e-05,3.62532]
[1779977356664,37.09,72705.29,0.0,0.02444,2e-05,3.6146]
[1779977358687,37.09,72693.32,0.0,0.02415,2e-05,3.5776]
[1779977359686,37.09,72671.55,0.0,0.02362,2e-05,3.5112]
[1779977364721,37.1,72674.04,0.0,0.02369,2e-05,3.51927]
[1779977368748,37.1,72684.95,0.0,0.02395,2e-05,3.55291]
[1779977369756,37.1,72695.8,0.0,0.02421,2e-05,3.58623]
[1779977374794,37.1,72690.77,0.0,0.02408,2e-05,3.5686]
[1779977379828,37.1,72675.82,0.0,0.02372,2e-05,3.52309]
[1779977382869,37.1,72686.01,0.0,0.02397,2e-05,3.55434]
[1779977384870,37.1,72698.75,0.0,0.02427,2e-05,3.59349]
[1779977385881,37.1,72712.62,0.0,0.02461,2e-05,3.63639]
[1779977386884,37.1,72741.26,0.0,0.02533,3e-05,3.72611]
[1779977386923,37.1,72741.26,0.0,0.02533,3e-05,3.72611]
[1779977387025,37.1,72747.22,0.0,0.02548,3e-05,3.745]
[1779977389911,37.1,72757.65,0.0,0.02574,3e-05,3.77739]
[1779977389982,37.1,72757.65,0.0,0.02574,3e-05,3.77739]
[1779977390057,37.09,72760.88,0.0,0.02582,3e-05,3.78739]
[1779977395983,37.09,72758.77,0.0,0.02575,3e-05,3.77883]
[1779977402793,37.08,72761.74,0.0,0.02581,3e-05,3.78612]
[1779977408052,37.08,72744.54,0.0,0.02536,3e-05,3.72972]
[1779977409057,37.08,72731.98,0.0,0.02504,3e-05,3.68984]
[1779977412867,37.08,72719.55,0.0,0.02472,2e-05,3.65028]
[1779977418122,37.08,72717.59,0.0,0.02467,2e-05,3.64358]
[1779977422936,37.07,72704.14,0.0,0.02434,2e-05,3.6014]
[1779977425524,37.07,72697.79,0.0,0.02418,2e-05,3.58179]
[1779977425661,37.07,72697.79,0.0,0.02418,2e-05,3.58179]
[1779977425741,37.07,72676.05,0.0,0.02366,2e-05,3.51538]
[1779977427093,37.07,72676.07,0.0,0.02366,2e-05,3.51544]
[1779977427321,37.07,72672.08,0.0,0.02356,2e-05,3.50345]
[1779977431500,37.08,72651.52,0.0,0.02307,2e-05,3.43996]
[1779977433231,37.08,72621.17,0.0,0.02237,2e-05,3.35065]
[1779977438273,37.08,72616.2,0.0,0.02228,2e-05,3.33851]
[1779977440289,37.09,72629.41,0.0,0.02258,2e-05,3.37796]
[1779977445322,37.09,72621.22,0.0,0.02241,2e-05,3.35561]
[1779977450358,37.1,72604.73,0.0,0.02205,2e-05,3.30956]
[1779977455395,37.1,72603.05,0.0,0.02203,2e-05,3.30699]
[1779977457689,37.1,72589.59,0.0,0.02173,2e-05,3.26861]
[1779977460428,37.11,72576.76,0.0,0.02146,2e-05,3.23384]
[1779977462948,37.11,72575.42,0.0,0.02144,2e-05,3.23059]
[1779977463167,37.11,72568.45,0.0,0.02129,2e-05,3.21137]
[1779977463450,37.11,72560.91,0.0,0.02113,2e-05,3.19066]
[1779977464460,37.12,72577.62,0.0,0.0215,2e-05,3.23868]
[1779977466376,37.12,72585.77,0.0,0.02169,2e-05,3.26254]
[1779977466472,37.12,72585.77,0.0,0.02169,2e-05,3.26254]
[1779977466582,37.12,72589.52,0.0,0.02177,2e-05,3.27383]
[1779977472699,37.14,72590.78,0.0,0.02186,2e-05,3.28449]
[1779977478432,37.14,72603.47,0.0,0.02216,2e-05,3.32376]
[1779977483597,37.15,72607.49,0.0,0.02227,2e-05,3.33797]
[1779977485612,37.15,72596.74,0.0,0.02203,2e-05,3.30715]
[1779977489640,37.17,72607.73,0.0,0.02233,2e-05,3.34527]
[1779977491657,37.17,72585.59,0.0,0.02183,2e-05,3.27982]
[1779977496689,37.22,72586.84,0.0,0.022,2e-05,3.30233]
[1779977498703,37.24,72575.68,0.0,0.02179,2e-05,3.27534]
[1779977501723,37.25,72553.01,0.0,0.02134,2e-05,3.21649]
[1779977506769,37.27,72575.39,0.0,0.02189,2e-05,3.28796]
[1779977507776,37.28,72588.87,0.0,0.0222,2e-05,3.32731]
[1779977512809,37.28,72591.04,0.0,0.02226,2e-05,3.3355]
[1779977517845,37.29,72592.0,0.0,0.0223,2e-05,3.34045]
[1779977521878,37.29,72567.24,0.0,0.02176,2e-05,3.27017]
[1779977522616,37.29,72567.24,0.0,0.02176,2e-05,3.27017]
[1779977522890,37.29,72546.22,0.0,0.0213,2e-05,3.21092]
[1779977524897,37.29,72530.47,0.0,0.02097,2e-05,3.16788]
[1779977526913,37.3,72514.54,0.0,0.02064,2e-05,3.1249]
[1779977531830,37.31,72517.33,0.0,0.02072,2e-05,3.13541]
[1779977531945,37.31,72520.41,0.0,0.02079,2e-05,3.1453]
[1779977533363,37.31,72526.01,0.0,0.02091,2e-05,3.16088]
[1779977533966,37.31,72532.67,0.0,0.02106,2e-05,3.18012]
[1779977539000,37.32,72532.57,0.0,0.02109,2e-05,3.18347]
[1779977542022,37.32,72522.33,0.0,0.02088,2e-05,3.15615]
[1779977543033,37.33,72508.37,0.0,0.02059,2e-05,3.11882]
[1779977547064,37.33,72527.22,0.0,0.02101,2e-05,3.1732]
[1779977549077,37.34,72547.0,0.0,0.02145,2e-05,3.23002]
[1779977554135,37.34,72558.07,0.0,0.0217,2e-05,3.26188]
[1779977557158,37.35,72568.22,0.0,0.02194,2e-05,3.29236]
[1779977558054,37.35,72568.22,0.0,0.02194,2e-05,3.29236]
[1779977558152,37.35,72544.63,0.0,0.02142,2e-05,3.22559]
[1779977560769,37.35,72543.31,0.0,0.0214,2e-05,3.22283]
[1779977561175,37.35,72532.64,0.0,0.02117,2e-05,3.19334]
[1779977562316,37.36,72530.23,0.0,0.02112,2e-05,3.18717]
[1779977563186,37.36,72541.45,0.0,0.02137,2e-05,3.21932]
[1779977568220,37.37,72538.64,0.0,0.02133,2e-05,3.21415]
[1779977572375,37.37,72630.66,0.0,0.02343,2e-05,3.48371]
[1779977573315,37.37,72671.87,0.0,0.02442,2e-05,3.60884]
[1779977574317,37.37,72691.3,0.0,0.02488,2e-05,3.66703]
[1779977575331,37.37,72722.27,0.0,0.02567,3e-05,3.76588]
[1779977576329,37.37,72750.59,0.0,0.0264,3e-05,3.85637]
[1779977578367,37.37,72779.91,0.0,0.02717,3e-05,3.95191]
[1779977579377,37.37,72821.23,0.0,0.02829,3e-05,4.08901]
[1779977581409,37.37,72839.83,0.0,0.0288,3e-05,4.15154]
[1779977582515,37.37,72811.12,0.0,0.028,3e-05,4.05443]
[1779977583776,37.37,72811.12,0.0,0.028,3e-05,4.05443]
[1779977584204,37.37,72811.12,0.0,0.028,3e-05,4.05443]
[1779977584270,37.37,72815.92,0.0,0.02813,3e-05,4.06943]
[1779977584504,37.37,72815.92,0.0,0.02813,3e-05,4.06943]
[1779977584531,37.37,72815.79,0.0,0.02812,3e-05,4.069]
[1779977585549,37.37,72815.79,0.0,0.02812,3e-05,4.069]
[1779977585832,37.37,72815.79,0.0,0.02812,3e-05,4.069]
[1779977586025,37.37,72815.79,0.0,0.02812,3e-05,4.069]
[1779977586155,37.37,72829.34,0.0,0.02849,3e-05,4.11394]
[1779977586489,37.37,72846.82,0.0,0.02898,3e-05,4.17327]
[1779977587935,37.37,72846.82,0.0,0.02898,3e-05,4.17327]
[1779977588053,37.37,72846.82,0.0,0.02898,3e-05,4.17327]
[1779977588074,37.36,72869.42,0.0,0.02961,3e-05,4.25005]
[1779977588842,37.36,72869.42,0.0,0.02961,3e-05,4.25005]
[1779977589037,37.36,72881.66,0.0,0.02995,3e-05,4.29194]
[1779977590036,37.36,72881.66,0.0,0.02995,3e-05,4.29194]
[1779977590131,37.36,72881.66,0.0,0.02995,3e-05,4.29194]
[1779977590235,37.36,72864.56,0.0,0.02946,3e-05,4.23207]
[1779977591213,37.36,72864.56,0.0,0.02946,3e-05,4.23207]
[1779977591267,37.36,72866.55,0.0,0.02951,3e-05,4.23839]
[1779977591514,37.36,72881.38,0.0,0.02994,3e-05,4.28978]
[1779977592641,37.36,72881.38,0.0,0.02994,3e-05,4.28978]
[1779977592707,37.36,72881.38,0.0,0.02994,3e-05,4.28978]
[1779977592966,37.36,72881.38,0.0,0.02994,3e-05,4.28978]
[1779977593042,37.36,72881.38,0.0,0.02994,3e-05,4.28978]
[1779977593132,37.36,72884.33,0.0,0.03001,3e-05,4.29885]
[1779977594329,37.36,72899.96,0.0,0.03046,3e-05,4.35292]
[1779977595073,37.36,72899.96,0.0,0.03046,3e-05,4.35292]
[1779977595388,37.36,72899.96,0.0,0.03046,3e-05,4.35292]
[1779977595216,37.35,72908.49,0.0,0.0307,3e-05,4.38224]
[1779977595551,37.35,72907.94,0.0,0.03069,3e-05,4.38029]
[1779977596557,37.35,72895.47,0.0,0.03032,3e-05,4.33561]
[1779977597495,37.35,72895.47,0.0,0.03032,3e-05,4.33561]
[1779977597585,37.35,72909.83,0.0,0.03073,3e-05,4.38545]
[1779977599863,37.34,72899.25,0.0,0.0304,3e-05,4.34585]
[1779977605627,37.33,72889.82,0.0,0.03009,3e-05,4.30886]
[1779977611228,37.33,72883.11,0.0,0.02987,3e-05,4.2819]
[1779977612079,37.32,72886.87,0.0,0.02996,3e-05,4.29181]
[1779977612132,37.32,72897.74,0.0,0.03026,3e-05,4.3291]
[1779977613688,37.32,72881.49,0.0,0.02979,3e-05,4.27164]
[1779977614716,37.32,72892.41,0.0,0.0301,3e-05,4.30902]
[1779977615768,37.32,72914.26,0.0,0.03073,3e-05,4.38513]
[1779977616799,37.32,72914.26,0.0,0.03073,3e-05,4.38513]
[1779977616884,37.31,72920.41,0.0,0.0309,3e-05,4.40518]
[1779977622718,37.3,72920.86,0.0,0.03087,3e-05,4.40249]
[1779977622849,37.28,72934.24,0.0,0.03119,3e-05,4.4412]
[1779977627818,37.25,72919.77,0.0,0.03066,3e-05,4.37722]
[1779977628822,37.25,72930.99,0.0,0.03098,3e-05,4.41619]
[1779977632323,37.23,72937.17,0.0,0.03109,3e-05,4.42936]
[1779977632403,37.23,72937.17,0.0,0.03109,3e-05,4.42936]
[1779977632437,37.23,72943.5,0.0,0.03127,3e-05,4.45062]
[1779977635325,37.22,72946.07,0.0,0.03132,3e-05,4.45699]
[1779977635414,37.21,72951.13,0.0,0.03146,3e-05,4.47357]
[1779977639439,37.21,72939.47,0.0,0.03109,3e-05,4.4297]
[1779977641223,37.21,72940.15,0.0,0.03111,3e-05,4.43203]
[1779977641293,37.21,72940.15,0.0,0.03111,3e-05,4.43203]
[1779977641385,37.21,72938.21,0.0,0.03105,3e-05,4.42501]
[1779977642622,37.21,72938.21,0.0,0.03105,3e-05,4.42501]
[1779977643465,37.21,72938.21,0.0,0.03105,3e-05,4.42501]
[1779977643986,37.21,72954.3,0.0,0.03154,3e-05,4.48256]
[1779977644999,37.21,73004.71,0.0,0.03307,3e-05,4.66504]
[1779977646005,37.19,73021.93,0.0,0.03357,3e-05,4.72438]
[1779977647052,37.19,73021.93,0.0,0.03357,3e-05,4.72438]
[1779977647289,37.19,73021.93,0.0,0.03357,3e-05,4.72438]
[1779977647295,37.17,73051.35,0.0,0.03441,3e-05,4.82349]
[1779977649200,37.15,73051.37,0.0,0.03435,3e-05,4.81636]
[1779977651352,37.12,73045.37,0.0,0.03404,3e-05,4.77998]
[1779977651373,37.1,73124.66,0.0,0.0366,3e-05,5.078]
[1779977651977,37.1,73124.66,0.0,0.0366,3e-05,5.078]
[1779977652348,37.1,73145.93,0.0,0.03733,3e-05,5.16227]
[1779977657765,36.9,73146.84,0.0,0.03656,3e-05,5.07515]
[1779977658135,36.88,73114.59,0.0,0.03537,3e-05,4.93769]
[1779977658898,36.88,73114.59,0.0,0.03537,3e-05,4.93769]
[1779977659331,36.88,73114.59,0.0,0.03537,3e-05,4.93769]
[1779977659453,36.85,73095.12,0.0,0.03464,3e-05,4.85215]
[1779977660737,36.85,73095.14,0.0,0.03464,3e-05,4.85223]
[1779977661190,36.83,73096.93,0.0,0.03462,3e-05,4.85069]
[1779977662569,36.82,73078.45,0.0,0.03396,3e-05,4.77299]
[1779977663102,36.82,73078.45,0.0,0.03396,3e-05,4.77299]
[1779977664734,36.79,73085.49,0.0,0.03408,3e-05,4.78697]
[1779977666220,36.75,73118.85,0.0,0.03502,3e-05,4.8979]
[1779977668247,36.73,73141.22,0.0,0.0357,3e-05,4.9767]
[1779977668591,36.73,73141.22,0.0,0.0357,3e-05,4.9767]
[1779977669326,36.71,73113.36,0.0,0.03469,3e-05,4.85924]
[1779977671350,36.69,73102.54,0.0,0.03424,3e-05,4.80638]
[1779977675483,36.66,73090.38,0.0,0.03373,3e-05,4.7467]
[1779977677622,36.66,73104.3,0.0,0.03418,3e-05,4.79985]
[1779977679701,36.66,73104.3,0.0,0.03418,3e-05,4.79985]
[1779977679712,36.66,73146.41,0.0,0.03558,3e-05,4.96316]
[1779977681470,36.64,73161.49,0.0,0.03603,3e-05,5.01571]
[1779977683403,36.59,73161.35,0.0,0.03581,3e-05,4.98998]
[1779977683505,36.57,73179.22,0.0,0.03634,3e-05,5.05163]
[1779977684461,36.57,73179.22,0.0,0.03634,3e-05,5.05163]
[1779977684506,36.55,73180.73,0.0,0.03631,3e-05,5.04828]
[1779977686503,36.53,73193.76,0.0,0.03667,3e-05,5.091]
[1779977689318,36.47,73191.19,0.0,0.03636,3e-05,5.05472]
[1779977689527,36.45,73201.25,0.0,0.03663,3e-05,5.08699]
[1779977689822,36.45,73201.25,0.0,0.03663,3e-05,5.08699]
[1779977695583,36.35,73205.21,0.0,0.03635,3e-05,5.05504]
[1779977700622,36.34,73207.7,0.0,0.0364,3e-05,5.06095]
[1779977702646,36.34,73196.44,0.0,0.036,3e-05,5.01437]
[1779977703629,36.33,73219.63,0.0,0.03679,3e-05,5.10572]
[1779977704242,36.33,73219.63,0.0,0.03679,3e-05,5.10572]
[1779977704642,36.33,73230.48,0.0,0.03716,4e-05,5.14866]
[1779977706975,36.33,73224.5,0.0,0.03694,4e-05,5.1235]
[1779977707216,36.33,73224.5,0.0,0.03694,4e-05,5.1235]
[1779977707663,36.33,73219.91,0.0,0.03677,3e-05,5.10406]
[1779977708672,36.32,73207.44,0.0,0.03632,3e-05,5.05228]
[1779977712862,36.32,73206.74,0.0,0.03627,3e-05,5.04639]
[1779977713713,36.31,73198.13,0.0,0.03597,3e-05,5.01127]
[1779977714722,36.31,73184.92,0.0,0.03551,3e-05,4.95818]
[1779977719649,36.31,73175.06,0.0,0.03516,3e-05,4.91678]
[1779977719756,36.31,73175.06,0.0,0.03515,3e-05,4.91621]
[1779977721771,36.3,73162.1,0.0,0.03471,3e-05,4.86441]
[1779977723787,36.3,73175.74,0.0,0.03516,3e-05,4.91742]
[1779977724801,36.3,73188.35,0.0,0.03559,3e-05,4.96663]
[1779977726135,36.3,73189.51,0.0,0.03562,3e-05,4.97057]
[1779977731853,36.29,73163.09,0.0,0.03467,3e-05,4.85943]
[1779977734874,36.29,73175.4,0.0,0.03507,3e-05,4.90629]
[1779977739906,36.28,73183.18,0.0,0.03531,3e-05,4.93398]
[1779977740915,36.28,73193.88,0.0,0.03567,3e-05,4.97573]
[1779977742241,36.28,73212.85,0.0,0.03631,3e-05,5.05075]
[1779977743594,36.28,73212.85,0.0,0.03631,3e-05,5.05075]
[1779977743657,36.27,73224.04,0.0,0.03669,3e-05,5.09426]
[1779977746262,36.27,73229.57,0.0,0.03687,4e-05,5.11492]
[1779977746592,36.27,73229.57,0.0,0.03687,4e-05,5.11492]
[1779977746846,36.27,73223.61,0.0,0.03665,3e-05,5.08996]
[1779977747968,36.27,73209.61,0.0,0.03616,3e-05,5.0329]
[1779977750550,36.27,73202.85,0.0,0.03592,3e-05,5.00516]
[1779977753020,36.26,73215.57,0.0,0.03633,3e-05,5.05332]
[1779977755624,36.26,73216.35,0.0,0.03635,3e-05,5.05568]
[1779977755725,36.26,73218.09,0.0,0.03641,3e-05,5.0619]
[1779977758127,36.25,73214.19,0.0,0.03626,3e-05,5.04465]
[1779977758146,36.25,73214.0,0.0,0.03625,3e-05,5.04314]
[1779977763091,36.24,73194.43,0.0,0.03554,3e-05,4.96132]
[1779977765880,36.24,73172.18,0.0,0.03477,3e-05,4.87181]
[1779977766151,36.24,73172.18,0.0,0.03477,3e-05,4.87181]
[1779977768224,36.24,73170.11,0.0,0.0347,3e-05,4.86323]
[1779977768821,36.23,73185.72,0.0,0.03522,3e-05,4.92358]
[1779977771595,36.23,73184.12,0.0,0.03516,3e-05,4.91671]
[1779977771626,36.23,73172.57,0.0,0.03477,3e-05,4.87079]
[1779977774549,36.23,73201.96,0.0,0.03575,3e-05,4.98533]
[1779977777196,36.22,73220.66,0.0,0.03637,3e-05,5.05814]
[1779977781224,36.22,73236.79,0.0,0.03691,4e-05,5.12018]
[1779977782235,36.22,73249.0,0.0,0.03733,4e-05,5.16894]
[1779977785586,36.21,73248.76,0.0,0.03731,4e-05,5.16603]
[1779977785682,36.21,73276.29,0.0,0.03828,4e-05,5.27817]
[1779977787309,36.21,73263.62,0.0,0.03781,4e-05,5.22369]
[1779977788693,36.2,73236.22,0.0,0.03683,4e-05,5.11077]
[1779977790725,36.2,73236.22,0.0,0.03682,4e-05,5.10972]
[1779977790910,36.2,73235.93,0.0,0.03679,4e-05,5.10686]
[1779977792543,36.19,73248.84,0.0,0.03722,4e-05,5.15568]
[1779977794345,36.19,73264.11,0.0,0.03776,4e-05,5.21732]
[1779977795353,36.19,73274.87,0.0,0.03813,4e-05,5.25967]
[1779977800385,36.18,73278.53,0.0,0.03821,4e-05,5.26924]
[1779977805424,36.16,73270.88,0.0,0.03788,4e-05,5.23211]
[1779977810345,36.16,73272.03,0.0,0.03789,4e-05,5.23258]
[1779977810456,36.15,73274.12,0.0,0.03794,4e-05,5.23902]
[1779977811472,36.15,73261.92,0.0,0.03751,4e-05,5.18886]
[1779977814502,36.14,73272.73,0.0,0.03786,4e-05,5.22921]
[1779977815504,36.14,73295.35,0.0,0.03867,4e-05,5.32175]
[1779977816527,36.14,73312.01,0.0,0.03927,4e-05,5.39018]
[1779977817092,36.14,73312.01,0.0,0.03927,4e-05,5.39018]
[1779977817518,36.14,73310.0,0.0,0.03919,4e-05,5.38173]
[1779977820546,36.13,73325.91,0.0,0.03975,4e-05,5.44488]
[1779977823568,36.09,73344.66,0.0,0.04029,4e-05,5.5063]
[1779977826713,36.09,73352.4,0.0,0.04056,4e-05,5.53756]
[1779977828635,36.08,73341.82,0.0,0.04015,4e-05,5.49035]
[1779977829616,36.08,73323.41,0.0,0.03944,4e-05,5.41056]
[1779977832476,36.07,73331.88,0.0,0.03974,4e-05,5.44481]
[1779977832814,36.07,73331.19,0.0,0.03971,4e-05,5.44117]
[1779977838688,36.06,73337.98,0.0,0.03992,4e-05,5.46517]
[1779977840710,36.06,73358.51,0.0,0.04068,4e-05,5.55111]
[1779977845750,36.05,73359.2,0.0,0.04066,4e-05,5.54911]
[1779977847761,36.04,73347.34,0.0,0.0402,4e-05,5.49645]
[1779977849778,36.04,73357.32,0.0,0.04056,4e-05,5.53735]
[1779977854811,36.03,73376.32,0.0,0.04122,4e-05,5.61147]
[1779977859847,36.02,73375.56,0.0,0.04115,4e-05,5.60302]
[1779977864928,36.01,73372.41,0.0,0.04099,4e-05,5.58518]
[1779977865897,36.01,73362.46,0.0,0.04061,4e-05,5.54229]
[1779977870931,35.97,73376.26,0.0,0.04094,4e-05,5.58053]
[1779977875966,35.86,73375.05,0.0,0.04046,4e-05,5.52678]
[1779977881001,35.86,73375.56,0.0,0.04044,4e-05,5.52445]
[1779977886039,35.85,73369.93,0.0,0.04018,4e-05,5.49575]
[1779977889060,35.84,73339.34,0.0,0.03901,4e-05,5.36296]
[1779977892086,35.84,73329.23,0.0,0.03862,4e-05,5.31853]
[1779977897121,35.83,73328.91,0.0,0.03858,4e-05,5.31427]
[1779977902166,35.82,73330.08,0.0,0.0386,4e-05,5.31639]
[1779977903179,35.82,73318.0,0.0,0.03815,4e-05,5.26475]
[1779977908210,35.82,73315.2,0.0,0.03803,4e-05,5.25077]
[1779977912239,35.81,73336.5,0.0,0.03878,4e-05,5.33596]
[1779977913244,35.81,73347.22,0.0,0.03917,4e-05,5.3807]
[1779977914254,35.81,73361.98,0.0,0.03972,4e-05,5.44285]
[1779977919320,35.8,73368.44,0.0,0.03992,4e-05,5.46599]
[1779977920810,35.8,73385.83,0.0,0.04058,4e-05,5.53995]
[1779977924532,35.79,73404.08,0.0,0.04125,4e-05,5.61541]
[1779977927165,35.79,73389.55,0.0,0.04067,4e-05,5.55022]
[1779977930617,35.78,73399.65,0.0,0.04102,4e-05,5.59026]
[1779977935412,35.77,73388.81,0.0,0.04056,4e-05,5.53845]
[1779977940445,35.76,73385.69,0.0,0.0404,4e-05,5.5203]
[1779977943479,35.76,73433.11,0.0,0.04223,4e-05,5.72565]
[1779977945402,35.76,73433.04,0.0,0.04222,4e-05,5.72433]
[1779977945500,35.75,73432.69,0.0,0.04219,4e-05,5.72154]
[1779977947615,35.75,73409.94,0.0,0.04128,4e-05,5.61912]
[1779977950244,35.74,73424.93,0.0,0.04185,4e-05,5.68326]
[1779977950489,35.74,73424.93,0.0,0.04185,4e-05,5.68326]
[1779977950949,35.74,73440.99,0.0,0.04248,4e-05,5.7539]
[1779977951360,35.74,73440.99,0.0,0.04248,4e-05,5.7539]
[1779977951551,35.74,73440.99,0.0,0.04248,4e-05,5.7539]
[1779977955034,35.74,73444.62,0.0,0.04261,4e-05,5.769]
[1779977955095,35.74,73442.52,0.0,0.04251,4e-05,5.7579]
[1779977956602,35.74,73429.87,0.0,0.042,4e-05,5.70099]
[1779977958612,35.74,73419.86,0.0,0.04161,4e-05,5.65656]
[1779977961106,35.73,73408.82,0.0,0.04115,4e-05,5.60513]
[1779977962210,35.73,73408.82,0.0,0.04115,4e-05,5.60513]
[1779977962282,35.73,73403.42,0.0,0.04093,4e-05,5.58061]
[1779977965952,35.72,73409.19,0.0,0.04114,4e-05,5.6039]
[1779977966022,35.72,73410.79,0.0,0.0412,4e-05,5.61049]
[1779977971710,35.72,73405.32,0.0,0.04096,4e-05,5.58283]
[1779977973043,35.72,73415.62,0.0,0.04135,4e-05,5.62752]
[1779977976311,35.72,73443.17,0.0,0.04243,4e-05,5.74828]
[1779977981799,35.71,73436.04,0.0,0.04213,4e-05,5.71432]
[1779977986827,35.71,73431.38,0.0,0.04193,4e-05,5.69204]
[1779977990853,35.71,73419.88,0.0,0.04147,4e-05,5.64032]
[1779977993875,35.71,73396.56,0.0,0.04056,4e-05,5.53796]
[1779977997953,35.7,73371.91,0.0,0.0396,4e-05,5.43007]
[1779978000949,35.7,73356.89,0.0,0.03903,4e-05,5.36471]
[1779978004979,35.69,73367.87,0.0,0.03941,4e-05,5.40838]
[1779978010019,35.69,73360.95,0.0,0.03912,4e-05,5.37565]
[1779978012026,35.68,73349.98,0.0,0.0387,4e-05,5.32798]
[1779978017064,35.68,73341.99,0.0,0.03839,4e-05,5.29155]
[1779978019075,35.68,73328.4,0.0,0.03788,4e-05,5.2337]
[1779978024114,35.67,73335.39,0.0,0.03812,4e-05,5.261]
[1779978025126,35.67,73325.34,0.0,0.03775,4e-05,5.219]
[1779978026135,35.67,73311.77,0.0,0.03726,4e-05,5.16225]
[1779978028260,35.67,73283.25,0.0,0.03624,4e-05,5.04438]
[1779978031175,35.67,73267.5,0.0,0.03567,3e-05,4.97755]
[1779978036200,35.67,73256.21,0.0,0.03528,3e-05,4.93236]
[1779978041235,35.67,73264.78,0.0,0.03558,3e-05,4.96722]
[1779978045457,35.67,73260.11,0.0,0.03542,3e-05,4.9486]
[1779978045303,35.67,73239.93,0.0,0.03473,3e-05,4.86794]
[1779978046291,35.67,73254.72,0.0,0.03524,3e-05,4.92722]
[1779978047311,35.67,73268.74,0.0,0.03572,3e-05,4.98362]
[1779978049310,35.67,73264.86,0.0,0.03559,3e-05,4.96809]
[1779978049357,35.67,73249.74,0.0,0.03507,3e-05,4.90741]
[1779978053373,35.67,73221.38,0.0,0.03411,3e-05,4.79533]
[1779978054388,35.67,73208.06,0.0,0.03367,3e-05,4.74347]
[1779978056373,35.67,73180.54,0.0,0.03277,3e-05,4.63689]
[1779978061408,35.68,73182.63,0.0,0.03285,3e-05,4.6472]
[1779978062420,35.68,73193.82,0.0,0.03322,3e-05,4.69039]
[1779978067453,35.68,73207.66,0.0,0.03368,3e-05,4.74471]
[1779978072493,35.68,73206.51,0.0,0.03363,3e-05,4.73915]
[1779978074505,35.68,73190.9,0.0,0.03312,3e-05,4.6782]
[1779978077524,35.68,73177.77,0.0,0.03269,3e-05,4.62737]
[1779978080546,35.68,73190.72,0.0,0.03311,3e-05,4.67719]
[1779978085584,35.67,73185.97,0.0,0.03295,3e-05,4.6584]
[1779978089612,35.67,73205.54,0.0,0.03359,3e-05,4.73394]
[1779978094647,35.67,73208.4,0.0,0.03366,3e-05,4.74145]
[1779978099687,35.67,73209.66,0.0,0.03369,3e-05,4.74539]
[1779978104721,35.67,73205.83,0.0,0.03355,3e-05,4.72933]
[1779978108332,35.67,73203.75,0.0,0.03348,3e-05,4.72089]
[1779978108415,35.67,73187.21,0.0,0.03294,3e-05,4.6566]
[1779978113793,35.66,73179.07,0.0,0.03267,3e-05,4.62497]
[1779978118826,35.67,73167.43,0.0,0.0323,3e-05,4.58066]
[1779978120530,35.67,73167.43,0.0,0.0323,3e-05,4.58066]
[1779978120589,35.67,73149.48,0.0,0.03173,3e-05,4.51282]
[1779978123299,35.67,73142.27,0.0,0.0315,3e-05,4.48589]
[1779978123317,35.67,73131.68,0.0,0.03118,3e-05,4.44649]
[1779978127892,35.67,73118.89,0.0,0.03078,3e-05,4.39871]
[1779978128760,35.67,73118.89,0.0,0.03078,3e-05,4.39871]
[1779978131236,35.66,73111.71,0.0,0.03055,3e-05,4.37112]
[1779978131295,35.66,73115.04,0.0,0.03065,3e-05,4.38292]
[1779978134655,35.66,73115.57,0.0,0.03065,3e-05,4.38389]
[1779978135647,35.66,73111.94,0.0,0.03055,3e-05,4.37091]
[1779978134941,35.66,73111.84,0.0,0.03055,3e-05,4.37097]
[1779978136959,35.66,73124.92,0.0,0.03096,3e-05,4.42026]
[1779978138767,35.67,73125.35,0.0,0.03097,3e-05,4.42228]
[1779978140983,35.67,73104.33,0.0,0.03034,3e-05,4.34567]
[1779978146430,35.66,73110.67,0.0,0.03052,3e-05,4.36728]
[1779978146527,35.66,73123.44,0.0,0.0309,3e-05,4.41353]
[1779978150063,35.66,73098.73,0.0,0.03015,3e-05,4.32359]
[1779978151180,35.66,73098.73,0.0,0.03015,3e-05,4.32359]
[1779978151240,35.66,73085.92,0.0,0.02976,3e-05,4.27483]
[1779978152371,35.66,73085.92,0.0,0.02976,3e-05,4.27483]
[1779978154551,35.67,73091.06,0.0,0.02992,3e-05,4.29464]
[1779978154630,35.67,73095.19,0.0,0.03004,3e-05,4.30901]
[1779978158239,35.66,73078.06,0.0,0.02952,3e-05,4.24584]
[1779978160762,35.66,73079.04,0.0,0.02954,3e-05,4.24892]
[1779978161128,35.66,73080.86,0.0,0.02959,3e-05,4.25528]
[1779978163917,35.66,73075.26,0.0,0.02942,3e-05,4.23461]
[1779978163989,35.66,73063.64,0.0,0.02908,3e-05,4.19266]
[1779978166616,35.66,73063.94,0.0,0.02909,3e-05,4.19361]
[1779978166619,35.66,73065.19,0.0,0.02912,3e-05,4.19776]
[1779978170215,35.66,73047.45,0.0,0.0286,3e-05,4.13406]
[1779978172600,35.66,73044.68,0.0,0.02852,3e-05,4.12417]
[1779978172639,35.66,73059.17,0.0,0.02894,3e-05,4.17551]
[1779978172990,35.66,73059.17,0.0,0.02894,3e-05,4.17551]
[1779978173230,35.66,73059.61,0.0,0.02895,3e-05,4.17709]
[1779978174264,35.66,73072.92,0.0,0.02934,3e-05,4.22464]
[1779978178096,35.66,73074.11,0.0,0.02937,3e-05,4.22814]
[1779978178139,35.66,73074.11,0.0,0.02937,3e-05,4.22814]
[1779978181621,35.65,73062.79,0.0,0.02903,3e-05,4.18686]
[1779978181676,35.65,73060.05,0.0,0.02895,3e-05,4.1767]
[1779978185317,35.65,73048.62,0.0,0.02861,3e-05,4.13547]
[1779978189344,35.65,73037.84,0.0,0.0283,3e-05,4.0971]
[1779978194380,35.65,73049.34,0.0,0.02863,3e-05,4.13741]
[1779978197400,35.65,73064.23,0.0,0.02906,3e-05,4.19005]
[1779978201427,35.65,73075.48,0.0,0.02939,3e-05,4.23019]
[1779978206466,35.65,73078.91,0.0,0.02949,3e-05,4.24314]
[1779978209483,35.65,73053.69,0.0,0.02875,3e-05,4.15307]
[1779978211652,35.65,73022.09,0.0,0.02783,3e-05,4.03957]
[1779978213685,35.65,73002.42,0.0,0.02728,3e-05,3.97194]
[1779978216549,35.66,72991.61,0.0,0.027,3e-05,3.93674]
[1779978219568,35.66,72979.03,0.0,0.02666,3e-05,3.89499]
[1779978220578,35.66,72967.05,0.0,0.02634,3e-05,3.85504]
[1779978223597,35.66,72955.29,0.0,0.02603,3e-05,3.8169]
[1779978228636,35.67,72947.68,0.0,0.02585,3e-05,3.79364]
[1779978233675,35.68,72959.66,0.0,0.02619,3e-05,3.83652]
[1779978236695,35.68,72947.11,0.0,0.02586,3e-05,3.79535]
[1779978237719,35.68,72906.49,0.0,0.0248,3e-05,3.6627]
[1779978238088,35.68,72906.49,0.0,0.0248,3e-05,3.6627]
[1779978238707,35.68,72905.8,0.0,0.02478,3e-05,3.66047]
[1779978239734,35.68,72893.59,0.0,0.02448,3e-05,3.62223]
[1779978240763,35.68,72883.06,0.0,0.02421,3e-05,3.58846]
[1779978241014,35.68,72883.06,0.0,0.02421,3e-05,3.58846]
[1779978241028,35.68,72881.55,0.0,0.02417,3e-05,3.58364]
[1779978242783,35.69,72892.75,0.0,0.02446,3e-05,3.62021]
[1779978243790,35.69,72919.84,0.0,0.02516,3e-05,3.70812]
[1779978248820,35.69,72924.97,0.0,0.02533,3e-05,3.72854]
[1779978251864,35.7,72943.5,0.0,0.02583,3e-05,3.79135]
[1779978256935,35.7,72941.26,0.0,0.02578,3e-05,3.78543]
[1779978262940,35.71,72932.14,0.0,0.02556,3e-05,3.75831]
[1779978267979,35.72,72937.64,0.0,0.02573,3e-05,3.77877]
[1779978273015,35.72,72941.58,0.0,0.02583,3e-05,3.79151]
[1779978274022,35.72,72925.13,0.0,0.0254,3e-05,3.7375]
[1779978279882,35.73,72928.16,0.0,0.02551,3e-05,3.75058]
[1779978285116,35.73,72929.76,0.0,0.02557,3e-05,3.75803]
[1779978290141,35.74,72931.6,0.0,0.02563,3e-05,3.76644]
[1779978295178,35.75,72932.23,0.0,0.02567,3e-05,3.77077]
[1779978298916,35.75,72933.13,0.0,0.0257,3e-05,3.77465]
[1779978299205,35.75,72933.28,0.0,0.02571,3e-05,3.77604]
[1779978300635,35.75,72933.28,0.0,0.02571,3e-05,3.77604]
[1779978300666,35.75,72936.35,0.0,0.0258,3e-05,3.78666]
[1779978301809,35.75,72936.35,0.0,0.0258,3e-05,3.78666]
[1779978301810,35.75,72921.38,0.0,0.02541,3e-05,3.73814]
[1779978304334,35.76,72940.92,0.0,0.02594,3e-05,3.80439]
[1779978310409,35.76,72944.78,0.0,0.02606,3e-05,3.81945]
[1779978313309,35.77,72930.15,0.0,0.02568,3e-05,3.77222]
[1779978315333,35.77,72915.58,0.0,0.02531,3e-05,3.72507]
[1779978320362,35.77,72905.17,0.0,0.02505,3e-05,3.69335]
[1779978324391,35.78,72894.4,0.0,0.02479,3e-05,3.66061]
[1779978325919,35.78,72910.46,0.0,0.02521,3e-05,3.71342]
[1779978326307,35.78,72910.46,0.0,0.02521,3e-05,3.71342]
[1779978326657,35.78,72910.46,0.0,0.02521,3e-05,3.71342]
[1779978326661,35.78,72924.64,0.0,0.02559,3e-05,3.76055]
[1779978329306,35.78,72924.07,0.0,0.02558,3e-05,3.75956]
[1779978329431,35.79,72922.61,0.0,0.02555,3e-05,3.75515]
[1779978334478,35.79,72935.23,0.0,0.02588,3e-05,3.79661]
[1779978335692,35.79,72935.23,0.0,0.02588,3e-05,3.79661]
[1779978335718,35.79,72957.24,0.0,0.02648,3e-05,3.87059]
[1779978340902,35.79,72963.56,0.0,0.02666,3e-05,3.89282]
[1779978340940,35.79,72959.19,0.0,0.02654,3e-05,3.87823]
[1779978346552,35.8,72964.08,0.0,0.02668,3e-05,3.89587]
[1779978351589,35.8,72964.0,0.0,0.02669,3e-05,3.89636]
[1779978355625,35.8,72978.33,0.0,0.02708,3e-05,3.94565]
[1779978357633,35.8,72991.8,0.0,0.02746,3e-05,3.99197]
[1779978362719,35.81,72986.21,0.0,0.02733,3e-05,3.97541]
[1779978367771,35.81,72982.33,0.0,0.02723,3e-05,3.96322]
[1779978371798,35.81,72969.05,0.0,0.02686,3e-05,3.91813]
[1779978376834,35.81,72974.9,0.0,0.02703,3e-05,3.93846]
[1779978381868,35.81,72986.35,0.0,0.02735,3e-05,3.97797]
[1779978386903,35.81,72980.29,0.0,0.02718,3e-05,3.95739]
[1779978390931,35.81,72992.38,0.0,0.02752,3e-05,3.99908]
[1779978394959,35.81,73005.26,0.0,0.02786,3e-05,4.04107]
[1779978399997,35.81,73011.68,0.0,0.02805,3e-05,4.06369]
[1779978405039,35.82,73012.08,0.0,0.02807,3e-05,4.06633]
[1779978406041,35.82,73001.75,0.0,0.02778,3e-05,4.03064]
[1779978407060,35.82,72988.24,0.0,0.0274,3e-05,3.9843]
[1779978412084,35.82,72985.41,0.0,0.02734,3e-05,3.97645]
[1779978414096,35.82,72969.27,0.0,0.0269,3e-05,3.92214]
[1779978419134,35.83,72965.69,0.0,0.02681,3e-05,3.91159]
[1779978422872,35.83,72937.86,0.0,0.02607,3e-05,3.81894]
[1779978424190,35.83,72923.77,0.0,0.0257,3e-05,3.77249]
[1779978429238,35.83,72927.99,0.0,0.02582,3e-05,3.78828]
[1779978434272,35.85,72932.38,0.0,0.026,3e-05,3.81081]
[1779978439307,35.86,72931.31,0.0,0.02601,3e-05,3.81126]
[1779978442329,35.87,72944.32,0.0,0.02638,3e-05,3.8581]
[1779978447365,35.87,72951.78,0.0,0.0266,3e-05,3.88422]
[1779978452412,35.88,72952.63,0.0,0.02661,3e-05,3.88542]
[1779978456431,35.88,72941.89,0.0,0.02633,3e-05,3.85032]
[1779978460897,35.88,72907.9,0.0,0.02543,3e-05,3.73861]
[1779978461417,35.88,72907.9,0.0,0.02543,3e-05,3.73861]
[1779978461499,35.88,72890.34,0.0,0.02498,3e-05,3.6816]
[1779978464762,35.88,72891.22,0.0,0.02501,3e-05,3.68536]
[1779978464820,35.89,72903.37,0.0,0.02533,3e-05,3.72588]
[1779978469878,35.89,72907.2,0.0,0.02544,3e-05,3.7397]
[1779978469946,35.89,72921.32,0.0,0.02582,3e-05,3.78696]
[1779978473549,35.89,72932.86,0.0,0.02613,3e-05,3.82621]
[1779978478627,35.9,72933.39,0.0,0.02616,3e-05,3.82907]
[1779978481623,35.9,72920.22,0.0,0.02581,3e-05,3.78638]
[1779978483629,35.9,72910.07,0.0,0.02555,3e-05,3.7535]
[1779978488664,35.9,72911.31,0.0,0.0256,3e-05,3.75946]
[1779978490680,35.91,72899.75,0.0,0.0253,3e-05,3.72232]
[1779978491687,35.91,72889.65,0.0,0.02504,3e-05,3.68989]
[1779978496722,35.91,72875.15,0.0,0.02469,3e-05,3.64555]
[1779978501759,35.92,72877.37,0.0,0.02477,3e-05,3.65548]
[1779978504806,35.92,72870.33,0.0,0.0246,3e-05,3.63396]
[1779978504855,35.93,72812.07,0.0,0.02316,2e-05,3.45122]
[1779978507318,35.95,72819.64,0.0,0.02341,2e-05,3.48313]
[1779978507817,35.95,72819.06,0.0,0.0234,2e-05,3.48214]
[1779978508818,35.95,72804.62,0.0,0.02306,2e-05,3.43833]
[1779978513858,35.96,72792.9,0.0,0.0228,2e-05,3.40471]
[1779978518891,36.0,72798.22,0.0,0.02303,2e-05,3.4337]
[1779978519896,36.0,72785.01,0.0,0.02272,2e-05,3.3942]
[1779978521910,36.0,72807.38,0.0,0.02327,2e-05,3.46466]
[1779978526946,36.01,72803.89,0.0,0.02322,2e-05,3.45802]
[1779978530973,36.02,72788.66,0.0,0.02288,2e-05,3.41463]
[1779978536032,36.06,72794.21,0.0,0.02312,2e-05,3.44505]
[1779978541066,36.07,72802.1,0.0,0.02334,2e-05,3.47346]
[1779978542987,36.07,72802.77,0.0,0.02336,2e-05,3.47553]
[1779978543084,36.07,72825.08,0.0,0.02391,2e-05,3.54581]
[1779978544104,36.07,72843.48,0.0,0.02438,3e-05,3.60457]
[1779978544545,36.07,72843.48,0.0,0.02438,3e-05,3.60457]
[1779978545092,36.07,72849.68,0.0,0.02454,3e-05,3.6249]
[1779978545382,36.07,72849.68,0.0,0.02454,3e-05,3.6249]
[1779978545975,36.07,72849.68,0.0,0.02454,3e-05,3.6249]
[1779978546098,36.07,72848.59,0.0,0.02451,3e-05,3.62198]
[1779978547065,36.07,72848.59,0.0,0.02451,3e-05,3.62198]
[1779978547124,36.08,72831.02,0.0,0.02408,2e-05,3.56752]
[1779978552141,36.09,72837.95,0.0,0.02428,3e-05,3.59261]
[1779978555163,36.09,72855.65,0.0,0.02474,3e-05,3.65067]
[1779978557258,36.09,72872.36,0.0,0.02518,3e-05,3.70551]
[1779978561206,36.1,72883.9,0.0,0.02549,3e-05,3.74461]
[1779978566238,36.11,72889.01,0.0,0.02567,3e-05,3.76655]
[1779978571276,36.11,72882.56,0.0,0.0255,3e-05,3.74481]
[1779978575307,36.11,72869.24,0.0,0.02515,3e-05,3.70109]
[1779978577320,36.11,72853.05,0.0,0.02473,3e-05,3.6489]
[1779978582357,36.11,72853.27,0.0,0.02474,3e-05,3.64958]
[1779978586386,36.11,72869.56,0.0,0.02516,3e-05,3.70187]
[1779978592205,36.11,72864.06,0.0,0.02501,3e-05,3.68356]
[1779978594441,36.11,72852.97,0.0,0.02472,3e-05,3.64782]
[1779978599477,36.11,72858.95,0.0,0.02488,3e-05,3.66691]
[1779978602125,36.11,72855.52,0.0,0.02479,3e-05,3.65587]
[1779978602223,36.11,72831.09,0.0,0.02417,2e-05,3.57815]
[1779978605778,36.11,72824.99,0.0,0.02402,2e-05,3.55919]
[1779978605814,36.11,72829.02,0.0,0.02412,2e-05,3.57214]
[1779978612302,36.11,72825.22,0.0,0.02404,2e-05,3.56086]
[1779978617627,36.12,72830.14,0.0,0.02417,2e-05,3.57725]
[1779978618633,36.12,72841.17,0.0,0.02444,3e-05,3.61221]
[1779978620561,36.12,72843.26,0.0,0.0245,3e-05,3.61886]
[1779978620650,36.12,72856.27,0.0,0.02483,3e-05,3.66045]
[1779978623192,36.12,72865.39,0.0,0.02506,3e-05,3.68971]
[1779978623254,36.12,72864.75,0.0,0.02504,3e-05,3.68765]
[1779978628712,36.12,72866.96,0.0,0.02512,3e-05,3.69772]
[1779978633747,36.13,72866.37,0.0,0.02512,3e-05,3.69649]
[1779978637080,36.14,72884.38,0.0,0.0256,3e-05,3.75735]
[1779978641805,36.15,72906.56,0.0,0.02623,3e-05,3.83493]
[1779978646835,36.16,72909.64,0.0,0.02635,3e-05,3.85051]
[1779978651870,36.17,72929.85,0.0,0.02694,3e-05,3.92341]
[1779978655898,36.18,72940.9,0.0,0.02728,3e-05,3.96446]
[1779978660934,36.19,72930.69,0.0,0.02703,3e-05,3.9343]
[1779978665970,36.2,72926.37,0.0,0.02693,3e-05,3.92172]
[1779978671065,36.2,72924.95,0.0,0.02689,3e-05,3.91716]
[1779978677045,36.2,72923.87,0.0,0.02687,3e-05,3.91399]
[1779978682154,36.2,72925.15,0.0,0.02691,3e-05,3.91859]
[1779978686432,36.2,72890.26,0.0,0.02597,3e-05,3.80302]
[1779978692158,36.21,72883.92,0.0,0.0258,3e-05,3.78148]
[1779978697194,36.21,72883.14,0.0,0.0258,3e-05,3.78034]
[1779978702235,36.21,72882.44,0.0,0.02579,3e-05,3.77952]
[1779978703236,36.21,72871.83,0.0,0.02551,3e-05,3.74522]
[1779978708272,36.22,72872.33,0.0,0.02554,3e-05,3.74861]
[1779978709279,36.22,72884.12,0.0,0.02585,3e-05,3.78744]
[1779978712301,36.23,72870.31,0.0,0.02551,3e-05,3.74503]
[1779978717334,36.27,72867.82,0.0,0.02559,3e-05,3.75412]
[1779978722301,36.28,72864.06,0.0,0.02552,3e-05,3.74586]
[1779978722379,36.28,72833.27,0.0,0.02474,3e-05,3.64728]
[1779978724193,36.28,72834.79,0.0,0.02478,3e-05,3.65262]
[1779978725400,36.28,72851.2,0.0,0.02521,3e-05,3.70612]
[1779978727412,36.29,72840.26,0.0,0.02493,3e-05,3.67186]
[1779978728291,36.29,72840.26,0.0,0.02493,3e-05,3.67186]
[1779978728421,36.29,72837.69,0.0,0.02487,3e-05,3.6641]
[1779978733467,36.29,72839.79,0.0,0.02494,3e-05,3.67266]
[1779978733544,36.29,72829.31,0.0,0.02468,3e-05,3.63966]
[1779978736489,36.3,72809.69,0.0,0.0242,2e-05,3.57927]
[1779978739511,36.3,72820.91,0.0,0.02449,3e-05,3.61639]
[1779978744544,36.31,72819.59,0.0,0.02448,3e-05,3.61501]
[1779978749578,36.32,72818.67,0.0,0.02448,3e-05,3.61492]
[1779978754619,36.32,72828.46,0.0,0.02473,3e-05,3.64596]
[1779978758647,36.33,72839.21,0.0,0.02502,3e-05,3.68273]
[1779978763682,36.34,72839.89,0.0,0.02507,3e-05,3.68892]
[1779978765696,36.34,72829.56,0.0,0.02482,3e-05,3.65682]
[1779978766704,36.34,72819.42,0.0,0.02457,3e-05,3.62514]
[1779978771738,36.35,72826.85,0.0,0.02478,3e-05,3.65148]
[1779978776774,36.35,72832.25,0.0,0.02493,3e-05,3.6711]
[1779978781810,36.36,72819.12,0.0,0.02462,3e-05,3.63166]
[1779978783625,36.36,72830.41,0.0,0.02491,3e-05,3.66862]
[1779978786846,36.37,72812.7,0.0,0.02448,3e-05,3.6138]
[1779978791878,36.37,72815.27,0.0,0.02456,3e-05,3.62465]
[1779978793908,36.38,72838.23,0.0,0.02516,3e-05,3.69895]
[1779978795378,36.38,72838.23,0.0,0.02516,3e-05,3.69895]
[1779978795397,36.38,72856.75,0.0,0.02564,3e-05,3.75932]
[1779978795965,36.38,72856.75,0.0,0.02564,3e-05,3.75932]
[1779978796068,36.38,72857.58,0.0,0.02566,3e-05,3.76244]
[1779978797636,36.38,72857.58,0.0,0.02566,3e-05,3.76244]
[1779978797645,36.38,72849.57,0.0,0.02546,3e-05,3.73687]
[1779978802651,36.39,72846.45,0.0,0.02542,3e-05,3.7317]
[1779978802521,36.4,72860.86,0.0,0.0258,3e-05,3.77973]
[1779978807996,36.41,72860.36,0.0,0.02585,3e-05,3.785]
[1779978813613,36.42,72870.54,0.0,0.02612,3e-05,3.81854]
[1779978813644,36.42,72893.92,0.0,0.02675,3e-05,3.89614]
[1779978815158,36.42,72893.92,0.0,0.02675,3e-05,3.89614]
[1779978817019,36.42,72901.51,0.0,0.02695,3e-05,3.92149]
[1779978817127,36.42,72926.39,0.0,0.02764,3e-05,4.00667]
[1779978822150,36.43,72924.66,0.0,0.02764,3e-05,4.00572]
[1779978823173,36.44,72913.49,0.0,0.02734,3e-05,3.96867]
[1779978828451,36.44,72910.33,0.0,0.02728,3e-05,3.96137]
[1779978828499,36.45,72925.89,0.0,0.02771,3e-05,4.01493]
[1779978834250,36.46,72912.29,0.0,0.02738,3e-05,3.97362]
[1779978839286,36.47,72924.23,0.0,0.02774,3e-05,4.01823]
[1779978844321,36.48,72919.28,0.0,0.02764,3e-05,4.00533]
[1779978845474,36.48,72903.32,0.0,0.0272,3e-05,3.95221]
[1779978848431,36.49,72882.1,0.0,0.02665,3e-05,3.88389]
[1779978852525,36.5,72870.59,0.0,0.02638,3e-05,3.84971]
[1779978858008,36.5,72862.94,0.0,0.02618,3e-05,3.82527]
[1779978863463,36.51,72857.62,0.0,0.02607,3e-05,3.81172]
[1779978868499,36.52,72857.34,0.0,0.02611,3e-05,3.81611]
[1779978873534,36.53,72862.32,0.0,0.02627,3e-05,3.83537]
[1779978878569,36.55,72874.28,0.0,0.02663,3e-05,3.87988]
[1779978879575,36.55,72861.7,0.0,0.02631,3e-05,3.84031]
[1779978884612,36.56,72861.98,0.0,0.02636,3e-05,3.8463]
[1779978889645,36.58,72864.36,0.0,0.02646,3e-05,3.85907]
[1779978894690,36.59,72851.75,0.0,0.02617,3e-05,3.82266]
[1779978898719,36.6,72834.81,0.0,0.02576,3e-05,3.77184]
[1779978902763,36.6,72823.89,0.0,0.02548,3e-05,3.73744]
[1779978903769,36.6,72797.45,0.0,0.02481,3e-05,3.65334]
[1779978907795,36.61,72811.86,0.0,0.02519,3e-05,3.70119]
[1779978912832,36.61,72808.89,0.0,0.02513,3e-05,3.69339]
[1779978913837,36.61,72796.63,0.0,0.02482,3e-05,3.65487]
[1779978916857,36.62,72779.8,0.0,0.02441,2e-05,3.6033]
[1779978917865,36.62,72790.51,0.0,0.02468,3e-05,3.63742]
[1779978922911,36.62,72778.83,0.0,0.02441,2e-05,3.60306]
[1779978925928,36.63,72797.92,0.0,0.0249,3e-05,3.66422]
[1779978926940,36.63,72811.09,0.0,0.02524,3e-05,3.70691]
[1779978931972,36.64,72816.68,0.0,0.02541,3e-05,3.72765]
[1779978933895,36.65,72828.67,0.0,0.02574,3e-05,3.76856]
[1779978934197,36.65,72828.67,0.0,0.02574,3e-05,3.76856]
[1779978934776,36.65,72838.21,0.0,0.026,3e-05,3.80058]
[1779978935751,36.65,72838.21,0.0,0.026,3e-05,3.80058]
[1779978935806,36.65,72838.21,0.0,0.026,3e-05,3.80058]
[1779978935823,36.65,72847.04,0.0,0.02624,3e-05,3.83042]
[1779978938349,36.65,72854.73,0.0,0.02645,3e-05,3.85662]
[1779978939552,36.66,72859.78,0.0,0.02659,3e-05,3.87422]
[1779978939882,36.66,72859.78,0.0,0.02659,3e-05,3.87422]
[1779978939907,36.66,72862.21,0.0,0.02667,3e-05,3.88413]
[1779978943717,36.67,72856.81,0.0,0.02654,3e-05,3.8682]
[1779978943792,36.67,72853.06,0.0,0.02646,3e-05,3.85776]
[1779978949105,36.68,72854.97,0.0,0.02655,3e-05,3.86884]
[1779978954916,36.7,72856.95,0.0,0.02665,3e-05,3.88102]
[1779978960186,36.71,72851.54,0.0,0.02654,3e-05,3.86781]
[1779978963335,36.72,72838.16,0.0,0.02621,3e-05,3.82672]
[1779978965826,36.72,72821.78,0.0,0.02581,3e-05,3.77647]
[1779978969387,36.73,72811.68,0.0,0.02557,3e-05,3.7471]
[1779978975309,36.87,72805.24,0.0,0.02585,3e-05,3.78092]
[1779978980343,36.88,72799.25,0.0,0.02574,3e-05,3.76689]
[1779978984379,36.89,72784.75,0.0,0.0254,3e-05,3.72457]
[1779978986390,36.93,72772.25,0.0,0.02518,3e-05,3.69755]
[1779978989413,36.96,72757.28,0.0,0.02492,3e-05,3.66441]
[1779978992433,37.0,72773.19,0.0,0.02542,3e-05,3.72677]
[1779978996462,37.01,72785.27,0.0,0.02577,3e-05,3.7697]
[1779979001501,37.02,72786.51,0.0,0.02584,3e-05,3.77888]
[1779979005545,37.03,72800.84,0.0,0.02625,3e-05,3.8291]
[1779979010580,37.05,72809.17,0.0,0.02651,3e-05,3.86072]
[1779979015623,37.06,72813.63,0.0,0.02666,3e-05,3.87963]
[1779979018638,37.06,72826.1,0.0,0.02701,3e-05,3.92298]
[1779979023672,37.07,72825.13,0.0,0.02702,3e-05,3.92376]
[1779979024680,37.07,72836.89,0.0,0.02734,3e-05,3.96337]
[1779979029714,37.08,72838.63,0.0,0.02742,3e-05,3.97268]
[1779979033750,37.09,72863.05,0.0,0.02811,3e-05,4.05731]
[1779979034813,37.09,72863.05,0.0,0.02811,3e-05,4.05731]
[1779979034869,37.09,72868.67,0.0,0.02827,3e-05,4.07699]
[1779979038777,37.1,72858.43,0.0,0.028,3e-05,4.04479]
[1779979039788,37.1,72841.84,0.0,0.02756,3e-05,3.98985]
[1779979041822,37.1,72842.52,0.0,0.02758,3e-05,3.99282]
[1779979041924,37.1,72839.33,0.0,0.0275,3e-05,3.9829]
[1779979047844,37.11,72839.28,0.0,0.02753,3e-05,3.98703]
[1779979052879,37.12,72840.23,0.0,0.02757,3e-05,3.99133]
[1779979057916,37.13,72840.36,0.0,0.02761,3e-05,3.99532]
[1779979062951,37.14,72846.5,0.0,0.0278,3e-05,4.01922]
[1779979066979,37.15,72858.56,0.0,0.02816,3e-05,4.0624]
[1779979067985,37.15,72869.81,0.0,0.02847,3e-05,4.10106]
[1779979072017,37.15,72859.04,0.0,0.02819,3e-05,4.06678]
[1779979077052,37.16,72861.54,0.0,0.02828,3e-05,4.07811]
[1779979080082,37.16,72850.92,0.0,0.02801,3e-05,4.04405]
[1779979083095,37.17,72835.75,0.0,0.02761,3e-05,3.99517]
[1779979088131,37.18,72837.78,0.0,0.02769,3e-05,4.00532]
[1779979093654,37.18,72831.25,0.0,0.02754,3e-05,3.98624]
[1779979098488,37.19,72817.48,0.0,0.02719,3e-05,3.94435]
[1779979104533,37.2,72811.57,0.0,0.02708,3e-05,3.92958]
[1779979110294,37.22,72784.89,0.0,0.02642,3e-05,3.84811]
[1779979116171,37.23,72786.44,0.0,0.02649,3e-05,3.85616]
[1779979120023,37.24,72800.11,0.0,0.02688,3e-05,3.9042]
[1779979125705,37.25,72795.61,0.0,0.02678,3e-05,3.89282]
[1779979131630,37.26,72807.81,0.0,0.02715,3e-05,3.93759]
[1779979136561,37.27,72827.12,0.0,0.0277,3e-05,4.00592]
[1779979142492,37.28,72831.99,0.0,0.02786,3e-05,4.0254]
[1779979142550,37.28,72864.96,0.0,0.02878,3e-05,4.1372]
[1779979147821,37.29,72859.46,0.0,0.02865,3e-05,4.12081]
[1779979147885,37.29,72867.94,0.0,0.02889,3e-05,4.15011]
[1779979153101,37.29,72867.61,0.0,0.02889,3e-05,4.15065]
[1779979158651,37.3,72854.7,0.0,0.02856,3e-05,4.10998]
[1779979163687,37.31,72845.86,0.0,0.02833,3e-05,4.08251]
[1779979165879,37.31,72828.01,0.0,0.02785,3e-05,4.02371]
[1779979171743,37.32,72832.38,0.0,0.02799,3e-05,4.03949]
[1779979176778,37.33,72816.25,0.0,0.02757,3e-05,3.98883]
[1779979181814,37.33,72819.41,0.0,0.02768,3e-05,4.00261]
[1779979186849,37.34,72824.12,0.0,0.02784,3e-05,4.0215]
[1779979191885,37.35,72826.64,0.0,0.02793,3e-05,4.03298]
[1779979195914,37.36,72813.69,0.0,0.0276,3e-05,3.99238]
[1779979196920,37.36,72798.38,0.0,0.0272,3e-05,3.94263]
[1779979201956,37.37,72797.86,0.0,0.02721,3e-05,3.94455]
[1779979206243,37.37,72776.68,0.0,0.02667,3e-05,3.87751]
[1779979212024,37.37,72778.4,0.0,0.02671,3e-05,3.88275]
[1779979217062,37.37,72788.11,0.0,0.02696,3e-05,3.91392]
[1779979220108,37.37,72807.78,0.0,0.0275,3e-05,3.97991]
[1779979221099,37.38,72823.77,0.0,0.02794,3e-05,4.03367]
[1779979226138,37.38,72822.72,0.0,0.02794,3e-05,4.03299]
[1779979230168,37.39,72835.61,0.0,0.02831,3e-05,4.07838]
[1779979231789,37.39,72838.81,0.0,0.02838,3e-05,4.08721]
[1779979232182,37.39,72852.49,0.0,0.02876,3e-05,4.13345]
[1779979233313,37.39,72852.49,0.0,0.02876,3e-05,4.13345]
[1779979233190,37.39,72864.69,0.0,0.02911,3e-05,4.17593]
[1779979234200,37.39,72863.27,0.0,0.02907,3e-05,4.17108]
[1779979236544,37.39,72871.5,0.0,0.02932,3e-05,4.20031]
[1779979237221,37.4,72875.8,0.0,0.02944,3e-05,4.21539]
[1779979242259,37.4,72889.16,0.0,0.02983,3e-05,4.26293]
[1779979247293,37.4,72901.44,0.0,0.0302,3e-05,4.3065]
[1779979249326,37.4,72921.88,0.0,0.0308,3e-05,4.37861]
[1779979249629,37.4,72921.88,0.0,0.0308,3e-05,4.37861]
[1779979250317,37.4,72912.08,0.0,0.0305,3e-05,4.34317]
[1779979254580,37.4,72904.73,0.0,0.03028,3e-05,4.31687]
[1779979255357,37.4,72903.1,0.0,0.03024,3e-05,4.3113]
[1779979260388,37.4,72906.04,0.0,0.03033,3e-05,4.32224]
[1779979263411,37.4,72895.97,0.0,0.03004,3e-05,4.28745]
[1779979265615,37.4,72894.22,0.0,0.02999,3e-05,4.28154]
[1779979265711,37.4,72891.18,0.0,0.0299,3e-05,4.27135]
[1779979269056,37.41,72894.11,0.0,0.03001,3e-05,4.28363]
[1779979269067,37.41,72887.6,0.0,0.02983,3e-05,4.26286]
[1779979272046,37.44,72873.11,0.0,0.0295,3e-05,4.22236]
[1779979277403,37.47,72876.38,0.0,0.02972,3e-05,4.24878]
[1779979282554,37.51,72868.01,0.0,0.02962,3e-05,4.23597]
[1779979287592,37.56,72866.89,0.0,0.02976,3e-05,4.25282]
[1779979292624,37.62,72876.75,0.0,0.03022,3e-05,4.30691]
[1779979297659,37.65,72883.42,0.0,0.03051,3e-05,4.34227]
[1779979301782,37.68,72859.79,0.0,0.02995,3e-05,4.27439]
[1779979306737,37.72,72841.2,0.0,0.02955,3e-05,4.22545]
[1779979307745,37.73,72822.15,0.0,0.02905,3e-05,4.16507]
[1779979308751,37.74,72808.95,0.0,0.02873,3e-05,4.12594]
[1779979313836,37.82,72813.52,0.0,0.02913,3e-05,4.17473]
[1779979318402,37.87,72800.7,0.0,0.02893,3e-05,4.14984]
[1779979323442,37.93,72796.71,0.0,0.02904,3e-05,4.16217]
[1779979328953,38.0,72799.38,0.0,0.02932,3e-05,4.19587]
[1779979329961,38.0,72811.21,0.0,0.02965,3e-05,4.23638]
[1779979334997,38.0,72807.18,0.0,0.02956,3e-05,4.2247]
[1779979340034,38.01,72811.28,0.0,0.02969,3e-05,4.24067]
[1779979345070,38.01,72808.45,0.0,0.02963,3e-05,4.23298]
[1779979349467,38.01,72798.88,0.0,0.02936,3e-05,4.20138]
[1779979349106,38.03,72767.13,0.0,0.02854,3e-05,4.10149]
[1779979350126,38.05,72754.72,0.0,0.02826,3e-05,4.06701]
[1779979352502,38.06,72759.01,0.0,0.02841,3e-05,4.08495]
[1779979353131,38.09,72759.41,0.0,0.02852,3e-05,4.09838]
[1779979358165,38.13,72757.18,0.0,0.02859,3e-05,4.10593]
[1779979363204,38.15,72753.83,0.0,0.02855,3e-05,4.10123]
[1779979364210,38.15,72735.03,0.0,0.02805,3e-05,4.03973]
[1779979368238,38.2,72752.31,0.0,0.02869,3e-05,4.11763]
[1779979373282,38.21,72750.87,0.0,0.02867,3e-05,4.11495]
[1779979377310,38.21,72767.58,0.0,0.02914,3e-05,4.17191]
[1779979382345,38.22,72746.14,0.0,0.02856,3e-05,4.10249]
[1779979384466,38.22,72729.64,0.0,0.02813,3e-05,4.04907]
[1779979390331,38.25,72736.29,0.0,0.0284,3e-05,4.08277]
[1779979399498,38.26,72741.81,0.0,0.02859,3e-05,4.1053]
[1779979404509,38.26,72750.86,0.0,0.02885,3e-05,4.13737]
[1779979409541,38.27,72753.21,0.0,0.02893,3e-05,4.14706]
[1779979410932,38.27,72753.74,0.0,0.02895,3e-05,4.14918]
[1779979416619,38.27,72764.87,0.0,0.02926,3e-05,4.18576]
[1779979421648,38.28,72765.89,0.0,0.0293,3e-05,4.19098]
[1779979426686,38.28,72770.56,0.0,0.02944,3e-05,4.20807]
[1779979431718,38.29,72769.57,0.0,0.02943,3e-05,4.20609]
[1779979436754,38.29,72774.33,0.0,0.02957,3e-05,4.22348]
[1779979441792,38.29,72775.32,0.0,0.02961,3e-05,4.2281]
[1779979446833,38.3,72761.68,0.0,0.02924,3e-05,4.18355]
[1779979451870,38.3,72753.67,0.0,0.02904,3e-05,4.15859]
[1779979456909,38.3,72760.61,0.0,0.02924,3e-05,4.18357]
[1779979461943,38.31,72758.93,0.0,0.02921,3e-05,4.17961]
[1779979466974,38.31,72759.32,0.0,0.02923,3e-05,4.18249]
[1779979469996,38.31,72746.43,0.0,0.02889,3e-05,4.14051]
[1779979472666,38.32,72727.56,0.0,0.02836,3e-05,4.07647]
[1779979472872,38.32,72727.56,0.0,0.02836,3e-05,4.07647]
[1779979473018,38.32,72727.56,0.0,0.02837,3e-05,4.07687]
[1779979475413,38.32,72718.47,0.0,0.02813,3e-05,4.04755]
[1779979475473,38.32,72717.46,0.0,0.0281,3e-05,4.04425]
[1779979478090,38.32,72694.5,0.0,0.02751,3e-05,3.97186]
[1779979483378,38.39,72700.6,0.0,0.02788,3e-05,4.01656]
[1779979485135,38.39,72715.05,0.0,0.02828,3e-05,4.06537]
[1779979490153,38.4,72719.16,0.0,0.02841,3e-05,4.08128]
[1779979494596,38.4,72721.81,0.0,0.02849,3e-05,4.09138]
[1779979494635,38.4,72753.31,0.0,0.02936,3e-05,4.19634]
[1779979498032,38.41,72758.02,0.0,0.0295,3e-05,4.2131]
[1779979498207,38.41,72755.81,0.0,0.02944,3e-05,4.20596]
[1779979503247,38.41,72756.74,0.0,0.02948,3e-05,4.21049]
[1779979508301,38.41,72753.88,0.0,0.02941,3e-05,4.20197]
[1779979508387,38.41,72766.11,0.0,0.02975,3e-05,4.24336]
[1779979513327,38.42,72755.83,0.0,0.02947,3e-05,4.20999]
[1779979517350,38.42,72767.96,0.0,0.02982,3e-05,4.25185]
[1779979521379,38.42,72779.32,0.0,0.03015,3e-05,4.29104]
[1779979525407,38.42,72756.2,0.0,0.0295,3e-05,4.21347]
[1779979530445,38.43,72756.34,0.0,0.02952,3e-05,4.2153]
[1779979534479,38.43,72747.48,0.0,0.02926,3e-05,4.18415]
[1779979538509,38.43,72726.89,0.0,0.02871,3e-05,4.11694]
[1779979540915,38.43,72699.19,0.0,0.02797,3e-05,4.02699]
[1779979541326,38.43,72699.19,0.0,0.02797,3e-05,4.02699]
[1779979541533,38.43,72698.93,0.0,0.02796,3e-05,4.02655]
[1779979544219,38.44,72689.54,0.0,0.02773,3e-05,3.99726]
[1779979544548,38.44,72690.18,0.0,0.02775,3e-05,3.99992]
[1779979548739,38.44,72706.36,0.0,0.0282,3e-05,4.05472]
[1779979552891,38.45,72728.27,0.0,0.0288,3e-05,4.12858]
[1779979558650,38.46,72739.54,0.0,0.02913,3e-05,4.16813]
[1779979560412,38.46,72738.89,0.0,0.02912,3e-05,4.16628]
[1779979565697,38.46,72741.7,0.0,0.02921,3e-05,4.17747]
[1779979570768,38.46,72732.99,0.0,0.02898,3e-05,4.15002]
[1779979573786,38.47,72722.32,0.0,0.0287,3e-05,4.11618]
[1779979578821,38.47,72724.73,0.0,0.02879,3e-05,4.1262]
[1779979580839,38.48,72736.2,0.0,0.02911,3e-05,4.16491]
[1779979585871,38.48,72744.62,0.0,0.02935,3e-05,4.19442]
[1779979589916,38.48,72755.25,0.0,0.02965,3e-05,4.231]
[1779979591928,38.48,72772.41,0.0,0.03013,3e-05,4.28723]
[1779979594946,38.48,72762.13,0.0,0.02984,3e-05,4.25292]
[1779979598974,38.49,72750.07,0.0,0.02951,3e-05,4.21312]
[1779979599981,38.49,72739.02,0.0,0.02921,3e-05,4.17645]
[1779979601030,38.49,72697.28,0.0,0.02807,3e-05,4.03911]
[1779979602075,38.49,72667.73,0.0,0.0273,3e-05,3.94415]
[1779979603056,38.49,72604.84,0.0,0.0257,2e-05,3.74685]
[1779979604076,38.52,72606.77,0.0,0.02585,2e-05,3.76505]
[1779979606090,38.56,72651.21,0.0,0.02709,3e-05,3.91867]
[1779979607504,38.58,72651.11,0.0,0.02717,3e-05,3.92781]
[1779979608103,38.62,72651.05,0.0,0.02729,3e-05,3.94215]
[1779979608858,38.62,72651.05,0.0,0.02729,3e-05,3.94215]
[1779979609116,38.62,72660.6,0.0,0.02754,3e-05,3.97332]
[1779979611122,38.63,72646.81,0.0,0.02719,3e-05,3.93055]
[1779979613203,38.65,72629.63,0.0,0.02681,3e-05,3.88364]
[1779979619193,38.72,72625.72,0.0,0.02696,3e-05,3.90158]
[1779979621221,38.73,72637.63,0.0,0.02728,3e-05,3.93998]
[1779979626247,38.78,72642.2,0.0,0.02757,3e-05,3.97586]
[1779979631284,38.79,72642.84,0.0,0.02761,3e-05,3.98081]
[1779979635096,38.79,72626.09,0.0,0.02719,3e-05,3.92939]
[1779979637047,38.8,72610.45,0.0,0.0268,3e-05,3.88149]
[1779979639966,38.84,72635.06,0.0,0.02757,3e-05,3.97474]
[1779979645376,38.84,72643.26,0.0,0.0278,3e-05,4.00319]
[1779979647387,38.85,72646.33,0.0,0.02789,3e-05,4.01413]
[1779979648221,38.85,72646.33,0.0,0.02789,3e-05,4.01413]
[1779979648252,38.85,72670.13,0.0,0.02853,3e-05,4.09205]
[1779979648400,38.85,72670.13,0.0,0.02853,3e-05,4.09205]
[1779979651189,38.85,72673.68,0.0,0.02863,3e-05,4.10402]
[1779979652508,38.85,72692.42,0.0,0.02913,3e-05,4.16407]
[1779979655898,38.86,72695.49,0.0,0.02922,3e-05,4.17476]
[1779979655934,38.86,72690.79,0.0,0.02909,3e-05,4.15982]
[1779979659107,38.86,72676.71,0.0,0.02872,3e-05,4.11463]
[1779979664592,38.86,72681.43,0.0,0.02886,3e-05,4.13174]
[1779979667886,38.87,72662.97,0.0,0.02838,3e-05,4.07297]
[1779979673676,38.87,72669.48,0.0,0.02857,3e-05,4.09612]
[1779979678721,38.88,72664.29,0.0,0.02845,3e-05,4.08163]
[1779979682755,38.88,72681.95,0.0,0.02894,3e-05,4.14047]
[1779979687790,38.89,72686.64,0.0,0.02908,3e-05,4.1578]
[1779979691170,38.89,72685.54,0.0,0.02905,3e-05,4.15473]
[1779979691224,38.89,72712.78,0.0,0.0298,3e-05,4.24519]
[1779979696854,38.89,72725.87,0.0,0.03018,3e-05,4.28977]
[1779979698869,38.89,72737.11,0.0,0.03049,3e-05,4.32778]
[1779979701729,38.89,72746.8,0.0,0.03077,3e-05,4.36063]
[1779979701890,38.89,72749.94,0.0,0.03086,3e-05,4.37126]
[1779979706926,38.89,72752.98,0.0,0.03094,3e-05,4.38113]
[1779979709947,38.89,72740.2,0.0,0.03057,3e-05,4.33741]
[1779979714984,38.89,72747.49,0.0,0.03076,3e-05,4.35942]
[1779979720021,38.89,72753.45,0.0,0.03093,3e-05,4.37935]
[1779979725054,38.89,72755.13,0.0,0.03097,3e-05,4.38456]
[1779979730090,38.88,72753.07,0.0,0.03091,3e-05,4.37703]
[1779979733114,38.88,72739.83,0.0,0.03053,3e-05,4.33181]
[1779979738149,38.88,72741.2,0.0,0.03057,3e-05,4.33628]
[1779979743183,38.88,72735.85,0.0,0.03042,3e-05,4.31816]
[1779979748219,38.88,72735.19,0.0,0.0304,3e-05,4.31595]
[1779979753253,38.88,72728.9,0.0,0.03022,3e-05,4.29483]
[1779979758317,38.88,72724.27,0.0,0.03009,3e-05,4.27953]
[1779979760320,38.88,72699.63,0.0,0.02941,3e-05,4.19749]
[1779979765345,38.89,72685.03,0.0,0.02903,3e-05,4.15081]
[1779979770379,38.89,72686.76,0.0,0.02908,3e-05,4.15774]
[1779979775414,38.9,72694.65,0.0,0.0293,3e-05,4.18288]
[1779979780454,38.9,72697.31,0.0,0.02938,3e-05,4.19286]
[1779979782466,38.9,72708.25,0.0,0.02968,3e-05,4.2296]
[1779979787522,38.9,72695.66,0.0,0.02935,3e-05,4.18895]
[1779979792556,38.91,72693.49,0.0,0.0293,3e-05,4.18278]
[1779979797592,38.91,72702.25,0.0,0.02955,3e-05,4.21297]
[1779979802628,38.91,72708.77,0.0,0.02973,3e-05,4.23551]
[1779979806655,38.91,72724.99,0.0,0.03019,3e-05,4.29037]
[1779979811690,38.91,72719.16,0.0,0.03003,3e-05,4.27131]
[1779979816730,38.92,72719.27,0.0,0.03004,3e-05,4.27244]
[1779979818745,38.92,72737.52,0.0,0.03055,3e-05,4.33397]
[1779979823774,38.92,72736.88,0.0,0.03054,3e-05,4.33184]
[1779979826796,38.92,72750.67,0.0,0.03093,3e-05,4.37865]
[1779979827803,38.92,72763.79,0.0,0.03131,3e-05,4.42353]
[1779979832839,38.91,72769.93,0.0,0.03146,3e-05,4.44121]
[1779979837877,38.91,72770.18,0.0,0.03146,3e-05,4.44131]
[1779979840897,38.91,72757.57,0.0,0.03109,3e-05,4.39767]
[1779979844933,38.91,72743.01,0.0,0.03067,3e-05,4.34778]
[1779979849966,38.91,72742.95,0.0,0.03067,3e-05,4.34754]
[1779979855001,38.91,72748.93,0.0,0.03084,3e-05,4.36764]
[1779979860057,38.91,72751.96,0.0,0.03092,3e-05,4.37754]
[1779979865086,38.91,72752.37,0.0,0.03093,3e-05,4.3785]
[1779979868103,38.91,72752.67,0.0,0.03094,3e-05,4.37934]
[1779979868186,38.91,72777.9,0.0,0.03166,3e-05,4.46578]
[1779979874152,38.9,72775.75,0.0,0.03159,3e-05,4.45706]
[1779979876138,38.9,72771.01,0.0,0.03145,3e-05,4.44053]
[1779979876184,38.9,72775.9,0.0,0.03159,3e-05,4.4572]
[1779979880530,38.9,72757.71,0.0,0.03106,3e-05,4.39402]
[1779979886235,38.9,72765.43,0.0,0.03128,3e-05,4.41969]
[1779979891271,38.9,72775.77,0.0,0.03155,3e-05,4.45185]
[1779979896309,38.89,72782.41,0.0,0.03174,3e-05,4.4738]
[1779979899335,38.89,72794.24,0.0,0.03208,3e-05,4.51408]
[1779979904370,38.89,72791.8,0.0,0.03199,3e-05,4.50417]
[1779979909414,38.89,72791.89,0.0,0.03198,3e-05,4.50317]
[1779979914441,38.88,72802.81,0.0,0.03229,3e-05,4.53982]
[1779979916457,38.88,72815.06,0.0,0.03265,3e-05,4.58213]
[1779979920484,38.88,72800.76,0.0,0.03221,3e-05,4.5304]
[1779979922498,38.87,72782.49,0.0,0.03167,3e-05,4.46625]
[1779979927537,38.87,72778.62,0.0,0.03155,3e-05,4.45183]
[1779979929550,38.87,72789.3,0.0,0.03186,3e-05,4.4884]
[1779979934585,38.87,72797.98,0.0,0.0321,3e-05,4.51722]
[1779979938617,38.86,72809.36,0.0,0.03243,3e-05,4.55572]
[1779979940629,38.86,72821.57,0.0,0.03279,3e-05,4.59798]
[1779979941492,38.86,72821.57,0.0,0.03279,3e-05,4.59798]
[1779979941634,38.86,72838.7,0.0,0.0333,3e-05,4.65832]
[1779979943728,38.86,72836.19,0.0,0.03321,3e-05,4.6483]
[1779979944656,38.86,72836.07,0.0,0.0332,3e-05,4.64735]
[1779979948709,38.85,72824.19,0.0,0.03283,3e-05,4.60312]
[1779979950721,38.85,72809.0,0.0,0.03238,3e-05,4.54976]
[1779979955766,38.85,72800.88,0.0,0.03212,3e-05,4.51951]
[1779979960803,38.86,72801.49,0.0,0.03215,3e-05,4.5225]
[1779979965836,38.86,72810.24,0.0,0.03242,3e-05,4.55386]
[1779979967851,38.86,72820.65,0.0,0.03273,3e-05,4.5907]
[1779979972646,38.86,72835.12,0.0,0.03317,3e-05,4.64214]
[1779979977923,38.86,72844.31,0.0,0.03344,3e-05,4.67461]
[1779979982958,38.86,72847.49,0.0,0.03354,3e-05,4.68569]
[1779979987993,38.86,72844.53,0.0,0.03345,3e-05,4.67502]
[1779979993036,38.86,72852.85,0.0,0.0337,3e-05,4.70474]
[1779979995056,38.86,72839.4,0.0,0.03329,3e-05,4.65654]
[1779979999073,38.86,72828.07,0.0,0.03295,3e-05,4.61647]
[1779980004110,38.86,72828.16,0.0,0.03295,3e-05,4.6173]
[1779980009142,38.86,72825.54,0.0,0.03288,3e-05,4.6084]
[1779980015185,38.86,72825.6,0.0,0.03287,3e-05,4.60661]
[1779980018579,38.86,72836.38,0.0,0.0332,3e-05,4.64522]
[1779980022306,38.86,72862.31,0.0,0.03399,3e-05,4.73822]
[1779980024154,38.86,72862.21,0.0,0.03399,3e-05,4.73786]
[1779980024296,38.86,72893.0,0.0,0.03495,3e-05,4.84974]
[1779980027843,38.86,72886.82,0.0,0.03475,3e-05,4.82623]
[1779980030060,38.86,72894.5,0.0,0.03498,3e-05,4.85382]
[1779980030324,38.86,72892.16,0.0,0.03491,3e-05,4.84495]
[1779980035359,38.85,72889.47,0.0,0.03481,3e-05,4.83372]
[1779980039386,38.85,72878.5,0.0,0.03446,3e-05,4.79274]
[1779980043416,38.85,72867.04,0.0,0.0341,3e-05,4.75058]
[1779980048451,38.85,72867.9,0.0,0.03412,3e-05,4.75313]
[1779980053486,38.85,72865.89,0.0,0.03405,3e-05,4.7453]
[1779980058523,38.85,72868.32,0.0,0.03412,3e-05,4.75363]
[1779980063556,38.85,72868.99,0.0,0.03414,3e-05,4.75545]
[1779980068592,38.84,72867.32,0.0,0.03408,3e-05,4.74884]
[1779980073631,38.84,72868.94,0.0,0.03411,3e-05,4.75162]
[1779980078663,38.84,72867.13,0.0,0.03405,3e-05,4.74464]
[1779980083697,38.84,72867.11,0.0,0.03405,3e-05,4.74424]
[1779980087726,38.84,72850.66,0.0,0.03354,3e-05,4.68485]
[1779980091758,38.84,72840.53,0.0,0.03323,3e-05,4.64888]
[1779980093770,38.84,72853.79,0.0,0.03364,3e-05,4.69646]
[1779980098801,38.84,72852.45,0.0,0.0336,3e-05,4.69165]
[1779980103837,38.84,72856.62,0.0,0.03372,3e-05,4.70661]
[1779980108872,38.84,72856.24,0.0,0.03371,3e-05,4.7052]
[1779980113908,38.84,72861.37,0.0,0.03387,3e-05,4.72353]
[1779980118941,38.84,72871.06,0.0,0.03417,3e-05,4.75822]
[1779980123977,38.84,72870.61,0.0,0.03415,3e-05,4.75606]
[1779980129015,38.84,72874.02,0.0,0.03425,3e-05,4.76781]
[1779980133815,38.84,72886.9,0.0,0.03463,3e-05,4.81124]
[1779980138101,38.83,72897.21,0.0,0.03495,3e-05,4.84832]
[1779980139821,38.83,72897.21,0.0,0.03495,3e-05,4.84832]
[1779980139905,38.83,72905.06,0.0,0.03519,3e-05,4.87642]
[1779980141713,38.83,72905.06,0.0,0.03519,3e-05,4.87642]
[1779980141792,38.83,72902.19,0.0,0.03509,3e-05,4.86525]
[1779980143803,38.83,72902.19,0.0,0.03509,3e-05,4.86525]
[1779980143833,38.83,72898.43,0.0,0.03497,3e-05,4.85091]
[1779980146521,38.83,72900.07,0.0,0.03502,3e-05,4.85667]
[1779980146530,38.83,72901.14,0.0,0.03505,3e-05,4.86007]
[1779980148425,38.83,72901.14,0.0,0.03504,3e-05,4.8598]
[1779980148476,38.83,72902.49,0.0,0.03508,3e-05,4.86447]
[1779980150762,38.83,72902.49,0.0,0.03508,3e-05,4.86419]
[1779980150791,38.83,72901.61,0.0,0.03505,3e-05,4.86067]
[1779980156210,38.82,72900.45,0.0,0.035,3e-05,4.85469]
[1779980161245,38.82,72899.9,0.0,0.03497,3e-05,4.85128]
[1779980164266,38.82,72909.98,0.0,0.03528,3e-05,4.88747]
[1779980169300,38.81,72908.69,0.0,0.03523,3e-05,4.88114]
[1779980174334,38.81,72914.75,0.0,0.03541,3e-05,4.90181]
[1779980179376,38.8,72915.1,0.0,0.0354,3e-05,4.90135]
[1779980184405,38.8,72915.49,0.0,0.0354,3e-05,4.90104]
[1779980189441,38.8,72921.64,0.0,0.03558,3e-05,4.92193]
[1779980194474,38.79,72920.52,0.0,0.03551,3e-05,4.91315]
[1779980199945,38.79,72921.43,0.0,0.03552,3e-05,4.91498]
[1779980201473,38.79,72928.75,0.0,0.03575,3e-05,4.94134]
[1779980201533,38.78,72935.72,0.0,0.03597,3e-05,4.96686]
[1779980206566,38.78,72933.02,0.0,0.03587,3e-05,4.95455]
[1779980207077,38.78,72933.02,0.0,0.03587,3e-05,4.95455]
[1779980207575,38.78,72932.03,0.0,0.03583,3e-05,4.95042]
[1779980212612,38.77,72925.86,0.0,0.03561,3e-05,4.9254]
[1779980217645,38.77,72922.64,0.0,0.03549,3e-05,4.91157]
[1779980222688,38.76,72902.69,0.0,0.03484,3e-05,4.83635]
[1779980227722,38.76,72904.94,0.0,0.0349,3e-05,4.84333]
[1779980231750,38.76,72915.99,0.0,0.03524,3e-05,4.8828]
[1779980236784,38.76,72913.67,0.0,0.03516,3e-05,4.87277]
[1779980241820,38.75,72913.77,0.0,0.03515,3e-05,4.87165]
[1779980246865,38.75,72914.48,0.0,0.03516,3e-05,4.87284]
[1779980251888,38.74,72913.75,0.0,0.0351,3e-05,4.86607]
[1779980256923,38.74,72913.52,0.0,0.03508,3e-05,4.86381]
[1779980262029,38.74,72899.47,0.0,0.03463,3e-05,4.81084]
[1779980263806,38.74,72898.43,0.0,0.03459,3e-05,4.80676]
[1779980264023,38.74,72878.67,0.0,0.03397,3e-05,4.73415]
[1779980265994,38.73,72868.99,0.0,0.03366,3e-05,4.69859]
[1779980266038,38.73,72868.47,0.0,0.03364,3e-05,4.69614]
[1779980271073,38.73,72868.91,0.0,0.03363,3e-05,4.69485]
[1779980276110,38.72,72868.89,0.0,0.0336,3e-05,4.6919]
[1779980281146,38.71,72878.07,0.0,0.03386,3e-05,4.72198]
[1779980286184,38.71,72882.34,0.0,0.03398,3e-05,4.73542]
[1779980291216,38.71,72876.73,0.0,0.0338,3e-05,4.71474]
[1779980296267,38.7,72868.26,0.0,0.03353,3e-05,4.68381]
[1779980297453,38.7,72890.95,0.0,0.03424,3e-05,4.76582]
[1779980303319,38.7,72893.48,0.0,0.03431,3e-05,4.77421]
[1779980308356,38.7,72898.83,0.0,0.03447,3e-05,4.79286]
[1779980313393,38.7,72901.82,0.0,0.03453,3e-05,4.79996]
[1779980318428,38.7,72900.76,0.0,0.03449,3e-05,4.79531]
[1779980323466,38.69,72907.06,0.0,0.03468,3e-05,4.81736]
[1779980328519,38.69,72898.9,0.0,0.03442,3e-05,4.78644]
[1779980331526,38.69,72910.56,0.0,0.03478,3e-05,4.82854]
[1779980337567,38.69,72909.01,0.0,0.03472,3e-05,4.82157]
[1779980342601,38.68,72911.42,0.0,0.03479,3e-05,4.82932]
[1779980347643,38.68,72910.6,0.0,0.03475,3e-05,4.82523]
[1779980352678,38.68,72907.38,0.0,0.03464,3e-05,4.81239]
[1779980357713,38.68,72908.02,0.0,0.03465,3e-05,4.81379]
[1779980362749,38.67,72910.23,0.0,0.03471,3e-05,4.82087]
[1779980367784,38.67,72909.65,0.0,0.03469,3e-05,4.81772]
[1779980372821,38.67,72909.29,0.0,0.03465,3e-05,4.81271]
[1779980376647,38.67,72909.63,0.0,0.03465,3e-05,4.81337]
[1779980376849,38.67,72919.49,0.0,0.03496,3e-05,4.84935]
[1779980377962,38.67,72919.49,0.0,0.03496,3e-05,4.84935]
[1779980378011,38.67,72924.93,0.0,0.03513,3e-05,4.86914]
[1779980381138,38.67,72924.32,0.0,0.03511,3e-05,4.86631]
[1779980381213,38.66,72921.6,0.0,0.03502,3e-05,4.856]
[1779980386920,38.66,72921.91,0.0,0.03502,3e-05,4.85552]
[1779980391956,38.66,72929.31,0.0,0.03524,3e-05,4.88143]
[1779980396992,38.65,72923.21,0.0,0.03503,3e-05,4.85744]
[1779980402029,38.65,72926.94,0.0,0.03514,3e-05,4.8701]
[1779980404044,38.65,72912.42,0.0,0.03467,3e-05,4.81605]
[1779980405049,38.65,72900.48,0.0,0.0343,3e-05,4.77197]
[1779980409580,38.65,72894.36,0.0,0.0341,3e-05,4.74934]
[1779980410089,38.65,72915.79,0.0,0.03477,3e-05,4.82767]
[1779980412109,38.65,72902.13,0.0,0.03434,3e-05,4.77709]
[1779980414305,38.65,72907.52,0.0,0.03451,3e-05,4.79647]
[1779980415138,38.65,72901.01,0.0,0.0343,3e-05,4.77251]
[1779980420162,38.64,72895.8,0.0,0.03413,3e-05,4.75293]
[1779980422177,38.64,72880.42,0.0,0.03365,3e-05,4.69706]
[1779980427066,38.64,72877.18,0.0,0.03355,3e-05,4.68534]
[1779980427215,38.64,72875.8,0.0,0.03351,3e-05,4.68037]
[1779980429230,38.64,72887.78,0.0,0.03388,3e-05,4.72361]
[1779980430877,38.64,72891.59,0.0,0.034,3e-05,4.73735]
[1779980431248,38.64,72903.16,0.0,0.03434,3e-05,4.77669]
[1779980435283,38.64,72915.41,0.0,0.03472,3e-05,4.8208]
[1779980440314,38.64,72915.18,0.0,0.0347,3e-05,4.81885]
[1779980444346,38.63,72903.65,0.0,0.03432,3e-05,4.77418]
[1779980449377,38.62,72909.05,0.0,0.03446,3e-05,4.79037]
[1779980456130,38.61,72907.48,0.0,0.03436,3e-05,4.77964]
[1779980456680,38.61,72924.14,0.0,0.03488,3e-05,4.84006]
[1779980462472,38.6,72931.71,0.0,0.03509,3e-05,4.86385]
[1779980467630,38.6,72930.69,0.0,0.03504,3e-05,4.85874]
[1779980472543,38.59,72918.13,0.0,0.03463,3e-05,4.8112]
[1779980476273,38.59,72905.9,0.0,0.03424,3e-05,4.76582]
[1779980481608,38.59,72910.58,0.0,0.03438,3e-05,4.78211]
[1779980486642,38.59,72915.63,0.0,0.03454,3e-05,4.79987]
[1779980491680,38.59,72925.22,0.0,0.03481,3e-05,4.83135]
[1779980496716,38.58,72923.83,0.0,0.03476,3e-05,4.82531]
[1779980501760,38.58,72931.46,0.0,0.03499,3e-05,4.85227]
[1779980506797,38.58,72927.01,0.0,0.03484,3e-05,4.83474]
[1779980511832,38.58,72929.58,0.0,0.03491,3e-05,4.84314]
[1779980516880,38.57,72929.74,0.0,0.03491,3e-05,4.84288]
[1779980521909,38.57,72936.09,0.0,0.0351,3e-05,4.86487]
[1779980523089,38.57,72936.09,0.0,0.0351,3e-05,4.86487]
[1779980523104,38.57,72941.15,0.0,0.03526,3e-05,4.88335]
[1779980525564,38.57,72943.12,0.0,0.03532,3e-05,4.89006]
[1779980525943,38.57,72944.35,0.0,0.03536,3e-05,4.89432]
[1779980527957,38.57,72927.32,0.0,0.03481,3e-05,4.83079]
[1779980532993,38.57,72923.99,0.0,0.03469,3e-05,4.81764]
[1779980536248,38.56,72936.24,0.0,0.03508,3e-05,4.86227]
[1779980542059,38.56,72942.92,0.0,0.03528,3e-05,4.88534]
[1779980546088,38.56,72929.97,0.0,0.03485,3e-05,4.83636]
[1779980551125,38.56,72927.39,0.0,0.03475,3e-05,4.82323]
[1779980556159,38.55,72929.87,0.0,0.03482,3e-05,4.83138]
[1779980561195,38.55,72930.63,0.0,0.03483,3e-05,4.83318]
[1779980566230,38.55,72928.19,0.0,0.03475,3e-05,4.82323]
[1779980571268,38.55,72904.68,0.0,0.034,3e-05,4.73645]
[1779980573279,38.54,72893.15,0.0,0.03363,3e-05,4.69354]
[1779980577309,38.54,72905.67,0.0,0.034,3e-05,4.73675]
[1779980582355,38.53,72900.09,0.0,0.0338,3e-05,4.71334]
[1779980587391,38.52,72896.73,0.0,0.03367,3e-05,4.69837]
[1779980592434,38.52,72896.57,0.0,0.03364,3e-05,4.6951]
[1779980593438,38.52,72879.51,0.0,0.03311,3e-05,4.63314]
[1779980598473,38.52,72872.35,0.0,0.0329,3e-05,4.6083]
[1779980603508,38.52,72873.0,0.0,0.03292,3e-05,4.61042]
[1779980608543,38.51,72866.58,0.0,0.03271,3e-05,4.58594]
[1779980613575,38.51,72859.92,0.0,0.03248,3e-05,4.5579]
[1779980618617,38.51,72859.03,0.0,0.03244,3e-05,4.55308]
[1779980623650,38.5,72867.02,0.0,0.03266,3e-05,4.57979]
[1779980628734,38.5,72876.53,0.0,0.03294,3e-05,4.61215]
[1779980634727,38.49,72889.25,0.0,0.0333,3e-05,4.65458]
[1779980639761,38.48,72890.33,0.0,0.03331,3e-05,4.65606]
[1779980644797,38.48,72898.4,0.0,0.03354,3e-05,4.68268]
[1779980649831,38.47,72896.41,0.0,0.03346,3e-05,4.6729]
[1779980654871,38.47,72896.81,0.0,0.03345,3e-05,4.67175]
[1779980659904,38.46,72895.87,0.0,0.03339,3e-05,4.66579]
[1779980664941,38.45,72898.37,0.0,0.03344,3e-05,4.67173]
[1779980669976,38.45,72905.05,0.0,0.03363,3e-05,4.69315]
[1779980675013,38.44,72903.08,0.0,0.03352,3e-05,4.68068]
[1779980682066,38.43,72902.92,0.0,0.03349,3e-05,4.67636]
[1779980688112,38.42,72902.32,0.0,0.03344,3e-05,4.67102]
[1779980693145,38.42,72905.08,0.0,0.0335,3e-05,4.67834]
[1779980698178,38.41,72902.22,0.0,0.03339,3e-05,4.66541]
[1779980702215,38.41,72915.4,0.0,0.03379,3e-05,4.71218]
[1779980707270,38.4,72924.49,0.0,0.03405,3e-05,4.74184]
[1779980708724,38.4,72945.07,0.0,0.03469,3e-05,4.81682]
[1779980709143,38.4,72945.07,0.0,0.03469,3e-05,4.81682]
[1779980709282,38.4,72945.07,0.0,0.03469,3e-05,4.81675]
[1779980710524,38.4,72945.07,0.0,0.03469,3e-05,4.81675]
[1779980710572,38.4,72967.96,0.0,0.03542,3e-05,4.90163]
[1779980711303,38.4,72990.85,0.0,0.03617,3e-05,4.98741]
[1779980712764,38.4,72990.91,0.0,0.03617,3e-05,4.98731]
[1779980713315,38.39,73000.62,0.0,0.03648,3e-05,5.02368]
[1779980715357,38.39,73003.57,0.0,0.03658,3e-05,5.03439]
[1779980715560,38.39,73011.45,0.0,0.03683,3e-05,5.06391]
[1779980719360,38.37,73028.75,0.0,0.03734,3e-05,5.12214]
[1779980723654,38.35,73054.39,0.0,0.03814,3e-05,5.21332]
[1779980727425,38.28,73064.62,0.0,0.03821,3e-05,5.22128]
[1779980731452,38.21,73054.36,0.0,0.03755,3e-05,5.14643]
[1779980734473,38.2,73027.4,0.0,0.03662,3e-05,5.04048]
[1779980737497,38.2,73039.03,0.0,0.037,3e-05,5.08362]
[1779980742531,38.19,73027.21,0.0,0.03657,3e-05,5.03523]
[1779980747567,38.19,73026.53,0.0,0.03653,3e-05,5.03006]
[1779980752603,38.18,73028.01,0.0,0.03656,3e-05,5.03326]
[1779980754618,38.18,73038.56,0.0,0.0369,3e-05,5.07271]
[1779980759650,38.17,73058.07,0.0,0.03753,3e-05,5.14524]
[1779980763682,38.16,73046.56,0.0,0.03712,3e-05,5.09796]
[1779980767706,38.16,73033.25,0.0,0.03665,3e-05,5.04443]
[1779980772751,38.15,73032.19,0.0,0.03659,3e-05,5.03782]
[1779980777794,38.15,73029.71,0.0,0.03649,3e-05,5.02592]
[1779980782828,38.14,73020.23,0.0,0.03616,3e-05,4.98752]
[1779980788572,38.14,73011.85,0.0,0.03586,3e-05,4.95342]
[1779980793925,38.13,73016.24,0.0,0.03597,3e-05,4.96542]
[1779980798960,38.13,73019.25,0.0,0.03605,3e-05,4.97492]
[1779980801350,38.13,73025.81,0.0,0.03626,3e-05,4.99907]
[1779980801443,38.1,73021.45,0.0,0.03603,3e-05,4.97242]
[1779980807019,38.0,73012.64,0.0,0.03534,3e-05,4.89456]
[1779980810045,37.94,73000.97,0.0,0.03475,3e-05,4.82662]
[1779980815074,37.89,73009.41,0.0,0.03483,3e-05,4.83624]
[1779980817034,37.89,73007.6,0.0,0.03477,3e-05,4.82872]
[1779980817061,37.89,73007.6,0.0,0.03477,3e-05,4.82872]
[1779980817125,37.89,73003.72,0.0,0.03464,3e-05,4.81348]
[1779980823129,37.88,73005.87,0.0,0.03467,3e-05,4.81736]
[1779980824132,37.88,73005.87,0.0,0.03467,3e-05,4.81736]
[1779980824146,37.88,73005.87,0.0,0.03467,3e-05,4.81736]
[1779980824247,37.88,73004.4,0.0,0.03462,3e-05,4.81116]
[1779980830184,37.87,73001.23,0.0,0.03448,3e-05,4.79526]
[1779980835221,37.76,73000.8,0.0,0.03408,3e-05,4.74921]
[1779980840274,37.7,73000.19,0.0,0.03382,3e-05,4.71968]
[1779980844283,37.66,73015.01,0.0,0.03416,3e-05,4.75976]
[1779980849322,37.55,73019.83,0.0,0.03388,3e-05,4.72836]
[1779980854830,37.53,73022.64,0.0,0.03389,3e-05,4.72828]
[1779980860396,37.47,73030.54,0.0,0.03393,3e-05,4.73324]
[1779980865147,37.47,73033.34,0.0,0.03399,3e-05,4.74117]
[1779980865311,37.47,73033.34,0.0,0.03399,3e-05,4.74117]
[1779980865431,37.47,73034.52,0.0,0.03403,3e-05,4.74507]
[1779980866987,37.46,73034.62,0.0,0.03403,3e-05,4.74494]
[1779980867055,37.46,73034.62,0.0,0.03403,3e-05,4.74494]
[1779980867444,37.46,73035.18,0.0,0.03404,3e-05,4.74652]
[1779980868480,37.46,73035.18,0.0,0.03404,3e-05,4.74652]
[1779980868575,37.46,73051.93,0.0,0.03458,3e-05,4.80899]
[1779980874496,37.42,73045.79,0.0,0.03421,3e-05,4.7667]
[1779980875597,37.42,73045.79,0.0,0.03421,3e-05,4.7667]
[1779980875699,37.42,73027.47,0.0,0.03362,3e-05,4.69766]
[1779980876251,37.42,73027.47,0.0,0.03362,3e-05,4.69766]
[1779980876394,37.42,73027.47,0.0,0.03362,3e-05,4.69766]
[1779980876698,37.42,73027.47,0.0,0.03362,3e-05,4.69766]
[1779980876739,37.42,73027.47,0.0,0.03362,3e-05,4.69766]
[1779980878266,37.41,73027.99,0.0,0.03363,3e-05,4.69869]
[1779980878285,37.41,73027.99,0.0,0.03363,3e-05,4.69869]
[1779980878525,37.4,73029.12,0.0,0.03363,3e-05,4.69875]
[1779980883560,37.4,73030.38,0.0,0.03365,3e-05,4.70137]
[1779980888594,37.39,73027.88,0.0,0.03352,3e-05,4.68654]
[1779980893638,37.38,73029.35,0.0,0.03355,3e-05,4.69005]
[1779980898669,37.38,73029.68,0.0,0.03354,3e-05,4.68933]
[1779980903700,37.37,73023.89,0.0,0.03334,3e-05,4.66589]
[1779980907728,37.34,73012.98,0.0,0.0329,3e-05,4.61344]
[1779980912763,37.32,73008.76,0.0,0.03266,3e-05,4.58584]
[1779980917798,37.31,73004.18,0.0,0.03246,3e-05,4.5621]
[1779980920823,37.3,72985.65,0.0,0.03187,3e-05,4.49222]
[1779980921828,37.3,72974.91,0.0,0.03154,3e-05,4.45315]
[1779980922642,37.3,72974.91,0.0,0.03154,3e-05,4.45315]
[1779980922835,37.3,72966.65,0.0,0.03129,3e-05,4.4238]
[1779980923769,37.3,72966.65,0.0,0.03129,3e-05,4.4238]
[1779980923871,37.3,72937.76,0.0,0.03044,3e-05,4.32135]
[1779980926361,37.3,72927.94,0.0,0.03015,3e-05,4.28734]
[1779980926861,37.31,72921.3,0.0,0.02998,3e-05,4.26707]
[1779980927662,37.31,72921.3,0.0,0.02998,3e-05,4.26707]
[1779980929462,37.32,72911.75,0.0,0.02974,3e-05,4.23779]
[1779980929885,37.33,72911.49,0.0,0.02976,3e-05,4.24061]
[1779980933450,37.35,72913.95,0.0,0.02993,3e-05,4.25981]
[1779980933557,37.35,72913.95,0.0,0.02993,3e-05,4.25981]
[1779980933913,37.36,72914.16,0.0,0.02996,3e-05,4.26393]
[1779980938947,37.37,72915.35,0.0,0.03003,3e-05,4.27271]
[1779980940072,37.37,72917.24,0.0,0.03009,3e-05,4.27962]
[1779980940960,37.38,72917.24,0.0,0.03012,3e-05,4.28301]
[1779980944342,37.38,72917.64,0.0,0.03014,3e-05,4.28531]
[1779980944373,37.38,72917.64,0.0,0.03014,3e-05,4.28531]
[1779980945007,37.38,72916.62,0.0,0.03011,3e-05,4.28206]
[1779980945822,37.38,72916.62,0.0,0.03011,3e-05,4.28206]
[1779980945997,37.39,72916.59,0.0,0.03011,3e-05,4.28227]
[1779980951032,37.39,72908.99,0.0,0.02991,3e-05,4.25726]
[1779980953725,37.41,72914.23,0.0,0.03012,3e-05,4.28249]
[1779980953759,37.41,72914.23,0.0,0.03012,3e-05,4.28249]
[1779980954055,37.41,72921.02,0.0,0.03032,3e-05,4.30654]
[1779980957613,37.41,72920.13,0.0,0.0303,3e-05,4.30398]
[1779980958107,37.41,72924.69,0.0,0.03043,3e-05,4.3205]
[1779980959115,37.41,72913.11,0.0,0.0301,3e-05,4.28025]
[1779980960485,37.41,72908.78,0.0,0.02998,3e-05,4.26549]
[1779980960584,37.41,72908.78,0.0,0.02998,3e-05,4.26549]
[1779980961132,37.42,72908.72,0.0,0.03,3e-05,4.26864]
[1779980966167,37.41,72898.54,0.0,0.02969,3e-05,4.23143]
[1779980971201,37.39,72888.9,0.0,0.02931,3e-05,4.18474]
[1779980975230,37.35,72871.33,0.0,0.0287,3e-05,4.11111]
[1779980979956,37.33,72857.5,0.0,0.02823,3e-05,4.05504]
[1779980985301,37.34,72854.61,0.0,0.02818,3e-05,4.04876]
[1779980990028,37.34,72867.43,0.0,0.02855,3e-05,4.09336]
[1779980991351,37.34,72880.19,0.0,0.02891,3e-05,4.13651]
[1779980996386,37.33,72887.06,0.0,0.02905,3e-05,4.15416]
[1779981001420,37.32,72893.31,0.0,0.02919,3e-05,4.17153]
[1779981004442,37.31,72907.86,0.0,0.02958,3e-05,4.21831]
[1779981009803,37.29,72912.73,0.0,0.02966,3e-05,4.2281]
[1779981015437,37.27,72923.79,0.0,0.02991,3e-05,4.25811]
[1779981020559,37.27,72915.71,0.0,0.02966,3e-05,4.22848]
[1779981025596,37.27,72923.01,0.0,0.02987,3e-05,4.25273]
[1779981030630,37.26,72919.49,0.0,0.02975,3e-05,4.23899]
[1779981036674,37.26,72923.2,0.0,0.02983,3e-05,4.24793]
[1779981041707,37.26,72920.48,0.0,0.02974,3e-05,4.23735]
[1779981046744,37.25,72918.87,0.0,0.02969,3e-05,4.23072]
[1779981049777,37.25,72895.31,0.0,0.02901,3e-05,4.14909]
[1779981050777,37.25,72883.33,0.0,0.02867,3e-05,4.10797]
[1779981055813,37.25,72879.8,0.0,0.02857,3e-05,4.09605]
[1779981060847,37.25,72881.1,0.0,0.02861,3e-05,4.10054]
[1779981061830,37.25,72881.1,0.0,0.02861,3e-05,4.10054]
[1779981061890,37.25,72869.04,0.0,0.02827,3e-05,4.05975]
[1779981063874,37.25,72855.91,0.0,0.02791,3e-05,4.01627]
[1779981067906,37.26,72839.32,0.0,0.02748,3e-05,3.96376]
[1779981069918,37.26,72823.4,0.0,0.02707,3e-05,3.91282]
[1779981074429,37.27,72826.99,0.0,0.02719,3e-05,3.92787]
[1779981074957,37.27,72825.59,0.0,0.02716,3e-05,3.92354]
[1779981075970,37.27,72815.09,0.0,0.02688,3e-05,3.88942]
[1779981077981,37.27,72804.57,0.0,0.0266,3e-05,3.85551]
[1779981083021,37.28,72820.6,0.0,0.02704,3e-05,3.9097]
[1779981088064,37.28,72813.63,0.0,0.02687,3e-05,3.88874]
[1779981093099,37.29,72804.29,0.0,0.02663,3e-05,3.85776]
[1779981098135,37.29,72804.56,0.0,0.02665,3e-05,3.86014]
[1779981103177,37.3,72800.29,0.0,0.02655,3e-05,3.84865]
[1779981108213,37.3,72802.84,0.0,0.02663,3e-05,3.85879]
[1779981113258,37.31,72817.57,0.0,0.02704,3e-05,3.90865]
[1779981118292,37.31,72816.49,0.0,0.02702,3e-05,3.90634]
[1779981123328,37.32,72814.4,0.0,0.02698,3e-05,3.90137]
[1779981127057,37.32,72816.64,0.0,0.02705,3e-05,3.90929]
[1779981127122,37.32,72816.64,0.0,0.02705,3e-05,3.90929]
[1779981127164,37.32,72823.52,0.0,0.02724,3e-05,3.93244]
[1779981128605,37.32,72823.52,0.0,0.02724,3e-05,3.93244]
[1779981128701,37.32,72838.99,0.0,0.02766,3e-05,3.98382]
[1779981133098,37.32,72839.98,0.0,0.02769,3e-05,3.98762]
[1779981133258,37.32,72839.98,0.0,0.02769,3e-05,3.98762]
[1779981133289,37.32,72842.28,0.0,0.02775,3e-05,3.99557]
[1779981138603,37.32,72843.09,0.0,0.02778,3e-05,3.99901]
[1779981144479,37.33,72840.46,0.0,0.02772,3e-05,3.9912]
[1779981149508,37.33,72843.67,0.0,0.02781,3e-05,4.00268]
[1779981154548,37.33,72841.47,0.0,0.02774,3e-05,3.9939]
[1779981159581,37.33,72831.88,0.0,0.02749,3e-05,3.96296]
[1779981164617,37.33,72824.64,0.0,0.0273,3e-05,3.94019]
[1779981169654,37.34,72823.84,0.0,0.02729,3e-05,3.9389]
[1779981174690,37.34,72821.46,0.0,0.02724,3e-05,3.93242]
[1779981179724,37.35,72821.81,0.0,0.02726,3e-05,3.93517]
[1779981185766,37.35,72822.23,0.0,0.02729,3e-05,3.93786]
[1779981190803,37.35,72831.78,0.0,0.02755,3e-05,3.97075]
[1779981192718,37.35,72835.29,0.0,0.02765,3e-05,3.98255]
[1779981192826,37.35,72837.62,0.0,0.02772,3e-05,3.99045]
[1779981195302,37.35,72828.45,0.0,0.02747,3e-05,3.96081]
[1779981195309,37.36,72824.57,0.0,0.02737,3e-05,3.94826]
[1779981200601,37.36,72827.0,0.0,0.02745,3e-05,3.95737]
[1779981201088,37.36,72827.0,0.0,0.02745,3e-05,3.95737]
[1779981201150,37.36,72803.79,0.0,0.02683,3e-05,3.88149]
[1779981204625,37.36,72795.73,0.0,0.02663,3e-05,3.85693]
[1779981204902,37.36,72796.13,0.0,0.02664,3e-05,3.85859]
[1779981206682,37.36,72794.87,0.0,0.02661,3e-05,3.85489]
[1779981206924,37.37,72788.52,0.0,0.02645,3e-05,3.83478]
[1779981208324,37.37,72773.27,0.0,0.02605,3e-05,3.78623]
[1779981208680,37.37,72773.27,0.0,0.02605,3e-05,3.78623]
[1779981208962,37.37,72773.27,0.0,0.02606,3e-05,3.78673]
[1779981212993,37.37,72790.02,0.0,0.02649,3e-05,3.83999]
[1779981217012,37.38,72802.3,0.0,0.02683,3e-05,3.88122]
[1779981222058,37.38,72812.37,0.0,0.02711,3e-05,3.91563]
[1779981227094,37.38,72805.99,0.0,0.02695,3e-05,3.89613]
[1779981232131,37.39,72789.92,0.0,0.02654,3e-05,3.84573]
[1779981237164,37.39,72782.57,0.0,0.02637,3e-05,3.82416]
[1779981242201,37.4,72789.13,0.0,0.02655,3e-05,3.84738]
[1779981247238,37.4,72791.56,0.0,0.02663,3e-05,3.85723]
[1779981252272,37.41,72792.7,0.0,0.02668,3e-05,3.86249]
[1779981257310,37.41,72791.1,0.0,0.02666,3e-05,3.85966]
[1779981262348,37.42,72793.66,0.0,0.02674,3e-05,3.86993]
[1779981267380,37.42,72791.4,0.0,0.0267,3e-05,3.86454]
[1779981272418,37.43,72794.93,0.0,0.02679,3e-05,3.87552]
[1779981277336,37.43,72790.75,0.0,0.02669,3e-05,3.86349]
[1779981277468,37.43,72791.65,0.0,0.02671,3e-05,3.86641]
[1779981279472,37.44,72778.01,0.0,0.02638,3e-05,3.82463]
[1779981280204,37.44,72778.01,0.0,0.02638,3e-05,3.82463]
[1779981280475,37.44,72776.45,0.0,0.02634,3e-05,3.81962]
[1779981285510,37.44,72770.01,0.0,0.02619,3e-05,3.80128]
[1779981290545,37.45,72761.23,0.0,0.02597,3e-05,3.77445]
[1779981295581,37.45,72764.77,0.0,0.02608,3e-05,3.78823]
[1779981300616,37.46,72763.45,0.0,0.02607,3e-05,3.78639]
[1779981305650,37.47,72761.15,0.0,0.02603,3e-05,3.78189]
[1779981310687,37.47,72762.64,0.0,0.02608,3e-05,3.78851]
[1779981316733,37.48,72767.63,0.0,0.02624,3e-05,3.80706]
[1779981322471,37.49,72766.45,0.0,0.02623,3e-05,3.80583]
[1779981327814,37.49,72767.03,0.0,0.02626,3e-05,3.80984]
[1779981332854,37.5,72771.01,0.0,0.02636,3e-05,3.82229]
[1779981337884,37.5,72773.67,0.0,0.02645,3e-05,3.83311]
[1779981342920,37.51,72771.5,0.0,0.02641,3e-05,3.82766]
[1779981347954,37.51,72763.7,0.0,0.02622,3e-05,3.80459]
[1779981352477,37.51,72764.68,0.0,0.02626,3e-05,3.809]
[1779981352571,37.52,72758.41,0.0,0.0261,3e-05,3.78981]
[1779981355384,37.52,72754.91,0.0,0.02601,3e-05,3.77912]
[1779981355459,37.52,72752.51,0.0,0.02596,3e-05,3.77243]
[1779981360874,37.53,72749.82,0.0,0.02591,3e-05,3.76629]
[1779981365142,37.53,72748.11,0.0,0.02588,3e-05,3.76231]
[1779981365586,37.53,72737.2,0.0,0.0256,3e-05,3.72833]
[1779981366256,37.53,72737.2,0.0,0.0256,3e-05,3.72833]
[1779981366337,37.54,72725.62,0.0,0.02532,3e-05,3.69351]
[1779981369126,37.54,72724.16,0.0,0.02531,3e-05,3.69117]
[1779981369227,37.54,72723.0,0.0,0.02529,3e-05,3.68866]
[1779981372949,37.55,72727.03,0.0,0.02541,3e-05,3.70348]
[1779981373134,37.56,72725.9,0.0,0.02539,3e-05,3.70213]
[1779981376783,37.56,72717.74,0.0,0.02521,3e-05,3.67889]
[1779981377175,37.57,72718.55,0.0,0.02524,3e-05,3.68317]
[1779981379190,37.57,72730.14,0.0,0.02554,3e-05,3.72067]
[1779981386227,37.58,72730.91,0.0,0.02558,3e-05,3.7255]
[1779981391263,37.58,72731.02,0.0,0.0256,3e-05,3.72683]
[1779981396297,37.59,72730.3,0.0,0.0256,3e-05,3.72736]
[1779981402341,37.6,72728.14,0.0,0.02558,3e-05,3.72395]
[1779981405361,37.6,72738.52,0.0,0.02585,3e-05,3.7582]
[1779981409391,37.61,72727.53,0.0,0.02559,3e-05,3.72554]
[1779981414444,37.62,72724.21,0.0,0.02553,3e-05,3.71793]
[1779981417444,37.62,72735.95,0.0,0.02584,3e-05,3.75642]
[1779981422481,37.63,72746.86,0.0,0.02614,3e-05,3.79327]
[1779981424495,37.63,72758.22,0.0,0.02644,3e-05,3.82993]
[1779981429534,37.63,72762.29,0.0,0.02656,3e-05,3.84506]
[1779981434564,37.64,72761.93,0.0,0.02656,3e-05,3.84559]
[1779981437086,37.64,72761.82,0.0,0.02656,3e-05,3.84557]
[1779981437588,37.64,72764.8,0.0,0.02665,3e-05,3.85582]
[1779981440708,37.64,72766.46,0.0,0.0267,3e-05,3.86284]
[1779981441157,37.65,72767.81,0.0,0.02674,3e-05,3.8675]
[1779981441210,37.65,72767.81,0.0,0.02674,3e-05,3.8675]
[1779981441615,37.65,72777.73,0.0,0.02701,3e-05,3.89989]
[1779981442796,37.65,72781.77,0.0,0.02712,3e-05,3.91327]
[1779981442858,37.65,72781.77,0.0,0.02712,3e-05,3.91327]
[1779981443341,37.65,72781.77,0.0,0.02712,3e-05,3.91327]
[1779981443629,37.65,72780.85,0.0,0.02709,3e-05,3.91028]
[1779981447427,37.65,72782.86,0.0,0.02716,3e-05,3.91827]
[1779981447667,37.65,72785.09,0.0,0.02722,3e-05,3.92575]
[1779981449629,37.65,72783.32,0.0,0.02717,3e-05,3.92018]
[1779981449671,37.65,72782.18,0.0,0.02714,3e-05,3.91668]
[1779981450680,37.65,72768.81,0.0,0.02679,3e-05,3.87357]
[1779981451684,37.65,72760.43,0.0,0.02656,3e-05,3.84414]
[1779981453034,37.65,72760.73,0.0,0.02657,3e-05,3.84543]
[1779981453700,37.65,72759.98,0.0,0.02655,3e-05,3.84303]
[1779981458748,37.65,72765.49,0.0,0.02668,3e-05,3.85899]
[1779981463783,37.64,72773.32,0.0,0.02686,3e-05,3.88103]
[1779981468818,37.63,72772.04,0.0,0.0268,3e-05,3.874]
[1779981473856,37.63,72773.6,0.0,0.02682,3e-05,3.87619]
[1779981478890,37.62,72768.34,0.0,0.02666,3e-05,3.85651]
[1779981483930,37.61,72773.49,0.0,0.02677,3e-05,3.8704]
[1779981488964,37.6,72771.35,0.0,0.02669,3e-05,3.8607]
[1779981491720,37.6,72770.16,0.0,0.02665,3e-05,3.85634]
[1779981491752,37.6,72769.9,0.0,0.02664,3e-05,3.85446]
[1779981493226,37.6,72769.9,0.0,0.02664,3e-05,3.85446]
[1779981493510,37.6,72769.9,0.0,0.02664,3e-05,3.85446]
[1779981493751,37.6,72726.94,0.0,0.02553,3e-05,3.7175]
[1779981497604,37.6,72722.37,0.0,0.02542,3e-05,3.70365]
[1779981497659,37.6,72719.15,0.0,0.02534,3e-05,3.6941]
[1779981503822,37.61,72704.61,0.0,0.02499,2e-05,3.65068]
[1779981505240,37.61,72704.66,0.0,0.02499,2e-05,3.65084]
[1779981505265,37.61,72701.11,0.0,0.0249,2e-05,3.63953]
[1779981507101,37.61,72690.73,0.0,0.02464,2e-05,3.60742]
[1779981512137,37.6,72690.13,0.0,0.02461,2e-05,3.60274]
[1779981517181,37.6,72685.28,0.0,0.02449,2e-05,3.5875]
[1779981519190,37.6,72674.31,0.0,0.02422,2e-05,3.55396]
[1779981524233,37.6,72674.05,0.0,0.02421,2e-05,3.55309]
[1779981529266,37.6,72675.2,0.0,0.02424,2e-05,3.55648]
[1779981534303,37.6,72674.6,0.0,0.02422,2e-05,3.55452]
[1779981539340,37.6,72673.0,0.0,0.02418,2e-05,3.54958]
[1779981544376,37.6,72673.94,0.0,0.02421,2e-05,3.55232]
[1779981549409,37.6,72681.13,0.0,0.02438,2e-05,3.57393]
[1779981554445,37.6,72680.73,0.0,0.02437,2e-05,3.57239]
[1779981556352,37.6,72681.38,0.0,0.02438,2e-05,3.5743]
[1779981556462,37.6,72681.17,0.0,0.02438,2e-05,3.57366]
[1779981557479,37.6,72669.29,0.0,0.02409,2e-05,3.53802]
[1779981558477,37.6,72658.82,0.0,0.02384,2e-05,3.50699]
[1779981559358,37.6,72658.82,0.0,0.02384,2e-05,3.50699]
[1779981559485,37.6,72655.8,0.0,0.02377,2e-05,3.49798]
[1779981564518,37.6,72656.68,0.0,0.0238,2e-05,3.50092]
[1779981568824,37.6,72657.08,0.0,0.02381,2e-05,3.50229]
[1779981568865,37.6,72670.15,0.0,0.02412,2e-05,3.54174]
[1779981570566,37.61,72681.3,0.0,0.0244,2e-05,3.57605]
[1779981571814,37.61,72681.3,0.0,0.0244,2e-05,3.57605]
[1779981571904,37.6,72683.58,0.0,0.02444,2e-05,3.58065]
[1779981576639,37.6,72693.72,0.0,0.02468,2e-05,3.61115]
[1779981580651,37.6,72682.53,0.0,0.0244,2e-05,3.5765]
[1779981585687,37.6,72679.46,0.0,0.02433,2e-05,3.56681]
[1779981586087,37.6,72679.46,0.0,0.02433,2e-05,3.56681]
[1779981586695,37.6,72675.88,0.0,0.02424,2e-05,3.55589]
[1779981587697,37.6,72663.57,0.0,0.02394,2e-05,3.51867]
[1779981588547,37.6,72663.57,0.0,0.02394,2e-05,3.51867]
[1779981588716,37.6,72661.48,0.0,0.02389,2e-05,3.51241]
[1779981593739,37.6,72664.62,0.0,0.02397,2e-05,3.52206]
[1779981598776,37.6,72664.43,0.0,0.02396,2e-05,3.52163]
[1779981602505,37.6,72660.45,0.0,0.02387,2e-05,3.50975]
[1779981602804,37.6,72652.03,0.0,0.02367,2e-05,3.48454]
[1779981604532,37.6,72645.93,0.0,0.02353,2e-05,3.46641]
[1779981604817,37.6,72644.79,0.0,0.0235,2e-05,3.46313]
[1779981606179,37.6,72644.61,0.0,0.0235,2e-05,3.46272]
[1779981606832,37.6,72638.56,0.0,0.02335,2e-05,3.44486]
[1779981607705,37.6,72638.56,0.0,0.02335,2e-05,3.44486]
[1779981607841,37.6,72620.63,0.0,0.02294,2e-05,3.39211]
[1779981608846,37.61,72607.74,0.0,0.02264,2e-05,3.35469]
[1779981610225,37.61,72607.34,0.0,0.02264,2e-05,3.35382]
[1779981610865,37.61,72609.58,0.0,0.02269,2e-05,3.36064]
[1779981612878,37.61,72623.55,0.0,0.02302,2e-05,3.40207]
[1779981617918,37.61,72616.95,0.0,0.02287,2e-05,3.38371]
[1779981619337,37.61,72614.67,0.0,0.02282,2e-05,3.37729]
[1779981619932,37.61,72611.58,0.0,0.02275,2e-05,3.36851]
[1779981624962,37.62,72623.79,0.0,0.02304,2e-05,3.40558]
[1779981629998,37.62,72609.53,0.0,0.02272,2e-05,3.36491]
[1779981631422,37.62,72605.74,0.0,0.02262,2e-05,3.35195]
[1779981631817,37.62,72605.74,0.0,0.02262,2e-05,3.35195]
[1779981632020,37.62,72610.32,0.0,0.02273,2e-05,3.36557]
[1779981633021,37.62,72631.37,0.0,0.02322,2e-05,3.42762]
[1779981635992,37.62,72630.39,0.0,0.0232,2e-05,3.42488]
[1779981636080,37.62,72631.17,0.0,0.02322,2e-05,3.42752]
[1779981640078,37.62,72615.9,0.0,0.02287,2e-05,3.38331]
[1779981641990,37.62,72615.9,0.0,0.02287,2e-05,3.38331]
[1779981642014,37.63,72605.49,0.0,0.02264,2e-05,3.35344]
[1779981642067,37.63,72605.49,0.0,0.02264,2e-05,3.35344]
[1779981642130,37.63,72604.25,0.0,0.02261,2e-05,3.34984]
[1779981648136,37.63,72603.19,0.0,0.0226,2e-05,3.34848]
[1779981652672,37.63,72603.4,0.0,0.02261,2e-05,3.34995]
[1779981652752,37.63,72596.03,0.0,0.02245,2e-05,3.32915]
[1779981654722,37.63,72596.33,0.0,0.02245,2e-05,3.33002]
[1779981654823,37.64,72598.79,0.0,0.02251,2e-05,3.33778]
[1779981660225,37.64,72602.92,0.0,0.02262,2e-05,3.35117]
[1779981661992,37.64,72602.92,0.0,0.02262,2e-05,3.35117]
[1779981662066,37.64,72602.39,0.0,0.02261,2e-05,3.35018]
[1779981664890,37.64,72608.07,0.0,0.02274,2e-05,3.36698]
[1779981664991,37.64,72628.28,0.0,0.02321,2e-05,3.42651]
[1779981665337,37.64,72628.28,0.0,0.02321,2e-05,3.42651]
[1779981665416,37.64,72637.22,0.0,0.02343,2e-05,3.4532]
[1779981668684,37.64,72640.83,0.0,0.02351,2e-05,3.46418]
[1779981668889,37.64,72640.83,0.0,0.02351,2e-05,3.46418]
[1779981668989,37.64,72641.3,0.0,0.02353,2e-05,3.46574]
[1779981675071,37.65,72641.75,0.0,0.02354,2e-05,3.46756]
[1779981679366,37.65,72631.03,0.0,0.02329,2e-05,3.43607]
[1779981684394,37.65,72621.9,0.0,0.02308,2e-05,3.40983]
[1779981689433,37.65,72614.27,0.0,0.02291,2e-05,3.38836]
[1779981690569,37.65,72614.27,0.0,0.02291,2e-05,3.38836]
[1779981690671,37.65,72629.91,0.0,0.02328,2e-05,3.43459]
[1779981693462,37.65,72642.75,0.0,0.02357,2e-05,3.47101]
[1779981696505,37.65,72631.26,0.0,0.0233,2e-05,3.43709]
[1779981697486,37.65,72617.78,0.0,0.02299,2e-05,3.39751]
[1779981701519,37.66,72605.67,0.0,0.02272,2e-05,3.36307]
[1779981702373,37.66,72605.67,0.0,0.02272,2e-05,3.36307]
[1779981702526,37.66,72601.47,0.0,0.02262,2e-05,3.35113]
[1779981707558,37.66,72601.13,0.0,0.02263,2e-05,3.35164]
[1779981712599,37.67,72596.91,0.0,0.02254,2e-05,3.34092]
[1779981717637,37.67,72611.37,0.0,0.02289,2e-05,3.38441]
[1779981722674,37.67,72617.43,0.0,0.02304,2e-05,3.40327]
[1779981724688,37.67,72631.56,0.0,0.02337,2e-05,3.44535]
[1779981728715,37.68,72642.51,0.0,0.02363,2e-05,3.47843]
[1779981733752,37.68,72653.28,0.0,0.02389,2e-05,3.51115]
[1779981738786,37.68,72656.79,0.0,0.02398,2e-05,3.52221]
[1779981741247,37.68,72657.59,0.0,0.024,2e-05,3.52464]
[1779981741828,37.68,72660.39,0.0,0.02407,2e-05,3.53309]
[1779981742290,37.68,72660.39,0.0,0.02407,2e-05,3.53309]
[1779981742824,37.68,72685.48,0.0,0.02468,2e-05,3.6094]
[1779981744904,37.68,72682.67,0.0,0.02461,2e-05,3.60116]
[1779981744926,37.68,72688.25,0.0,0.02475,2e-05,3.61866]
[1779981750879,37.68,72701.98,0.0,0.02511,2e-05,3.66268]
[1779981753800,37.68,72706.26,0.0,0.02519,2e-05,3.67324]
[1779981753901,37.68,72707.94,0.0,0.02523,3e-05,3.67822]
[1779981758939,37.68,72712.47,0.0,0.02534,3e-05,3.6911]
[1779981760960,37.68,72723.78,0.0,0.02562,3e-05,3.72557]
[1779981762967,37.68,72734.66,0.0,0.02589,3e-05,3.75908]
[1779981765983,37.67,72723.53,0.0,0.02559,3e-05,3.72299]
[1779981771018,37.67,72721.61,0.0,0.02553,3e-05,3.71534]
[1779981772425,37.67,72720.59,0.0,0.0255,3e-05,3.71184]
[1779981772538,37.67,72720.59,0.0,0.0255,3e-05,3.71184]
[1779981773036,37.67,72721.91,0.0,0.02553,3e-05,3.71565]
[1779981773688,37.67,72721.91,0.0,0.02553,3e-05,3.71565]
[1779981774043,37.67,72728.18,0.0,0.02569,3e-05,3.73533]
[1779981774301,37.67,72728.18,0.0,0.02569,3e-05,3.73533]
[1779981774407,37.67,72728.18,0.0,0.02569,3e-05,3.73533]
[1779981775051,37.66,72720.77,0.0,0.02549,3e-05,3.71004]
[1779981780085,37.65,72716.78,0.0,0.02535,3e-05,3.69271]
[1779981783104,37.64,72726.95,0.0,0.02558,3e-05,3.72155]
[1779981787132,37.63,72738.66,0.0,0.02584,3e-05,3.7542]
[1779981792169,37.62,72735.33,0.0,0.02572,3e-05,3.7383]
[1779981797206,37.6,72728.68,0.0,0.0255,3e-05,3.71233]
[1779981798642,37.6,72730.34,0.0,0.02554,3e-05,3.71653]
[1779981799218,37.6,72730.52,0.0,0.02553,3e-05,3.71608]
[1779981804254,37.59,72731.89,0.0,0.02556,3e-05,3.71871]
[1779981809287,37.59,72728.83,0.0,0.02547,3e-05,3.70764]
[1779981810983,37.59,72728.83,0.0,0.02547,3e-05,3.70764]
[1779981811084,37.59,72725.68,0.0,0.02536,3e-05,3.69421]
[1779981816146,37.57,72727.9,0.0,0.02538,3e-05,3.69641]
[1779981821381,37.54,72739.9,0.0,0.02557,3e-05,3.72079]
[1779981824399,37.53,72753.26,0.0,0.0259,3e-05,3.76071]
[1779981828159,37.53,72758.77,0.0,0.02603,3e-05,3.77749]
[1779981828187,37.53,72759.65,0.0,0.02605,3e-05,3.77955]
[1779981829444,37.53,72745.42,0.0,0.02568,3e-05,3.73407]
[1779981830997,37.53,72745.42,0.0,0.02568,3e-05,3.73407]
[1779981831098,37.53,72719.52,0.0,0.02502,2e-05,3.6527]
[1779981836297,37.52,72721.02,0.0,0.02503,2e-05,3.65301]
[1779981838632,37.51,72724.82,0.0,0.02511,3e-05,3.66308]
[1779981838664,37.51,72731.89,0.0,0.02528,3e-05,3.68425]
[1779981841581,37.51,72734.7,0.0,0.02534,3e-05,3.69191]
[1779981841657,37.51,72740.53,0.0,0.02548,3e-05,3.70995]
[1779981847570,37.49,72741.44,0.0,0.02546,3e-05,3.70703]
[1779981852605,37.48,72735.08,0.0,0.02526,3e-05,3.68224]
[1779981856630,37.47,72749.98,0.0,0.02561,3e-05,3.72531]
[1779981861785,37.46,72756.98,0.0,0.02575,3e-05,3.74339]
[1779981862278,37.46,72756.98,0.0,0.02575,3e-05,3.74339]
[1779981862055,37.45,72762.57,0.0,0.02589,3e-05,3.76009]
[1779981862672,37.45,72762.57,0.0,0.02588,3e-05,3.75907]
[1779981863592,37.45,72762.57,0.0,0.02588,3e-05,3.75907]
[1779981863681,37.45,72769.93,0.0,0.02607,3e-05,3.78214]
[1779981865804,37.45,72772.39,0.0,0.02612,3e-05,3.78891]
[1779981865820,37.45,72772.36,0.0,0.02611,3e-05,3.78777]
[1779981867075,37.45,72772.36,0.0,0.02611,3e-05,3.78777]
[1779981867137,37.44,72784.94,0.0,0.02643,3e-05,3.82706]
[1779981871741,37.3,72768.62,0.0,0.02554,3e-05,3.71806]
[1779981876730,37.29,72771.79,0.0,0.02559,3e-05,3.72427]
[1779981877230,37.29,72771.79,0.0,0.02559,3e-05,3.72427]
[1779981877247,37.29,72759.09,0.0,0.02526,3e-05,3.68325]
[1779981878868,37.29,72759.09,0.0,0.02526,3e-05,3.68265]
[1779981878940,37.29,72742.66,0.0,0.02484,2e-05,3.63129]
[1779981881816,37.28,72754.04,0.0,0.02512,3e-05,3.66557]
[1779981882530,37.28,72754.04,0.0,0.02512,3e-05,3.66557]
[1779981882822,37.28,72752.59,0.0,0.02508,3e-05,3.66018]
[1779981883872,37.28,72752.59,0.0,0.02508,3e-05,3.66018]
[1779981884338,37.28,72756.48,0.0,0.02517,3e-05,3.67152]
[1779981886835,37.28,72763.37,0.0,0.02534,3e-05,3.69267]
[1779981887183,37.28,72766.74,0.0,0.02543,3e-05,3.7036]
[1779981890881,37.27,72756.42,0.0,0.02513,3e-05,3.66752]
[1779981895916,37.26,72751.69,0.0,0.02498,3e-05,3.64854]
[1779981900962,37.25,72749.4,0.0,0.02488,3e-05,3.63647]
[1779981905987,37.24,72745.23,0.0,0.02475,2e-05,3.62029]
[1779981911021,37.23,72750.0,0.0,0.02484,2e-05,3.63116]
[1779981916057,37.22,72749.97,0.0,0.02481,2e-05,3.6271]
[1779981921091,37.21,72746.56,0.0,0.02469,2e-05,3.6126]
[1779981926127,37.2,72747.58,0.0,0.02468,2e-05,3.61193]
[1779981931170,37.19,72747.51,0.0,0.02464,2e-05,3.60562]
[1779981931441,37.19,72747.51,0.0,0.02464,2e-05,3.60562]
[1779981931926,37.19,72747.51,0.0,0.02464,2e-05,3.60562]
[1779981932327,37.19,72747.51,0.0,0.02464,2e-05,3.60562]
[1779981932353,37.18,72768.13,0.0,0.02514,3e-05,3.66846]
[1779981933264,37.18,72768.13,0.0,0.02514,3e-05,3.66846]
[1779981933285,37.18,72770.65,0.0,0.02521,3e-05,3.67673]
[1779981936668,37.18,72772.74,0.0,0.02525,3e-05,3.68158]
[1779981937210,37.18,72774.09,0.0,0.02527,3e-05,3.68496]
[1779981940229,37.17,72761.34,0.0,0.02493,3e-05,3.64231]
[1779981945269,37.16,72763.87,0.0,0.02496,3e-05,3.64628]
[1779981950303,37.15,72763.16,0.0,0.02491,3e-05,3.64003]
[1779981954332,37.14,72774.75,0.0,0.02517,3e-05,3.67223]
[1779981959364,37.13,72778.67,0.0,0.02524,3e-05,3.68117]
[1779981964402,37.12,72771.68,0.0,0.02503,3e-05,3.65484]
[1779981969435,37.11,72771.26,0.0,0.02498,3e-05,3.64945]
[1779981974472,37.1,72773.1,0.0,0.025,3e-05,3.65116]
[1779981979505,37.09,72773.92,0.0,0.02498,3e-05,3.64969]
[1779981981534,37.08,72761.45,0.0,0.02466,2e-05,3.60912]
[1779981987404,37.07,72759.2,0.0,0.02457,2e-05,3.59776]
[1779981992596,37.06,72759.35,0.0,0.02453,2e-05,3.59241]
[1779981993607,37.06,72759.35,0.0,0.02453,2e-05,3.59241]
[1779981994193,37.06,72764.91,0.0,0.02465,2e-05,3.60756]
[1779981999649,37.06,72761.21,0.0,0.02458,2e-05,3.59834]
[1779982004684,37.07,72757.86,0.0,0.02451,2e-05,3.59034]
[1779982005800,37.07,72757.86,0.0,0.02451,2e-05,3.59034]
[1779982005851,37.07,72758.06,0.0,0.02452,2e-05,3.59143]
[1779982011746,37.06,72759.83,0.0,0.02453,2e-05,3.59269]
[1779982016781,37.05,72767.29,0.0,0.02469,2e-05,3.61214]
[1779982021815,37.04,72767.31,0.0,0.02465,2e-05,3.60837]
[1779982024587,37.04,72768.19,0.0,0.02466,2e-05,3.6096]
[1779982024844,37.03,72769.3,0.0,0.02469,2e-05,3.6123]
[1779982026860,37.03,72782.43,0.0,0.02501,3e-05,3.65307]
[1779982027556,37.03,72782.43,0.0,0.02501,3e-05,3.65307]
[1779982027867,37.03,72785.6,0.0,0.02509,3e-05,3.66227]
[1779982031479,37.03,72788.69,0.0,0.02515,3e-05,3.67041]
[1779982032293,37.02,72788.53,0.0,0.02514,3e-05,3.66905]
[1779982032333,37.02,72804.94,0.0,0.02555,3e-05,3.72024]
[1779982037597,37.02,72810.44,0.0,0.02568,3e-05,3.73567]
[1779982037942,37.01,72811.62,0.0,0.0257,3e-05,3.73848]
[1779982039953,36.99,72794.88,0.0,0.02519,3e-05,3.67513]
[1779982042773,36.98,72793.2,0.0,0.02513,3e-05,3.66811]
[1779982042978,36.98,72795.1,0.0,0.02517,3e-05,3.67327]
[1779982043984,36.98,72807.74,0.0,0.02549,3e-05,3.71254]
[1779982046232,36.98,72814.11,0.0,0.02566,3e-05,3.73317]
[1779982046253,36.97,72813.9,0.0,0.02564,3e-05,3.73067]
[1779982047275,36.97,72813.9,0.0,0.02564,3e-05,3.73067]
[1779982047277,36.97,72819.2,0.0,0.02576,3e-05,3.74674]
[1779982053047,36.85,72822.73,0.0,0.02546,3e-05,3.7087]
[1779982058084,36.82,72816.85,0.0,0.0252,3e-05,3.67774]
[1779982063118,36.81,72811.08,0.0,0.02502,3e-05,3.6554]
[1779982068153,36.8,72809.59,0.0,0.02495,3e-05,3.64671]
[1779982073190,36.79,72811.55,0.0,0.02497,3e-05,3.64903]
[1779982078225,36.78,72815.34,0.0,0.02504,3e-05,3.65712]
[1779982083260,36.77,72814.95,0.0,0.02499,3e-05,3.65189]
[1779982088296,36.76,72810.81,0.0,0.02485,3e-05,3.63422]
[1779982090310,36.75,72796.81,0.0,0.02449,3e-05,3.58886]
[1779982095347,36.75,72799.52,0.0,0.02453,3e-05,3.59394]
[1779982100381,36.74,72801.56,0.0,0.02455,3e-05,3.59691]
[1779982105417,36.73,72796.87,0.0,0.02441,2e-05,3.57898]
[1779982110452,36.72,72799.87,0.0,0.02446,3e-05,3.58509]
[1779982115488,36.71,72802.6,0.0,0.02448,3e-05,3.58807]
[1779982120524,36.7,72804.42,0.0,0.0245,3e-05,3.5905]
[1779982125559,36.69,72820.19,0.0,0.02487,3e-05,3.6367]
[1779982130594,36.68,72821.78,0.0,0.02488,3e-05,3.63802]
[1779982135629,36.67,72820.19,0.0,0.02481,3e-05,3.62933]
[1779982140664,36.67,72811.99,0.0,0.02458,3e-05,3.60001]
[1779982145699,36.66,72812.72,0.0,0.02457,3e-05,3.59893]
[1779982150735,36.65,72811.65,0.0,0.02451,3e-05,3.5922]
[1779982155770,36.64,72809.83,0.0,0.02444,3e-05,3.58319]
[1779982160805,36.63,72813.14,0.0,0.0245,3e-05,3.59019]
[1779982165840,36.62,72811.26,0.0,0.02442,3e-05,3.58097]
[1779982170875,36.61,72817.7,0.0,0.02456,3e-05,3.59786]
[1779982175910,36.6,72824.19,0.0,0.02468,3e-05,3.61249]
[1779982180946,36.6,72835.03,0.0,0.02492,3e-05,3.64316]
[1779982182279,36.6,72835.03,0.0,0.02492,3e-05,3.64316]
[1779982182352,36.59,72835.15,0.0,0.02492,3e-05,3.64278]
[1779982182836,36.59,72835.15,0.0,0.02492,3e-05,3.64278]
[1779982182960,36.59,72835.6,0.0,0.02492,3e-05,3.64345]
[1779982185751,36.59,72845.54,0.0,0.02519,3e-05,3.67596]
[1779982185981,36.59,72844.95,0.0,0.02517,3e-05,3.67448]
[1779982191021,36.6,72853.05,0.0,0.0254,3e-05,3.70237]
[1779982193876,36.6,72848.38,0.0,0.02528,3e-05,3.68814]
[1779982194042,36.6,72850.26,0.0,0.02534,3e-05,3.69455]
[1779982199083,36.59,72862.27,0.0,0.02561,3e-05,3.729]
[1779982204110,36.58,72863.05,0.0,0.0256,3e-05,3.72722]
[1779982209150,36.57,72862.32,0.0,0.02554,3e-05,3.72059]
[1779982213199,36.56,72878.41,0.0,0.02594,3e-05,3.77019]
[1779982215213,36.56,72860.91,0.0,0.02549,3e-05,3.7135]
[1779982220235,36.55,72861.35,0.0,0.02545,3e-05,3.70893]
[1779982223255,36.54,72849.63,0.0,0.02513,3e-05,3.66896]
[1779982226283,36.54,72859.93,0.0,0.02537,3e-05,3.69972]
[1779982231327,36.53,72860.03,0.0,0.02533,3e-05,3.69373]
[1779982236348,36.52,72870.55,0.0,0.02557,3e-05,3.72356]
[1779982241383,36.51,72873.42,0.0,0.02561,3e-05,3.7286]
[1779982246419,36.49,72865.87,0.0,0.02538,3e-05,3.70002]
[1779982249444,36.49,72851.45,0.0,0.02499,3e-05,3.65142]
[1779982252464,36.48,72831.19,0.0,0.02445,3e-05,3.58513]
[1779982257500,36.48,72824.37,0.0,0.02426,3e-05,3.56077]
[1779982262536,36.47,72834.82,0.0,0.0245,3e-05,3.5907]
[1779982265834,36.46,72828.44,0.0,0.02432,3e-05,3.56879]
[1779982266563,36.46,72821.38,0.0,0.02414,2e-05,3.5461]
[1779982269224,36.46,72815.76,0.0,0.02401,2e-05,3.52942]
[1779982269584,36.46,72816.25,0.0,0.02402,2e-05,3.53045]
[1779982274620,36.46,72817.24,0.0,0.02402,2e-05,3.53143]
[1779982279654,36.45,72816.9,0.0,0.02399,2e-05,3.5272]
[1779982284691,36.44,72816.89,0.0,0.02397,2e-05,3.52459]
[1779982289724,36.44,72805.35,0.0,0.02367,2e-05,3.48641]
[1779982294762,36.43,72810.92,0.0,0.02377,2e-05,3.49913]
[1779982299793,36.42,72806.12,0.0,0.02363,2e-05,3.48208]
[1779982304713,36.42,72805.62,0.0,0.02361,2e-05,3.4788]
[1779982304829,36.42,72806.3,0.0,0.02362,2e-05,3.48046]
[1779982306846,36.42,72788.19,0.0,0.02319,2e-05,3.42659]
[1779982307782,36.42,72788.19,0.0,0.02319,2e-05,3.42659]
[1779982307855,36.42,72766.56,0.0,0.02268,2e-05,3.36204]
[1779982312309,36.44,72765.07,0.0,0.02268,2e-05,3.36158]
[1779982312886,36.44,72767.67,0.0,0.02275,2e-05,3.37038]
[1779982315912,36.45,72757.04,0.0,0.02252,2e-05,3.34153]
[1779982317167,36.45,72756.94,0.0,0.02252,2e-05,3.34111]
[1779982317922,36.45,72758.87,0.0,0.02256,2e-05,3.34674]
[1779982322957,36.44,72759.76,0.0,0.02258,2e-05,3.34822]
[1779982325979,36.44,72748.21,0.0,0.0223,2e-05,3.31323]
[1779982331014,36.44,72749.67,0.0,0.02233,2e-05,3.31676]
[1779982336062,36.44,72747.51,0.0,0.02227,2e-05,3.30961]
[1779982341093,36.43,72752.73,0.0,0.02239,2e-05,3.3243]
[1779982346129,36.43,72754.02,0.0,0.02241,2e-05,3.32723]
[1779982351164,36.43,72754.81,0.0,0.02241,2e-05,3.32649]
[1779982356199,36.43,72752.22,0.0,0.02234,2e-05,3.31796]
[1779982361235,36.43,72760.95,0.0,0.02254,2e-05,3.34305]
[1779982366271,36.42,72754.15,0.0,0.02237,2e-05,3.32175]
[1779982367278,36.42,72738.74,0.0,0.02201,2e-05,3.27591]
[1779982372318,36.42,72731.37,0.0,0.02184,2e-05,3.25387]
[1779982377351,36.42,72732.5,0.0,0.02186,2e-05,3.25639]
[1779982381380,36.42,72743.36,0.0,0.02211,2e-05,3.28806]
[1779982386420,36.42,72742.63,0.0,0.02208,2e-05,3.28534]
[1779982391540,36.42,72737.29,0.0,0.02196,2e-05,3.26913]
[1779982397643,36.41,72743.05,0.0,0.02208,2e-05,3.2855]
[1779982403545,36.41,72746.27,0.0,0.02215,2e-05,3.29412]
[1779982408581,36.41,72740.18,0.0,0.02201,2e-05,3.27566]
[1779982413616,36.41,72740.16,0.0,0.02199,2e-05,3.27298]
[1779982418650,36.41,72747.77,0.0,0.02216,2e-05,3.29503]
[1779982423685,36.41,72751.54,0.0,0.02225,2e-05,3.30564]
[1779982428720,36.4,72756.14,0.0,0.02235,2e-05,3.31863]
[1779982433756,36.4,72753.97,0.0,0.02229,2e-05,3.31135]
[1779982438791,36.4,72754.34,0.0,0.02229,2e-05,3.31182]
[1779982442748,36.4,72755.39,0.0,0.02232,2e-05,3.31455]
[1779982442843,36.4,72766.46,0.0,0.02258,2e-05,3.34762]
[1779982443156,36.4,72766.46,0.0,0.02258,2e-05,3.34762]
[1779982443335,36.4,72766.46,0.0,0.02258,2e-05,3.34762]
[1779982443888,36.4,72774.95,0.0,0.02278,2e-05,3.37301]
[1779982444616,36.4,72774.95,0.0,0.02278,2e-05,3.37301]
[1779982444860,36.4,72774.95,0.0,0.02279,2e-05,3.37502]
[1779982447729,36.4,72765.6,0.0,0.02257,2e-05,3.34652]
[1779982447878,36.4,72761.22,0.0,0.02246,2e-05,3.33325]
[1779982452912,36.4,72765.62,0.0,0.02256,2e-05,3.34558]
[1779982457949,36.4,72760.46,0.0,0.02243,2e-05,3.32931]
[1779982462982,36.4,72760.42,0.0,0.02242,2e-05,3.32838]
[1779982468020,36.39,72767.37,0.0,0.02258,2e-05,3.34829]
[1779982473054,36.39,72770.5,0.0,0.02263,2e-05,3.35442]
[1779982478089,36.39,72768.81,0.0,0.02258,2e-05,3.34829]
[1779982484130,36.38,72769.01,0.0,0.02258,2e-05,3.34763]
[1779982489185,36.38,72766.46,0.0,0.02251,2e-05,3.33896]
[1779982494210,36.38,72771.03,0.0,0.02261,2e-05,3.35156]
[1779982499248,36.38,72761.74,0.0,0.02238,2e-05,3.32263]
[1779982504283,36.37,72754.02,0.0,0.0222,2e-05,3.29897]
[1779982509318,36.37,72756.13,0.0,0.02224,2e-05,3.30453]
[1779982514353,36.37,72758.85,0.0,0.0223,2e-05,3.31184]
[1779982519388,36.37,72764.18,0.0,0.02241,2e-05,3.32693]
[1779982524423,36.37,72768.77,0.0,0.02252,2e-05,3.33975]
[1779982529458,36.36,72761.68,0.0,0.02234,2e-05,3.31765]
[1779982534494,36.36,72762.52,0.0,0.02234,2e-05,3.31716]
[1779982539529,36.36,72761.85,0.0,0.02232,2e-05,3.31437]
[1779982541278,36.36,72763.87,0.0,0.02236,2e-05,3.32023]
[1779982541932,36.36,72763.87,0.0,0.02236,2e-05,3.32023]
[1779982541973,36.36,72776.27,0.0,0.02266,2e-05,3.35722]
[1779982545263,36.36,72784.89,0.0,0.02288,2e-05,3.38498]
[1779982545572,36.36,72784.53,0.0,0.02286,2e-05,3.38363]
[1779982547873,36.36,72784.47,0.0,0.02286,2e-05,3.38318]
[1779982547921,36.36,72786.51,0.0,0.02291,2e-05,3.38882]
[1779982551613,36.36,72799.82,0.0,0.02322,2e-05,3.42848]
[1779982556648,36.35,72805.11,0.0,0.02333,2e-05,3.44289]
[1779982561686,36.35,72809.09,0.0,0.02341,2e-05,3.45326]
[1779982566721,36.34,72807.36,0.0,0.02336,2e-05,3.44607]
[1779982571758,36.34,72805.96,0.0,0.02331,2e-05,3.43991]
[1779982576793,36.33,72803.22,0.0,0.02323,2e-05,3.42973]
[1779982578805,36.33,72814.39,0.0,0.02349,2e-05,3.46329]
[1779982579429,36.33,72814.39,0.0,0.02349,2e-05,3.46329]
[1779982579820,36.33,72814.02,0.0,0.02348,2e-05,3.46174]
[1779982581834,36.33,72829.74,0.0,0.02387,2e-05,3.51077]
[1779982582566,36.33,72829.74,0.0,0.02387,2e-05,3.51077]
[1779982582838,36.33,72825.22,0.0,0.02376,2e-05,3.49624]
[1779982587872,36.33,72830.18,0.0,0.02386,2e-05,3.50997]
[1779982591920,36.33,72820.66,0.0,0.02362,2e-05,3.4788]
[1779982594932,36.32,72806.98,0.0,0.02328,2e-05,3.43575]
[1779982599967,36.32,72803.98,0.0,0.02319,2e-05,3.4248]
[1779982605002,36.32,72803.36,0.0,0.02316,2e-05,3.42126]
[1779982610045,36.31,72799.67,0.0,0.02306,2e-05,3.40845]
[1779982615078,36.31,72791.74,0.0,0.02286,2e-05,3.38294]
[1779982620118,36.3,72800.22,0.0,0.02305,2e-05,3.40732]
[1779982625147,36.3,72804.78,0.0,0.02315,2e-05,3.41966]
[1779982626124,36.3,72804.78,0.0,0.02315,2e-05,3.41966]
[1779982626200,36.3,72807.97,0.0,0.02322,2e-05,3.4291]
[1779982628891,36.3,72817.72,0.0,0.02346,2e-05,3.45899]
[1779982629198,36.3,72812.03,0.0,0.02332,2e-05,3.44113]
[1779982634231,36.29,72814.46,0.0,0.02336,2e-05,3.44678]
[1779982639267,36.29,72824.27,0.0,0.0236,2e-05,3.47638]
[1779982644305,36.29,72812.25,0.0,0.02331,2e-05,3.43995]
[1779982649232,36.29,72810.8,0.0,0.02327,2e-05,3.43444]
[1779982649346,36.29,72811.16,0.0,0.02327,2e-05,3.43519]
[1779982649444,36.29,72823.64,0.0,0.02357,2e-05,3.47324]
[1779982655383,36.28,72820.93,0.0,0.02347,2e-05,3.46015]
[1779982660015,36.28,72813.15,0.0,0.02327,2e-05,3.43505]
[1779982660203,36.28,72813.15,0.0,0.02327,2e-05,3.43505]
[1779982660303,36.28,72806.86,0.0,0.02312,2e-05,3.41509]
[1779982661309,36.28,72806.86,0.0,0.02312,2e-05,3.41509]
[1779982668481,36.27,72809.01,0.0,0.02315,2e-05,3.4193]
[1779982671760,36.27,72801.67,0.0,0.02296,2e-05,3.3959]
[1779982671794,36.27,72801.67,0.0,0.02296,2e-05,3.3959]
[1779982671812,36.27,72797.27,0.0,0.02286,2e-05,3.38224]
[1779982678551,36.26,72798.76,0.0,0.02288,2e-05,3.38483]
[1779982683583,36.26,72797.73,0.0,0.02284,2e-05,3.38031]
[1779982685750,36.26,72798.9,0.0,0.02287,2e-05,3.38359]
[1779982685851,36.26,72800.07,0.0,0.02289,2e-05,3.38687]
[1779982691642,36.25,72803.41,0.0,0.02296,2e-05,3.39528]
[1779982693656,36.25,72792.64,0.0,0.0227,2e-05,3.36208]
[1779982698692,36.25,72798.17,0.0,0.02282,2e-05,3.37756]
[1779982703727,36.24,72805.29,0.0,0.02298,2e-05,3.39782]
[1779982708764,36.24,72808.85,0.0,0.02305,2e-05,3.40713]
[1779982713801,36.24,72810.06,0.0,0.02305,2e-05,3.40706]
[1779982718839,36.23,72808.62,0.0,0.023,2e-05,3.40084]
[1779982723868,36.23,72808.88,0.0,0.023,2e-05,3.40015]
[1779982726852,36.23,72808.76,0.0,0.02299,2e-05,3.3992]
[1779982726899,36.23,72822.97,0.0,0.02334,2e-05,3.44271]
[1779982727606,36.23,72822.97,0.0,0.02334,2e-05,3.44271]
[1779982727896,36.23,72823.2,0.0,0.02334,2e-05,3.44312]
[1779982728774,36.23,72823.2,0.0,0.02334,2e-05,3.44312]
[1779982728989,36.23,72823.2,0.0,0.02334,2e-05,3.44312]
[1779982729035,36.23,72835.64,0.0,0.02365,2e-05,3.48214]
[1779982731391,36.23,72835.89,0.0,0.02366,2e-05,3.48343]
[1779982731875,36.23,72835.89,0.0,0.02366,2e-05,3.48343]
[1779982731927,36.23,72836.07,0.0,0.02367,2e-05,3.48424]
[1779982735282,36.23,72833.57,0.0,0.02361,2e-05,3.477]
[1779982739981,36.23,72813.22,0.0,0.0231,2e-05,3.41289]
[1779982741997,36.22,72801.13,0.0,0.0228,2e-05,3.37555]
[1779982747035,36.22,72802.47,0.0,0.02283,2e-05,3.37832]
[1779982752064,36.22,72799.91,0.0,0.02275,2e-05,3.36931]
[1779982757102,36.21,72802.7,0.0,0.02281,2e-05,3.37653]
[1779982762136,36.21,72804.09,0.0,0.02283,2e-05,3.3795]
[1779982767171,36.21,72805.4,0.0,0.02286,2e-05,3.3822]
[1779982770798,36.21,72806.02,0.0,0.02286,2e-05,3.38332]
[1779982771201,36.21,72805.17,0.0,0.02283,2e-05,3.37827]
[1779982771456,36.21,72805.17,0.0,0.02283,2e-05,3.37827]
[1779982772161,36.21,72805.17,0.0,0.02283,2e-05,3.37827]
[1779982772239,36.21,72787.84,0.0,0.02242,2e-05,3.32645]
[1779982773665,36.21,72787.84,0.0,0.02242,2e-05,3.32629]
[1779982774222,36.21,72787.33,0.0,0.0224,2e-05,3.3246]
[1779982776862,36.21,72784.76,0.0,0.02234,2e-05,3.3166]
[1779982777254,36.2,72781.24,0.0,0.02226,2e-05,3.30595]
[1779982778863,36.2,72782.71,0.0,0.02229,2e-05,3.31022]
[1779982778915,36.2,72782.71,0.0,0.02229,2e-05,3.31022]
[1779982779257,36.2,72782.71,0.0,0.02229,2e-05,3.31009]
[1779982782495,36.2,72776.3,0.0,0.02214,2e-05,3.29059]
[1779982783288,36.2,72776.34,0.0,0.02214,2e-05,3.29062]
[1779982784413,36.2,72776.34,0.0,0.02214,2e-05,3.29062]
[1779982784293,36.2,72765.64,0.0,0.02189,2e-05,3.25885]
[1779982785300,36.2,72761.72,0.0,0.0218,2e-05,3.24726]
[1779982786196,36.2,72761.72,0.0,0.0218,2e-05,3.24726]
[1779982786305,36.2,72760.7,0.0,0.02177,2e-05,3.24424]
[1779982788515,36.2,72762.34,0.0,0.02181,2e-05,3.24904]
[1779982789330,36.2,72766.43,0.0,0.02191,2e-05,3.26108]
[1779982794365,36.2,72767.58,0.0,0.02193,2e-05,3.26422]
[1779982796903,36.2,72766.99,0.0,0.02192,2e-05,3.26238]
[1779982797385,36.2,72766.64,0.0,0.02191,2e-05,3.2613]
[1779982797904,36.2,72766.64,0.0,0.02191,2e-05,3.2613]
[1779982798004,36.2,72766.64,0.0,0.02191,2e-05,3.2613]
[1779982798395,36.2,72766.33,0.0,0.0219,2e-05,3.26033]
[1779982803439,36.2,72766.88,0.0,0.02191,2e-05,3.26172]
[1779982803821,36.2,72766.88,0.0,0.02191,2e-05,3.26172]
[1779982804445,36.2,72765.25,0.0,0.02187,2e-05,3.25685]
[1779982804693,36.2,72765.25,0.0,0.02187,2e-05,3.25685]
[1779982804779,36.2,72760.15,0.0,0.02175,2e-05,3.24181]
[1779982810503,36.2,72766.94,0.0,0.02191,2e-05,3.26168]
[1779982815536,36.2,72778.43,0.0,0.02218,2e-05,3.29554]
[1779982820570,36.2,72781.66,0.0,0.02225,2e-05,3.3046]
[1779982825608,36.2,72781.03,0.0,0.02223,2e-05,3.30208]
[1779982830642,36.19,72773.8,0.0,0.02205,2e-05,3.28005]
[1779982835676,36.19,72773.76,0.0,0.02204,2e-05,3.27736]
[1779982840540,36.19,72781.32,0.0,0.02221,2e-05,3.29952]
[1779982841072,36.19,72781.32,0.0,0.02221,2e-05,3.29952]
[1779982841143,36.19,72792.81,0.0,0.02248,2e-05,3.33371]
[1779982842605,36.19,72792.81,0.0,0.02248,2e-05,3.33371]
[1779982843597,36.19,72797.36,0.0,0.02259,2e-05,3.34793]
[1779982843735,36.19,72797.8,0.0,0.0226,2e-05,3.34907]
[1779982844740,36.19,72808.39,0.0,0.02285,2e-05,3.38094]
[1779982849774,36.19,72813.96,0.0,0.02297,2e-05,3.39658]
[1779982854809,36.19,72814.31,0.0,0.02297,2e-05,3.39631]
[1779982859844,36.18,72814.42,0.0,0.02296,2e-05,3.39531]
[1779982864879,36.18,72814.22,0.0,0.02295,2e-05,3.39338]
[1779982870139,36.18,72814.08,0.0,0.02294,2e-05,3.3919]
[1779982870268,36.18,72814.08,0.0,0.02294,2e-05,3.3919]
[1779982870296,36.18,72816.7,0.0,0.023,2e-05,3.39963]
[1779982870844,36.18,72816.7,0.0,0.023,2e-05,3.39963]
[1779982870933,36.17,72816.49,0.0,0.02299,2e-05,3.39873]
[1779982871942,36.17,72805.01,0.0,0.02271,2e-05,3.36356]
[1779982875074,36.17,72798.87,0.0,0.02257,2e-05,3.34529]
[1779982875149,36.17,72802.26,0.0,0.02265,2e-05,3.35535]
[1779982876883,36.17,72802.26,0.0,0.02265,2e-05,3.35516]
[1779982876986,36.17,72802.26,0.0,0.02265,2e-05,3.35516]
[1779982877064,36.17,72802.92,0.0,0.02266,2e-05,3.35695]
[1779982877574,36.17,72802.92,0.0,0.02266,2e-05,3.35695]
[1779982883024,36.17,72792.68,0.0,0.02241,2e-05,3.32495]
[1779982887019,36.17,72792.36,0.0,0.0224,2e-05,3.32358]
[1779982889305,36.17,72794.65,0.0,0.02245,2e-05,3.33018]
[1779982894320,36.17,72796.68,0.0,0.02248,2e-05,3.33331]
[1779982897836,36.16,72798.1,0.0,0.02251,2e-05,3.33698]
[1779982902260,36.16,72790.75,0.0,0.02233,2e-05,3.31435]
[1779982902292,36.16,72790.75,0.0,0.02233,2e-05,3.31435]
[1779982902297,36.16,72792.71,0.0,0.02237,2e-05,3.32001]
[1779982906374,36.16,72792.96,0.0,0.02238,2e-05,3.32053]
[1779982906464,36.16,72792.96,0.0,0.02238,2e-05,3.32053]
[1779982906515,36.16,72799.73,0.0,0.02254,2e-05,3.34065]
[1779982908088,36.16,72799.73,0.0,0.02254,2e-05,3.34065]
[1779982908197,36.16,72804.21,0.0,0.02264,2e-05,3.35403]
[1779982913232,36.16,72806.11,0.0,0.02268,2e-05,3.35895]
[1779982918273,36.16,72802.79,0.0,0.02259,2e-05,3.34797]
[1779982923305,36.15,72804.14,0.0,0.02262,2e-05,3.35136]
[1779982926486,36.15,72802.98,0.0,0.02259,2e-05,3.34757]
[1779982926577,36.15,72813.17,0.0,0.02283,2e-05,3.37829]
[1779982927079,36.15,72813.17,0.0,0.02283,2e-05,3.37829]
[1779982927335,36.15,72813.17,0.0,0.02283,2e-05,3.37829]
[1779982928342,36.15,72829.6,0.0,0.02323,2e-05,3.42833]
[1779982929426,36.15,72829.6,0.0,0.02323,2e-05,3.42833]
[1779982929452,36.15,72835.82,0.0,0.02338,2e-05,3.44759]
[1779982931795,36.15,72835.53,0.0,0.02337,2e-05,3.44608]
[1779982932367,36.15,72832.79,0.0,0.0233,2e-05,3.43735]
[1779982937402,36.15,72837.21,0.0,0.0234,2e-05,3.44949]
[1779982942439,36.14,72833.51,0.0,0.02329,2e-05,3.43652]
[1779982947476,36.14,72834.5,0.0,0.0233,2e-05,3.43803]
[1779982952509,36.13,72832.3,0.0,0.02322,2e-05,3.42748]
[1779982957544,36.13,72830.1,0.0,0.02316,2e-05,3.41925]
[1779982962578,36.13,72826.26,0.0,0.02305,2e-05,3.40608]
[1779982967614,36.12,72825.05,0.0,0.02301,2e-05,3.401]
[1779982972649,36.12,72823.15,0.0,0.02296,2e-05,3.39383]
[1779982977685,36.12,72822.63,0.0,0.02293,2e-05,3.39089]
[1779982982724,36.11,72814.07,0.0,0.02272,2e-05,3.3636]
[1779982987759,36.11,72819.63,0.0,0.02284,2e-05,3.3793]
[1779982990780,36.11,72830.19,0.0,0.02309,2e-05,3.41079]
[1779982995816,36.1,72832.64,0.0,0.02314,2e-05,3.41678]
[1779983000850,36.1,72824.8,0.0,0.02294,2e-05,3.39136]
[1779983005886,36.1,72825.06,0.0,0.02293,2e-05,3.39087]
[1779983010920,36.09,72825.58,0.0,0.02293,2e-05,3.39118]
[1779983015954,36.09,72830.56,0.0,0.02303,2e-05,3.40288]
[1779983020992,36.09,72831.48,0.0,0.02304,2e-05,3.40425]
[1779983026029,36.08,72834.88,0.0,0.02311,2e-05,3.41325]
[1779983031067,36.08,72837.39,0.0,0.02316,2e-05,3.41953]
[1779983036102,36.07,72844.62,0.0,0.02333,2e-05,3.44035]
[1779983039289,36.07,72846.67,0.0,0.02337,2e-05,3.44604]
[1779983039323,36.07,72850.07,0.0,0.02345,2e-05,3.45624]
[1779983042948,36.07,72852.25,0.0,0.02351,2e-05,3.46334]
[1779983043151,36.07,72836.57,0.0,0.02313,2e-05,3.41526]
[1779983048187,36.07,72858.86,0.0,0.02367,2e-05,3.48421]
[1779983049164,36.07,72858.86,0.0,0.02367,2e-05,3.48421]
[1779983049707,36.07,72858.86,0.0,0.02367,2e-05,3.48421]
[1779983049717,36.08,72856.37,0.0,0.02362,2e-05,3.47704]
[1779983049783,36.08,72856.37,0.0,0.02362,2e-05,3.47704]
[1779983050203,36.08,72856.28,0.0,0.02362,2e-05,3.47676]
[1779983051462,36.08,72856.28,0.0,0.02362,2e-05,3.47676]
[1779983054242,36.08,72873.1,0.0,0.02404,3e-05,3.53058]
[1779983057794,36.08,72881.9,0.0,0.02427,3e-05,3.55895]
[1779983063300,36.08,72887.85,0.0,0.02443,3e-05,3.57882]
[1779983066320,36.08,72877.61,0.0,0.02417,3e-05,3.54683]
[1779983071363,36.09,72878.02,0.0,0.02418,3e-05,3.54685]
[1779983076398,36.09,72881.87,0.0,0.02428,3e-05,3.55997]
[1779983081435,36.09,72877.59,0.0,0.02418,3e-05,3.54749]
[1779983083447,36.09,72865.88,0.0,0.02389,2e-05,3.51111]
[1779983088484,36.1,72867.71,0.0,0.02395,3e-05,3.51845]
[1779983093526,36.1,72867.13,0.0,0.02395,3e-05,3.51789]
[1779983094012,36.1,72867.13,0.0,0.02395,3e-05,3.51789]
[1779983097430,36.1,72873.57,0.0,0.02411,3e-05,3.53883]
[1779983097470,36.1,72873.57,0.0,0.02411,3e-05,3.53883]
[1779983097671,36.1,72873.57,0.0,0.02411,3e-05,3.53883]
[1779983097773,36.1,72886.1,0.0,0.02443,3e-05,3.57866]
[1779983099111,36.1,72886.1,0.0,0.02443,3e-05,3.57866]
[1779983099280,36.1,72886.1,0.0,0.02443,3e-05,3.57866]
[1779983099563,36.1,72895.25,0.0,0.02467,3e-05,3.60806]
[1779983101577,36.1,72905.91,0.0,0.02494,3e-05,3.64235]
[1779983106786,36.1,72905.62,0.0,0.02494,3e-05,3.64162]
[1779983109635,36.1,72887.02,0.0,0.02446,3e-05,3.58254]
[1779983112655,36.11,72898.55,0.0,0.02476,3e-05,3.61963]
[1779983113641,36.11,72898.55,0.0,0.02476,3e-05,3.61963]
[1779983117690,36.11,72913.29,0.0,0.02514,3e-05,3.66722]
[1779983122724,36.11,72918.44,0.0,0.02528,3e-05,3.68383]
[1779983127760,36.1,72917.09,0.0,0.02524,3e-05,3.67914]
[1779983131787,36.1,72904.84,0.0,0.02491,3e-05,3.63719]
[1779983132797,36.1,72892.43,0.0,0.02459,3e-05,3.59753]
[1779983133801,36.11,72881.72,0.0,0.02432,3e-05,3.56364]
[1779983138838,36.11,72886.66,0.0,0.02445,3e-05,3.58003]
[1779983143873,36.11,72881.94,0.0,0.02433,3e-05,3.56575]
[1779983148908,36.11,72889.17,0.0,0.02452,3e-05,3.58939]
[1779983153950,36.11,72895.06,0.0,0.02468,3e-05,3.60875]
[1779983158990,36.11,72896.75,0.0,0.02472,3e-05,3.61452]
[1779983164027,36.11,72899.39,0.0,0.0248,3e-05,3.62341]
[1779983169058,36.11,72908.69,0.0,0.02504,3e-05,3.65348]
[1779983172080,36.11,72919.68,0.0,0.02532,3e-05,3.68901]
[1779983177185,36.11,72919.64,0.0,0.02532,3e-05,3.68862]
[1779983183185,36.11,72926.99,0.0,0.02551,3e-05,3.71216]
[1779983188217,36.11,72930.99,0.0,0.02561,3e-05,3.72466]
[1779983193257,36.11,72932.44,0.0,0.02563,3e-05,3.72637]
[1779983198286,36.11,72941.03,0.0,0.02585,3e-05,3.75369]
[1779983203322,36.11,72939.55,0.0,0.0258,3e-05,3.74789]
[1779983208358,36.1,72931.59,0.0,0.02558,3e-05,3.72089]
[1779983213399,36.1,72937.51,0.0,0.02574,3e-05,3.73964]
[1779983218429,36.1,72945.55,0.0,0.02594,3e-05,3.76507]
[1779983223473,36.1,72945.56,0.0,0.02593,3e-05,3.76402]
[1779983228507,36.09,72942.06,0.0,0.02583,3e-05,3.75146]
[1779983230521,36.09,72922.08,0.0,0.0253,3e-05,3.6858]
[1779983236561,36.09,72921.76,0.0,0.02529,3e-05,3.68431]
[1779983241596,36.09,72928.82,0.0,0.02547,3e-05,3.70681]
[1779983243611,36.09,72917.85,0.0,0.02518,3e-05,3.67092]
[1779983249654,36.09,72909.47,0.0,0.02496,3e-05,3.64374]
[1779983254691,36.09,72919.34,0.0,0.0252,3e-05,3.6732]
[1779983259724,36.09,72919.41,0.0,0.0252,3e-05,3.67324]
[1779983264761,36.09,72928.34,0.0,0.02544,3e-05,3.70209]
[1779983269796,36.09,72930.36,0.0,0.02548,3e-05,3.70815]
[1779983274833,36.09,72931.24,0.0,0.0255,3e-05,3.71055]
[1779983279871,36.08,72927.18,0.0,0.02539,3e-05,3.69689]
[1779983285923,36.08,72925.03,0.0,0.02533,3e-05,3.68952]
[1779983287929,36.08,72938.34,0.0,0.02568,3e-05,3.7328]
[1779983292965,36.08,72929.97,0.0,0.02546,3e-05,3.70488]
[1779983298000,36.08,72929.38,0.0,0.02544,3e-05,3.7026]
[1779983303040,36.08,72926.54,0.0,0.02536,3e-05,3.69294]
[1779983308076,36.08,72917.25,0.0,0.02512,3e-05,3.66257]
[1779983313111,36.08,72920.34,0.0,0.02518,3e-05,3.67015]
[1779983318143,36.08,72919.8,0.0,0.02517,3e-05,3.66828]
[1779983321024,36.08,72919.8,0.0,0.02517,3e-05,3.66828]
[1779983321174,36.08,72920.23,0.0,0.02518,3e-05,3.66961]
[1779983322630,36.08,72920.23,0.0,0.02518,3e-05,3.66961]
[1779983322685,36.08,72896.51,0.0,0.02456,3e-05,3.59334]
[1779983323614,36.08,72896.51,0.0,0.02456,3e-05,3.59334]
[1779983323690,36.08,72894.65,0.0,0.02452,3e-05,3.58745]
[1779983324811,36.08,72894.65,0.0,0.02452,3e-05,3.58745]
[1779983330234,36.08,72891.43,0.0,0.02444,3e-05,3.57809]
[1779983335270,36.08,72879.05,0.0,0.02413,3e-05,3.5397]
[1779983340306,36.09,72877.47,0.0,0.0241,3e-05,3.53587]
[1779983345343,36.09,72864.65,0.0,0.02379,2e-05,3.49687]
[1779983349997,36.09,72855.37,0.0,0.02357,2e-05,3.46888]
[1779983350022,36.09,72855.37,0.0,0.02357,2e-05,3.46888]
[1779983350030,36.09,72853.87,0.0,0.02354,2e-05,3.46491]
[1779983352347,36.09,72850.32,0.0,0.02345,2e-05,3.45322]
[1779983352446,36.09,72850.32,0.0,0.02345,2e-05,3.45322]
[1779983352448,36.09,72848.5,0.0,0.0234,2e-05,3.44727]
[1779983358443,36.09,72846.73,0.0,0.02334,2e-05,3.43986]
[1779983360450,36.08,72836.37,0.0,0.02308,2e-05,3.40743]
[1779983361363,36.08,72836.37,0.0,0.02308,2e-05,3.40743]
[1779983361768,36.08,72836.37,0.0,0.02308,2e-05,3.40743]
[1779983361829,36.08,72826.58,0.0,0.02284,2e-05,3.37727]
[1779983364173,36.09,72826.61,0.0,0.02285,2e-05,3.37831]
[1779983364480,36.09,72827.05,0.0,0.02287,2e-05,3.38012]
[1779983367499,36.09,72814.92,0.0,0.02259,2e-05,3.34479]
[1779983372506,36.1,72815.59,0.0,0.02261,2e-05,3.34668]
[1779983372539,36.1,72816.28,0.0,0.02263,2e-05,3.3493]
[1779983373677,36.1,72816.28,0.0,0.02263,2e-05,3.3493]
[1779983373758,36.1,72817.34,0.0,0.02265,2e-05,3.35234]
[1779983374921,36.1,72817.34,0.0,0.02265,2e-05,3.35234]
[1779983374979,36.1,72817.34,0.0,0.02265,2e-05,3.35234]
[1779983375081,36.1,72818.45,0.0,0.02268,2e-05,3.35552]
[1779983377849,36.1,72818.0,0.0,0.02266,2e-05,3.35379]
[1779983377851,36.1,72813.03,0.0,0.02254,2e-05,3.33859]
[1779983379626,36.1,72813.03,0.0,0.02254,2e-05,3.33843]
[1779983379720,36.1,72812.98,0.0,0.02254,2e-05,3.33811]
[1779983381916,36.09,72801.11,0.0,0.02225,2e-05,3.30212]
[1779983382386,36.09,72801.11,0.0,0.02225,2e-05,3.30212]
[1779983384619,36.09,72790.04,0.0,0.02199,2e-05,3.26888]
[1779983389654,36.09,72788.75,0.0,0.02196,2e-05,3.26487]
[1779983394690,36.09,72783.35,0.0,0.02184,2e-05,3.24878]
[1779983399725,36.09,72786.23,0.0,0.0219,2e-05,3.25728]
[1779983400732,36.09,72797.31,0.0,0.02216,2e-05,3.29026]
[1779983402746,36.09,72812.76,0.0,0.02252,2e-05,3.33634]
[1779983407786,36.09,72812.0,0.0,0.02251,2e-05,3.33401]
[1779983410722,36.09,72812.71,0.0,0.02253,2e-05,3.33722]
[1779983415843,36.1,72813.23,0.0,0.02257,2e-05,3.34192]
[1779983416747,36.1,72813.23,0.0,0.02257,2e-05,3.34192]
[1779983421887,36.1,72813.38,0.0,0.02257,2e-05,3.34204]
[1779983423905,36.1,72823.47,0.0,0.02281,2e-05,3.37227]
[1779983428939,36.1,72824.39,0.0,0.02282,2e-05,3.37394]
[1779983433977,36.1,72823.03,0.0,0.02277,2e-05,3.3665]
[1779983439008,36.09,72823.15,0.0,0.02276,2e-05,3.36579]
[1779983439386,36.09,72823.15,0.0,0.02276,2e-05,3.36579]
[1779983440029,36.09,72817.48,0.0,0.02262,2e-05,3.3484]
[1779983441025,36.09,72803.3,0.0,0.02228,2e-05,3.30555]
[1779983441404,36.09,72803.3,0.0,0.02228,2e-05,3.30555]
[1779983441835,36.09,72803.3,0.0,0.02228,2e-05,3.30555]
[1779983442033,36.09,72800.08,0.0,0.02221,2e-05,3.29581]
[1779983444743,36.09,72799.38,0.0,0.02219,2e-05,3.29351]
[1779983447070,36.09,72784.75,0.0,0.02185,2e-05,3.24979]
[1779983448219,36.09,72784.33,0.0,0.02184,2e-05,3.24853]
[1779983449084,36.09,72793.65,0.0,0.02205,2e-05,3.27614]
[1779983450098,36.09,72811.14,0.0,0.02247,2e-05,3.32959]
[1779983451168,36.09,72811.14,0.0,0.02247,2e-05,3.32959]
[1779983452104,36.09,72816.12,0.0,0.02259,2e-05,3.34425]
[1779983454955,36.09,72814.63,0.0,0.02255,2e-05,3.33938]
[1779983455126,36.09,72813.39,0.0,0.02252,2e-05,3.33545]
[1779983456393,36.09,72814.88,0.0,0.02255,2e-05,3.33976]
[1779983457139,36.09,72820.44,0.0,0.02268,2e-05,3.35638]
[1779983458528,36.09,72823.73,0.0,0.02277,2e-05,3.36681]
[1779983464195,36.1,72824.86,0.0,0.02282,2e-05,3.37287]
[1779983469227,36.1,72824.06,0.0,0.0228,2e-05,3.37122]
[1779983469463,36.1,72824.06,0.0,0.0228,2e-05,3.37122]
[1779983474260,36.1,72834.85,0.0,0.02305,2e-05,3.40282]
[1779983479296,36.09,72841.13,0.0,0.02319,2e-05,3.42046]
[1779983483416,36.09,72841.29,0.0,0.02319,2e-05,3.41994]
[1779983489367,36.09,72850.47,0.0,0.02343,2e-05,3.44992]
[1779983494401,36.1,72853.46,0.0,0.0235,2e-05,3.45841]
[1779983499436,36.1,72853.16,0.0,0.0235,2e-05,3.45897]
[1779983504470,36.11,72854.13,0.0,0.02354,2e-05,3.46347]
[1779983509506,36.11,72854.97,0.0,0.02357,2e-05,3.46754]
[1779983514540,36.11,72859.45,0.0,0.02369,2e-05,3.48292]
[1779983519575,36.12,72866.69,0.0,0.02388,2e-05,3.50686]
[1779983521165,36.12,72866.69,0.0,0.02388,2e-05,3.50686]
[1779983521263,36.12,72865.77,0.0,0.02386,2e-05,3.50445]
[1779983522601,36.12,72851.35,0.0,0.02351,2e-05,3.46031]
[1779983524249,36.12,72851.35,0.0,0.02351,2e-05,3.46031]
[1779983524613,36.12,72843.38,0.0,0.02332,2e-05,3.43632]
[1779983528643,36.12,72832.32,0.0,0.02307,2e-05,3.40382]
[1779983533715,36.13,72828.2,0.0,0.02298,2e-05,3.39333]
[1779983538750,36.14,72835.47,0.0,0.02318,2e-05,3.41764]
[1779983543792,36.14,72833.47,0.0,0.02314,2e-05,3.41348]
[1779983548830,36.15,72833.71,0.0,0.02316,2e-05,3.41628]
[1779983553866,36.15,72835.14,0.0,0.0232,2e-05,3.42046]
[1779983555911,36.15,72835.11,0.0,0.0232,2e-05,3.42078]
[1779983555954,36.15,72827.67,0.0,0.02303,2e-05,3.39838]
[1779983558961,36.16,72823.58,0.0,0.02293,2e-05,3.38675]
[1779983559063,36.16,72824.42,0.0,0.02296,2e-05,3.38976]
[1779983564944,36.16,72819.21,0.0,0.02285,2e-05,3.37661]
[1779983571995,36.17,72817.83,0.0,0.02285,2e-05,3.37554]
[1779983577028,36.18,72811.73,0.0,0.02272,2e-05,3.35924]
[1779983582072,36.18,72804.63,0.0,0.02257,2e-05,3.34004]
[1779983587107,36.19,72804.69,0.0,0.02259,2e-05,3.34255]
[1779983592141,36.2,72801.03,0.0,0.02252,2e-05,3.33393]
[1779983597176,36.2,72810.45,0.0,0.02276,2e-05,3.36468]
[1779983603218,36.21,72812.94,0.0,0.02284,2e-05,3.37479]
[1779983607246,36.21,72802.67,0.0,0.02261,2e-05,3.34539]
[1779983612282,36.22,72796.65,0.0,0.02247,2e-05,3.3275]
[1779983617316,36.23,72791.04,0.0,0.02236,2e-05,3.31318]
[1779983622351,36.24,72795.42,0.0,0.02249,2e-05,3.32945]
[1779983627388,36.24,72796.11,0.0,0.02252,2e-05,3.33356]
[1779983632436,36.25,72798.61,0.0,0.02261,2e-05,3.34417]
[1779983637458,36.26,72795.7,0.0,0.02256,2e-05,3.33787]
[1779983642496,36.27,72797.39,0.0,0.02264,2e-05,3.34816]
[1779983647528,36.28,72796.12,0.0,0.02265,2e-05,3.34948]
[1779983652565,36.3,72799.51,0.0,0.02277,2e-05,3.36484]
[1779983657600,36.31,72801.27,0.0,0.02285,2e-05,3.37518]
[1779983662635,36.32,72800.35,0.0,0.02287,2e-05,3.37735]
[1779983667673,36.34,72800.37,0.0,0.02291,2e-05,3.38234]
[1779983672704,36.35,72800.67,0.0,0.02294,2e-05,3.38591]
[1779983677741,36.36,72801.91,0.0,0.02301,2e-05,3.39448]
[1779983683782,36.38,72803.59,0.0,0.0231,2e-05,3.40528]
[1779983688821,36.39,72803.2,0.0,0.02313,2e-05,3.40879]
[1779983693851,36.4,72804.11,0.0,0.02319,2e-05,3.41621]
[1779983698894,36.41,72796.73,0.0,0.02305,2e-05,3.39845]
[1779983703922,36.43,72793.86,0.0,0.02301,2e-05,3.39443]
[1779983708958,36.43,72787.93,0.0,0.02289,2e-05,3.37925]
[1779983710972,36.44,72799.21,0.0,0.02317,2e-05,3.41435]
[1779983716008,36.45,72799.14,0.0,0.0232,2e-05,3.41819]
[1779983721053,36.46,72799.87,0.0,0.02326,2e-05,3.42495]
[1779983726085,36.47,72798.01,0.0,0.02325,2e-05,3.42379]
[1779983730113,36.48,72786.38,0.0,0.023,2e-05,3.39213]
[1779983736156,36.49,72789.42,0.0,0.02308,2e-05,3.4016]
[1779983741192,36.5,72787.17,0.0,0.02306,2e-05,3.3989]
[1779983746225,36.51,72786.94,0.0,0.02307,2e-05,3.40075]
[1779983751260,36.51,72786.42,0.0,0.02308,2e-05,3.40115]
[1779983756296,36.52,72784.0,0.0,0.02303,2e-05,3.39583]
[1779983762338,36.52,72786.56,0.0,0.02311,2e-05,3.40592]
[1779983767372,36.53,72785.97,0.0,0.02312,2e-05,3.40655]
[1779983771579,36.54,72788.05,0.0,0.02319,2e-05,3.41555]
[1779983772406,36.54,72795.14,0.0,0.02338,2e-05,3.43892]
[1779983774484,36.54,72802.7,0.0,0.02357,2e-05,3.46291]
[1779983774525,36.55,72801.44,0.0,0.02354,2e-05,3.45986]
[1779983777442,36.55,72811.92,0.0,0.02382,2e-05,3.49453]
[1779983782479,36.56,72820.25,0.0,0.02405,2e-05,3.52341]
[1779983787514,36.57,72827.65,0.0,0.02426,3e-05,3.54977]
[1779983792554,36.58,72841.1,0.0,0.02461,3e-05,3.59271]
[1779983797588,36.58,72848.23,0.0,0.0248,3e-05,3.61641]
[1779983802633,36.58,72844.75,0.0,0.02471,3e-05,3.6054]
[1779983807664,36.58,72844.63,0.0,0.02471,3e-05,3.60499]
[1779983812380,36.58,72846.13,0.0,0.02475,3e-05,3.60973]
[1779983817744,36.58,72841.46,0.0,0.02463,3e-05,3.59496]
[1779983822777,36.58,72833.33,0.0,0.02443,3e-05,3.56963]
[1779983827814,36.58,72840.91,0.0,0.02462,3e-05,3.59376]
[1779983832851,36.58,72841.56,0.0,0.02464,3e-05,3.59602]
[1779983837883,36.58,72847.93,0.0,0.0248,3e-05,3.61629]
[1779983842920,36.58,72843.1,0.0,0.02468,3e-05,3.60103]
[1779983847955,36.58,72836.67,0.0,0.02452,3e-05,3.58103]
[1779983853071,36.58,72839.17,0.0,0.02457,3e-05,3.58679]
[1779983859031,36.58,72837.01,0.0,0.02452,3e-05,3.58042]
[1779983861046,36.58,72820.51,0.0,0.0241,2e-05,3.52902]
[1779983866083,36.59,72818.52,0.0,0.02406,2e-05,3.52356]
[1779983871116,36.59,72817.17,0.0,0.02404,2e-05,3.52114]
[1779983876153,36.6,72813.51,0.0,0.02398,2e-05,3.51314]
[1779983882195,36.61,72810.58,0.0,0.02393,2e-05,3.50648]
[1779983888239,36.61,72811.3,0.0,0.02395,2e-05,3.50947]
[1779983891870,36.61,72812.23,0.0,0.02398,2e-05,3.51273]
[1779983894280,36.61,72795.65,0.0,0.02357,2e-05,3.46205]
[1779983898711,36.61,72792.19,0.0,0.02349,2e-05,3.45212]
[1779983908380,36.62,72795.39,0.0,0.02359,2e-05,3.46402]
[1779983913413,36.62,72794.1,0.0,0.02355,2e-05,3.45875]
[1779983916453,36.62,72776.8,0.0,0.02313,2e-05,3.4067]
[1779983921487,36.62,72776.7,0.0,0.02314,2e-05,3.4078]
[1779983926528,36.63,72777.96,0.0,0.02319,2e-05,3.41305]
[1779983931561,36.63,72783.11,0.0,0.02332,2e-05,3.4301]
[1779983936598,36.64,72779.07,0.0,0.02323,2e-05,3.41918]
[1779983941631,36.64,72784.47,0.0,0.02338,2e-05,3.43697]
[1779983946668,36.64,72791.95,0.0,0.02357,2e-05,3.46132]
[1779983951704,36.65,72799.09,0.0,0.02375,2e-05,3.48428]
[1779983956739,36.65,72799.3,0.0,0.02377,2e-05,3.48589]
[1779983961772,36.65,72799.92,0.0,0.02379,2e-05,3.4887]
[1779983966808,36.65,72798.86,0.0,0.02377,2e-05,3.48633]
[1779983971843,36.66,72799.41,0.0,0.02378,2e-05,3.48663]
[1779983976876,36.66,72801.31,0.0,0.02383,2e-05,3.4933]
[1779983982919,36.66,72802.01,0.0,0.02385,2e-05,3.49639]
[1779983987954,36.66,72804.76,0.0,0.02393,2e-05,3.50558]
[1779983991361,36.66,72805.03,0.0,0.02394,2e-05,3.50667]
[1779983991459,36.66,72806.6,0.0,0.02398,2e-05,3.51166]
[1779983992118,36.66,72806.6,0.0,0.02398,2e-05,3.51166]
[1779983992180,36.66,72816.65,0.0,0.02423,2e-05,3.54296]
[1779983994595,36.66,72816.65,0.0,0.02423,2e-05,3.54303]
[1779983994614,36.66,72827.58,0.0,0.0245,3e-05,3.57719]
[1779983998155,36.66,72823.9,0.0,0.02441,3e-05,3.56573]
[1779983998195,36.66,72821.28,0.0,0.02434,3e-05,3.5576]
[1779984000129,36.66,72821.74,0.0,0.02436,3e-05,3.55909]
[1779984000216,36.66,72812.86,0.0,0.02414,2e-05,3.53151]
[1779984004132,36.67,72797.65,0.0,0.02376,2e-05,3.48502]
[1779984005931,36.67,72798.28,0.0,0.02378,2e-05,3.48712]
[1779984007442,36.67,72799.03,0.0,0.0238,2e-05,3.48958]
[1779984007497,36.67,72784.49,0.0,0.02345,2e-05,3.44521]
[1779984012834,36.67,72784.77,0.0,0.02346,2e-05,3.44707]
[1779984013198,36.67,72788.6,0.0,0.02356,2e-05,3.45922]
[1779984018238,36.67,72789.5,0.0,0.02359,2e-05,3.46307]
[1779984020595,36.67,72792.28,0.0,0.02366,2e-05,3.4718]
[1779984020633,36.68,72787.74,0.0,0.02355,2e-05,3.45811]
[1779984026286,36.68,72791.52,0.0,0.02365,2e-05,3.47097]
[1779984027821,36.68,72791.52,0.0,0.02365,2e-05,3.47097]
[1779984027893,36.68,72797.47,0.0,0.0238,2e-05,3.48945]
[1779984028458,36.68,72797.47,0.0,0.0238,2e-05,3.48945]
[1779984028543,36.68,72802.76,0.0,0.02393,2e-05,3.50597]
[1779984034342,36.68,72801.13,0.0,0.02388,2e-05,3.4996]
[1779984038781,36.68,72802.18,0.0,0.02391,2e-05,3.50329]
[1779984038850,36.68,72797.31,0.0,0.02379,2e-05,3.48842]
[1779984041394,36.69,72784.99,0.0,0.0235,2e-05,3.45119]
[1779984042969,36.69,72785.29,0.0,0.02351,2e-05,3.45234]
[1779984043408,36.69,72786.87,0.0,0.02355,2e-05,3.45739]
[1779984048441,36.69,72787.58,0.0,0.02357,2e-05,3.46068]
[1779984053478,36.69,72783.33,0.0,0.02348,2e-05,3.44884]
[1779984058588,36.7,72777.49,0.0,0.02335,2e-05,3.43213]
[1779984058731,36.7,72776.69,0.0,0.02333,2e-05,3.42997]
[1779984064555,36.7,72774.59,0.0,0.02329,2e-05,3.42524]
[1779984069590,36.7,72774.02,0.0,0.02329,2e-05,3.4249]
[1779984074624,36.71,72776.43,0.0,0.02336,2e-05,3.43357]
[1779984079660,36.71,72777.21,0.0,0.02339,2e-05,3.43721]
[1779984084712,36.71,72776.84,0.0,0.02339,2e-05,3.43731]
[1779984086713,36.72,72766.69,0.0,0.02315,2e-05,3.40705]
[1779984090740,36.72,72753.3,0.0,0.02284,2e-05,3.36801]
[1779984095775,36.72,72743.23,0.0,0.0226,2e-05,3.33765]
[1779984100812,36.73,72745.65,0.0,0.02267,2e-05,3.34683]
[1779984105846,36.73,72742.46,0.0,0.02262,2e-05,3.33935]
[1779984110880,36.74,72742.92,0.0,0.02264,2e-05,3.34283]
[1779984115915,36.75,72737.31,0.0,0.02253,2e-05,3.32832]
[1779984120189,36.75,72739.08,0.0,0.02258,2e-05,3.33532]
[1779984123980,36.76,72728.85,0.0,0.02237,2e-05,3.30831]
[1779984126933,36.77,72725.28,0.0,0.0223,2e-05,3.29974]
[1779984132031,36.78,72723.46,0.0,0.02231,2e-05,3.30051]
[1779984134918,36.79,72740.81,0.0,0.02274,2e-05,3.35483]
[1779984140088,36.8,72752.95,0.0,0.02307,2e-05,3.39655]
[1779984145125,36.82,72760.08,0.0,0.02328,2e-05,3.42219]
[1779984150850,36.82,72767.1,0.0,0.02345,2e-05,3.44452]
[1779984156215,36.82,72771.94,0.0,0.02357,2e-05,3.45851]
[1779984159236,36.82,72759.08,0.0,0.02326,2e-05,3.42024]
[1779984164271,36.83,72755.89,0.0,0.0232,2e-05,3.41208]
[1779984169306,36.83,72755.48,0.0,0.0232,2e-05,3.41226]
[1779984174341,36.84,72755.09,0.0,0.0232,2e-05,3.41252]
[1779984179376,36.84,72758.24,0.0,0.02329,2e-05,3.42342]
[1779984184411,36.84,72756.59,0.0,0.02326,2e-05,3.41981]
[1779984189447,36.85,72757.0,0.0,0.02328,2e-05,3.42241]
[1779984194486,36.85,72758.07,0.0,0.02332,2e-05,3.42696]
[1779984197721,36.85,72745.6,0.0,0.02303,2e-05,3.3902]
[1779984198699,36.85,72745.6,0.0,0.02303,2e-05,3.3902]
[1779984198800,36.85,72731.82,0.0,0.0227,2e-05,3.34932]
[1779984203947,36.86,72722.37,0.0,0.02249,2e-05,3.32288]
[1779984204009,36.86,72723.59,0.0,0.02253,2e-05,3.32693]
[1779984208585,36.86,72733.97,0.0,0.02279,2e-05,3.35988]
[1779984213622,36.87,72726.77,0.0,0.02262,2e-05,3.33816]
[1779984217651,36.87,72742.58,0.0,0.02301,2e-05,3.38697]
[1779984220676,36.88,72755.28,0.0,0.02332,2e-05,3.42623]
[1779984225707,36.88,72754.5,0.0,0.02331,2e-05,3.42531]
[1779984230747,36.88,72751.77,0.0,0.02326,2e-05,3.4185]
[1779984235778,36.89,72744.74,0.0,0.0231,2e-05,3.39891]
[1779984240811,36.89,72748.22,0.0,0.0232,2e-05,3.41091]
[1779984245869,36.9,72731.09,0.0,0.0228,2e-05,3.36112]
[1779984250886,36.9,72720.53,0.0,0.02257,2e-05,3.33172]
[1779984251903,36.9,72720.53,0.0,0.02257,2e-05,3.33172]
[1779984251944,36.9,72708.18,0.0,0.02229,2e-05,3.29577]
[1779984254010,36.9,72708.18,0.0,0.02229,2e-05,3.29621]
[1779984259951,36.91,72702.33,0.0,0.02218,2e-05,3.28222]
[1779984263983,36.92,72715.79,0.0,0.0225,2e-05,3.32341]
[1779984269017,36.92,72725.38,0.0,0.02274,2e-05,3.35355]
[1779984274051,36.93,72726.42,0.0,0.02277,2e-05,3.356]
[1779984279087,36.93,72727.15,0.0,0.0228,2e-05,3.35977]
[1779984284125,36.94,72712.4,0.0,0.02246,2e-05,3.31778]
[1779984289169,36.94,72693.64,0.0,0.02204,2e-05,3.26441]
[1779984289822,36.94,72693.64,0.0,0.02204,2e-05,3.26441]
[1779984295208,36.95,72700.36,0.0,0.02222,2e-05,3.28724]
[1779984295393,36.95,72700.36,0.0,0.02222,2e-05,3.28724]
[1779984297849,36.95,72702.21,0.0,0.02227,2e-05,3.29353]
[1779984299232,36.95,72681.44,0.0,0.0218,2e-05,3.23403]
[1779984304286,36.96,72675.41,0.0,0.02169,2e-05,3.21935]
[1779984305411,36.96,72675.41,0.0,0.02169,2e-05,3.21935]
[1779984306145,36.96,72675.41,0.0,0.02169,2e-05,3.21935]
[1779984306233,36.96,72686.09,0.0,0.02194,2e-05,3.25131]
[1779984306295,36.96,72697.26,0.0,0.0222,2e-05,3.28382]
[1779984309091,36.97,72697.55,0.0,0.02221,2e-05,3.28517]
[1779984314344,36.97,72697.64,0.0,0.02223,2e-05,3.28838]
[1779984319383,36.98,72691.41,0.0,0.02211,2e-05,3.27242]
[1779984324413,36.99,72699.58,0.0,0.02231,2e-05,3.2984]
[1779984329446,36.99,72703.56,0.0,0.02242,2e-05,3.31205]
[1779984334481,37.0,72702.75,0.0,0.0224,2e-05,3.30939]
[1779984339518,37.0,72702.46,0.0,0.02241,2e-05,3.31046]
[1779984344648,37.01,72707.01,0.0,0.02253,2e-05,3.32536]
[1779984350600,37.01,72721.72,0.0,0.02289,2e-05,3.37119]
[1779984353627,37.01,72733.2,0.0,0.02317,2e-05,3.40631]
[1779984358669,37.02,72730.96,0.0,0.02313,2e-05,3.4007]
[1779984361782,37.02,72718.2,0.0,0.02283,2e-05,3.36334]
[1779984364715,37.02,72706.89,0.0,0.02257,2e-05,3.33073]
[1779984365504,37.02,72706.89,0.0,0.02257,2e-05,3.33073]
[1779984365721,37.02,72683.85,0.0,0.02204,2e-05,3.26366]
[1779984368666,37.02,72685.45,0.0,0.02209,2e-05,3.26917]
[1779984373777,37.03,72684.44,0.0,0.02209,2e-05,3.26892]
[1779984378811,37.04,72677.04,0.0,0.02193,2e-05,3.2497]
[1779984383846,37.04,72675.3,0.0,0.02191,2e-05,3.24705]
[1779984385820,37.05,72676.1,0.0,0.02194,2e-05,3.24984]
[1779984389155,37.05,72662.95,0.0,0.02165,2e-05,3.2134]
[1779984389231,37.05,72651.02,0.0,0.02139,2e-05,3.18038]
[1779984394926,37.06,72661.45,0.0,0.02163,2e-05,3.21093]
[1779984398392,37.07,72659.17,0.0,0.0216,2e-05,3.20604]
[1779984398962,37.07,72659.64,0.0,0.02161,2e-05,3.20793]
[1779984402203,37.07,72661.48,0.0,0.02166,2e-05,3.21429]
[1779984402304,37.07,72662.44,0.0,0.02169,2e-05,3.21812]
[1779984404202,37.07,72662.44,0.0,0.02169,2e-05,3.21812]
[1779984408036,37.08,72673.23,0.0,0.02196,2e-05,3.25189]
[1779984413059,37.09,72681.15,0.0,0.02216,2e-05,3.27718]
[1779984417627,37.09,72681.61,0.0,0.02218,2e-05,3.28026]
[1779984418089,37.09,72681.61,0.0,0.02218,2e-05,3.28026]
[1779984420336,37.09,72680.62,0.0,0.02217,2e-05,3.27825]
[1779984427103,37.1,72685.66,0.0,0.02231,2e-05,3.29594]
[1779984430216,37.11,72669.07,0.0,0.02194,2e-05,3.24935]
[1779984431192,37.11,72654.15,0.0,0.0216,2e-05,3.20694]
[1779984432539,37.11,72644.73,0.0,0.0214,2e-05,3.18062]
[1779984433206,37.11,72638.64,0.0,0.02127,2e-05,3.16393]
[1779984436614,37.12,72635.89,0.0,0.02122,2e-05,3.15804]
[1779984436925,37.12,72635.89,0.0,0.02122,2e-05,3.15804]
[1779984437235,37.12,72638.77,0.0,0.0213,2e-05,3.16741]
[1779984442273,37.13,72643.83,0.0,0.02143,2e-05,3.1846]
[1779984445291,37.13,72658.47,0.0,0.02177,2e-05,3.22804]
[1779984450336,37.14,72662.08,0.0,0.02187,2e-05,3.24087]
[1779984452340,37.14,72643.82,0.0,0.02146,2e-05,3.18749]
[1779984453598,37.14,72645.29,0.0,0.02149,2e-05,3.19225]
[1779984454282,37.14,72645.29,0.0,0.02149,2e-05,3.19225]
[1779984458383,37.15,72665.61,0.0,0.02197,2e-05,3.25319]
[1779984463430,37.16,72677.02,0.0,0.02225,2e-05,3.28867]
[1779984467357,37.16,72691.29,0.0,0.0226,2e-05,3.33199]
[1779984469419,37.16,72701.61,0.0,0.02284,2e-05,3.3631]
[1779984470472,37.16,72712.63,0.0,0.0231,2e-05,3.39583]
[1779984475508,37.17,72721.55,0.0,0.02333,2e-05,3.42383]
[1779984480548,37.17,72732.48,0.0,0.02359,2e-05,3.45752]
[1779984483565,37.17,72722.24,0.0,0.02335,2e-05,3.42713]
[1779984488601,37.17,72722.87,0.0,0.02337,2e-05,3.42991]
[1779984493636,37.18,72726.19,0.0,0.02346,2e-05,3.44081]
[1779984498671,37.18,72725.27,0.0,0.02345,2e-05,3.4389]
[1779984503708,37.18,72727.14,0.0,0.0235,2e-05,3.44532]
[1779984508743,37.18,72736.0,0.0,0.02372,2e-05,3.47288]
[1779984513781,37.18,72739.5,0.0,0.02379,2e-05,3.48171]
[1779984517805,37.18,72753.99,0.0,0.02415,2e-05,3.52617]
[1779984520826,37.18,72770.85,0.0,0.02457,2e-05,3.57805]
[1779984521734,37.18,72770.85,0.0,0.02457,2e-05,3.57805]
[1779984527059,37.18,72763.5,0.0,0.02438,2e-05,3.55485]
[1779984532418,37.18,72757.99,0.0,0.02424,2e-05,3.5378]
[1779984541975,37.18,72760.11,0.0,0.02429,2e-05,3.544]
[1779984547011,37.18,72761.43,0.0,0.02432,2e-05,3.54786]
[1779984552047,37.18,72759.96,0.0,0.02428,2e-05,3.54319]
[1779984554060,37.18,72748.95,0.0,0.02401,2e-05,3.50941]
[1779984559095,37.18,72748.75,0.0,0.02401,2e-05,3.50895]
[1779984563658,37.18,72753.32,0.0,0.02412,2e-05,3.52296]
[1779984569165,37.18,72750.91,0.0,0.02406,2e-05,3.5156]
[1779984574200,37.18,72749.51,0.0,0.02402,2e-05,3.50917]
[1779984579237,37.18,72751.2,0.0,0.02406,2e-05,3.51441]
[1779984584273,37.18,72756.16,0.0,0.02418,2e-05,3.52965]
[1779984589308,37.18,72763.71,0.0,0.02436,2e-05,3.55271]
[1779984592331,37.18,72774.45,0.0,0.02463,2e-05,3.58574]
[1779984597369,37.18,72775.55,0.0,0.02465,3e-05,3.58857]
[1779984599090,37.18,72775.48,0.0,0.02465,3e-05,3.58836]
[1779984601403,37.18,72789.32,0.0,0.025,3e-05,3.63113]
[1779984606434,37.18,72793.01,0.0,0.02508,3e-05,3.64159]
[1779984611471,37.17,72784.89,0.0,0.02487,3e-05,3.61529]
[1779984616507,37.17,72790.08,0.0,0.02499,3e-05,3.63065]
[1779984621540,37.17,72789.76,0.0,0.02498,3e-05,3.62877]
[1779984623579,37.17,72800.11,0.0,0.02524,3e-05,3.66093]
[1779984624339,37.17,72800.11,0.0,0.02524,3e-05,3.66093]
[1779984624583,37.17,72800.11,0.0,0.02524,3e-05,3.66093]
[1779984626596,37.17,72810.21,0.0,0.02549,3e-05,3.69217]
[1779984626941,37.17,72810.21,0.0,0.02549,3e-05,3.69217]
[1779984627602,37.17,72804.84,0.0,0.02535,3e-05,3.6749]
[1779984629843,37.16,72803.46,0.0,0.02531,3e-05,3.67029]
[1779984633523,37.16,72816.97,0.0,0.02564,3e-05,3.71027]
[1779984633583,37.16,72827.95,0.0,0.02592,3e-05,3.74474]
[1779984638613,37.16,72823.34,0.0,0.0258,3e-05,3.73021]
[1779984643721,37.17,72825.49,0.0,0.02587,3e-05,3.73842]
[1779984648756,37.17,72825.66,0.0,0.02588,3e-05,3.74021]
[1779984653790,37.17,72824.93,0.0,0.02588,3e-05,3.73911]
[1779984657160,37.17,72804.38,0.0,0.02535,3e-05,3.67457]
[1779984660129,37.17,72793.05,0.0,0.02506,3e-05,3.63837]
[1779984665877,37.17,72797.11,0.0,0.02516,3e-05,3.65102]
[1779984670912,37.17,72805.57,0.0,0.02537,3e-05,3.67673]
[1779984675953,37.17,72820.56,0.0,0.02576,3e-05,3.72443]
[1779984680986,37.17,72832.61,0.0,0.02608,3e-05,3.76422]
[1779984686021,37.18,72837.89,0.0,0.02623,3e-05,3.78218]
[1779984691063,37.18,72842.51,0.0,0.02634,3e-05,3.79557]
[1779984693077,37.18,72852.65,0.0,0.02661,3e-05,3.82872]
[1779984698111,37.18,72859.69,0.0,0.0268,3e-05,3.85212]
[1779984701345,37.18,72833.84,0.0,0.02612,3e-05,3.76849]
[1779984707188,37.18,72842.69,0.0,0.02634,3e-05,3.79551]
[1779984712221,37.17,72849.12,0.0,0.02649,3e-05,3.81435]
[1779984717257,37.17,72845.0,0.0,0.02637,3e-05,3.79905]
[1779984721288,37.16,72859.3,0.0,0.02674,3e-05,3.84397]
[1779984726323,37.16,72856.08,0.0,0.02663,3e-05,3.83128]
[1779984731357,37.15,72857.05,0.0,0.02664,3e-05,3.83228]
[1779984736405,37.15,72853.47,0.0,0.02653,3e-05,3.81846]
[1779984741442,37.14,72863.83,0.0,0.02678,3e-05,3.84978]
[1779984746489,37.13,72859.42,0.0,0.02665,3e-05,3.83313]
[1779984751513,37.13,72856.84,0.0,0.02655,3e-05,3.82083]
[1779984756552,37.12,72858.32,0.0,0.02657,3e-05,3.82361]
[1779984761593,37.12,72859.85,0.0,0.0266,3e-05,3.82694]
[1779984762219,37.12,72859.85,0.0,0.0266,3e-05,3.82694]
[1779984762599,37.12,72886.63,0.0,0.02731,3e-05,3.91394]
[1779984765332,37.12,72893.61,0.0,0.0275,3e-05,3.93702]
[1779984765615,37.12,72923.87,0.0,0.02834,3e-05,4.03783]
[1779984766621,37.12,72940.51,0.0,0.0288,3e-05,4.09417]
[1779984771658,37.11,72952.48,0.0,0.02913,3e-05,4.1335]
[1779984774620,37.11,72949.89,0.0,0.02905,3e-05,4.12422]
[1779984774721,37.11,72998.99,0.0,0.03049,3e-05,4.29522]
[1779984778721,37.08,73036.63,0.0,0.03152,3e-05,4.41731]
[1779984782554,37.05,73029.4,0.0,0.03121,3e-05,4.38083]
[1779984782760,37.05,73015.56,0.0,0.03079,3e-05,4.33128]
[1779984787794,37.04,73006.59,0.0,0.03048,3e-05,4.29513]
[1779984792830,37.04,73002.67,0.0,0.03034,3e-05,4.27879]
[1779984794753,37.04,72988.49,0.0,0.02991,3e-05,4.22765]
[1779984799803,37.03,72972.5,0.0,0.02942,3e-05,4.16889]
[1779984802205,37.03,72961.67,0.0,0.0291,3e-05,4.13059]
[1779984806930,37.02,72949.52,0.0,0.02872,3e-05,4.08465]
[1779984811962,37.01,72955.91,0.0,0.02885,3e-05,4.10007]
[1779984814985,37.0,72943.45,0.0,0.02848,3e-05,4.05502]
[1779984820774,36.99,72943.17,0.0,0.02844,3e-05,4.05111]
[1779984821054,36.99,72974.53,0.0,0.02933,3e-05,4.15746]
[1779984822650,36.99,72974.53,0.0,0.02933,3e-05,4.15746]
[1779984822693,36.99,73012.12,0.0,0.03043,3e-05,4.28862]
[1779984822993,36.99,73012.12,0.0,0.03043,3e-05,4.28862]
[1779984823067,36.98,73012.12,0.0,0.03042,3e-05,4.28769]
[1779984828582,36.98,73017.03,0.0,0.03055,3e-05,4.30255]
[1779984828618,36.98,73010.18,0.0,0.03033,3e-05,4.27759]
[1779984834156,36.97,73010.56,0.0,0.03031,3e-05,4.27525]
[1779984835464,36.97,72987.92,0.0,0.02964,3e-05,4.195]
[1779984838184,36.96,72999.65,0.0,0.02997,3e-05,4.23467]
[1779984843219,36.96,73002.56,0.0,0.03004,3e-05,4.2422]
[1779984848254,36.95,72999.47,0.0,0.02992,3e-05,4.22814]
[1779984853290,36.94,73013.3,0.0,0.03028,3e-05,4.27173]
[1779984858329,36.92,73015.24,0.0,0.03029,3e-05,4.27307]
[1779984863363,36.91,73024.91,0.0,0.03054,3e-05,4.30242]
[1779984866382,36.91,73014.8,0.0,0.03022,3e-05,4.26476]
[1779984871416,36.9,73005.25,0.0,0.02988,3e-05,4.22411]
[1779984876452,36.88,73010.65,0.0,0.03,3e-05,4.23786]
[1779984881494,36.87,73010.54,0.0,0.02995,3e-05,4.23219]
[1779984886523,36.86,73009.67,0.0,0.02988,3e-05,4.22387]
[1779984890551,36.85,72995.69,0.0,0.02944,3e-05,4.17081]
[1779984895587,36.84,73000.52,0.0,0.02954,3e-05,4.18322]
[1779984900621,36.83,73002.24,0.0,0.02955,3e-05,4.18467]
[1779984905661,36.81,73003.33,0.0,0.02954,3e-05,4.18398]
[1779984910704,36.8,73002.07,0.0,0.02947,3e-05,4.17507]
[1779984915731,36.79,72996.99,0.0,0.02928,3e-05,4.15299]
[1779984920766,36.78,72993.47,0.0,0.02915,3e-05,4.13644]
[1779984925805,36.77,72992.85,0.0,0.02909,3e-05,4.13019]
[1779984927813,36.77,72982.21,0.0,0.02877,3e-05,4.09177]
[1779984932853,36.76,72978.25,0.0,0.02861,3e-05,4.0718]
[1779984936877,36.75,72994.61,0.0,0.02905,3e-05,4.1251]
[1779984941922,36.74,73004.12,0.0,0.02929,3e-05,4.15387]
[1779984946957,36.73,73012.18,0.0,0.02949,3e-05,4.17744]
[1779984951991,36.72,73002.86,0.0,0.02917,3e-05,4.13946]
[1779984957031,36.71,73002.87,0.0,0.02914,3e-05,4.13541]
[1779984962062,36.7,72995.65,0.0,0.02889,3e-05,4.10642]
[1779984967104,36.69,72983.08,0.0,0.0285,3e-05,4.05927]
[1779984972135,36.68,72985.09,0.0,0.02853,3e-05,4.06278]
[1779984977170,36.67,72986.36,0.0,0.02854,3e-05,4.06372]
[1779984982206,36.66,72977.07,0.0,0.02825,3e-05,4.02853]
[1779984987243,36.66,72972.59,0.0,0.02809,3e-05,4.01014]
[1779984992277,36.65,72973.4,0.0,0.02807,3e-05,4.00755]
[1779984997315,36.64,72974.4,0.0,0.02808,3e-05,4.00798]
[1779985002350,36.63,72974.48,0.0,0.02806,3e-05,4.00531]
[1779985007385,36.63,72971.27,0.0,0.02794,3e-05,3.99149]
[1779985012422,36.62,72975.85,0.0,0.02805,3e-05,4.00422]
[1779985017456,36.61,72972.57,0.0,0.02793,3e-05,3.99013]
[1779985024505,36.6,72969.68,0.0,0.02781,3e-05,3.97633]
[1779985029548,36.6,72967.39,0.0,0.02773,3e-05,3.96582]
[1779985031561,36.59,72954.14,0.0,0.02735,3e-05,3.92002]
[1779985036750,36.59,72948.38,0.0,0.02718,3e-05,3.89894]
[1779985042633,36.58,72949.3,0.0,0.02718,3e-05,3.89906]
[1779985049680,36.57,72950.01,0.0,0.02717,3e-05,3.89854]
[1779985054720,36.57,72949.43,0.0,0.02712,3e-05,3.89208]
[1779985059753,36.56,72945.97,0.0,0.02701,3e-05,3.87856]
[1779985063780,36.56,72956.68,0.0,0.02729,3e-05,3.91287]
[1779985068817,36.55,72968.09,0.0,0.02759,3e-05,3.94906]
[1779985070832,36.55,72980.38,0.0,0.02793,3e-05,3.98976]
[1779985074865,36.55,73004.15,0.0,0.02859,3e-05,4.06955]
[1779985079899,36.55,72998.07,0.0,0.02841,3e-05,4.04767]
[1779985082852,36.54,73006.99,0.0,0.02866,3e-05,4.07815]
[1779985082947,36.54,73015.06,0.0,0.02889,3e-05,4.106]
[1779985086083,36.54,73018.96,0.0,0.029,3e-05,4.11911]
[1779985086103,36.54,73017.98,0.0,0.02897,3e-05,4.11516]
[1779985088798,36.54,73016.57,0.0,0.02892,3e-05,4.10998]
[1779985088964,36.54,73020.19,0.0,0.02903,3e-05,4.12234]
[1779985093999,36.53,73024.02,0.0,0.02911,3e-05,4.13263]
[1779985099036,36.52,73023.23,0.0,0.02905,3e-05,4.12565]
[1779985104074,36.51,73029.47,0.0,0.0292,3e-05,4.14332]
[1779985105763,36.51,73031.12,0.0,0.02924,3e-05,4.14825]
[1779985106087,36.51,73042.05,0.0,0.02955,3e-05,4.18492]
[1779985109559,36.5,73046.15,0.0,0.02965,3e-05,4.19752]
[1779985110117,36.5,73048.93,0.0,0.02973,3e-05,4.20641]
[1779985111926,36.5,73051.36,0.0,0.02977,3e-05,4.21152]
[1779985112140,36.49,73047.91,0.0,0.02966,3e-05,4.1983]
[1779985115159,36.49,73032.44,0.0,0.02918,3e-05,4.14115]
[1779985117170,36.48,73043.78,0.0,0.02951,3e-05,4.17952]
[1779985122201,36.47,73046.89,0.0,0.02956,3e-05,4.18642]
[1779985127241,36.46,73050.3,0.0,0.02962,3e-05,4.19373]
[1779985132279,36.45,73045.86,0.0,0.02944,3e-05,4.17246]
[1779985137317,36.44,73046.35,0.0,0.02942,3e-05,4.16988]
[1779985142352,36.43,73045.33,0.0,0.02935,3e-05,4.16185]
[1779985147388,36.42,73048.65,0.0,0.02942,3e-05,4.16949]
[1779985149401,36.42,73035.79,0.0,0.02903,3e-05,4.12275]
[1779985154437,36.41,73037.74,0.0,0.02905,3e-05,4.12562]
[1779985159471,36.4,73029.07,0.0,0.02876,3e-05,4.09135]
[1779985164796,36.39,73027.79,0.0,0.0287,3e-05,4.08387]
[1779985166528,36.38,73011.24,0.0,0.02821,3e-05,4.02435]
[1779985171561,36.38,73018.92,0.0,0.02838,3e-05,4.04501]
[1779985176597,36.37,73019.54,0.0,0.02837,3e-05,4.04378]
[1779985181634,36.36,73019.3,0.0,0.02834,3e-05,4.03969]
[1779985186982,36.35,73024.23,0.0,0.02846,3e-05,4.05405]
[1779985192712,36.34,73036.6,0.0,0.02878,3e-05,4.09263]
[1779985197745,36.33,73034.32,0.0,0.02868,3e-05,4.08154]
[1779985202780,36.33,73025.91,0.0,0.02842,3e-05,4.04927]
[1779985207815,36.32,73029.11,0.0,0.02848,3e-05,4.05756]
[1779985212852,36.31,73025.57,0.0,0.02836,3e-05,4.04253]
[1779985217887,36.31,73026.73,0.0,0.02837,3e-05,4.0439]
[1779985222931,36.3,73029.83,0.0,0.02844,3e-05,4.05196]
[1779985224327,36.3,73043.94,0.0,0.02884,3e-05,4.10057]
[1779985229982,36.29,73041.99,0.0,0.02875,3e-05,4.08989]
[1779985235105,36.28,73037.73,0.0,0.02859,3e-05,4.07006]
[1779985241095,36.27,73037.0,0.0,0.02853,3e-05,4.06288]
[1779985246129,36.26,73046.28,0.0,0.02877,3e-05,4.0922]
[1779985251164,36.26,73053.4,0.0,0.02895,3e-05,4.1135]
[1779985256201,36.25,73055.51,0.0,0.02898,3e-05,4.11726]
[1779985261239,36.24,73057.24,0.0,0.029,3e-05,4.11955]
[1779985266278,36.23,73057.8,0.0,0.02898,3e-05,4.11773]
[1779985268291,36.22,73068.55,0.0,0.02929,3e-05,4.15401]
[1779985273326,36.21,73075.08,0.0,0.02944,3e-05,4.17277]
[1779985276809,36.21,73083.81,0.0,0.02968,3e-05,4.20102]
[1779985277353,36.21,73085.29,0.0,0.02971,3e-05,4.20535]
[1779985278556,36.2,73089.35,0.0,0.02983,3e-05,4.21889]
[1779985279412,36.2,73092.02,0.0,0.0299,3e-05,4.22747]
[1779985281387,36.2,73108.77,0.0,0.03039,3e-05,4.28574]
[1779985286420,36.18,73114.48,0.0,0.03052,3e-05,4.30093]
[1779985291456,36.17,73116.86,0.0,0.03053,3e-05,4.30271]
[1779985296489,36.17,73117.94,0.0,0.03055,3e-05,4.30406]
[1779985301525,36.16,73127.17,0.0,0.03081,3e-05,4.33495]
[1779985306565,36.15,73118.36,0.0,0.03051,3e-05,4.30026]
[1779985310588,36.15,73130.2,0.0,0.03086,3e-05,4.34131]
[1779985315676,36.14,73120.6,0.0,0.03054,3e-05,4.30364]
[1779985321681,36.14,73102.83,0.0,0.02998,3e-05,4.23649]
[1779985323699,36.13,73113.17,0.0,0.03028,3e-05,4.27246]
[1779985328721,36.12,73114.75,0.0,0.03028,3e-05,4.27322]
[1779985331440,36.11,73128.99,0.0,0.03069,3e-05,4.32188]
[1779985331600,36.11,73128.99,0.0,0.03069,3e-05,4.32188]
[1779985331925,36.11,73128.99,0.0,0.03069,3e-05,4.32188]
[1779985331990,36.11,73132.89,0.0,0.03081,3e-05,4.33614]
[1779985333830,36.11,73132.89,0.0,0.0308,3e-05,4.33505]
[1779985333836,36.11,73133.13,0.0,0.03081,3e-05,4.33538]
[1779985339820,36.1,73125.22,0.0,0.03053,3e-05,4.30322]
[1779985343111,36.1,73104.47,0.0,0.02989,3e-05,4.22671]
[1779985344854,36.1,73094.41,0.0,0.02958,3e-05,4.18934]
[1779985345964,36.09,73084.04,0.0,0.02926,3e-05,4.15161]
[1779985351904,36.08,73085.09,0.0,0.02924,3e-05,4.1484]
[1779985356938,36.07,73088.17,0.0,0.0293,3e-05,4.15557]
[1779985361978,36.07,73086.07,0.0,0.0292,3e-05,4.14437]
[1779985364994,36.06,73074.77,0.0,0.02885,3e-05,4.10228]
[1779985368017,36.06,73064.07,0.0,0.02852,3e-05,4.06275]
[1779985373056,36.05,73061.18,0.0,0.02842,3e-05,4.04969]
[1779985378092,36.04,73061.12,0.0,0.02839,3e-05,4.04662]
[1779985383127,36.03,73063.04,0.0,0.02842,3e-05,4.0504]
[1779985388162,36.03,73065.26,0.0,0.02846,3e-05,4.05517]
[1779985393198,36.02,73060.97,0.0,0.02831,3e-05,4.03723]
[1779985398234,36.01,73071.81,0.0,0.0286,3e-05,4.07215]
[1779985403277,36.0,73080.91,0.0,0.02883,3e-05,4.10013]
[1779985408304,35.99,73080.48,0.0,0.02879,3e-05,4.09523]
[1779985413339,35.99,73079.88,0.0,0.02873,3e-05,4.08725]
[1779985418375,35.98,73078.28,0.0,0.02865,3e-05,4.07835]
[1779985423410,35.97,73079.97,0.0,0.02868,3e-05,4.08104]
[1779985428444,35.96,73077.56,0.0,0.02858,3e-05,4.06938]
[1779985433480,35.96,73083.74,0.0,0.02873,3e-05,4.08791]
[1779985438514,35.95,73082.28,0.0,0.02866,3e-05,4.07957]
[1779985443551,35.94,73078.69,0.0,0.02853,3e-05,4.06387]
[1779985448585,35.93,73082.46,0.0,0.02862,3e-05,4.07402]
[1779985450604,35.93,73083.15,0.0,0.02863,3e-05,4.07583]
[1779985451605,35.93,73092.0,0.0,0.02888,3e-05,4.10576]
[1779985453979,35.93,73096.72,0.0,0.02901,3e-05,4.12109]
[1779985455636,35.92,73114.84,0.0,0.02954,3e-05,4.185]
[1779985456286,35.92,73114.84,0.0,0.02954,3e-05,4.185]
[1779985456367,35.92,73114.84,0.0,0.02954,3e-05,4.185]
[1779985456438,35.92,73114.84,0.0,0.02954,3e-05,4.185]
[1779985456444,35.92,73114.84,0.0,0.02954,3e-05,4.185]
[1779985456564,35.92,73114.84,0.0,0.02954,3e-05,4.185]
[1779985456567,35.92,73114.84,0.0,0.02954,3e-05,4.185]
[1779985456641,35.92,73122.27,0.0,0.02975,3e-05,4.21005]
[1779985456668,35.92,73122.27,0.0,0.02975,3e-05,4.21005]
[1779985457649,35.92,73122.41,0.0,0.02975,3e-05,4.20971]
[1779985459074,35.92,73120.92,0.0,0.02969,3e-05,4.20351]
[1779985459663,35.91,73122.38,0.0,0.02973,3e-05,4.20793]
[1779985463691,35.92,73133.34,0.0,0.03008,3e-05,4.2492]
[1779985466711,35.92,73146.46,0.0,0.03049,3e-05,4.29846]
[1779985468907,35.92,73161.47,0.0,0.03097,3e-05,4.35438]
[1779985472145,35.92,73157.19,0.0,0.03082,3e-05,4.33666]
[1779985472269,35.92,73157.19,0.0,0.03082,3e-05,4.33666]
[1779985472354,35.93,73187.11,0.0,0.03176,3e-05,4.44806]
[1779985475738,35.92,73187.75,0.0,0.03178,3e-05,4.45001]
[1779985475818,35.92,73187.75,0.0,0.03178,3e-05,4.45001]
[1779985476435,35.92,73187.75,0.0,0.03178,3e-05,4.45001]
[1779985476498,35.91,73188.95,0.0,0.03175,3e-05,4.44651]
[1779985476766,35.91,73188.95,0.0,0.03175,3e-05,4.44651]
[1779985476825,35.91,73195.33,0.0,0.03195,3e-05,4.47045]
[1779985478933,35.91,73195.33,0.0,0.03195,3e-05,4.47061]
[1779985479059,35.91,73198.22,0.0,0.03205,3e-05,4.48164]
[1779985484863,35.91,73190.03,0.0,0.03179,3e-05,4.45173]
[1779985485867,35.91,73176.74,0.0,0.03137,3e-05,4.40229]
[1779985489897,35.91,73160.91,0.0,0.03089,3e-05,4.34477]
[1779985494932,35.91,73152.94,0.0,0.03063,3e-05,4.31465]
[1779985499964,35.91,73156.1,0.0,0.03074,3e-05,4.32724]
[1779985502177,35.91,73162.58,0.0,0.03095,3e-05,4.35182]
[1779985502290,35.91,73180.1,0.0,0.0315,3e-05,4.4168]
[1779985505621,35.91,73182.11,0.0,0.03157,3e-05,4.4248]
[1779985505693,35.92,73177.03,0.0,0.03141,3e-05,4.40628]
[1779985511043,35.92,73164.26,0.0,0.03102,3e-05,4.3601]
[1779985514063,35.92,73146.97,0.0,0.03049,3e-05,4.29749]
[1779985519113,35.93,73154.24,0.0,0.03073,3e-05,4.32612]
[1779985524149,35.93,73153.67,0.0,0.03071,3e-05,4.32408]
[1779985529185,35.93,73150.54,0.0,0.03062,3e-05,4.31268]
[1779985530190,35.92,73140.05,0.0,0.03029,3e-05,4.27381]
[1779985531199,35.92,73127.09,0.0,0.02987,3e-05,4.2238]
[1779985536238,35.92,73121.51,0.0,0.02969,3e-05,4.20184]
[1779985541271,35.92,73112.72,0.0,0.02941,3e-05,4.1688]
[1779985546306,35.91,73114.23,0.0,0.02945,3e-05,4.17283]
[1779985548331,35.91,73103.73,0.0,0.02913,3e-05,4.13482]
[1779985553353,35.91,73102.19,0.0,0.02907,3e-05,4.1283]
[1779985555367,35.91,73087.0,0.0,0.02862,3e-05,4.0736]
[1779985560410,35.9,73078.07,0.0,0.02833,3e-05,4.03898]
[1779985565764,35.89,73077.18,0.0,0.02828,3e-05,4.03335]
[1779985565814,35.89,73071.89,0.0,0.02812,3e-05,4.01364]
[1779985567449,35.89,73071.44,0.0,0.02811,3e-05,4.01207]
[1779985567549,35.89,73074.1,0.0,0.02817,3e-05,4.02017]
[1779985573507,35.88,73076.8,0.0,0.02822,3e-05,4.02596]
[1779985581561,35.87,73076.0,0.0,0.02816,3e-05,4.01841]
[1779985584939,35.86,73084.3,0.0,0.02838,3e-05,4.04569]
[1779985585591,35.86,73084.3,0.0,0.02838,3e-05,4.04569]
[1779985588410,35.86,73082.96,0.0,0.02833,3e-05,4.0391]
[1779985588611,35.86,73078.94,0.0,0.02821,3e-05,4.02443]
[1779985593650,35.85,73075.78,0.0,0.02808,3e-05,4.00799]
[1779985598688,35.84,73077.77,0.0,0.02811,3e-05,4.01205]
[1779985600699,35.84,73091.99,0.0,0.02852,3e-05,4.06126]
[1779985601705,35.84,73102.63,0.0,0.02882,3e-05,4.09743]
[1779985606743,35.83,73102.69,0.0,0.02879,3e-05,4.09399]
[1779985611790,35.82,73102.82,0.0,0.02876,3e-05,4.09091]
[1779985616820,35.81,73103.19,0.0,0.02874,3e-05,4.08874]
[1779985620857,35.8,73089.83,0.0,0.02833,3e-05,4.03904]
[1779985625882,35.8,73093.9,0.0,0.02842,3e-05,4.0502]
[1779985630917,35.79,73102.8,0.0,0.02865,3e-05,4.07821]
[1779985631081,35.79,73102.8,0.0,0.02865,3e-05,4.07821]
[1779985631934,35.79,73110.21,0.0,0.02887,3e-05,4.10374]
[1779985632765,35.79,73110.21,0.0,0.02887,3e-05,4.10374]
[1779985632939,35.79,73120.62,0.0,0.02917,3e-05,4.14005]
[1779985637966,35.78,73124.63,0.0,0.02926,3e-05,4.15049]
[1779985643001,35.77,73124.07,0.0,0.02922,3e-05,4.14572]
[1779985648045,35.77,73119.67,0.0,0.02908,3e-05,4.12904]
[1779985653076,35.77,73122.82,0.0,0.02915,3e-05,4.137]
[1779985656105,35.76,73109.82,0.0,0.02876,3e-05,4.09028]
[1779985661140,35.76,73106.7,0.0,0.02866,3e-05,4.07884]
[1779985666177,35.76,73102.16,0.0,0.02851,3e-05,4.06055]
[1779985671211,35.75,73102.36,0.0,0.02849,3e-05,4.05865]
[1779985676246,35.75,73106.48,0.0,0.02861,3e-05,4.07207]
[1779985681439,35.75,73102.84,0.0,0.0285,3e-05,4.05906]
[1779985686999,35.75,73099.58,0.0,0.0284,3e-05,4.04747]
[1779985690344,35.75,73082.7,0.0,0.02791,3e-05,3.98837]
[1779985695383,35.75,73081.62,0.0,0.02788,3e-05,3.98506]
[1779985699410,35.75,73070.7,0.0,0.02756,3e-05,3.94593]
[1779985705452,35.74,73070.48,0.0,0.02754,3e-05,3.94283]
[1779985710486,35.74,73074.82,0.0,0.02764,3e-05,3.95587]
[1779985715521,35.73,73072.4,0.0,0.02754,3e-05,3.94304]
[1779985720556,35.73,73073.58,0.0,0.02756,3e-05,3.94522]
[1779985725591,35.72,73073.39,0.0,0.02754,3e-05,3.94265]
[1779985730625,35.72,73070.77,0.0,0.02744,3e-05,3.93125]
[1779985735661,35.71,73080.33,0.0,0.0277,3e-05,3.96235]
[1779985740696,35.71,73078.46,0.0,0.02763,3e-05,3.95379]
[1779985745732,35.7,73072.16,0.0,0.02743,3e-05,3.9301]
[1779985750766,35.7,73073.03,0.0,0.02744,3e-05,3.93126]
[1779985755802,35.69,73069.13,0.0,0.02732,3e-05,3.91596]
[1779985760837,35.69,73063.81,0.0,0.02715,3e-05,3.89596]
[1779985765873,35.69,73063.39,0.0,0.02712,3e-05,3.8929]
[1779985770907,35.68,73062.68,0.0,0.02709,3e-05,3.8889]
[1779985775942,35.68,73066.97,0.0,0.02718,3e-05,3.89955]
[1779985780977,35.67,73066.14,0.0,0.02715,3e-05,3.89511]
[1779985782991,35.67,73051.35,0.0,0.02673,3e-05,3.84411]
[1779985788027,35.67,73046.96,0.0,0.0266,3e-05,3.82811]
[1779985793062,35.67,73047.33,0.0,0.0266,3e-05,3.82836]
[1779985798099,35.66,73050.41,0.0,0.02668,3e-05,3.83782]
[1779985803132,35.66,73051.98,0.0,0.02671,3e-05,3.84218]
[1779985807163,35.66,73062.26,0.0,0.02699,3e-05,3.87631]
[1779985812201,35.66,73062.33,0.0,0.02698,3e-05,3.87525]
[1779985817233,35.66,73062.97,0.0,0.02701,3e-05,3.87823]
[1779985823275,35.66,73067.36,0.0,0.02715,3e-05,3.89565]
[1779985828311,35.68,73067.39,0.0,0.0272,3e-05,3.90132]
[1779985833355,35.69,73074.89,0.0,0.02744,3e-05,3.93015]
[1779985838388,35.7,73073.94,0.0,0.02746,3e-05,3.93209]
[1779985842415,35.71,73062.79,0.0,0.02717,3e-05,3.89705]
[1779985847451,35.71,73074.23,0.0,0.0275,3e-05,3.93739]
[1779985852486,35.72,73086.6,0.0,0.02787,3e-05,3.98252]
[1779985857525,35.73,73088.0,0.0,0.02795,3e-05,3.99211]
[1779985861555,35.74,73077.28,0.0,0.02768,3e-05,3.9586]
[1779985862557,35.74,73063.33,0.0,0.02728,3e-05,3.91056]
[1779985867592,35.74,73061.21,0.0,0.02723,3e-05,3.90415]
[1779985872839,35.74,73061.84,0.0,0.02725,3e-05,3.90703]
[1779985874647,35.75,73046.37,0.0,0.02682,3e-05,3.85474]
[1779985879676,35.75,73048.6,0.0,0.0269,3e-05,3.86359]
[1779985884711,35.75,73051.92,0.0,0.027,3e-05,3.87614]
[1779985889750,35.75,73054.51,0.0,0.02708,3e-05,3.88612]
[1779985894785,35.76,73051.26,0.0,0.02698,3e-05,3.87371]
[1779985899820,35.76,73052.77,0.0,0.02703,3e-05,3.88002]
[1779985904854,35.76,73052.45,0.0,0.02704,3e-05,3.88007]
[1779985909889,35.77,73053.43,0.0,0.02707,3e-05,3.88457]
[1779985914928,35.77,73052.05,0.0,0.02704,3e-05,3.881]
[1779985919966,35.77,73051.55,0.0,0.02703,3e-05,3.87908]
[1779985923999,35.77,73063.34,0.0,0.02735,3e-05,3.9185]
[1779985929044,35.76,73067.03,0.0,0.02744,3e-05,3.92933]
[1779985934083,35.76,73081.43,0.0,0.02784,3e-05,3.97788]
[1779985939116,35.76,73084.63,0.0,0.02794,3e-05,3.98973]
[1779985944151,35.76,73085.68,0.0,0.02799,3e-05,3.99537]
[1779985949186,35.78,73086.36,0.0,0.02805,3e-05,4.00242]
[1779985954226,35.79,73088.29,0.0,0.02812,3e-05,4.01133]
[1779985958250,35.8,73099.69,0.0,0.02849,3e-05,4.05485]
[1779985963286,35.79,73098.64,0.0,0.02845,3e-05,4.05093]
[1779985968321,35.79,73102.49,0.0,0.02856,3e-05,4.06424]
[1779985973355,35.79,73098.78,0.0,0.02843,3e-05,4.04861]
[1779985978395,35.78,73099.37,0.0,0.02842,3e-05,4.0476]
[1779985983428,35.77,73101.15,0.0,0.02846,3e-05,4.05135]
[1779985988464,35.77,73096.99,0.0,0.02831,3e-05,4.03427]
[1779985993499,35.77,73096.73,0.0,0.0283,3e-05,4.03318]
[1779985998502,35.77,73096.35,0.0,0.02829,3e-05,4.03165]
[1779986003570,35.77,73096.01,0.0,0.02828,3e-05,4.03026]
[1779986008604,35.76,73096.71,0.0,0.02828,3e-05,4.03018]
[1779986013639,35.76,73096.94,0.0,0.02825,3e-05,4.02597]
[1779986018674,35.75,73100.33,0.0,0.02833,3e-05,4.03535]
[1779986023710,35.74,73101.44,0.0,0.02834,3e-05,4.03666]
[1779986026730,35.74,73116.2,0.0,0.02876,3e-05,4.08766]
[1779986029949,35.74,73116.4,0.0,0.02876,3e-05,4.0881]
[1779986029987,35.74,73116.4,0.0,0.02876,3e-05,4.0881]
[1779986030404,35.74,73128.47,0.0,0.02912,3e-05,4.13095]
[1779986032252,35.74,73128.47,0.0,0.02912,3e-05,4.13082]
[1779986032320,35.74,73130.47,0.0,0.02918,3e-05,4.13755]
[1779986034792,35.74,73119.07,0.0,0.02884,3e-05,4.09741]
[1779986037808,35.74,73104.43,0.0,0.02841,3e-05,4.04527]
[1779986042844,35.74,73098.69,0.0,0.02824,3e-05,4.02495]
[1779986047876,35.74,73101.19,0.0,0.02831,3e-05,4.03351]
[1779986052914,35.74,73101.49,0.0,0.02832,3e-05,4.03444]
[1779986057950,35.74,73110.2,0.0,0.02857,3e-05,4.06494]
[1779986062987,35.74,73111.14,0.0,0.02859,3e-05,4.06783]
[1779986068021,35.73,73109.48,0.0,0.02854,3e-05,4.06154]
[1779986073058,35.73,73109.12,0.0,0.02851,3e-05,4.05738]
[1779986078094,35.73,73105.74,0.0,0.02841,3e-05,4.04502]
[1779986083130,35.73,73106.75,0.0,0.02844,3e-05,4.04825]
[1779986088167,35.73,73108.57,0.0,0.02849,3e-05,4.05432]
[1779986093200,35.73,73110.19,0.0,0.02853,3e-05,4.05965]
[1779986098238,35.73,73109.93,0.0,0.02852,3e-05,4.05839]
[1779986103276,35.74,73114.38,0.0,0.02868,3e-05,4.0771]
[1779986108311,35.74,73118.67,0.0,0.02881,3e-05,4.09262]
[1779986113349,35.75,73119.94,0.0,0.02888,3e-05,4.10102]
[1779986116376,35.75,73130.46,0.0,0.02918,3e-05,4.13799]
[1779986121410,35.75,73130.41,0.0,0.02921,3e-05,4.14131]
[1779986126445,35.76,73136.02,0.0,0.02941,3e-05,4.16472]
[1779986131485,35.77,73138.84,0.0,0.0295,3e-05,4.17538]
[1779986134501,35.77,73119.07,0.0,0.02892,3e-05,4.10567]
[1779986139536,35.77,73117.84,0.0,0.02888,3e-05,4.10026]
[1779986144572,35.77,73119.36,0.0,0.02891,3e-05,4.10474]
[1779986149609,35.76,73120.99,0.0,0.02895,3e-05,4.10981]
[1779986154641,35.76,73109.29,0.0,0.02858,3e-05,4.06537]
[1779986160047,35.75,73101.75,0.0,0.02834,3e-05,4.03638]
[1779986162443,35.75,73090.52,0.0,0.02801,3e-05,3.99587]
[1779986166979,35.74,73086.35,0.0,0.02786,3e-05,3.97881]
[1779986172781,35.73,73092.27,0.0,0.028,3e-05,3.99571]
[1779986177811,35.73,73090.84,0.0,0.02794,3e-05,3.98818]
[1779986182846,35.72,73087.39,0.0,0.02782,3e-05,3.97366]
[1779986187883,35.72,73083.65,0.0,0.02769,3e-05,3.95838]
[1779986192920,35.71,73086.27,0.0,0.02773,3e-05,3.96274]
[1779986197954,35.71,73093.02,0.0,0.02791,3e-05,3.98392]
[1779986202989,35.7,73095.77,0.0,0.02797,3e-05,3.991]
[1779986208025,35.69,73091.21,0.0,0.02781,3e-05,3.97256]
[1779986209060,35.69,73091.21,0.0,0.02781,3e-05,3.97256]
[1779986214066,35.69,73096.88,0.0,0.02795,3e-05,3.98934]
[1779986219100,35.68,73098.01,0.0,0.02796,3e-05,3.99078]
[1779986223844,35.67,73106.39,0.0,0.02819,3e-05,4.01811]
[1779986223878,35.67,73106.39,0.0,0.02819,3e-05,4.01811]
[1779986224139,35.67,73103.99,0.0,0.02812,3e-05,4.00915]
[1779986226518,35.67,73095.54,0.0,0.02787,3e-05,3.97909]
[1779986226579,35.67,73097.43,0.0,0.02791,3e-05,3.98474]
[1779986229800,35.67,73098.85,0.0,0.02795,3e-05,3.98874]
[1779986235216,35.66,73099.21,0.0,0.02793,3e-05,3.98728]
[1779986240252,35.66,73093.18,0.0,0.02774,3e-05,3.96394]
[1779986245291,35.65,73087.23,0.0,0.02755,3e-05,3.94122]
[1779986250590,35.65,73087.34,0.0,0.02754,3e-05,3.94003]
[1779986256363,35.64,73083.34,0.0,0.02739,3e-05,3.92119]
[1779986259445,35.64,73092.06,0.0,0.02763,3e-05,3.95064]
[1779986263504,35.63,73090.87,0.0,0.02758,3e-05,3.94449]
[1779986266013,35.63,73086.7,0.0,0.02746,3e-05,3.92926]
[1779986271480,35.63,73087.76,0.0,0.02747,3e-05,3.93039]
[1779986276514,35.62,73079.66,0.0,0.02722,3e-05,3.90083]
[1779986281553,35.62,73084.46,0.0,0.02734,3e-05,3.91571]
[1779986286588,35.61,73081.43,0.0,0.02724,3e-05,3.90346]
[1779986291623,35.61,73082.2,0.0,0.02725,3e-05,3.90449]
[1779986296659,35.61,73084.44,0.0,0.0273,3e-05,3.9106]
[1779986300690,35.6,73094.69,0.0,0.02758,3e-05,3.94462]
[1779986305722,35.6,73103.55,0.0,0.02782,3e-05,3.97341]
[1779986310759,35.59,73106.66,0.0,0.02789,3e-05,3.98204]
[1779986315791,35.59,73101.11,0.0,0.0277,3e-05,3.9581]
[1779986320833,35.58,73097.42,0.0,0.02758,3e-05,3.94337]
[1779986325865,35.58,73104.13,0.0,0.02775,3e-05,3.96478]
[1779986330904,35.57,73105.28,0.0,0.02777,3e-05,3.96668]
[1779986335934,35.57,73103.5,0.0,0.0277,3e-05,3.95841]
[1779986340974,35.56,73094.47,0.0,0.02742,3e-05,3.92502]
[1779986346003,35.56,73101.57,0.0,0.02761,3e-05,3.94789]
[1779986351044,35.55,73101.96,0.0,0.02761,3e-05,3.94731]
[1779986356075,35.55,73100.93,0.0,0.02756,3e-05,3.94182]
[1779986361114,35.54,73101.47,0.0,0.02756,3e-05,3.94182]
[1779986362322,35.54,73101.47,0.0,0.02756,3e-05,3.94182]
[1779986368164,35.54,73092.95,0.0,0.0273,3e-05,3.90992]
[1779986373200,35.53,73092.58,0.0,0.02726,3e-05,3.90461]
[1779986378235,35.53,73093.74,0.0,0.02728,3e-05,3.90712]
[1779986381481,35.53,73093.74,0.0,0.02727,3e-05,3.90651]
[1779986385016,35.53,73108.34,0.0,0.02768,3e-05,3.95587]
[1779986385070,35.53,73108.34,0.0,0.02768,3e-05,3.95587]
[1779986385276,35.53,73108.34,0.0,0.02768,3e-05,3.95587]
[1779986385368,35.53,73136.79,0.0,0.02851,3e-05,4.05557]
[1779986386817,35.53,73136.79,0.0,0.02851,3e-05,4.05557]
[1779986387305,35.52,73150.21,0.0,0.0289,3e-05,4.10238]
[1779986388776,35.52,73150.21,0.0,0.0289,3e-05,4.10238]
[1779986388314,35.52,73160.72,0.0,0.02921,3e-05,4.13949]
[1779986389534,35.52,73160.72,0.0,0.02921,3e-05,4.13949]
[1779986389571,35.52,73140.31,0.0,0.02859,3e-05,4.06575]
[1779986393349,35.51,73123.63,0.0,0.02808,3e-05,4.00446]
[1779986398380,35.51,73128.43,0.0,0.0282,3e-05,4.01894]
[1779986403416,35.5,73125.12,0.0,0.02808,3e-05,4.00484]
[1779986408468,35.5,73107.88,0.0,0.02757,3e-05,3.9424]
[1779986410474,35.5,73119.34,0.0,0.02789,3e-05,3.98186]
[1779986415515,35.49,73123.1,0.0,0.02799,3e-05,3.99333]
[1779986418705,35.49,73130.95,0.0,0.02821,3e-05,4.02013]
[1779986424574,35.48,73133.99,0.0,0.02827,3e-05,4.02732]
[1779986428427,35.48,73134.19,0.0,0.02826,3e-05,4.02594]
[1779986430117,35.48,73134.74,0.0,0.02827,3e-05,4.02736]
[1779986430626,35.47,73153.67,0.0,0.02882,3e-05,4.09417]
[1779986433802,35.47,73165.02,0.0,0.02914,3e-05,4.13162]
[1779986435904,35.47,73164.43,0.0,0.02912,3e-05,4.12923]
[1779986435912,35.47,73164.43,0.0,0.02912,3e-05,4.12923]
[1779986436179,35.47,73162.91,0.0,0.02907,3e-05,4.12306]
[1779986436432,35.47,73162.91,0.0,0.02907,3e-05,4.12306]
[1779986436534,35.47,73162.91,0.0,0.02907,3e-05,4.12306]
[1779986436537,35.47,73162.91,0.0,0.02907,3e-05,4.12306]
[1779986436640,35.47,73162.91,0.0,0.02907,3e-05,4.12306]
[1779986436693,35.47,73162.91,0.0,0.02907,3e-05,4.12306]
[1779986436845,35.47,73165.22,0.0,0.02913,3e-05,4.12998]
[1779986442714,35.46,73164.98,0.0,0.02909,3e-05,4.12545]
[1779986446866,35.46,73158.73,0.0,0.02889,3e-05,4.10163]
[1779986452865,35.44,73164.6,0.0,0.02903,3e-05,4.11812]
[1779986458833,35.43,73160.31,0.0,0.02886,3e-05,4.09809]
[1779986461865,35.43,73170.65,0.0,0.02915,3e-05,4.13336]
[1779986466889,35.42,73172.17,0.0,0.02917,3e-05,4.13575]
[1779986471936,35.41,73153.19,0.0,0.02858,3e-05,4.06458]
[1779986474950,35.41,73164.16,0.0,0.02889,3e-05,4.10211]
[1779986479995,35.4,73171.77,0.0,0.0291,3e-05,4.12667]
[1779986485041,35.4,73161.17,0.0,0.02875,3e-05,4.08544]
[1779986489055,35.39,73171.37,0.0,0.02904,3e-05,4.11954]
[1779986494088,35.38,73168.78,0.0,0.02892,3e-05,4.10483]
[1779986499123,35.38,73166.74,0.0,0.02883,3e-05,4.09438]
[1779986504159,35.37,73170.22,0.0,0.02891,3e-05,4.10381]
[1779986509197,35.36,73164.26,0.0,0.0287,3e-05,4.07927]
[1779986514232,35.35,73157.77,0.0,0.02849,3e-05,4.05334]
[1779986519263,35.35,73156.78,0.0,0.02843,3e-05,4.04715]
[1779986522300,35.34,73172.43,0.0,0.02889,3e-05,4.10151]
[1779986527067,35.34,73172.1,0.0,0.02887,3e-05,4.09959]
[1779986528577,35.34,73173.1,0.0,0.0289,3e-05,4.10308]
[1779986533823,35.34,73175.89,0.0,0.02898,3e-05,4.11268]
[1779986534972,35.34,73177.46,0.0,0.02903,3e-05,4.11834]
[1779986534989,35.34,73183.51,0.0,0.02921,3e-05,4.14003]
[1779986538414,35.34,73171.94,0.0,0.02886,3e-05,4.09799]
[1779986540456,35.34,73172.48,0.0,0.02887,3e-05,4.09988]
[1779986540474,35.34,73177.05,0.0,0.02901,3e-05,4.11627]
[1779986545105,35.34,73176.16,0.0,0.02898,3e-05,4.11217]
[1779986548487,35.33,73186.16,0.0,0.02926,3e-05,4.14577]
[1779986553546,35.32,73188.15,0.0,0.02927,3e-05,4.14702]
[1779986555538,35.32,73177.75,0.0,0.02895,3e-05,4.10873]
[1779986560571,35.31,73185.76,0.0,0.02915,3e-05,4.13303]
[1779986565606,35.3,73183.11,0.0,0.02905,3e-05,4.12022]
[1779986568503,35.3,73183.11,0.0,0.02903,3e-05,4.11894]
[1779986569335,35.3,73188.25,0.0,0.02918,3e-05,4.13687]
[1779986569975,35.3,73188.25,0.0,0.02918,3e-05,4.13687]
[1779986570010,35.3,73212.11,0.0,0.02991,3e-05,4.22328]
[1779986574326,35.29,73212.28,0.0,0.02989,3e-05,4.22092]
[1779986574669,35.29,73210.91,0.0,0.02984,3e-05,4.21514]
[1779986579945,35.28,73208.47,0.0,0.02974,3e-05,4.20316]
[1779986589780,35.26,73204.89,0.0,0.02956,3e-05,4.18224]
[1779986592622,35.26,73209.07,0.0,0.02968,3e-05,4.19608]
[1779986593077,35.26,73209.07,0.0,0.02968,3e-05,4.19608]
[1779986592840,35.26,73222.76,0.0,0.03009,3e-05,4.24571]
[1779986593501,35.26,73222.76,0.0,0.03009,3e-05,4.24571]
[1779986593816,35.26,73233.12,0.0,0.03042,3e-05,4.2838]
[1779986597941,35.26,73232.68,0.0,0.03039,3e-05,4.28105]
[1779986598158,35.25,73229.53,0.0,0.03029,3e-05,4.26901]
[1779986598217,35.25,73229.53,0.0,0.03029,3e-05,4.26901]
[1779986598498,35.25,73229.53,0.0,0.03029,3e-05,4.26901]
[1779986598844,35.25,73229.46,0.0,0.03029,3e-05,4.2684]
[1779986603882,35.25,73227.25,0.0,0.0302,3e-05,4.25853]
[1779986606902,35.25,73214.54,0.0,0.0298,3e-05,4.21027]
[1779986608915,35.24,73226.39,0.0,0.03015,3e-05,4.25236]
[1779986612973,35.24,73218.74,0.0,0.02987,3e-05,4.21827]
[1779986617979,35.23,73218.43,0.0,0.02983,3e-05,4.21334]
[1779986618542,35.23,73218.43,0.0,0.02983,3e-05,4.21334]
[1779986624022,35.22,73221.03,0.0,0.02987,3e-05,4.21833]
[1779986628453,35.21,73221.43,0.0,0.02985,3e-05,4.21678]
[1779986634092,35.2,73221.17,0.0,0.02981,3e-05,4.21138]
[1779986639128,35.19,73222.8,0.0,0.02983,3e-05,4.21371]
[1779986644163,35.18,73213.49,0.0,0.02951,3e-05,4.17598]
[1779986649198,35.17,73211.1,0.0,0.02941,3e-05,4.16399]
[1779986650990,35.17,73212.69,0.0,0.02945,3e-05,4.16915]
[1779986651075,35.17,73212.69,0.0,0.02945,3e-05,4.16915]
[1779986651211,35.17,73213.06,0.0,0.02946,3e-05,4.16985]
[1779986652691,35.17,73216.01,0.0,0.02954,3e-05,4.17999]
[1779986653233,35.17,73219.26,0.0,0.02964,3e-05,4.19123]
[1779986658261,35.16,73218.2,0.0,0.02957,3e-05,4.18393]
[1779986663338,35.15,73218.19,0.0,0.02955,3e-05,4.18048]
[1779986669344,35.14,73226.89,0.0,0.02978,3e-05,4.20835]
[1779986674374,35.13,73228.13,0.0,0.02977,3e-05,4.20677]
[1779986679409,35.13,73229.63,0.0,0.02979,3e-05,4.20875]
[1779986684448,35.12,73229.56,0.0,0.02975,3e-05,4.20496]
[1779986688494,35.11,73229.57,0.0,0.02974,3e-05,4.20289]
[1779986693547,35.1,73228.75,0.0,0.02967,3e-05,4.19497]
[1779986697098,35.1,73228.32,0.0,0.02965,3e-05,4.19269]
[1779986697494,35.1,73234.09,0.0,0.02982,3e-05,4.21252]
[1779986697785,35.1,73237.06,0.0,0.0299,3e-05,4.22276]
[1779986699114,35.1,73237.06,0.0,0.0299,3e-05,4.22276]
[1779986699194,35.09,73241.66,0.0,0.03004,3e-05,4.23903]
[1779986703619,35.08,73259.6,0.0,0.03057,3e-05,4.30182]
[1779986708463,35.08,73254.04,0.0,0.03036,3e-05,4.27749]
[1779986713689,35.06,73252.89,0.0,0.03028,3e-05,4.26805]
[1779986718481,35.06,73245.71,0.0,0.03003,3e-05,4.23798]
[1779986723759,35.05,73242.28,0.0,0.02988,3e-05,4.22054]
[1779986729020,35.04,73236.37,0.0,0.02967,3e-05,4.1956]
[1779986734800,35.03,73238.08,0.0,0.02966,3e-05,4.19418]
[1779986739838,35.02,73240.92,0.0,0.02972,3e-05,4.20091]
[1779986743902,35.01,73254.12,0.0,0.03011,3e-05,4.24752]
[1779986748909,35.0,73256.33,0.0,0.03014,3e-05,4.2508]
[1779986753982,34.99,73260.04,0.0,0.03022,3e-05,4.26036]
[1779986758144,34.99,73259.55,0.0,0.03019,3e-05,4.25683]
[1779986758276,34.99,73259.55,0.0,0.03019,3e-05,4.25683]
[1779986758277,34.98,73269.71,0.0,0.03049,3e-05,4.29311]
[1779986759587,34.98,73269.8,0.0,0.03049,3e-05,4.29254]
[1779986759994,34.98,73269.53,0.0,0.03047,3e-05,4.29062]
[1779986762459,34.98,73272.76,0.0,0.03056,3e-05,4.30092]
[1779986763142,34.98,73272.76,0.0,0.03056,3e-05,4.30092]
[1779986763230,34.97,73276.99,0.0,0.03068,3e-05,4.31589]
[1779986765257,34.97,73282.55,0.0,0.03086,3e-05,4.33687]
[1779986765295,34.97,73276.36,0.0,0.03066,3e-05,4.31262]
[1779986765879,34.97,73276.36,0.0,0.03066,3e-05,4.31262]
[1779986768426,34.97,73280.18,0.0,0.03077,3e-05,4.32575]
[1779986769910,34.97,73277.73,0.0,0.03068,3e-05,4.31609]
[1779986770074,34.97,73277.73,0.0,0.03068,3e-05,4.31609]
[1779986770088,34.97,73276.29,0.0,0.03064,3e-05,4.31027]
[1779986775129,34.96,73284.01,0.0,0.03086,3e-05,4.33731]
[1779986776714,34.96,73281.93,0.0,0.03079,3e-05,4.32903]
[1779986777142,34.96,73281.93,0.0,0.03079,3e-05,4.32861]
[1779986782338,34.96,73277.03,0.0,0.03062,3e-05,4.30813]
[1779986782802,34.96,73277.03,0.0,0.03062,3e-05,4.30813]
[1779986782910,34.96,73277.03,0.0,0.03062,3e-05,4.30813]
[1779986783218,34.96,73277.37,0.0,0.03063,3e-05,4.30941]
[1779986786142,34.95,73282.3,0.0,0.03078,3e-05,4.32688]
[1779986786358,34.95,73285.75,0.0,0.03088,3e-05,4.33953]
[1779986792286,34.95,73283.95,0.0,0.03079,3e-05,4.32776]
[1779986797323,34.94,73284.4,0.0,0.03079,3e-05,4.32777]
[1779986802357,34.94,73291.32,0.0,0.031,3e-05,4.35254]
[1779986807391,34.93,73292.21,0.0,0.03101,3e-05,4.35397]
[1779986812429,34.93,73292.38,0.0,0.031,3e-05,4.35265]
[1779986814438,34.93,73278.66,0.0,0.03055,3e-05,4.30003]
[1779986819476,34.92,73288.6,0.0,0.03085,3e-05,4.33565]
[1779986823519,34.92,73302.39,0.0,0.03128,3e-05,4.38654]
[1779986827795,34.92,73301.08,0.0,0.03123,3e-05,4.38023]
[1779986827906,34.92,73301.08,0.0,0.03123,3e-05,4.38023]
[1779986827941,34.92,73318.42,0.0,0.03179,3e-05,4.44575]
[1779986828588,34.92,73318.42,0.0,0.03179,3e-05,4.44575]
[1779986828611,34.92,73320.06,0.0,0.03184,3e-05,4.45208]
[1779986832408,34.91,73318.31,0.0,0.03177,3e-05,4.44424]
[1779986832471,34.91,73314.12,0.0,0.03163,3e-05,4.42706]
[1779986837627,34.91,73315.46,0.0,0.03165,3e-05,4.42966]
[1779986839563,34.91,73318.23,0.0,0.03174,3e-05,4.44072]
[1779986844683,34.9,73302.26,0.0,0.0312,3e-05,4.3771]
[1779986847702,34.9,73289.81,0.0,0.03079,3e-05,4.32847]
[1779986852738,34.9,73289.18,0.0,0.03074,3e-05,4.32253]
[1779986857774,34.9,73296.1,0.0,0.03097,3e-05,4.34957]
[1779986862820,34.9,73292.73,0.0,0.03088,3e-05,4.33854]
[1779986865840,34.9,73278.71,0.0,0.03043,3e-05,4.285]
[1779986870878,34.9,73266.93,0.0,0.03004,3e-05,4.23957]
[1779986873896,34.89,73255.65,0.0,0.02969,3e-05,4.19684]
[1779986878930,34.89,73247.65,0.0,0.02942,3e-05,4.16475]
[1779986883965,34.88,73246.27,0.0,0.02935,3e-05,4.15724]
[1779986889003,34.88,73237.42,0.0,0.02905,3e-05,4.12154]
[1779986894039,34.87,73236.18,0.0,0.02899,3e-05,4.11378]
[1779986899078,34.86,73233.02,0.0,0.02886,3e-05,4.09867]
[1779986904113,34.85,73241.09,0.0,0.02909,3e-05,4.12594]
[1779986909148,34.86,73241.96,0.0,0.02913,3e-05,4.13042]
[1779986912175,34.86,73233.48,0.0,0.02887,3e-05,4.09947]
[1779986917205,34.87,73229.95,0.0,0.0288,3e-05,4.09022]
[1779986922241,34.87,73230.17,0.0,0.0288,3e-05,4.09098]
[1779986927274,34.87,73231.38,0.0,0.02884,3e-05,4.09526]
[1779986930280,34.87,73230.96,0.0,0.02883,3e-05,4.0937]
[1779986930318,34.87,73202.02,0.0,0.02796,3e-05,3.98935]
[1779986935436,34.87,73207.48,0.0,0.02813,3e-05,4.01012]
[1779986937307,34.88,73207.48,0.0,0.02813,3e-05,4.01034]
[1779986937408,34.88,73207.67,0.0,0.02814,3e-05,4.01115]
[1779986942434,34.88,73212.36,0.0,0.02829,3e-05,4.02952]
[1779986947466,34.88,73217.41,0.0,0.02845,3e-05,4.049]
[1779986952504,34.88,73210.14,0.0,0.02824,3e-05,4.02321]
[1779986957536,34.88,73207.16,0.0,0.02816,3e-05,4.01316]
[1779986962571,34.89,73204.72,0.0,0.02809,3e-05,4.0051]
[1779986967608,34.89,73206.79,0.0,0.02816,3e-05,4.01321]
[1779986971823,34.89,73210.55,0.0,0.02827,3e-05,4.02703]
[1779986971866,34.89,73197.32,0.0,0.02786,3e-05,3.97719]
[1779986975751,34.89,73194.64,0.0,0.02779,3e-05,3.96842]
[1779986976509,34.89,73194.64,0.0,0.02779,3e-05,3.96842]
[1779986976608,34.89,73194.39,0.0,0.02778,3e-05,3.96773]
[1779986981728,34.89,73203.79,0.0,0.02807,3e-05,4.00239]
[1779986986762,34.9,73205.82,0.0,0.02814,3e-05,4.01034]
[1779986991797,34.9,73206.82,0.0,0.02817,3e-05,4.01461]
[1779986996832,34.9,73207.26,0.0,0.02819,3e-05,4.01685]
[1779987001870,34.9,73206.24,0.0,0.02817,3e-05,4.01389]
[1779987002887,34.9,73219.48,0.0,0.02856,3e-05,4.06157]
[1779987007912,34.9,73220.61,0.0,0.0286,3e-05,4.06605]
[1779987012948,34.9,73223.93,0.0,0.0287,3e-05,4.0784]
[1779987018005,34.9,73223.82,0.0,0.0287,3e-05,4.07833]
[1779987023823,34.9,73220.44,0.0,0.0286,3e-05,4.06641]
[1779987025061,34.9,73212.73,0.0,0.02837,3e-05,4.03875]
[1779987025543,34.9,73212.73,0.0,0.02837,3e-05,4.03875]
[1779987025605,34.9,73194.7,0.0,0.02784,3e-05,3.97432]
[1779987029092,34.91,73189.56,0.0,0.02769,3e-05,3.9568]
[1779987029104,34.91,73192.24,0.0,0.02777,3e-05,3.96653]
[1779987029748,34.91,73192.24,0.0,0.02777,3e-05,3.96653]
[1779987030076,34.91,73194.69,0.0,0.02785,3e-05,3.97549]
[1779987034113,34.91,73208.35,0.0,0.02824,3e-05,4.02264]
[1779987039147,34.91,73198.39,0.0,0.02796,3e-05,3.98785]
[1779987044186,34.91,73203.13,0.0,0.0281,3e-05,4.00569]
[1779987049217,34.92,73190.06,0.0,0.02773,3e-05,3.96015]
[1779987054252,34.92,73194.1,0.0,0.02786,3e-05,3.9757]
[1779987059288,34.92,73191.15,0.0,0.02778,3e-05,3.96644]
[1779987064331,34.92,73199.85,0.0,0.02805,3e-05,3.99864]
[1779987069368,34.93,73199.35,0.0,0.02804,3e-05,3.99771]
[1779987074403,34.93,73201.56,0.0,0.02811,3e-05,4.00633]
[1779987079438,34.93,73215.54,0.0,0.02853,3e-05,4.05718]
[1779987080024,34.93,73215.54,0.0,0.02853,3e-05,4.05718]
[1779987080449,34.93,73235.38,0.0,0.02913,3e-05,4.12928]
[1779987084788,34.93,73231.02,0.0,0.029,3e-05,4.11326]
[1779987085492,34.93,73234.6,0.0,0.02912,3e-05,4.1272]
[1779987088514,34.93,73246.35,0.0,0.02948,3e-05,4.17092]
[1779987093548,34.93,73256.0,0.0,0.02976,3e-05,4.20298]
[1779987098583,34.93,73263.58,0.0,0.02998,3e-05,4.22959]
[1779987103622,34.92,73267.99,0.0,0.03011,3e-05,4.24452]
[1779987109678,34.92,73270.88,0.0,0.0302,3e-05,4.25531]
[1779987112686,34.93,73253.12,0.0,0.02966,3e-05,4.19124]
[1779987117722,34.94,73257.34,0.0,0.02982,3e-05,4.21058]
[1779987122767,34.94,73262.82,0.0,0.03,3e-05,4.2323]
[1779987126872,34.94,73278.59,0.0,0.03049,3e-05,4.29045]
[1779987130825,34.94,73266.05,0.0,0.03012,3e-05,4.24593]
[1779987133867,34.94,73281.53,0.0,0.03062,3e-05,4.30496]
[1779987135864,34.95,73267.02,0.0,0.03017,3e-05,4.25172]
[1779987140903,34.95,73277.5,0.0,0.03053,3e-05,4.29412]
[1779987145934,34.96,73275.62,0.0,0.03049,3e-05,4.28996]
[1779987150971,34.97,73273.27,0.0,0.03044,3e-05,4.28413]
[1779987156014,34.97,73270.82,0.0,0.03037,3e-05,4.2753]
[1779987161719,34.98,73265.84,0.0,0.03024,3e-05,4.25906]
[1779987163061,34.98,73283.61,0.0,0.03081,3e-05,4.32756]
[1779987167158,34.99,73295.2,0.0,0.03121,3e-05,4.37374]
[1779987173026,34.99,73293.4,0.0,0.03117,3e-05,4.36902]
[1779987178163,35.0,73292.55,0.0,0.03116,3e-05,4.36841]
[1779987183196,35.01,73295.01,0.0,0.03126,3e-05,4.37991]
[1779987188237,35.01,73297.17,0.0,0.03135,3e-05,4.39024]
[1779987190245,35.01,73286.93,0.0,0.03103,3e-05,4.35221]
[1779987196287,35.02,73287.77,0.0,0.03108,3e-05,4.35821]
[1779987201326,35.02,73286.26,0.0,0.03105,3e-05,4.35475]
[1779987206362,35.03,73288.08,0.0,0.03113,3e-05,4.36391]
[1779987210387,35.03,73299.6,0.0,0.03151,3e-05,4.40945]
[1779987215421,35.04,73305.42,0.0,0.0317,3e-05,4.43089]
[1779987220463,35.04,73308.18,0.0,0.03181,3e-05,4.44321]
[1779987225491,35.04,73310.6,0.0,0.0319,3e-05,4.4542]
[1779987231535,35.05,73310.84,0.0,0.03192,3e-05,4.45707]
[1779987233545,35.05,73299.95,0.0,0.03157,3e-05,4.41594]
[1779987238583,35.05,73298.62,0.0,0.03155,3e-05,4.41283]
[1779987243619,35.06,73300.47,0.0,0.03162,3e-05,4.4218]
[1779987246637,35.06,73285.89,0.0,0.03116,3e-05,4.36749]
[1779987247724,35.06,73275.85,0.0,0.03084,3e-05,4.33]
[1779987249661,35.06,73265.39,0.0,0.03052,3e-05,4.29171]
[1779987254700,35.07,73255.91,0.0,0.03025,3e-05,4.25933]
[1779987259731,35.08,73251.21,0.0,0.03013,3e-05,4.24499]
[1779987264773,35.09,73253.33,0.0,0.03022,3e-05,4.25597]
[1779987269813,35.09,73260.63,0.0,0.03048,3e-05,4.28618]
[1779987270818,35.09,73271.51,0.0,0.03083,3e-05,4.32756]
[1779987275853,35.1,73272.41,0.0,0.03086,3e-05,4.3308]
[1779987280891,35.11,73279.99,0.0,0.03112,3e-05,4.36186]
[1779987284013,35.11,73280.74,0.0,0.03115,3e-05,4.3656]
[1779987284916,35.11,73290.79,0.0,0.03149,3e-05,4.40467]
[1779987285468,35.11,73290.79,0.0,0.03149,3e-05,4.40467]
[1779987285925,35.11,73291.54,0.0,0.03151,3e-05,4.40792]
[1779987290959,35.11,73299.22,0.0,0.03178,3e-05,4.43908]
[1779987295994,35.12,73296.88,0.0,0.03172,3e-05,4.43181]
[1779987301036,35.12,73300.37,0.0,0.03185,3e-05,4.44689]
[1779987305063,35.12,73310.53,0.0,0.03219,3e-05,4.48715]
[1779987310106,35.13,73308.64,0.0,0.03214,3e-05,4.48112]
[1779987315150,35.13,73304.26,0.0,0.03201,3e-05,4.46588]
[1779987320184,35.14,73300.23,0.0,0.03189,3e-05,4.45196]
[1779987325857,35.14,73296.49,0.0,0.03178,3e-05,4.43898]
[1779987331254,35.14,73310.08,0.0,0.03223,3e-05,4.49083]
[1779987336289,35.15,73306.89,0.0,0.03213,3e-05,4.47983]
[1779987340962,35.15,73296.48,0.0,0.0318,3e-05,4.44126]
[1779987344901,35.15,73283.6,0.0,0.0314,3e-05,4.39356]
[1779987350387,35.16,73291.79,0.0,0.03168,3e-05,4.42671]
[1779987355423,35.16,73284.69,0.0,0.03147,3e-05,4.4015]
[1779987360460,35.17,73295.87,0.0,0.03185,3e-05,4.44598]
[1779987366160,35.17,73298.85,0.0,0.03195,3e-05,4.45862]
[1779987367049,35.17,73300.28,0.0,0.032,3e-05,4.4644]
[1779987367130,35.17,73309.45,0.0,0.03231,3e-05,4.50031]
[1779987368813,35.17,73309.45,0.0,0.03231,3e-05,4.50031]
[1779987368892,35.17,73312.11,0.0,0.0324,3e-05,4.51105]
[1779987370823,35.17,73312.11,0.0,0.0324,3e-05,4.51105]
[1779987370854,35.17,73312.52,0.0,0.03242,3e-05,4.51306]
[1779987377077,35.17,73311.58,0.0,0.0324,3e-05,4.51028]
[1779987377588,35.17,73301.04,0.0,0.03205,3e-05,4.47006]
[1779987378684,35.18,73288.88,0.0,0.03166,3e-05,4.42377]
[1779987384643,35.18,73298.67,0.0,0.03199,3e-05,4.46323]
[1779987389125,35.18,73309.58,0.0,0.03237,3e-05,4.50667]
[1779987394710,35.19,73314.62,0.0,0.03252,3e-05,4.5246]
[1779987399745,35.19,73317.05,0.0,0.03261,3e-05,4.53499]
[1779987405218,35.19,73321.7,0.0,0.03278,3e-05,4.55399]
[1779987405790,35.19,73327.5,0.0,0.03297,3e-05,4.57676]
[1779987409489,35.19,73334.34,0.0,0.03321,3e-05,4.60388]
[1779987409985,35.19,73333.79,0.0,0.03319,3e-05,4.60179]
[1779987415874,35.19,73334.26,0.0,0.03321,3e-05,4.604]
[1779987419205,35.19,73333.67,0.0,0.03319,3e-05,4.60181]
[1779987421902,35.19,73315.22,0.0,0.03257,3e-05,4.53009]
[1779987426937,35.19,73307.83,0.0,0.03234,3e-05,4.50244]
[1779987429040,35.2,73318.19,0.0,0.03268,3e-05,4.54315]
[1779987434992,35.2,73312.28,0.0,0.0325,3e-05,4.52123]
[1779987440035,35.2,73309.39,0.0,0.03241,3e-05,4.511]
[1779987446072,35.2,73301.8,0.0,0.03217,3e-05,4.48323]
[1779987451105,35.21,73311.7,0.0,0.03249,3e-05,4.51993]
[1779987456141,35.21,73310.55,0.0,0.03246,3e-05,4.51652]
[1779987459249,35.21,73329.12,0.0,0.03309,3e-05,4.5893]
[1779987465203,35.21,73327.21,0.0,0.03303,3e-05,4.58236]
[1779987470238,35.21,73327.12,0.0,0.03303,3e-05,4.58243]
[1779987475276,35.21,73325.1,0.0,0.03296,3e-05,4.57496]
[1779987480309,35.21,73324.01,0.0,0.03293,3e-05,4.57118]
[1779987485344,35.22,73322.48,0.0,0.03288,3e-05,4.56568]
[1779987490392,35.22,73323.16,0.0,0.03291,3e-05,4.56874]
[1779987491397,35.22,73311.51,0.0,0.03252,3e-05,4.52362]
[1779987496431,35.22,73304.11,0.0,0.03229,3e-05,4.49601]
[1779987501477,35.22,73300.9,0.0,0.03219,3e-05,4.48449]
[1779987506509,35.22,73300.15,0.0,0.03218,3e-05,4.48301]
[1779987511547,35.23,73304.78,0.0,0.03232,3e-05,4.49928]
[1779987516581,35.23,73306.16,0.0,0.03237,3e-05,4.50555]
[1779987521827,35.23,73311.07,0.0,0.03254,3e-05,4.5253]
[1779987527659,35.23,73312.7,0.0,0.03261,3e-05,4.53263]
[1779987532701,35.23,73320.42,0.0,0.03287,3e-05,4.56324]
[1779987537737,35.23,73321.29,0.0,0.0329,3e-05,4.56707]
[1779987542772,35.24,73316.57,0.0,0.03275,3e-05,4.54911]
[1779987547811,35.24,73314.24,0.0,0.03267,3e-05,4.54054]
[1779987552852,35.24,73305.28,0.0,0.03238,3e-05,4.5064]
[1779987557882,35.24,73310.29,0.0,0.03255,3e-05,4.52653]
[1779987562918,35.24,73309.44,0.0,0.03253,3e-05,4.52394]
[1779987567952,35.24,73308.82,0.0,0.03252,3e-05,4.52226]
[1779987572990,35.24,73311.69,0.0,0.0326,3e-05,4.53141]
[1779987578027,35.25,73318.94,0.0,0.03285,3e-05,4.5601]
[1779987580118,35.25,73308.33,0.0,0.0325,3e-05,4.51914]
[1779987586083,35.25,73310.23,0.0,0.03257,3e-05,4.52731]
[1779987590191,35.25,73320.56,0.0,0.03291,3e-05,4.5678]
[1779987596153,35.25,73324.24,0.0,0.03304,3e-05,4.5824]
[1779987601269,35.25,73332.08,0.0,0.03331,3e-05,4.61319]
[1779987607236,35.25,73342.33,0.0,0.03365,3e-05,4.65321]
[1779987612276,35.25,73334.17,0.0,0.03337,3e-05,4.6208]
[1779987617308,35.25,73333.77,0.0,0.03336,3e-05,4.61915]
[1779987622342,35.25,73336.27,0.0,0.03344,3e-05,4.62877]
[1779987627373,35.25,73332.72,0.0,0.03332,3e-05,4.61473]
[1779987632408,35.25,73336.41,0.0,0.03342,3e-05,4.62645]
[1779987637443,35.25,73338.66,0.0,0.0335,3e-05,4.63511]
[1779987642479,35.25,73337.72,0.0,0.03347,3e-05,4.6312]
[1779987647515,35.25,73340.24,0.0,0.03355,3e-05,4.64091]
[1779987650760,35.25,73342.85,0.0,0.03364,3e-05,4.65109]
[1779987650771,35.25,73342.85,0.0,0.03364,3e-05,4.65109]
[1779987650843,35.25,73352.98,0.0,0.03398,3e-05,4.69111]
[1779987652546,35.25,73352.98,0.0,0.03398,3e-05,4.69111]
[1779987652622,35.24,73358.71,0.0,0.03418,3e-05,4.7136]
[1779987656017,35.24,73357.66,0.0,0.03414,3e-05,4.7091]
[1779987656175,35.24,73347.67,0.0,0.03379,3e-05,4.6693]
[1779987661627,35.24,73339.8,0.0,0.03352,3e-05,4.63782]
[1779987666650,35.24,73332.28,0.0,0.03327,3e-05,4.60836]
[1779987671686,35.24,73331.72,0.0,0.03325,3e-05,4.6063]
[1779987675801,35.24,73321.76,0.0,0.03292,3e-05,4.56753]
[1779987681755,35.24,73327.94,0.0,0.03313,3e-05,4.59207]
[1779987686794,35.25,73324.09,0.0,0.033,3e-05,4.57721]
[1779987691824,35.25,73318.15,0.0,0.03279,3e-05,4.5518]
[1779987696859,35.25,73311.92,0.0,0.03258,3e-05,4.52808]
[1779987701895,35.25,73325.84,0.0,0.03305,3e-05,4.58271]
[1779987706937,35.25,73332.57,0.0,0.03328,3e-05,4.60901]
[1779987711967,35.25,73330.35,0.0,0.0332,3e-05,4.60031]
[1779987716099,35.25,73314.88,0.0,0.03269,3e-05,4.54014]
[1779987722043,35.25,73306.18,0.0,0.0324,3e-05,4.50721]
[1779987727085,35.25,73306.21,0.0,0.03241,3e-05,4.50804]
[1779987729561,35.25,73291.65,0.0,0.03193,3e-05,4.4524]
[1779987729716,35.25,73291.65,0.0,0.03193,3e-05,4.4524]
[1779987730230,35.25,73282.2,0.0,0.03163,3e-05,4.41653]
[1779987733605,35.25,73283.54,0.0,0.03168,3e-05,4.42248]
[1779987734135,35.26,73269.03,0.0,0.03121,3e-05,4.36775]
[1779987735441,35.26,73258.01,0.0,0.03086,3e-05,4.32667]
[1779987738172,35.26,73245.73,0.0,0.03049,3e-05,4.28214]
[1779987743212,35.27,73246.46,0.0,0.03053,3e-05,4.28754]
[1779987743818,35.27,73246.46,0.0,0.03053,3e-05,4.28754]
[1779987749261,35.27,73260.61,0.0,0.03101,3e-05,4.34343]
[1779987754294,35.28,73264.14,0.0,0.03112,3e-05,4.35625]
[1779987759331,35.28,73254.39,0.0,0.03083,3e-05,4.32172]
[1779987760338,35.28,73244.36,0.0,0.03052,3e-05,4.28475]
[1779987765372,35.29,73240.16,0.0,0.03041,3e-05,4.27176]
[1779987770408,35.3,73238.83,0.0,0.03039,3e-05,4.26968]
[1779987773428,35.3,73227.54,0.0,0.03005,3e-05,4.22957]
[1779987778464,35.31,73236.7,0.0,0.03036,3e-05,4.26641]
[1779987783503,35.31,73239.1,0.0,0.03046,3e-05,4.27817]
[1779987788533,35.32,73247.84,0.0,0.03076,3e-05,4.31356]
[1779987793569,35.33,73249.6,0.0,0.03084,3e-05,4.32271]
[1779987798614,35.33,73250.09,0.0,0.03088,3e-05,4.3269]
[1779987803651,35.34,73237.07,0.0,0.03049,3e-05,4.28085]
[1779987808684,35.34,73234.02,0.0,0.03041,3e-05,4.2724]
[1779987813720,35.35,73225.24,0.0,0.03015,3e-05,4.2403]
[1779987818754,35.36,73222.22,0.0,0.03008,3e-05,4.23234]
[1779987823795,35.37,73220.04,0.0,0.03005,3e-05,4.22806]
[1779987828825,35.37,73219.88,0.0,0.03007,3e-05,4.23049]
[1779987832858,35.38,73232.81,0.0,0.03049,3e-05,4.28053]
[1779987837895,35.38,73236.07,0.0,0.03061,3e-05,4.29523]
[1779987842929,35.39,73227.45,0.0,0.03037,3e-05,4.26581]
[1779987844942,35.39,73240.02,0.0,0.03077,3e-05,4.31364]
[1779987848972,35.4,73226.49,0.0,0.03036,3e-05,4.26547]
[1779987854016,35.4,73225.84,0.0,0.03037,3e-05,4.26595]
[1779987856036,35.41,73236.96,0.0,0.03072,3e-05,4.30779]
[1779987857102,35.41,73249.04,0.0,0.03111,3e-05,4.35397]
[1779987863086,35.41,73253.15,0.0,0.03127,3e-05,4.37191]
[1779987867173,35.42,73264.17,0.0,0.03163,3e-05,4.41499]
[1779987873158,35.42,73263.96,0.0,0.03163,3e-05,4.41348]
[1779987878199,35.42,73255.29,0.0,0.03136,3e-05,4.38199]
[1779987883232,35.43,73252.88,0.0,0.0313,3e-05,4.37507]
[1779987888266,35.43,73254.58,0.0,0.03137,3e-05,4.3833]
[1779987893303,35.44,73249.77,0.0,0.03123,3e-05,4.36699]
[1779987898338,35.44,73243.32,0.0,0.03104,3e-05,4.34485]
[1779987903376,35.45,73247.12,0.0,0.03118,3e-05,4.36117]
[1779987908410,35.45,73251.88,0.0,0.03135,3e-05,4.38106]
[1779987913446,35.46,73264.92,0.0,0.03179,3e-05,4.43209]
[1779987918486,35.46,73263.39,0.0,0.03175,3e-05,4.42767]
[1779987923517,35.46,73262.78,0.0,0.03174,3e-05,4.42677]
[1779987925624,35.46,73248.57,0.0,0.03129,3e-05,4.37369]
[1779987931572,35.47,73242.64,0.0,0.0311,3e-05,4.35106]
[1779987936607,35.47,73240.91,0.0,0.03107,3e-05,4.34668]
[1779987941643,35.48,73238.26,0.0,0.031,3e-05,4.33891]
[1779987946678,35.48,73224.95,0.0,0.0306,3e-05,4.29159]
[1779987951712,35.49,73217.73,0.0,0.03039,3e-05,4.26746]
[1779987955648,35.49,73220.86,0.0,0.03051,3e-05,4.28064]
[1779987955651,35.49,73220.86,0.0,0.03051,3e-05,4.28064]
[1779987955700,35.49,73220.86,0.0,0.03051,3e-05,4.28064]
[1779987955795,35.5,73218.99,0.0,0.03045,3e-05,4.27425]
[1779987958780,35.5,73222.62,0.0,0.03058,3e-05,4.28877]
[1779987959772,35.5,73226.53,0.0,0.03071,3e-05,4.3043]
[1779987960151,35.5,73226.53,0.0,0.03071,3e-05,4.3043]
[1779987960779,35.5,73237.57,0.0,0.03106,3e-05,4.34593]
[1779987961470,35.5,73237.57,0.0,0.03106,3e-05,4.34593]
[1779987961784,35.5,73264.04,0.0,0.03192,3e-05,4.44613]
[1779987964662,35.5,73265.97,0.0,0.03198,3e-05,4.45397]
[1779987964683,35.5,73265.97,0.0,0.03198,3e-05,4.45397]
[1779987964703,35.5,73265.97,0.0,0.03198,3e-05,4.45397]
[1779987964803,35.5,73265.8,0.0,0.03198,3e-05,4.45357]
[1779987969839,35.51,73268.33,0.0,0.03207,3e-05,4.46438]
[1779987974875,35.51,73278.0,0.0,0.0324,3e-05,4.50259]
[1779987979908,35.51,73279.05,0.0,0.03244,3e-05,4.50726]
[1779987980900,35.51,73279.05,0.0,0.03244,3e-05,4.50726]
[1779987984065,35.51,73288.8,0.0,0.03277,3e-05,4.54519]
[1779987984113,35.51,73287.6,0.0,0.03273,3e-05,4.54067]
[1779987989460,35.51,73281.07,0.0,0.03251,3e-05,4.51599]
[1779987995014,35.52,73291.53,0.0,0.03285,3e-05,4.55457]
[1779988000057,35.52,73271.64,0.0,0.0322,3e-05,4.4788]
[1779988005090,35.52,73270.61,0.0,0.03217,3e-05,4.47571]
[1779988010129,35.52,73273.02,0.0,0.03226,3e-05,4.48602]
[1779988015163,35.52,73271.21,0.0,0.03221,3e-05,4.48015]
[1779988017845,35.52,73271.05,0.0,0.03221,3e-05,4.47976]
[1779988018260,35.52,73266.14,0.0,0.03205,3e-05,4.46147]
[1779988021166,35.53,73268.17,0.0,0.03212,3e-05,4.46988]
[1779988021267,35.53,73273.64,0.0,0.0323,3e-05,4.49077]
[1779988027245,35.53,73273.43,0.0,0.03231,3e-05,4.49133]
[1779988028896,35.53,73273.43,0.0,0.03231,3e-05,4.49133]
[1779988028930,35.53,73272.32,0.0,0.03228,3e-05,4.48757]
[1779988034295,35.53,73279.57,0.0,0.03252,3e-05,4.51605]
[1779988035426,35.53,73279.57,0.0,0.03252,3e-05,4.51605]
[1779988035662,35.53,73279.57,0.0,0.03252,3e-05,4.51605]
[1779988035722,35.53,73290.24,0.0,0.03288,3e-05,4.55744]
[1779988038416,35.53,73289.28,0.0,0.03285,3e-05,4.5539]
[1779988038446,35.53,73288.48,0.0,0.03282,3e-05,4.55089]
[1779988044168,35.53,73295.43,0.0,0.03305,3e-05,4.57808]
[1779988045603,35.53,73299.32,0.0,0.03319,3e-05,4.59327]
[1779988045626,35.53,73331.82,0.0,0.03429,3e-05,4.72071]
[1779988047882,35.53,73331.82,0.0,0.03429,3e-05,4.72061]
[1779988047923,35.53,73329.5,0.0,0.03421,3e-05,4.71105]
[1779988053432,35.53,73331.54,0.0,0.03425,3e-05,4.71548]
[1779988058546,35.53,73330.2,0.0,0.03419,3e-05,4.70921]
[1779988061907,35.53,73329.52,0.0,0.03417,3e-05,4.70614]
[1779988067536,35.53,73325.91,0.0,0.03403,3e-05,4.6906]
[1779988072576,35.52,73327.74,0.0,0.03409,3e-05,4.6967]
[1779988077610,35.52,73326.51,0.0,0.03404,3e-05,4.69095]
[1779988081638,35.52,73337.28,0.0,0.0344,3e-05,4.73298]
[1779988086685,35.52,73343.23,0.0,0.03459,3e-05,4.75518]
[1779988087686,35.52,73331.86,0.0,0.0342,3e-05,4.70956]
[1779988092738,35.51,73341.9,0.0,0.03453,3e-05,4.74803]
[1779988097772,35.51,73340.36,0.0,0.03447,3e-05,4.74055]
[1779988102792,35.51,73350.1,0.0,0.03479,3e-05,4.77817]
[1779988102833,35.51,73364.99,0.0,0.03532,4e-05,4.83791]
[1779988103701,35.51,73364.99,0.0,0.03532,4e-05,4.83791]
[1779988103815,35.51,73364.99,0.0,0.03531,4e-05,4.83715]
[1779988107942,35.5,73364.18,0.0,0.03527,4e-05,4.83301]
[1779988107970,35.5,73370.3,0.0,0.03548,4e-05,4.85685]
[1779988113886,35.5,73363.3,0.0,0.0352,4e-05,4.82362]
[1779988118997,35.49,73365.42,0.0,0.03525,4e-05,4.8297]
[1779988124964,35.49,73365.36,0.0,0.03523,4e-05,4.82711]
[1779988129999,35.48,73363.08,0.0,0.03513,4e-05,4.81602]
[1779988134031,35.48,73374.02,0.0,0.0355,4e-05,4.85841]
[1779988139068,35.47,73371.24,0.0,0.03538,4e-05,4.84497]
[1779988144102,35.47,73377.92,0.0,0.0356,4e-05,4.86989]
[1779988144561,35.47,73377.92,0.0,0.0356,4e-05,4.86989]
[1779988150147,35.46,73383.58,0.0,0.03577,4e-05,4.88989]
[1779988155182,35.46,73385.49,0.0,0.03582,4e-05,4.89516]
[1779988158474,35.45,73386.49,0.0,0.03585,4e-05,4.89823]
[1779988161305,35.45,73387.54,0.0,0.03588,4e-05,4.90151]
[1779988162440,35.45,73387.94,0.0,0.03588,4e-05,4.90213]
[1779988168282,35.44,73390.86,0.0,0.03595,4e-05,4.91036]
[1779988171308,35.44,73379.7,0.0,0.03552,4e-05,4.86074]
[1779988176342,35.43,73379.66,0.0,0.0355,4e-05,4.85847]
[1779988181378,35.43,73375.84,0.0,0.03535,4e-05,4.8409]
[1779988182588,35.43,73375.84,0.0,0.03535,4e-05,4.8409]
[1779988185435,35.43,73393.67,0.0,0.03597,4e-05,4.91206]
[1779988191450,35.42,73391.77,0.0,0.03587,4e-05,4.90085]
[1779988196483,35.41,73389.7,0.0,0.03578,4e-05,4.89005]
[1779988200031,35.41,73391.32,0.0,0.03583,4e-05,4.89572]
[1779988201522,35.41,73372.13,0.0,0.03513,4e-05,4.81663]
[1779988202782,35.41,73372.13,0.0,0.03513,4e-05,4.81663]
[1779988208576,35.4,73374.57,0.0,0.0352,4e-05,4.82396]
[1779988213620,35.4,73378.23,0.0,0.03531,4e-05,4.83691]
[1779988218925,35.4,73375.18,0.0,0.03519,4e-05,4.8231]
[1779988219720,35.39,73357.92,0.0,0.03458,3e-05,4.75311]
[1779988225917,35.39,73355.18,0.0,0.03447,3e-05,4.74093]
[1779988231762,35.39,73353.27,0.0,0.03437,3e-05,4.72917]
[1779988236472,35.39,73353.33,0.0,0.03437,3e-05,4.72864]
[1779988237269,35.39,73353.61,0.0,0.03438,3e-05,4.72957]
[1779988237810,35.38,73369.79,0.0,0.03494,4e-05,4.79379]
[1779988241545,35.38,73367.49,0.0,0.03485,4e-05,4.78394]
[1779988241761,35.38,73367.49,0.0,0.03485,4e-05,4.78394]
[1779988241845,35.38,73365.99,0.0,0.0348,3e-05,4.77763]
[1779988246866,35.38,73368.91,0.0,0.03489,4e-05,4.78784]
[1779988251902,35.38,73364.38,0.0,0.03471,3e-05,4.76818]
[1779988256935,35.37,73363.4,0.0,0.03467,3e-05,4.76292]
[1779988261970,35.37,73364.16,0.0,0.03468,3e-05,4.76455]
[1779988267005,35.37,73356.42,0.0,0.0344,3e-05,4.73244]
[1779988272050,35.37,73349.94,0.0,0.03417,3e-05,4.70581]
[1779988275333,35.36,73342.44,0.0,0.03391,3e-05,4.67567]
[1779988275517,35.36,73342.44,0.0,0.03391,3e-05,4.67567]
[1779988276084,35.36,73329.01,0.0,0.03345,3e-05,4.62268]
[1779988277082,35.36,73315.16,0.0,0.03298,3e-05,4.56861]
[1779988280104,35.36,73320.13,0.0,0.03315,3e-05,4.58808]
[1779988280141,35.36,73319.15,0.0,0.03312,3e-05,4.58429]
[1779988283127,35.36,73338.37,0.0,0.03377,3e-05,4.65971]
[1779988284289,35.36,73336.47,0.0,0.0337,3e-05,4.65215]
[1779988284714,35.36,73336.47,0.0,0.0337,3e-05,4.65215]
[1779988284751,35.36,73336.47,0.0,0.0337,3e-05,4.65215]
[1779988285139,35.36,73336.17,0.0,0.03369,3e-05,4.65089]
[1779988290232,35.36,73344.96,0.0,0.03399,3e-05,4.68526]
[1779988296233,35.36,73344.26,0.0,0.03394,3e-05,4.67909]
[1779988301254,35.36,73345.92,0.0,0.03399,3e-05,4.68508]
[1779988306293,35.36,73347.8,0.0,0.03405,3e-05,4.69194]
[1779988311328,35.36,73346.21,0.0,0.03399,3e-05,4.68511]
[1779988316366,35.36,73346.82,0.0,0.03401,3e-05,4.68701]
[1779988318836,35.36,73348.63,0.0,0.03407,3e-05,4.69408]
[1779988325430,35.35,73358.94,0.0,0.03442,3e-05,4.73361]
[1779988330514,35.35,73356.19,0.0,0.03431,3e-05,4.72179]
[1779988336504,35.35,73353.43,0.0,0.03421,3e-05,4.70988]
[1779988341569,35.35,73352.25,0.0,0.03416,3e-05,4.70444]
[1779988346576,35.35,73350.78,0.0,0.03411,3e-05,4.69793]
[1779988351610,35.34,73356.15,0.0,0.03427,3e-05,4.71573]
[1779988356646,35.34,73355.23,0.0,0.03423,3e-05,4.71121]
[1779988361681,35.34,73355.44,0.0,0.03423,3e-05,4.71124]
[1779988364702,35.34,73365.84,0.0,0.03458,3e-05,4.75221]
[1779988369738,35.34,73363.88,0.0,0.0345,3e-05,4.74323]
[1779988374780,35.34,73360.39,0.0,0.03437,3e-05,4.7283]
[1779988379812,35.33,73361.19,0.0,0.03439,3e-05,4.7304]
[1779988384847,35.33,73360.0,0.0,0.03434,3e-05,4.72462]
[1779988390937,35.33,73359.94,0.0,0.03433,3e-05,4.72316]
[1779988397144,35.33,73360.78,0.0,0.03435,3e-05,4.72547]
[1779988402984,35.32,73373.52,0.0,0.03478,4e-05,4.77464]
[1779988408020,35.32,73376.19,0.0,0.03486,4e-05,4.78395]
[1779988413054,35.32,73372.93,0.0,0.03471,3e-05,4.76679]
[1779988418089,35.31,73372.81,0.0,0.0347,3e-05,4.76517]
[1779988423125,35.31,73369.28,0.0,0.03456,3e-05,4.7497]
[1779988428159,35.31,73374.36,0.0,0.03473,4e-05,4.7689]
[1779988434202,35.3,73377.68,0.0,0.03483,4e-05,4.78058]
[1779988439238,35.3,73386.22,0.0,0.03512,4e-05,4.81353]
[1779988444271,35.3,73393.26,0.0,0.03535,4e-05,4.84004]
[1779988449311,35.29,73387.98,0.0,0.03515,4e-05,4.81721]
[1779988456356,35.29,73389.75,0.0,0.03519,4e-05,4.82202]
[1779988461438,35.28,73396.21,0.0,0.03541,4e-05,4.84646]
[1779988467433,35.28,73391.38,0.0,0.03522,4e-05,4.82458]
[1779988472470,35.27,73389.38,0.0,0.03511,4e-05,4.8116]
[1779988477503,35.27,73387.72,0.0,0.03504,4e-05,4.8035]
[1779988482988,35.27,73385.69,0.0,0.03495,4e-05,4.79359]
[1779988488581,35.26,73380.4,0.0,0.03475,4e-05,4.77042]
[1779988494493,35.26,73380.16,0.0,0.03473,4e-05,4.76827]
[1779988495629,35.26,73369.17,0.0,0.03434,3e-05,4.72344]
[1779988500665,35.26,73381.71,0.0,0.03477,4e-05,4.77268]
[1779988505700,35.25,73374.5,0.0,0.0345,3e-05,4.74236]
[1779988510736,35.25,73370.17,0.0,0.03434,3e-05,4.7239]
[1779988515776,35.25,73370.05,0.0,0.03433,3e-05,4.72242]
[1779988519798,35.25,73352.3,0.0,0.03371,3e-05,4.65119]
[1779988522266,35.25,73365.69,0.0,0.03417,3e-05,4.70403]
[1779988527880,35.24,73364.19,0.0,0.03411,3e-05,4.69718]
[1779988532919,35.24,73360.32,0.0,0.03395,3e-05,4.6784]
[1779988534129,35.24,73348.05,0.0,0.03353,3e-05,4.62977]
[1779988539965,35.24,73343.68,0.0,0.03338,3e-05,4.6125]
[1779988542029,35.24,73353.67,0.0,0.03372,3e-05,4.65186]
[1779988548024,35.24,73354.51,0.0,0.03374,3e-05,4.65477]
[1779988553059,35.24,73350.36,0.0,0.0336,3e-05,4.63816]
[1779988555922,35.24,73352.32,0.0,0.03367,3e-05,4.64585]
[1779988558098,35.24,73334.25,0.0,0.03305,3e-05,4.57483]
[1779988558963,35.24,73334.25,0.0,0.03305,3e-05,4.57483]
[1779988568165,35.24,73342.3,0.0,0.03333,3e-05,4.60696]
[1779988573206,35.24,73349.92,0.0,0.03359,3e-05,4.63709]
[1779988578235,35.24,73345.52,0.0,0.03344,3e-05,4.61986]
[1779988583271,35.24,73346.15,0.0,0.03347,3e-05,4.62255]
[1779988588305,35.24,73345.48,0.0,0.03344,3e-05,4.62015]
[1779988590323,35.24,73358.39,0.0,0.03389,3e-05,4.67117]
[1779988595356,35.24,73350.69,0.0,0.0336,3e-05,4.6379]
[1779988598381,35.24,73336.79,0.0,0.03313,3e-05,4.58341]
[1779988604423,35.25,73332.83,0.0,0.03301,3e-05,4.56867]
[1779988609461,35.25,73330.19,0.0,0.03292,3e-05,4.559]
[1779988611472,35.25,73340.98,0.0,0.03329,3e-05,4.6014]
[1779988616506,35.25,73343.43,0.0,0.03337,3e-05,4.61128]
[1779988621543,35.25,73336.94,0.0,0.03316,3e-05,4.58612]
[1779988627584,35.25,73340.51,0.0,0.03328,3e-05,4.60052]
[1779988629461,35.25,73341.4,0.0,0.03331,3e-05,4.60406]
[1779988629553,35.25,73341.4,0.0,0.03331,3e-05,4.60406]
[1779988629651,35.25,73337.18,0.0,0.03317,3e-05,4.58753]
[1779988632732,35.25,73335.59,0.0,0.03312,3e-05,4.58166]
[1779988632841,35.25,73335.59,0.0,0.03312,3e-05,4.58166]
[1779988633629,35.25,73335.59,0.0,0.03312,3e-05,4.58174]
[1779988638666,35.25,73335.8,0.0,0.03313,3e-05,4.58293]
[1779988643701,35.25,73335.41,0.0,0.03312,3e-05,4.58183]
[1779988645716,35.25,73348.78,0.0,0.03357,3e-05,4.63438]
[1779988650750,35.25,73340.31,0.0,0.03329,3e-05,4.60118]
[1779988655786,35.25,73334.6,0.0,0.03308,3e-05,4.57641]
[1779988657091,35.25,73334.6,0.0,0.03308,3e-05,4.57641]
[1779988658165,35.25,73327.55,0.0,0.03284,3e-05,4.549]
[1779988658200,35.25,73314.35,0.0,0.0324,3e-05,4.49796]
[1779988659814,35.26,73324.34,0.0,0.03274,3e-05,4.53697]
[1779988662618,35.26,73327.66,0.0,0.03285,3e-05,4.54999]
[1779988662889,35.26,73326.52,0.0,0.03281,3e-05,4.54578]
[1779988664388,35.26,73326.52,0.0,0.03281,3e-05,4.54578]
[1779988664415,35.26,73326.52,0.0,0.03281,3e-05,4.54578]
[1779988664421,35.26,73323.68,0.0,0.03272,3e-05,4.53501]
[1779988669885,35.26,73320.56,0.0,0.03262,3e-05,4.52365]
[1779988671697,35.26,73320.56,0.0,0.03262,3e-05,4.52365]
[1779988678460,35.26,73317.64,0.0,0.03254,3e-05,4.51341]
[1779988680032,35.26,73319.08,0.0,0.03259,3e-05,4.5193]
[1779988683389,35.26,73307.0,0.0,0.03219,3e-05,4.47319]
[1779988689033,35.27,73291.52,0.0,0.0317,3e-05,4.41568]
[1779988694008,35.27,73285.29,0.0,0.03151,3e-05,4.39334]
[1779988694065,35.27,73285.29,0.0,0.03151,3e-05,4.39334]
[1779988694169,35.27,73285.05,0.0,0.0315,3e-05,4.3928]
[1779988697773,35.27,73294.31,0.0,0.03181,3e-05,4.42912]
[1779988698102,35.27,73295.58,0.0,0.03186,3e-05,4.43429]
[1779988703182,35.28,73298.44,0.0,0.03197,3e-05,4.44711]
[1779988709179,35.28,73306.25,0.0,0.03224,3e-05,4.47859]
[1779988714216,35.28,73306.95,0.0,0.03225,3e-05,4.47999]
[1779988719251,35.29,73304.69,0.0,0.03219,3e-05,4.473]
[1779988724286,35.29,73309.24,0.0,0.03236,3e-05,4.49183]
[1779988729323,35.29,73313.87,0.0,0.03252,3e-05,4.51085]
[1779988734359,35.3,73314.78,0.0,0.03256,3e-05,4.51541]
[1779988739770,35.3,73324.41,0.0,0.03289,3e-05,4.55343]
[1779988744845,35.3,73328.97,0.0,0.03305,3e-05,4.57194]
[1779988745438,35.3,73328.97,0.0,0.03305,3e-05,4.57194]
[1779988745458,35.3,73347.75,0.0,0.03368,3e-05,4.64562]
[1779988748965,35.3,73350.07,0.0,0.03376,3e-05,4.65468]
[1779988749471,35.3,73351.86,0.0,0.03382,3e-05,4.66169]
[1779988754501,35.3,73356.48,0.0,0.03398,3e-05,4.67968]
[1779988755925,35.3,73353.05,0.0,0.03386,3e-05,4.66604]
[1779988761552,35.3,73349.35,0.0,0.03373,3e-05,4.65114]
[1779988766586,35.3,73356.71,0.0,0.03398,3e-05,4.67991]
[1779988771626,35.3,73357.52,0.0,0.03399,3e-05,4.67994]
[1779988776658,35.29,73359.42,0.0,0.03405,3e-05,4.68695]
[1779988781693,35.29,73358.53,0.0,0.03401,3e-05,4.68297]
[1779988786730,35.29,73357.86,0.0,0.03399,3e-05,4.67987]
[1779988791766,35.29,73362.45,0.0,0.03414,3e-05,4.69758]
[1779988796803,35.29,73361.8,0.0,0.03411,3e-05,4.69443]
[1779988801840,35.29,73361.62,0.0,0.0341,3e-05,4.6931]
[1779988806875,35.29,73369.94,0.0,0.03438,3e-05,4.7255]
[1779988811918,35.28,73374.62,0.0,0.03454,3e-05,4.74314]
[1779988817978,35.28,73363.6,0.0,0.03415,3e-05,4.69847]
[1779988822992,35.28,73361.11,0.0,0.03405,3e-05,4.6876]
[1779988828029,35.28,73370.13,0.0,0.03436,3e-05,4.72276]
[1779988833068,35.28,73371.92,0.0,0.03439,3e-05,4.72615]
[1779988837092,35.28,73352.48,0.0,0.03372,3e-05,4.64834]
[1779988842127,35.28,73344.33,0.0,0.03344,3e-05,4.61608]
[1779988844192,35.28,73355.04,0.0,0.0338,3e-05,4.65824]
[1779988850183,35.27,73357.78,0.0,0.03389,3e-05,4.66851]
[1779988855218,35.27,73358.57,0.0,0.03391,3e-05,4.67121]
[1779988860254,35.27,73362.17,0.0,0.03403,3e-05,4.68493]
[1779988865289,35.27,73356.57,0.0,0.03383,3e-05,4.66199]
[1779988867626,35.27,73351.82,0.0,0.03367,3e-05,4.64312]
[1779988867736,35.27,73351.82,0.0,0.03367,3e-05,4.64312]
[1779988867824,35.27,73353.99,0.0,0.03374,3e-05,4.65163]
[1779988869794,35.27,73353.99,0.0,0.03374,3e-05,4.65163]
[1779988869915,35.27,73363.04,0.0,0.03405,3e-05,4.6872]
[1779988875379,35.27,73362.74,0.0,0.03404,3e-05,4.68546]
[1779988880411,35.27,73362.87,0.0,0.03404,3e-05,4.68531]
[1779988887473,35.26,73364.93,0.0,0.0341,3e-05,4.69252]
[1779988892495,35.26,73367.3,0.0,0.03416,3e-05,4.69873]
[1779988897533,35.26,73371.98,0.0,0.03431,3e-05,4.71663]
[1779988898406,35.26,73371.98,0.0,0.03431,3e-05,4.71663]
[1779988901424,35.26,73371.04,0.0,0.03428,3e-05,4.71243]
[1779988903740,35.26,73371.49,0.0,0.03429,3e-05,4.71378]
[1779988909615,35.26,73372.07,0.0,0.0343,3e-05,4.7151]
[1779988914690,35.26,73370.33,0.0,0.03423,3e-05,4.70719]
[1779988921703,35.25,73369.26,0.0,0.03419,3e-05,4.702]
[1779988926737,35.25,73361.45,0.0,0.03391,3e-05,4.67032]
[1779988931772,35.25,73361.15,0.0,0.03389,3e-05,4.66851]
[1779988934831,35.25,73350.95,0.0,0.03354,3e-05,4.62806]
[1779988938406,35.25,73351.89,0.0,0.03358,3e-05,4.6317]
[1779988943855,35.25,73350.58,0.0,0.03353,3e-05,4.62637]
[1779988948891,35.25,73351.21,0.0,0.03355,3e-05,4.62878]
[1779988953927,35.25,73349.83,0.0,0.03348,3e-05,4.62058]
[1779988958964,35.25,73349.21,0.0,0.03346,3e-05,4.61815]
[1779988964001,35.25,73340.3,0.0,0.03316,3e-05,4.58329]
[1779988969034,35.25,73336.19,0.0,0.03303,3e-05,4.56773]
[1779988975124,35.25,73331.7,0.0,0.03288,3e-05,4.55068]
[1779988981116,35.25,73326.73,0.0,0.03272,3e-05,4.53224]
[1779988984137,35.25,73310.33,0.0,0.03218,3e-05,4.46922]
[1779988989172,35.26,73303.31,0.0,0.03196,3e-05,4.4436]
[1779988994208,35.26,73304.31,0.0,0.032,3e-05,4.4488]
[1779988999244,35.26,73306.69,0.0,0.03209,3e-05,4.45927]
[1779989003637,35.27,73298.49,0.0,0.03184,3e-05,4.42904]
[1779989009314,35.27,73301.18,0.0,0.03194,3e-05,4.44154]
[1779989014349,35.27,73305.22,0.0,0.03207,3e-05,4.45585]
[1779989019388,35.28,73312.13,0.0,0.03231,3e-05,4.48347]
[1779989024419,35.28,73310.24,0.0,0.03226,3e-05,4.47773]
[1779989029454,35.28,73311.08,0.0,0.0323,3e-05,4.48235]
[1779989034498,35.29,73314.5,0.0,0.03242,3e-05,4.49677]
[1779989039533,35.29,73315.6,0.0,0.03247,3e-05,4.50242]
[1779989044568,35.29,73314.26,0.0,0.03244,3e-05,4.49838]
[1779989050611,35.3,73310.72,0.0,0.03233,3e-05,4.48613]
[1779989055688,35.3,73310.94,0.0,0.03235,3e-05,4.48788]
[1779989065758,35.3,73309.08,0.0,0.03231,3e-05,4.48311]
[1779989072767,35.31,73305.2,0.0,0.03217,3e-05,4.46691]
[1779989078814,35.31,73304.44,0.0,0.03216,3e-05,4.46563]
[1779989084854,35.31,73304.52,0.0,0.03217,3e-05,4.46709]
[1779989089890,35.32,73304.09,0.0,0.03217,3e-05,4.46683]
[1779989094924,35.32,73299.27,0.0,0.03202,3e-05,4.4496]
[1779989099959,35.32,73292.84,0.0,0.03183,3e-05,4.42651]
[1779989104995,35.32,73286.63,0.0,0.03164,3e-05,4.40421]
[1779989110036,35.33,73286.66,0.0,0.03165,3e-05,4.40637]
[1779989112043,35.33,73273.34,0.0,0.03123,3e-05,4.35678]
[1779989113167,35.33,73253.88,0.0,0.03061,3e-05,4.28431]
[1779989114027,35.33,73253.88,0.0,0.03061,3e-05,4.28431]
[1779989114057,35.33,73253.65,0.0,0.03061,3e-05,4.284]
[1779989115064,35.34,73236.52,0.0,0.03008,3e-05,4.2212]
[1779989119096,35.34,73224.69,0.0,0.02974,3e-05,4.18044]
[1779989120841,35.34,73218.5,0.0,0.02955,3e-05,4.15858]
[1779989121110,35.34,73217.26,0.0,0.02952,3e-05,4.15482]
[1779989124325,35.35,73214.66,0.0,0.02946,3e-05,4.14763]
[1779989130175,35.36,73211.84,0.0,0.02941,3e-05,4.14112]
[1779989135209,35.37,73212.92,0.0,0.02946,3e-05,4.14698]
[1779989140243,35.38,73213.13,0.0,0.0295,3e-05,4.15139]
[1779989144825,35.38,73219.63,0.0,0.02971,3e-05,4.17719]
[1779989147293,35.39,73234.56,0.0,0.0302,3e-05,4.23455]
[1779989149316,35.39,73223.68,0.0,0.02987,3e-05,4.19585]
[1779989154352,35.4,73208.82,0.0,0.02945,3e-05,4.14512]
[1779989159380,35.41,73206.33,0.0,0.0294,3e-05,4.13981]
[1779989164414,35.42,73209.19,0.0,0.02952,3e-05,4.1539]
[1779989169449,35.43,73211.26,0.0,0.02961,3e-05,4.16505]
[1779989174484,35.43,73212.81,0.0,0.02969,3e-05,4.1743]
[1779989177291,35.44,73223.27,0.0,0.03004,3e-05,4.21472]
[1779989182541,35.45,73227.08,0.0,0.03018,3e-05,4.2319]
[1779989183547,35.45,73237.4,0.0,0.03051,3e-05,4.27064]
[1779989185220,35.45,73248.36,0.0,0.03087,3e-05,4.3125]
[1779989186119,35.45,73248.36,0.0,0.03087,3e-05,4.3125]
[1779989186153,35.45,73263.91,0.0,0.03137,3e-05,4.37127]
[1779989188038,35.45,73271.03,0.0,0.0316,3e-05,4.39814]
[1779989188097,35.45,73271.11,0.0,0.03161,3e-05,4.39921]
[1779989190028,35.45,73271.11,0.0,0.03161,3e-05,4.39921]
[1779989190203,35.46,73270.11,0.0,0.03158,3e-05,4.39614]
[1779989195659,35.46,73264.11,0.0,0.03138,3e-05,4.37272]
[1779989200676,35.46,73262.48,0.0,0.03135,3e-05,4.36848]
[1779989206755,35.47,73263.14,0.0,0.03139,3e-05,4.37318]
[1779989211756,35.47,73264.54,0.0,0.03145,3e-05,4.38023]
[1779989216828,35.48,73269.31,0.0,0.03162,3e-05,4.39985]
[1779989218488,35.48,73269.31,0.0,0.03162,3e-05,4.39985]
[1779989222249,35.48,73269.56,0.0,0.03164,3e-05,4.40207]
[1779989223949,35.48,73270.06,0.0,0.03166,3e-05,4.4046]
[1779989227143,35.48,73270.57,0.0,0.03168,3e-05,4.40747]
[1779989227737,35.49,73265.31,0.0,0.03152,3e-05,4.38822]
[1779989228799,35.49,73265.32,0.0,0.03152,3e-05,4.38826]
[1779989228901,35.49,73280.97,0.0,0.03203,3e-05,4.44823]
[1779989229962,35.49,73280.97,0.0,0.03203,3e-05,4.44823]
[1779989235932,35.49,73280.98,0.0,0.03205,3e-05,4.45002]
[1779989238502,35.49,73281.61,0.0,0.03207,3e-05,4.45293]
[1779989243987,35.5,73275.05,0.0,0.03187,3e-05,4.4296]
[1779989249024,35.5,73282.12,0.0,0.03212,3e-05,4.45783]
[1779989254059,35.5,73284.11,0.0,0.03217,3e-05,4.46391]
[1779989255017,35.5,73284.11,0.0,0.03217,3e-05,4.46391]
[1779989260108,35.5,73285.04,0.0,0.03222,3e-05,4.46881]
[1779989262879,35.51,73286.41,0.0,0.03226,3e-05,4.47449]
[1779989262895,35.51,73286.41,0.0,0.03226,3e-05,4.47449]
[1779989263129,35.51,73286.57,0.0,0.03227,3e-05,4.47532]
[1779989264800,35.51,73293.22,0.0,0.03249,3e-05,4.50097]
[1779989265146,35.51,73295.89,0.0,0.03258,3e-05,4.51138]
[1779989267149,35.51,73296.12,0.0,0.03259,3e-05,4.51242]
[1779989267189,35.51,73296.12,0.0,0.03259,3e-05,4.51242]
[1779989267355,35.51,73296.12,0.0,0.03259,3e-05,4.51242]
[1779989267457,35.51,73298.18,0.0,0.03266,3e-05,4.52048]
[1779989270700,35.51,73298.42,0.0,0.03267,3e-05,4.52183]
[1779989270728,35.51,73298.42,0.0,0.03267,3e-05,4.52183]
[1779989271070,35.51,73298.42,0.0,0.03267,3e-05,4.52183]
[1779989271187,35.51,73300.31,0.0,0.03274,3e-05,4.52924]
[1779989275042,35.51,73305.68,0.0,0.03292,3e-05,4.55029]
[1779989280254,35.51,73307.46,0.0,0.03298,3e-05,4.55771]
[1779989285288,35.51,73298.72,0.0,0.0327,3e-05,4.52456]
[1779989287744,35.51,73301.36,0.0,0.03279,3e-05,4.53497]
[1779989287804,35.51,73301.36,0.0,0.03279,3e-05,4.53497]
[1779989288308,35.51,73301.03,0.0,0.03278,3e-05,4.53382]
[1779989291599,35.51,73291.16,0.0,0.03245,3e-05,4.49637]
[1779989291618,35.51,73291.16,0.0,0.03245,3e-05,4.49637]
[1779989292336,35.51,73290.23,0.0,0.03242,3e-05,4.49299]
[1779989295103,35.52,73289.84,0.0,0.03241,3e-05,4.49188]
[1779989298646,35.52,73288.43,0.0,0.03237,3e-05,4.48723]
[1779989302293,35.52,73294.24,0.0,0.03257,3e-05,4.50997]
[1779989305113,35.52,73298.52,0.0,0.03272,3e-05,4.52683]
[1779989305431,35.52,73299.29,0.0,0.03274,3e-05,4.52992]
[1779989310467,35.52,73300.47,0.0,0.03279,3e-05,4.5351]
[1779989315500,35.52,73300.99,0.0,0.03279,3e-05,4.53506]
[1779989320538,35.52,73307.39,0.0,0.03301,3e-05,4.56028]
[1779989325570,35.52,73300.47,0.0,0.03278,3e-05,4.5341]
[1779989327584,35.53,73289.13,0.0,0.03241,3e-05,4.4909]
[1779989332619,35.53,73284.62,0.0,0.03227,3e-05,4.47471]
[1779989335184,35.53,73283.41,0.0,0.03223,3e-05,4.47033]
[1779989335237,35.53,73283.18,0.0,0.03223,3e-05,4.46993]
[1779989340680,35.53,73281.41,0.0,0.03218,3e-05,4.46437]
[1779989345712,35.53,73279.74,0.0,0.03214,3e-05,4.45918]
[1779989350745,35.54,73273.0,0.0,0.03193,3e-05,4.43482]
[1779989356788,35.54,73271.76,0.0,0.0319,3e-05,4.43166]
[1779989361821,35.54,73270.68,0.0,0.03188,3e-05,4.42886]
[1779989367899,35.55,73275.52,0.0,0.03205,3e-05,4.44853]
[1779989372900,35.55,73275.93,0.0,0.03205,3e-05,4.44846]
[1779989377970,35.55,73269.57,0.0,0.03185,3e-05,4.42534]
[1779989383013,35.55,73267.91,0.0,0.03181,3e-05,4.42023]
[1779989388053,35.56,73265.04,0.0,0.03173,3e-05,4.41086]
[1779989392688,35.56,73265.09,0.0,0.03174,3e-05,4.41181]
[1779989392795,35.56,73265.09,0.0,0.03174,3e-05,4.41181]
[1779989393047,35.56,73265.95,0.0,0.03177,3e-05,4.41531]
[1779989395062,35.56,73252.59,0.0,0.03134,3e-05,4.36546]
[1779989398130,35.56,73234.67,0.0,0.03078,3e-05,4.30002]
[1779989401182,35.57,73248.25,0.0,0.03122,3e-05,4.35149]
[1779989402753,35.57,73257.26,0.0,0.03152,3e-05,4.38567]
[1779989402815,35.57,73257.26,0.0,0.03152,3e-05,4.38567]
[1779989403136,35.57,73258.47,0.0,0.03156,3e-05,4.39053]
[1779989408242,35.57,73259.26,0.0,0.0316,3e-05,4.39496]
[1779989412199,35.57,73246.97,0.0,0.03121,3e-05,4.35003]
[1779989414061,35.58,73242.75,0.0,0.03108,3e-05,4.33463]
[1779989414216,35.58,73242.75,0.0,0.03108,3e-05,4.335]
[1779989419250,35.58,73242.24,0.0,0.03108,3e-05,4.33473]
[1779989419262,35.58,73242.08,0.0,0.03108,3e-05,4.33453]
[1779989424286,35.59,73252.22,0.0,0.03142,3e-05,4.37432]
[1779989429320,35.59,73247.93,0.0,0.0313,3e-05,4.35995]
[1779989434375,35.59,73247.64,0.0,0.03129,3e-05,4.35803]
[1779989435947,35.6,73242.98,0.0,0.03114,3e-05,4.34136]
[1779989436590,35.6,73231.04,0.0,0.03076,3e-05,4.29692]
[1779989438491,35.6,73231.04,0.0,0.03077,3e-05,4.29736]
[1779989438589,35.6,73229.71,0.0,0.03073,3e-05,4.2929]
[1779989444672,35.6,73233.38,0.0,0.03087,3e-05,4.30884]
[1779989444674,35.6,73233.38,0.0,0.03087,3e-05,4.30884]
[1779989444709,35.6,73233.38,0.0,0.03087,3e-05,4.30884]
[1779989444724,35.6,73235.8,0.0,0.03095,3e-05,4.31829]
[1779989446843,35.61,73236.77,0.0,0.03099,3e-05,4.32278]
[1779989447032,35.61,73236.77,0.0,0.03099,3e-05,4.32278]
[1779989447446,35.61,73245.16,0.0,0.03126,3e-05,4.35453]
[1779989449619,35.61,73246.46,0.0,0.0313,3e-05,4.35977]
[1779989449656,35.61,73246.46,0.0,0.0313,3e-05,4.35977]
[1779989449686,35.61,73246.97,0.0,0.03132,3e-05,4.36205]
[1779989455506,35.61,73244.71,0.0,0.03127,3e-05,4.35579]
[1779989460536,35.62,73251.42,0.0,0.0315,3e-05,4.3829]
[1779989465574,35.62,73254.94,0.0,0.03163,3e-05,4.39779]
[1779989470726,35.62,73252.37,0.0,0.03156,3e-05,4.38937]
[1779989471252,35.63,73252.49,0.0,0.03156,3e-05,4.39014]
[1779989471371,35.63,73252.49,0.0,0.03156,3e-05,4.39014]
[1779989471615,35.63,73252.41,0.0,0.03156,3e-05,4.39016]
[1779989472622,35.63,73263.22,0.0,0.03191,3e-05,4.43127]
[1779989473265,35.63,73263.22,0.0,0.03191,3e-05,4.43127]
[1779989473416,35.63,73263.22,0.0,0.03191,3e-05,4.43127]
[1779989473638,35.63,73263.22,0.0,0.03191,3e-05,4.43127]
[1779989473689,35.63,73266.79,0.0,0.03203,3e-05,4.44505]
[1779989474030,35.63,73266.79,0.0,0.03203,3e-05,4.44505]
[1779989474078,35.63,73266.79,0.0,0.03203,3e-05,4.44505]
[1779989474637,35.63,73266.79,0.0,0.03203,3e-05,4.44528]
[1779989477960,35.63,73274.41,0.0,0.03229,3e-05,4.47488]
[1779989484711,35.63,73279.19,0.0,0.03246,3e-05,4.49423]
[1779989489746,35.63,73279.85,0.0,0.03248,3e-05,4.4975]
[1779989495739,35.63,73279.94,0.0,0.03249,3e-05,4.49799]
[1779989498544,35.64,73289.49,0.0,0.0328,3e-05,4.53293]
[1779989498809,35.64,73291.08,0.0,0.03285,3e-05,4.53918]
[1779989499685,35.64,73291.08,0.0,0.03285,3e-05,4.53918]
[1779989499771,35.64,73290.86,0.0,0.03284,3e-05,4.53843]
[1779989501988,35.64,73290.9,0.0,0.03285,3e-05,4.53875]
[1779989502350,35.64,73290.9,0.0,0.03285,3e-05,4.53875]
[1779989505791,35.64,73291.9,0.0,0.03288,3e-05,4.54284]
[1779989505858,35.64,73293.55,0.0,0.03294,3e-05,4.54935]
[1779989510893,35.64,73293.89,0.0,0.03295,3e-05,4.55093]
[1779989515931,35.64,73297.52,0.0,0.03307,3e-05,4.56515]
[1779989520964,35.64,73298.72,0.0,0.03311,3e-05,4.56992]
[1779989524666,35.64,73299.13,0.0,0.03313,3e-05,4.57154]
[1779989524728,35.64,73298.88,0.0,0.03312,3e-05,4.5706]
[1779989526286,35.64,73298.88,0.0,0.03312,3e-05,4.5706]
[1779989526387,35.64,73307.68,0.0,0.03342,3e-05,4.60478]
[1779989533733,35.64,73306.92,0.0,0.03339,3e-05,4.60169]
[1779989539237,35.64,73306.69,0.0,0.03337,3e-05,4.59974]
[1779989545137,35.64,73306.51,0.0,0.03337,3e-05,4.59897]
[1779989550182,35.64,73307.7,0.0,0.03341,3e-05,4.60357]
[1779989555212,35.64,73313.83,0.0,0.03359,3e-05,4.62443]
[1779989560243,35.64,73306.69,0.0,0.03335,3e-05,4.59654]
[1779989565279,35.64,73306.51,0.0,0.03334,3e-05,4.59583]
[1779989570326,35.64,73306.41,0.0,0.03334,3e-05,4.59544]
[1779989575352,35.64,73310.98,0.0,0.03349,3e-05,4.61313]
[1779989580395,35.64,73318.94,0.0,0.03376,3e-05,4.64392]
[1779989585420,35.63,73322.51,0.0,0.03388,3e-05,4.65746]
[1779989590456,35.63,73324.47,0.0,0.03394,3e-05,4.66453]
[1779989595491,35.63,73321.5,0.0,0.03383,3e-05,4.6523]
[1779989600529,35.63,73320.27,0.0,0.03379,3e-05,4.64696]
[1779989605562,35.63,73320.43,0.0,0.03379,3e-05,4.64709]
[1779989608581,35.63,73332.34,0.0,0.03419,3e-05,4.69354]
[1779989613619,35.63,73337.31,0.0,0.03434,3e-05,4.70948]
[1779989617690,35.63,73342.58,0.0,0.03451,3e-05,4.72971]
[1779989617748,35.62,73349.94,0.0,0.03477,3e-05,4.75872]
[1779989618816,35.62,73349.94,0.0,0.03477,3e-05,4.75872]
[1779989618918,35.62,73360.62,0.0,0.03514,4e-05,4.80113]
[1779989623764,35.62,73357.21,0.0,0.03501,4e-05,4.78621]
[1779989623812,35.62,73362.11,0.0,0.03518,4e-05,4.8055]
[1779989629878,35.62,73371.0,0.0,0.03547,4e-05,4.83891]
[1779989630005,35.62,73371.0,0.0,0.03547,4e-05,4.83891]
[1779989630742,35.61,73371.0,0.0,0.03547,4e-05,4.8385]
[1779989635778,35.61,73371.78,0.0,0.03548,4e-05,4.83961]
[1779989640825,35.61,73368.48,0.0,0.03534,4e-05,4.82426]
[1779989645857,35.6,73363.58,0.0,0.03515,4e-05,4.80257]
[1779989650890,35.6,73366.1,0.0,0.03522,4e-05,4.81073]
[1779989655926,35.59,73362.62,0.0,0.03508,4e-05,4.79485]
[1779989660962,35.59,73358.23,0.0,0.03491,3e-05,4.77552]
[1779989665995,35.58,73362.37,0.0,0.03504,4e-05,4.78995]
[1779989671032,35.58,73365.43,0.0,0.03511,4e-05,4.79797]
[1779989676067,35.58,73364.93,0.0,0.03508,4e-05,4.79374]
[1779989681102,35.57,73365.51,0.0,0.03508,4e-05,4.79424]
[1779989686137,35.57,73373.16,0.0,0.03533,4e-05,4.8231]
[1779989691172,35.56,73372.11,0.0,0.03528,4e-05,4.81688]
[1779989696207,35.56,73372.13,0.0,0.03526,4e-05,4.81499]
[1779989701242,35.55,73381.98,0.0,0.03559,4e-05,4.85269]
[1779989706277,35.55,73382.89,0.0,0.0356,4e-05,4.85403]
[1779989709299,35.55,73393.04,0.0,0.03595,4e-05,4.89378]
[1779989714337,35.54,73393.15,0.0,0.03594,4e-05,4.89165]
[1779989719294,35.54,73394.09,0.0,0.03595,4e-05,4.89345]
[1779989719357,35.54,73394.09,0.0,0.03595,4e-05,4.89345]
[1779989719408,35.53,73376.48,0.0,0.03532,4e-05,4.82169]
[1779989720980,35.53,73376.48,0.0,0.03532,4e-05,4.82169]
[1779989721058,35.53,73372.41,0.0,0.03517,4e-05,4.80487]
[1779989724219,35.53,73372.26,0.0,0.03516,4e-05,4.80317]
[1779989724268,35.53,73372.26,0.0,0.03516,4e-05,4.80317]
[1779989724423,35.53,73372.32,0.0,0.03516,4e-05,4.80306]
[1779989726630,35.53,73372.32,0.0,0.03515,4e-05,4.80271]
[1779989726751,35.53,73372.32,0.0,0.03515,4e-05,4.80271]
[1779989726789,35.53,73370.37,0.0,0.03508,4e-05,4.79454]
[1779989732470,35.52,73369.44,0.0,0.03501,4e-05,4.78612]
[1779989737506,35.52,73373.74,0.0,0.03515,4e-05,4.80179]
[1779989743969,35.52,73382.35,0.0,0.03544,4e-05,4.83508]
[1779989749590,35.51,73372.92,0.0,0.03508,4e-05,4.79423]
[1779989754624,35.51,73372.35,0.0,0.03505,4e-05,4.79041]
[1779989759663,35.51,73362.9,0.0,0.03471,3e-05,4.7514]
[1779989764696,35.5,73360.54,0.0,0.03461,3e-05,4.74029]
[1779989769730,35.5,73369.31,0.0,0.0349,4e-05,4.77407]
[1779989774764,35.5,73371.45,0.0,0.03497,4e-05,4.78114]
[1779989779804,35.49,73375.27,0.0,0.03509,4e-05,4.79488]
[1779989784836,35.49,73376.4,0.0,0.03511,4e-05,4.79778]
[1779989789871,35.48,73381.42,0.0,0.03527,4e-05,4.81624]
[1779989794906,35.48,73381.48,0.0,0.03524,4e-05,4.81192]
[1779989799941,35.48,73377.55,0.0,0.03509,4e-05,4.79448]
[1779989806991,35.47,73374.5,0.0,0.03496,4e-05,4.78006]
[1779989812027,35.47,73374.48,0.0,0.03495,4e-05,4.77849]
[1779989817061,35.47,73371.93,0.0,0.03484,4e-05,4.76679]
[1779989822096,35.46,73377.25,0.0,0.03502,4e-05,4.78658]
[1779989827132,35.46,73377.55,0.0,0.03501,4e-05,4.78619]
[1779989832169,35.45,73380.44,0.0,0.0351,4e-05,4.79618]
[1779989837206,35.45,73380.02,0.0,0.03507,4e-05,4.79283]
[1779989839220,35.45,73367.41,0.0,0.03462,3e-05,4.74172]
[1779989844251,35.45,73362.59,0.0,0.03444,3e-05,4.7213]
[1779989848279,35.45,73372.87,0.0,0.0348,4e-05,4.76142]
[1779989853314,35.44,73374.69,0.0,0.03483,4e-05,4.76456]
[1779989856336,35.44,73364.03,0.0,0.03445,3e-05,4.72119]
[1779989861515,35.44,73365.02,0.0,0.03447,3e-05,4.7241]
[1779989868423,35.43,73364.22,0.0,0.03443,3e-05,4.71943]
[1779989873458,35.43,73364.28,0.0,0.03443,3e-05,4.71862]
[1779989878491,35.43,73364.5,0.0,0.03442,3e-05,4.71844]
[1779989881661,35.43,73347.61,0.0,0.03384,3e-05,4.65095]
[1779989887562,35.43,73340.81,0.0,0.0336,3e-05,4.62366]
[1779989892598,35.43,73337.22,0.0,0.03347,3e-05,4.6093]
[1779989897632,35.43,73337.31,0.0,0.03347,3e-05,4.60947]
[1779989902668,35.43,73337.41,0.0,0.03348,3e-05,4.60969]
[1779989907705,35.42,73346.01,0.0,0.03377,3e-05,4.64308]
[1779989912740,35.42,73355.86,0.0,0.03408,3e-05,4.67883]
[1779989914750,35.42,73359.71,0.0,0.03421,3e-05,4.69394]
[1779989914844,35.42,73368.2,0.0,0.03451,3e-05,4.72752]
[1779989917683,35.42,73374.66,0.0,0.03473,4e-05,4.75264]
[1779989917773,35.42,73375.58,0.0,0.03476,4e-05,4.75605]
[1779989922822,35.42,73375.43,0.0,0.03474,4e-05,4.75416]
[1779989927856,35.42,73377.07,0.0,0.03479,4e-05,4.75946]
[1779989932892,35.41,73370.24,0.0,0.03454,3e-05,4.7311]
[1779989937927,35.41,73370.14,0.0,0.03453,3e-05,4.72966]
[1779989941938,35.41,73369.72,0.0,0.03451,3e-05,4.72735]
[1779989944001,35.41,73375.09,0.0,0.03469,3e-05,4.74833]
[1779989951019,35.4,73381.61,0.0,0.0349,4e-05,4.77227]
[1779989952827,35.4,73381.68,0.0,0.0349,4e-05,4.77228]
[1779989953039,35.4,73381.97,0.0,0.03491,4e-05,4.77316]
[1779989955223,35.4,73384.31,0.0,0.03499,4e-05,4.78226]
[1779989955277,35.4,73395.34,0.0,0.03537,4e-05,4.8264]
[1779989955536,35.4,73395.34,0.0,0.03537,4e-05,4.8264]
[1779989956059,35.4,73395.92,0.0,0.03539,4e-05,4.82837]
[1779989958551,35.4,73396.96,0.0,0.03542,4e-05,4.83177]
[1779989959086,35.4,73396.96,0.0,0.03542,4e-05,4.83139]
[1779989961594,35.4,73397.76,0.0,0.03544,4e-05,4.83388]
[1779989961745,35.4,73397.76,0.0,0.03544,4e-05,4.83388]
[1779989962244,35.4,73399.47,0.0,0.0355,4e-05,4.84043]
[1779989967295,35.39,73403.31,0.0,0.03562,4e-05,4.85445]
[1779989967330,35.39,73409.96,0.0,0.03585,4e-05,4.8811]
[1779989967391,35.39,73409.96,0.0,0.03585,4e-05,4.8811]
[1779989968143,35.39,73409.96,0.0,0.03585,4e-05,4.88066]
[1779989969571,35.39,73411.16,0.0,0.03589,4e-05,4.88511]
[1779989969608,35.39,73411.16,0.0,0.03589,4e-05,4.88511]
[1779989970160,35.39,73411.73,0.0,0.03591,4e-05,4.88698]
[1779989973370,35.38,73413.06,0.0,0.03592,4e-05,4.88824]
[1779989973401,35.38,73413.06,0.0,0.03592,4e-05,4.88824]
[1779989974184,35.38,73412.39,0.0,0.03589,4e-05,4.88506]
[1779989979222,35.38,73409.44,0.0,0.03577,4e-05,4.87087]
[1779989984255,35.35,73410.58,0.0,0.0357,4e-05,4.86373]
[1779989989295,35.25,73411.25,0.0,0.0353,4e-05,4.81895]
[1779989994330,35.15,73414.33,0.0,0.03503,4e-05,4.78804]
[1779989999365,35.11,73421.78,0.0,0.03512,4e-05,4.79866]
[1779990000952,35.11,73422.04,0.0,0.03512,4e-05,4.79886]
[1779990001384,35.11,73422.97,0.0,0.03515,4e-05,4.80238]
[1779990002538,35.11,73435.21,0.0,0.03558,4e-05,4.85198]
[1779990006548,35.1,73437.15,0.0,0.03564,4e-05,4.85892]
[1779990006563,35.1,73437.15,0.0,0.03564,4e-05,4.85892]
[1779990006608,35.1,73433.49,0.0,0.03551,4e-05,4.84368]
[1779990009651,35.1,73429.01,0.0,0.03535,4e-05,4.82491]
[1779990009682,35.1,73426.8,0.0,0.03526,4e-05,4.81569]
[1779990012414,35.1,73426.82,0.0,0.03526,4e-05,4.81538]
[1779990012617,35.1,73426.66,0.0,0.03525,4e-05,4.81453]
[1779990015505,35.08,73414.86,0.0,0.03474,4e-05,4.75624]
[1779990020542,35.07,73421.7,0.0,0.03495,4e-05,4.77996]
[1779990025576,35.06,73420.3,0.0,0.03486,4e-05,4.7702]
[1779990030611,35.05,73421.28,0.0,0.03486,4e-05,4.77017]
[1779990035649,35.04,73422.92,0.0,0.03487,4e-05,4.76998]
[1779990038669,35.04,73433.8,0.0,0.03524,4e-05,4.81288]
[1779990043704,35.04,73436.29,0.0,0.03532,4e-05,4.8216]
[1779990048739,35.03,73435.7,0.0,0.03528,4e-05,4.8178]
[1779990051169,35.03,73435.8,0.0,0.03529,4e-05,4.81793]
[1779990051251,35.03,73435.57,0.0,0.03527,4e-05,4.81642]
[1779990057040,35.03,73435.73,0.0,0.03527,4e-05,4.81597]
[1779990057085,35.03,73436.22,0.0,0.03528,4e-05,4.81741]
[1779990062837,35.03,73436.68,0.0,0.03528,4e-05,4.81794]
[1779990067872,35.02,73435.29,0.0,0.03522,4e-05,4.81096]
[1779990072908,35.02,73427.82,0.0,0.03495,4e-05,4.77938]
[1779990077942,35.02,73426.85,0.0,0.0349,4e-05,4.7744]
[1779990082976,35.02,73428.47,0.0,0.03495,4e-05,4.77994]
[1779990088014,35.01,73426.81,0.0,0.03488,4e-05,4.77206]
[1779990093048,35.01,73424.73,0.0,0.03478,4e-05,4.75962]
[1779990098083,35.01,73423.64,0.0,0.03473,4e-05,4.75423]
[1779990103119,35.01,73422.4,0.0,0.03468,4e-05,4.74824]
[1779990108155,35.0,73418.99,0.0,0.03455,4e-05,4.73362]
[1779990114196,35.0,73418.08,0.0,0.03451,4e-05,4.72895]
[1779990119231,35.0,73416.35,0.0,0.03444,4e-05,4.72121]
[1779990124266,35.0,73414.93,0.0,0.03438,4e-05,4.71479]
[1779990129301,35.0,73416.09,0.0,0.03442,4e-05,4.71878]
[1779990134339,35.0,73416.92,0.0,0.03444,4e-05,4.72143]
[1779990139371,34.99,73416.91,0.0,0.03444,4e-05,4.72071]
[1779990144406,34.99,73415.79,0.0,0.03439,4e-05,4.71555]
[1779990149441,34.99,73414.18,0.0,0.03433,4e-05,4.70847]
[1779990151455,34.99,73401.4,0.0,0.03385,3e-05,4.65326]
[1779990156490,34.98,73400.77,0.0,0.0338,3e-05,4.64768]
[1779990161525,34.98,73392.64,0.0,0.0335,3e-05,4.61242]
[1779990166559,34.97,73391.9,0.0,0.03345,3e-05,4.6067]
[1779990171595,34.96,73387.85,0.0,0.03328,3e-05,4.58796]
[1779990176630,34.96,73393.23,0.0,0.03345,3e-05,4.6066]
[1779990181664,34.95,73397.45,0.0,0.03357,3e-05,4.62058]
[1779990186700,34.94,73389.39,0.0,0.03326,3e-05,4.5858]
[1779990191735,34.94,73392.2,0.0,0.03334,3e-05,4.59437]
[1779990196770,34.93,73397.21,0.0,0.03349,3e-05,4.61156]
[1779990201806,34.93,73399.37,0.0,0.03354,3e-05,4.61737]
[1779990206050,34.92,73388.33,0.0,0.03314,3e-05,4.57152]
[1779990211875,34.92,73390.26,0.0,0.03316,3e-05,4.57355]
[1779990216912,34.91,73387.99,0.0,0.03306,3e-05,4.56223]
[1779990221946,34.91,73389.5,0.0,0.03309,3e-05,4.56588]
[1779990226981,34.9,73393.04,0.0,0.03319,3e-05,4.57744]
[1779990232016,34.89,73400.51,0.0,0.03343,3e-05,4.60443]
[1779990237054,34.89,73401.52,0.0,0.03344,3e-05,4.60577]
[1779990242090,34.88,73398.63,0.0,0.03332,3e-05,4.59163]
[1779990247125,34.88,73393.85,0.0,0.03313,3e-05,4.57028]
[1779990252160,34.87,73397.75,0.0,0.03324,3e-05,4.58274]
[1779990257195,34.86,73403.15,0.0,0.0334,3e-05,4.60165]
[1779990262231,34.86,73401.96,0.0,0.03334,3e-05,4.59438]
[1779990268270,34.85,73398.6,0.0,0.0332,3e-05,4.57814]
[1779990273306,34.85,73393.93,0.0,0.033,3e-05,4.55509]
[1779990275324,34.85,73379.21,0.0,0.0325,3e-05,4.49642]
[1779990280571,34.84,73369.93,0.0,0.03217,3e-05,4.45836]
[1779990286400,34.84,73369.81,0.0,0.03215,3e-05,4.45619]
[1779990291437,34.83,73370.94,0.0,0.03217,3e-05,4.45915]
[1779990296474,34.83,73369.1,0.0,0.0321,3e-05,4.45061]
[1779990301509,34.83,73363.57,0.0,0.03191,3e-05,4.42796]
[1779990306545,34.83,73363.8,0.0,0.0319,3e-05,4.42769]
[1779990312587,34.82,73366.06,0.0,0.03197,3e-05,4.43504]
[1779990317625,34.82,73371.65,0.0,0.03214,3e-05,4.45544]
[1779990323664,34.82,73372.5,0.0,0.03215,3e-05,4.45712]
[1779990328717,34.81,73392.08,0.0,0.03281,3e-05,4.53293]
[1779990330193,34.81,73394.53,0.0,0.03289,3e-05,4.54189]
[1779990330734,34.81,73398.87,0.0,0.03303,3e-05,4.55861]
[1779990331102,34.81,73398.87,0.0,0.03303,3e-05,4.55861]
[1779990331741,34.81,73408.91,0.0,0.03335,3e-05,4.59525]
[1779990333200,34.81,73411.48,0.0,0.03344,3e-05,4.60556]
[1779990333755,34.81,73413.46,0.0,0.03351,3e-05,4.61292]
[1779990334260,34.81,73413.46,0.0,0.03351,3e-05,4.61292]
[1779990334765,34.81,73413.82,0.0,0.03351,3e-05,4.61383]
[1779990339807,34.8,73413.98,0.0,0.0335,3e-05,4.61178]
[1779990345081,34.8,73412.49,0.0,0.03343,3e-05,4.60374]
[1779990345261,34.8,73412.22,0.0,0.03341,3e-05,4.60214]
[1779990346656,34.8,73412.22,0.0,0.03341,3e-05,4.60214]
[1779990346720,34.8,73467.11,0.0,0.03535,4e-05,4.8237]
[1779990347269,34.8,73467.11,0.0,0.03535,4e-05,4.8237]
[1779990347370,34.79,73476.17,0.0,0.03567,4e-05,4.86017]
[1779990351576,34.79,73483.59,0.0,0.03591,4e-05,4.88729]
[1779990351665,34.78,73592.35,0.0,0.04006,4e-05,5.35182]
[1779990352042,34.78,73592.35,0.0,0.04006,4e-05,5.35182]
[1779990352167,34.78,73602.92,0.0,0.04049,4e-05,5.3986]
[1779990353930,34.68,73625.19,0.0,0.04094,4e-05,5.44898]
[1779990356338,34.68,73622.19,0.0,0.0408,4e-05,5.43406]
[1779990356363,34.65,73568.23,0.0,0.03854,4e-05,5.18414]
[1779990357882,34.65,73567.73,0.0,0.03851,4e-05,5.18068]
[1779990357980,34.63,73566.96,0.0,0.03838,4e-05,5.16642]
[1779990362164,34.62,73575.84,0.0,0.03869,4e-05,5.20125]
[1779990362179,34.62,73569.07,0.0,0.03841,4e-05,5.17011]
[1779990363511,34.62,73569.07,0.0,0.03841,4e-05,5.17011]
[1779990363573,34.61,73555.86,0.0,0.03788,4e-05,5.11137]
[1779990365194,34.61,73555.85,0.0,0.03787,4e-05,5.1099]
[1779990365249,34.61,73557.48,0.0,0.03792,4e-05,5.11557]
[1779990366654,34.61,73557.48,0.0,0.03792,4e-05,5.11557]
[1779990366711,34.6,73562.48,0.0,0.0381,4e-05,5.13512]
[1779990366984,34.6,73562.48,0.0,0.0381,4e-05,5.13512]
[1779990368059,34.6,73579.82,0.0,0.03876,4e-05,5.2096]
[1779990370716,34.6,73579.82,0.0,0.03876,4e-05,5.20925]
[1779990370818,34.6,73561.57,0.0,0.03804,4e-05,5.12861]
[1779990370997,34.6,73561.57,0.0,0.03804,4e-05,5.12861]
[1779990371367,34.6,73561.57,0.0,0.03804,4e-05,5.12861]
[1779990371420,34.6,73556.09,0.0,0.03783,4e-05,5.10502]
[1779990374537,34.58,73556.07,0.0,0.03776,4e-05,5.09769]
[1779990374615,34.58,73545.76,0.0,0.03736,4e-05,5.05292]
[1779990380154,34.44,73540.48,0.0,0.03658,4e-05,4.96586]
[1779990384188,34.32,73530.41,0.0,0.03568,4e-05,4.86464]
[1779990389222,34.3,73531.3,0.0,0.03563,4e-05,4.85941]
[1779990394260,34.28,73529.53,0.0,0.03546,4e-05,4.84027]
[1779990399298,34.26,73520.0,0.0,0.03504,4e-05,4.79192]
[1779990404334,34.24,73518.41,0.0,0.03491,4e-05,4.77716]
[1779990408363,34.23,73524.34,0.0,0.03507,4e-05,4.79519]
[1779990409371,34.23,73521.63,0.0,0.03495,4e-05,4.78227]
[1779990414417,34.21,73524.62,0.0,0.03499,4e-05,4.78663]
[1779990419441,34.19,73526.41,0.0,0.03499,4e-05,4.78698]
[1779990421005,34.19,73525.83,0.0,0.03496,4e-05,4.78389]
[1779990421677,34.19,73536.44,0.0,0.03535,4e-05,4.82746]
[1779990422108,34.19,73536.44,0.0,0.03535,4e-05,4.82746]
[1779990422461,34.19,73535.93,0.0,0.03532,4e-05,4.82465]
[1779990425123,34.19,73538.11,0.0,0.0354,4e-05,4.83361]
[1779990425175,34.19,73538.11,0.0,0.0354,4e-05,4.83361]
[1779990425484,34.19,73540.31,0.0,0.03547,4e-05,4.84206]
[1779990430105,34.18,73541.99,0.0,0.03548,4e-05,4.84307]
[1779990430144,34.18,73541.99,0.0,0.03548,4e-05,4.84307]
[1779990430528,34.16,73549.69,0.0,0.0357,4e-05,4.86749]
[1779990435552,34.09,73543.34,0.0,0.03516,4e-05,4.8075]
[1779990439581,34.08,73533.33,0.0,0.03477,4e-05,4.76298]
[1779990444615,34.07,73528.03,0.0,0.03455,4e-05,4.73782]
[1779990449650,34.06,73534.03,0.0,0.03471,4e-05,4.75583]
[1779990454685,34.04,73530.31,0.0,0.03449,4e-05,4.72979]
[1779990459721,34.03,73530.29,0.0,0.03442,4e-05,4.7221]
[1779990463750,34.02,73519.29,0.0,0.03399,4e-05,4.67355]
[1779990468783,34.01,73516.95,0.0,0.03389,4e-05,4.66118]
[1779990473818,34.01,73511.18,0.0,0.03366,4e-05,4.63544]
[1779990478856,34.01,73511.17,0.0,0.03364,4e-05,4.63345]
[1779990483542,34.0,73512.78,0.0,0.03369,4e-05,4.63851]
[1779990484006,34.0,73512.78,0.0,0.03369,4e-05,4.63851]
[1779990483907,34.0,73515.81,0.0,0.0338,4e-05,4.65092]
[1779990484913,34.0,73532.78,0.0,0.0344,4e-05,4.7207]
[1779990485916,34.0,73546.76,0.0,0.03491,4e-05,4.77885]
[1779990486923,34.0,73557.68,0.0,0.03531,4e-05,4.82474]
[1779990488395,34.0,73557.27,0.0,0.0353,4e-05,4.82302]
[1779990488938,34.0,73558.04,0.0,0.03533,4e-05,4.82621]
[1779990491960,34.0,73569.52,0.0,0.03575,4e-05,4.87446]
[1779990495902,34.0,73570.81,0.0,0.0358,4e-05,4.87942]
[1779990495989,34.0,73570.24,0.0,0.03577,4e-05,4.87618]
[1779990498520,34.0,73565.49,0.0,0.03558,4e-05,4.85446]
[1779990498569,34.0,73565.49,0.0,0.03558,4e-05,4.85446]
[1779990499009,33.99,73558.63,0.0,0.03531,4e-05,4.82477]
[1779990504057,33.99,73555.07,0.0,0.03515,4e-05,4.8061]
[1779990509090,33.98,73554.85,0.0,0.03511,4e-05,4.80159]
[1779990515134,33.97,73553.34,0.0,0.035,4e-05,4.78825]
[1779990520171,33.96,73539.29,0.0,0.03445,4e-05,4.72624]
[1779990525204,33.96,73541.95,0.0,0.03453,4e-05,4.73441]
[1779990530240,33.95,73542.23,0.0,0.03451,4e-05,4.73254]
[1779990536283,33.94,73540.84,0.0,0.03443,4e-05,4.72315]
[1779990541317,33.93,73539.61,0.0,0.03436,4e-05,4.71505]
[1779990546354,33.93,73538.75,0.0,0.0343,4e-05,4.7085]
[1779990551388,33.92,73538.16,0.0,0.03425,4e-05,4.70307]
[1779990556424,33.92,73530.74,0.0,0.03396,4e-05,4.66949]
[1779990561460,33.91,73536.19,0.0,0.03413,4e-05,4.68922]
[1779990566494,33.9,73538.96,0.0,0.0342,4e-05,4.69778]
[1779990571530,33.9,73540.15,0.0,0.0342,4e-05,4.69698]
[1779990576565,33.89,73541.26,0.0,0.03421,4e-05,4.69863]
[1779990581599,33.88,73541.29,0.0,0.03419,4e-05,4.69584]
[1779990586634,33.88,73538.54,0.0,0.03407,4e-05,4.68164]
[1779990591670,33.87,73539.52,0.0,0.03408,4e-05,4.68299]
[1779990596708,33.87,73539.83,0.0,0.03406,4e-05,4.68159]
[1779990601743,33.86,73542.85,0.0,0.03415,4e-05,4.69138]
[1779990606778,33.86,73538.91,0.0,0.03398,4e-05,4.67241]
[1779990611814,33.85,73535.29,0.0,0.03383,4e-05,4.65447]
[1779990616848,33.84,73533.68,0.0,0.03375,4e-05,4.64541]
[1779990621882,33.84,73539.11,0.0,0.03392,4e-05,4.66533]
[1779990626918,33.83,73537.67,0.0,0.03385,4e-05,4.65686]
[1779990631963,33.83,73534.39,0.0,0.03369,4e-05,4.6382]
[1779990636994,33.82,73526.95,0.0,0.03341,4e-05,4.60557]
[1779990642031,33.82,73532.03,0.0,0.03357,4e-05,4.62434]
[1779990647065,33.81,73532.13,0.0,0.03355,4e-05,4.62267]
[1779990652101,33.81,73536.26,0.0,0.03368,4e-05,4.63756]
[1779990657137,33.81,73535.33,0.0,0.03363,4e-05,4.63162]
[1779990662171,33.8,73526.22,0.0,0.03329,4e-05,4.59227]
[1779990667207,33.8,73528.49,0.0,0.03335,4e-05,4.59979]
[1779990669220,33.8,73516.6,0.0,0.03293,4e-05,4.55062]
[1779990674255,33.79,73510.48,0.0,0.0327,3e-05,4.52468]
[1779990679296,33.79,73499.94,0.0,0.03233,3e-05,4.48117]
[1779990684327,33.79,73497.98,0.0,0.03226,3e-05,4.47263]
[1779990690371,33.79,73495.69,0.0,0.03217,3e-05,4.46275]
[1779990693600,33.79,73511.85,0.0,0.03271,3e-05,4.52479]
[1779990699433,33.79,73513.86,0.0,0.03277,3e-05,4.53171]
[1779990704473,33.78,73508.81,0.0,0.03258,3e-05,4.51029]
[1779990709503,33.78,73509.13,0.0,0.03259,3e-05,4.51079]
[1779990713740,33.78,73487.03,0.0,0.03182,3e-05,4.42173]
[1779990719577,33.78,73480.59,0.0,0.0316,3e-05,4.39608]
[1779990723813,33.78,73491.13,0.0,0.03196,3e-05,4.43816]
[1779990729645,33.78,73489.89,0.0,0.03192,3e-05,4.43309]
[1779990734684,33.78,73495.26,0.0,0.0321,3e-05,4.45423]
[1779990738725,33.78,73469.96,0.0,0.03124,3e-05,4.35358]
[1779990743962,33.78,73465.19,0.0,0.03108,3e-05,4.33559]
[1779990749801,33.78,73463.86,0.0,0.03105,3e-05,4.33108]
[1779990754840,33.78,73463.84,0.0,0.03103,3e-05,4.32909]
[1779990759873,33.79,73463.56,0.0,0.03103,3e-05,4.32874]
[1779990764910,33.79,73465.52,0.0,0.0311,3e-05,4.33717]
[1779990769945,33.79,73469.38,0.0,0.03124,3e-05,4.3529]
[1779990774982,33.79,73471.28,0.0,0.03131,3e-05,4.36099]
[1779990780027,33.79,73472.58,0.0,0.03135,3e-05,4.36654]
[1779990785057,33.79,73471.7,0.0,0.03133,3e-05,4.36346]
[1779990790093,33.79,73467.83,0.0,0.0312,3e-05,4.34871]
[1779990795128,33.79,73469.29,0.0,0.03126,3e-05,4.355]
[1779990800165,33.8,73469.76,0.0,0.03128,3e-05,4.35734]
[1779990805197,33.8,73472.64,0.0,0.03138,3e-05,4.3692]
[1779990810232,33.8,73472.2,0.0,0.03137,3e-05,4.36792]
[1779990815267,33.8,73472.56,0.0,0.03137,3e-05,4.36717]
[1779990820302,33.8,73472.14,0.0,0.03136,3e-05,4.36604]
[1779990825336,33.8,73471.93,0.0,0.03135,3e-05,4.36575]
[1779990827352,33.8,73458.68,0.0,0.03091,3e-05,4.31398]
[1779990832388,33.8,73442.44,0.0,0.03038,3e-05,4.25178]
[1779990837422,33.81,73436.7,0.0,0.03021,3e-05,4.23107]
[1779990842457,33.81,73428.74,0.0,0.02996,3e-05,4.20208]
[1779990847493,33.81,73430.61,0.0,0.03004,3e-05,4.21103]
[1779990852527,33.82,73437.16,0.0,0.03026,3e-05,4.23789]
[1779990857564,33.82,73439.89,0.0,0.03037,3e-05,4.24979]
[1779990862598,33.82,73440.4,0.0,0.03039,3e-05,4.25305]
[1779990867633,33.83,73438.73,0.0,0.03035,3e-05,4.24786]
[1779990872668,33.83,73441.74,0.0,0.03044,3e-05,4.25818]
[1779990877703,33.83,73441.36,0.0,0.03044,3e-05,4.25793]
[1779990883745,33.84,73441.42,0.0,0.03046,3e-05,4.25963]
[1779990888782,33.84,73438.2,0.0,0.03036,3e-05,4.24842]
[1779990893816,33.84,73434.35,0.0,0.03025,3e-05,4.23495]
[1779990898850,33.84,73433.0,0.0,0.03021,3e-05,4.23118]
[1779990903887,33.85,73424.9,0.0,0.02996,3e-05,4.20151]
[1779990908921,33.85,73417.32,0.0,0.02973,3e-05,4.17433]
[1779990913957,33.86,73415.45,0.0,0.02969,3e-05,4.16912]
[1779990918992,33.86,73407.54,0.0,0.02945,3e-05,4.14105]
[1779990924029,33.87,73401.61,0.0,0.02928,3e-05,4.12089]
[1779990929063,33.87,73395.75,0.0,0.02912,3e-05,4.10128]
[1779990934099,33.88,73404.1,0.0,0.02939,3e-05,4.13263]
[1779990939135,33.88,73402.93,0.0,0.02937,3e-05,4.13097]
[1779990944169,33.89,73402.92,0.0,0.02939,3e-05,4.13327]
[1779990949208,33.89,73397.75,0.0,0.02925,3e-05,4.11615]
[1779990954252,33.9,73394.73,0.0,0.02917,3e-05,4.10733]
[1779990959289,33.91,73396.07,0.0,0.02924,3e-05,4.115]
[1779990964326,33.91,73401.31,0.0,0.02943,3e-05,4.1373]
[1779990969358,33.92,73400.24,0.0,0.02941,3e-05,4.13559]
[1779990974393,33.92,73398.68,0.0,0.02938,3e-05,4.13214]
[1779990979428,33.93,73399.7,0.0,0.02944,3e-05,4.13846]
[1779990984463,33.93,73400.08,0.0,0.02947,3e-05,4.14233]
[1779990989498,33.94,73399.69,0.0,0.02948,3e-05,4.14327]
[1779990994533,33.94,73396.07,0.0,0.02937,3e-05,4.12944]
[1779990999570,33.95,73387.9,0.0,0.02913,3e-05,4.10112]
[1779991002602,33.95,73399.54,0.0,0.02951,3e-05,4.14662]
[1779991007637,33.96,73398.83,0.0,0.02951,3e-05,4.1462]
[1779991012673,33.96,73402.5,0.0,0.02965,3e-05,4.1624]
[1779991017707,33.97,73402.17,0.0,0.02965,3e-05,4.16329]
[1779991022750,33.97,73399.98,0.0,0.0296,3e-05,4.15708]
[1779991027785,33.98,73407.2,0.0,0.02985,3e-05,4.18639]
[1779991032820,33.98,73417.23,0.0,0.03019,3e-05,4.22642]
[1779991036054,33.98,73428.98,0.0,0.03058,3e-05,4.27256]
[1779991042893,33.99,73435.41,0.0,0.03081,3e-05,4.29886]
[1779991047931,33.99,73436.12,0.0,0.03084,3e-05,4.30245]
[1779991052963,33.99,73425.77,0.0,0.03049,3e-05,4.26054]
[1779991057998,33.99,73423.04,0.0,0.03041,3e-05,4.25123]
[1779991063032,34.0,73423.16,0.0,0.03042,3e-05,4.25284]
[1779991068066,34.0,73423.21,0.0,0.03043,3e-05,4.25417]
[1779991075335,34.0,73423.91,0.0,0.03047,3e-05,4.25859]
[1779991080174,34.0,73435.61,0.0,0.03086,3e-05,4.30468]
[1779991085410,34.01,73440.27,0.0,0.03102,3e-05,4.32353]
[1779991091233,34.01,73440.93,0.0,0.03105,3e-05,4.32659]
[1779991092963,34.01,73440.18,0.0,0.03103,3e-05,4.32377]
[1779991093788,34.01,73440.18,0.0,0.03103,3e-05,4.32377]
[1779991093794,34.01,73440.18,0.0,0.03103,3e-05,4.32377]
[1779991093793,34.01,73454.11,0.0,0.03149,3e-05,4.37849]
[1779991094263,34.01,73454.11,0.0,0.03149,3e-05,4.37849]
[1779991095484,34.01,73479.51,0.0,0.03236,3e-05,4.47984]
[1779991096377,34.01,73479.51,0.0,0.03236,3e-05,4.47984]
[1779991096380,34.01,73480.8,0.0,0.03241,3e-05,4.4849]
[1779991098098,34.01,73480.53,0.0,0.0324,3e-05,4.48366]
[1779991098287,34.01,73480.89,0.0,0.03241,3e-05,4.48494]
[1779991103323,34.01,73487.29,0.0,0.03262,3e-05,4.50966]
[1779991107351,34.0,73474.93,0.0,0.03219,3e-05,4.45935]
[1779991112388,34.0,73470.26,0.0,0.032,3e-05,4.43731]
[1779991117423,34.0,73467.44,0.0,0.0319,3e-05,4.42563]
[1779991122460,34.0,73463.58,0.0,0.03177,3e-05,4.41003]
[1779991127493,34.0,73463.0,0.0,0.03175,3e-05,4.40749]
[1779991132528,34.0,73463.98,0.0,0.03178,3e-05,4.41125]
[1779991137564,34.0,73465.18,0.0,0.03182,3e-05,4.41585]
[1779991142600,34.0,73463.63,0.0,0.03177,3e-05,4.40965]
[1779991147634,34.0,73462.55,0.0,0.03173,3e-05,4.40537]
[1779991152668,34.0,73455.88,0.0,0.0315,3e-05,4.37916]
[1779991158719,34.0,73455.66,0.0,0.0315,3e-05,4.37858]
[1779991163749,34.0,73457.51,0.0,0.03156,3e-05,4.3861]
[1779991168784,34.0,73455.9,0.0,0.03151,3e-05,4.37995]
[1779991173820,34.0,73463.85,0.0,0.03176,3e-05,4.4087]
[1779991178860,34.0,73458.18,0.0,0.03157,3e-05,4.38641]
[1779991183889,34.0,73449.72,0.0,0.03129,3e-05,4.35344]
[1779991188924,34.0,73449.28,0.0,0.03128,3e-05,4.35202]
[1779991193959,34.0,73447.82,0.0,0.03123,3e-05,4.34659]
[1779991200228,34.0,73446.98,0.0,0.0312,3e-05,4.34368]
[1779991203022,34.0,73436.7,0.0,0.03086,3e-05,4.30378]
[1779991208282,34.01,73431.82,0.0,0.03071,3e-05,4.28551]
[1779991214102,34.01,73427.45,0.0,0.03057,3e-05,4.26949]
[1779991219136,34.01,73425.23,0.0,0.03051,3e-05,4.2617]
[1779991221150,34.01,73414.0,0.0,0.03014,3e-05,4.21885]
[1779991226185,34.01,73422.09,0.0,0.03041,3e-05,4.25102]
[1779991231219,34.01,73411.77,0.0,0.03007,3e-05,4.20986]
[1779991236259,34.02,73416.78,0.0,0.03024,3e-05,4.23022]
[1779991241293,34.02,73414.66,0.0,0.03018,3e-05,4.22329]
[1779991246341,34.02,73419.53,0.0,0.03035,3e-05,4.24326]
[1779991251378,34.03,73417.38,0.0,0.03029,3e-05,4.23619]
[1779991256416,34.03,73423.54,0.0,0.03051,3e-05,4.26106]
[1779991260637,34.03,73420.7,0.0,0.03042,3e-05,4.25074]
[1779991260739,34.03,73428.43,0.0,0.03067,3e-05,4.2808]
[1779991263464,34.03,73442.15,0.0,0.03114,3e-05,4.3353]
[1779991268709,34.04,73443.58,0.0,0.03122,3e-05,4.3445]
[1779991271860,34.04,73448.69,0.0,0.0314,3e-05,4.36596]
[1779991271872,34.05,73449.56,0.0,0.03144,3e-05,4.37075]
[1779991277565,34.05,73448.6,0.0,0.03141,3e-05,4.36717]
[1779991278781,34.05,73433.11,0.0,0.0309,3e-05,4.30678]
[1779991284614,34.05,73425.18,0.0,0.03064,3e-05,4.27697]
[1779991289650,34.05,73424.83,0.0,0.03064,3e-05,4.27632]
[1779991294685,34.05,73437.09,0.0,0.03103,3e-05,4.3221]
[1779991297706,34.05,73447.98,0.0,0.0314,3e-05,4.36492]
[1779991302741,34.05,73457.52,0.0,0.03172,3e-05,4.40244]
[1779991304204,34.05,73460.21,0.0,0.03181,3e-05,4.41303]
[1779991304754,34.05,73463.56,0.0,0.03193,3e-05,4.42622]
[1779991307049,34.05,73465.98,0.0,0.03201,3e-05,4.43574]
[1779991306773,34.05,73452.52,0.0,0.03155,3e-05,4.38252]
[1779991307784,34.05,73446.89,0.0,0.03136,3e-05,4.36042]
[1779991312814,34.05,73446.37,0.0,0.03134,3e-05,4.35856]
[1779991316849,34.05,73435.79,0.0,0.03099,3e-05,4.31755]
[1779991321888,34.06,73444.86,0.0,0.0313,3e-05,4.35331]
[1779991326921,34.06,73452.61,0.0,0.03156,3e-05,4.38376]
[1779991331961,34.05,73462.1,0.0,0.03188,3e-05,4.42098]
[1779991333971,34.05,73473.01,0.0,0.03225,3e-05,4.46404]
[1779991340024,34.05,73472.84,0.0,0.03224,3e-05,4.4627]
[1779991345055,34.05,73472.22,0.0,0.03221,3e-05,4.45943]
[1779991348077,34.05,73483.52,0.0,0.0326,3e-05,4.50419]
[1779991353111,34.05,73483.6,0.0,0.03257,3e-05,4.50049]
[1779991358147,34.05,73494.31,0.0,0.03293,3e-05,4.54266]
[1779991363182,34.04,73505.54,0.0,0.03331,4e-05,4.58645]
[1779991368217,34.04,73505.88,0.0,0.03331,4e-05,4.58616]
[1779991372446,34.04,73512.21,0.0,0.03352,4e-05,4.61055]
[1779991372510,34.03,73516.3,0.0,0.03367,4e-05,4.62685]
[1779991378297,34.04,73518.65,0.0,0.03376,4e-05,4.63802]
[1779991383783,34.04,73523.6,0.0,0.03395,4e-05,4.65916]
[1779991383803,34.04,73526.91,0.0,0.03407,4e-05,4.67296]
[1779991389562,34.03,73532.38,0.0,0.03424,4e-05,4.69261]
[1779991393407,34.03,73522.24,0.0,0.03386,4e-05,4.64902]
[1779991396427,34.03,73508.92,0.0,0.03337,4e-05,4.59348]
[1779991401462,34.02,73507.38,0.0,0.03331,4e-05,4.58555]
[1779991406498,34.02,73510.77,0.0,0.03341,4e-05,4.59792]
[1779991411533,34.02,73508.07,0.0,0.03328,4e-05,4.58247]
[1779991416571,34.01,73506.28,0.0,0.03321,4e-05,4.57355]
[1779991421605,34.01,73511.76,0.0,0.03338,4e-05,4.5938]
[1779991426638,34.0,73512.83,0.0,0.0334,4e-05,4.59631]
[1779991431675,34.0,73519.28,0.0,0.03361,4e-05,4.62065]
[1779991436709,34.0,73518.39,0.0,0.03357,4e-05,4.61507]
[1779991441743,33.99,73517.89,0.0,0.03353,4e-05,4.61107]
[1779991446780,33.99,73525.31,0.0,0.03378,4e-05,4.63946]
[1779991451816,33.98,73524.09,0.0,0.03372,4e-05,4.63242]
[1779991456854,33.98,73518.08,0.0,0.03348,4e-05,4.60593]
[1779991463904,33.97,73515.13,0.0,0.03336,4e-05,4.59182]
[1779991466925,33.97,73515.45,0.0,0.03336,4e-05,4.59215]
[1779991474981,33.97,73515.91,0.0,0.03334,4e-05,4.5887]
[1779991480214,33.96,73514.03,0.0,0.03326,4e-05,4.57915]
[1779991486058,33.96,73514.04,0.0,0.03324,4e-05,4.57769]
[1779991488079,33.96,73504.1,0.0,0.03289,3e-05,4.53659]
[1779991493110,33.96,73504.08,0.0,0.03288,3e-05,4.53535]
[1779991498145,33.95,73502.79,0.0,0.03282,3e-05,4.52899]
[1779991503182,33.95,73502.32,0.0,0.03279,3e-05,4.52573]
[1779991508215,33.95,73505.24,0.0,0.03289,3e-05,4.53662]
[1779991513250,33.94,73501.13,0.0,0.03273,3e-05,4.51864]
[1779991518285,33.94,73508.67,0.0,0.03299,4e-05,4.54808]
[1779991523320,33.94,73510.25,0.0,0.03303,4e-05,4.55314]
[1779991528355,33.94,73510.2,0.0,0.03302,4e-05,4.55163]
[1779991533391,33.93,73506.53,0.0,0.03286,3e-05,4.53282]
[1779991538425,33.93,73504.89,0.0,0.03279,3e-05,4.52502]
[1779991543460,33.93,73507.16,0.0,0.03286,3e-05,4.53296]
[1779991548496,33.93,73508.63,0.0,0.0329,4e-05,4.53763]
[1779991553529,33.92,73509.37,0.0,0.03291,4e-05,4.53936]
[1779991558569,33.92,73506.49,0.0,0.0328,3e-05,4.52648]
[1779991564607,33.92,73505.72,0.0,0.03276,3e-05,4.52193]
[1779991569644,33.92,73503.79,0.0,0.03268,3e-05,4.51297]
[1779991574678,33.91,73502.26,0.0,0.03262,3e-05,4.50564]
[1779991579713,33.91,73502.18,0.0,0.03261,3e-05,4.50416]
[1779991584747,33.91,73501.56,0.0,0.03258,3e-05,4.50052]
[1779991589786,33.9,73501.11,0.0,0.03255,3e-05,4.49758]
[1779991594818,33.9,73499.6,0.0,0.03247,3e-05,4.48771]
[1779991599852,33.9,73500.04,0.0,0.03248,3e-05,4.48844]
[1779991601094,33.9,73500.04,0.0,0.03248,3e-05,4.48844]
[1779991601117,33.9,73491.09,0.0,0.03217,3e-05,4.45238]
[1779991603926,33.9,73485.44,0.0,0.03197,3e-05,4.42998]
[1779991603941,33.9,73486.65,0.0,0.03201,3e-05,4.43468]
[1779991611133,33.9,73488.32,0.0,0.03206,3e-05,4.44062]
[1779991616972,33.9,73487.98,0.0,0.03205,3e-05,4.43855]
[1779991622015,33.9,73483.88,0.0,0.0319,3e-05,4.42167]
[1779991626857,33.89,73482.08,0.0,0.03183,3e-05,4.414]
[1779991627046,33.89,73484.97,0.0,0.03193,3e-05,4.42537]
[1779991628053,33.9,73497.52,0.0,0.03237,3e-05,4.47595]
[1779991629671,33.9,73502.88,0.0,0.03255,3e-05,4.49748]
[1779991630070,33.9,73507.23,0.0,0.03271,3e-05,4.51513]
[1779991634096,33.89,73521.68,0.0,0.0332,4e-05,4.57256]
[1779991639149,33.89,73526.4,0.0,0.03336,4e-05,4.58993]
[1779991645184,33.88,73522.98,0.0,0.03322,4e-05,4.57389]
[1779991650217,33.88,73523.48,0.0,0.03322,4e-05,4.57428]
[1779991657268,33.88,73525.34,0.0,0.03324,4e-05,4.57655]
[1779991662300,33.87,73527.9,0.0,0.03332,4e-05,4.58569]
[1779991667335,33.87,73530.63,0.0,0.0334,4e-05,4.59507]
[1779991667879,33.87,73530.63,0.0,0.0334,4e-05,4.59507]
[1779991668341,33.87,73531.09,0.0,0.03342,4e-05,4.59684]
[1779991670394,33.87,73553.31,0.0,0.03421,4e-05,4.688]
[1779991671273,33.87,73553.31,0.0,0.03421,4e-05,4.688]
[1779991671365,33.87,73553.31,0.0,0.03421,4e-05,4.688]
[1779991675317,33.86,73558.96,0.0,0.0344,4e-05,4.70932]
[1779991675348,33.86,73558.96,0.0,0.0344,4e-05,4.70932]
[1779991675399,33.86,73559.93,0.0,0.03444,4e-05,4.71335]
[1779991678922,33.86,73561.85,0.0,0.03449,4e-05,4.7197]
[1779991678963,33.86,73561.85,0.0,0.03449,4e-05,4.7197]
[1779991679419,33.86,73562.27,0.0,0.0345,4e-05,4.72034]
[1779991684455,33.85,73562.21,0.0,0.03447,4e-05,4.71736]
[1779991686470,33.85,73576.0,0.0,0.03496,4e-05,4.77382]
[1779991690505,33.84,73562.43,0.0,0.03445,4e-05,4.71517]
[1779991691701,33.84,73576.98,0.0,0.03497,4e-05,4.7749]
[1779991697547,33.83,73583.45,0.0,0.03518,4e-05,4.7981]
[1779991700585,33.83,73595.69,0.0,0.03561,4e-05,4.84777]
[1779991705616,33.82,73599.48,0.0,0.03572,4e-05,4.86005]
[1779991710652,33.81,73588.0,0.0,0.03526,4e-05,4.80784]
[1779991716143,33.81,73593.72,0.0,0.03544,4e-05,4.82718]
[1779991716195,33.81,73610.66,0.0,0.03606,4e-05,4.89783]
[1779991718769,33.8,73610.87,0.0,0.03606,4e-05,4.89772]
[1779991718864,33.8,73610.87,0.0,0.03606,4e-05,4.89772]
[1779991718868,33.8,73617.63,0.0,0.03631,4e-05,4.92589]
[1779991721274,33.8,73618.02,0.0,0.03632,4e-05,4.92732]
[1779991721360,33.8,73618.02,0.0,0.03632,4e-05,4.92732]
[1779991721465,33.8,73635.09,0.0,0.03697,4e-05,5.00074]
[1779991724760,33.8,73624.37,0.0,0.03655,4e-05,4.9531]
[1779991728392,33.8,73624.29,0.0,0.03654,4e-05,4.95226]
[1779991728411,33.8,73624.29,0.0,0.03654,4e-05,4.95226]
[1779991728452,33.8,73624.08,0.0,0.03653,4e-05,4.9511]
[1779991733818,33.79,73632.96,0.0,0.03686,4e-05,4.9879]
[1779991738852,33.79,73632.52,0.0,0.03683,4e-05,4.98438]
[1779991743889,33.79,73634.87,0.0,0.0369,4e-05,4.99292]
[1779991746909,33.79,73622.94,0.0,0.03644,4e-05,4.94051]
[1779991752134,33.78,73612.21,0.0,0.03601,4e-05,4.89209]
[1779991758455,33.77,73609.69,0.0,0.03588,4e-05,4.8773]
[1779991764031,33.76,73601.46,0.0,0.03552,4e-05,4.83711]
[1779991769065,33.75,73599.38,0.0,0.03541,4e-05,4.82478]
[1779991774099,33.75,73588.66,0.0,0.03497,4e-05,4.77339]
[1779991779133,33.74,73576.43,0.0,0.03449,4e-05,4.71929]
[1779991782353,33.74,73593.26,0.0,0.0351,4e-05,4.78837]
[1779991788197,33.73,73590.69,0.0,0.03497,4e-05,4.7738]
[1779991793232,33.72,73590.13,0.0,0.03492,4e-05,4.76842]
[1779991798269,33.72,73590.04,0.0,0.03489,4e-05,4.76509]
[1779991803315,33.71,73590.14,0.0,0.03487,4e-05,4.76258]
[1779991805316,33.71,73578.19,0.0,0.03442,4e-05,4.71134]
[1779991810358,33.7,73577.16,0.0,0.03436,4e-05,4.70452]
[1779991815398,33.7,73572.82,0.0,0.03418,4e-05,4.68409]
[1779991820426,33.69,73570.61,0.0,0.03408,4e-05,4.67264]
[1779991825460,33.69,73571.66,0.0,0.0341,4e-05,4.67475]
[1779991830503,33.68,73569.68,0.0,0.03401,4e-05,4.6643]
[1779991832508,33.68,73562.0,0.0,0.0337,4e-05,4.62889]
[1779991836536,33.68,73547.61,0.0,0.03318,4e-05,4.56895]
[1779991840565,33.68,73558.21,0.0,0.03354,4e-05,4.6109]
[1779991845612,33.67,73559.73,0.0,0.03358,4e-05,4.61544]
[1779991850645,33.67,73557.33,0.0,0.03348,4e-05,4.60379]
[1779991855680,33.67,73556.75,0.0,0.03345,4e-05,4.59978]
[1779991861071,33.66,73557.72,0.0,0.03347,4e-05,4.60248]
[1779991866757,33.66,73575.03,0.0,0.03407,4e-05,4.67131]
[1779991871793,33.65,73572.13,0.0,0.03395,4e-05,4.65715]
[1779991876828,33.65,73574.5,0.0,0.03401,4e-05,4.66491]
[1779991881875,33.64,73567.17,0.0,0.03373,4e-05,4.63252]
[1779991886908,33.64,73567.12,0.0,0.03371,4e-05,4.63045]
[1779991891943,33.64,73578.74,0.0,0.0341,4e-05,4.67396]
[1779991896978,33.63,73579.83,0.0,0.03412,4e-05,4.67628]
[1779991902013,33.63,73574.0,0.0,0.03388,4e-05,4.64945]
[1779991907052,33.62,73573.67,0.0,0.03385,4e-05,4.64605]
[1779991913384,33.62,73569.7,0.0,0.03369,4e-05,4.62728]
[1779991919134,33.61,73567.47,0.0,0.03359,4e-05,4.61584]
[1779991924167,33.61,73572.64,0.0,0.03376,4e-05,4.63541]
[1779991929204,33.6,73576.72,0.0,0.03389,4e-05,4.65032]
[1779991934238,33.6,73577.7,0.0,0.03391,4e-05,4.65233]
[1779991939275,33.59,73574.75,0.0,0.03378,4e-05,4.63811]
[1779991944311,33.59,73573.24,0.0,0.03371,4e-05,4.62994]
[1779991949344,33.59,73572.95,0.0,0.03368,4e-05,4.62691]
[1779991954380,33.58,73570.81,0.0,0.03357,4e-05,4.61354]
[1779991959416,33.58,73571.49,0.0,0.03358,4e-05,4.61463]
[1779991964455,33.58,73569.82,0.0,0.03351,4e-05,4.60602]
[1779991969486,33.57,73560.87,0.0,0.03317,4e-05,4.56765]
[1779991974520,33.57,73560.76,0.0,0.03316,4e-05,4.56593]
[1779991976537,33.57,73571.3,0.0,0.03353,4e-05,4.60881]
[1779991981573,33.56,73573.46,0.0,0.03359,4e-05,4.61606]
[1779991986605,33.56,73573.61,0.0,0.03358,4e-05,4.61502]
[1779991991642,33.56,73576.3,0.0,0.03367,4e-05,4.62453]
[1779991996675,33.55,73575.6,0.0,0.03363,4e-05,4.61991]
[1779992001713,33.55,73573.43,0.0,0.03353,4e-05,4.60922]
[1779992006745,33.55,73566.17,0.0,0.03326,4e-05,4.57774]
[1779992011781,33.54,73565.99,0.0,0.03322,4e-05,4.57292]
[1779992016816,33.54,73565.37,0.0,0.03319,4e-05,4.56909]
[1779992021852,33.54,73566.05,0.0,0.0332,4e-05,4.57061]
[1779992026885,33.54,73567.93,0.0,0.03326,4e-05,4.57705]
[1779992031923,33.53,73568.2,0.0,0.03326,4e-05,4.57687]
[1779992038970,33.53,73569.06,0.0,0.03327,4e-05,4.57863]
[1779992041908,33.53,73569.09,0.0,0.03327,4e-05,4.57824]
[1779992041992,33.53,73568.23,0.0,0.03323,4e-05,4.57444]
[1779992043421,33.53,73539.46,0.0,0.03222,3e-05,4.45737]
[1779992045232,33.53,73534.36,0.0,0.03204,3e-05,4.43679]
[1779992045255,33.53,73519.51,0.0,0.03154,3e-05,4.37778]
[1779992050190,33.54,73510.88,0.0,0.03126,3e-05,4.34608]
[1779992053098,33.54,73512.28,0.0,0.03134,3e-05,4.35459]
[1779992053202,33.54,73515.06,0.0,0.03144,3e-05,4.36636]
[1779992059119,33.54,73526.52,0.0,0.03184,3e-05,4.41256]
[1779992062144,33.54,73536.78,0.0,0.03219,3e-05,4.45391]
[1779992067173,33.54,73540.09,0.0,0.0323,3e-05,4.46705]
[1779992072209,33.54,73542.09,0.0,0.03235,3e-05,4.4721]
[1779992075426,33.54,73542.43,0.0,0.03236,3e-05,4.47333]
[1779992075497,33.54,73542.43,0.0,0.03236,3e-05,4.47333]
[1779992075562,33.54,73542.43,0.0,0.03236,3e-05,4.47333]
[1779992075571,33.54,73544.73,0.0,0.03244,4e-05,4.48257]
[1779992077769,33.54,73544.73,0.0,0.03244,4e-05,4.48248]
[1779992077775,33.54,73550.2,0.0,0.03264,4e-05,4.50518]
[1779992078603,33.54,73550.2,0.0,0.03264,4e-05,4.50518]
[1779992078737,33.54,73550.2,0.0,0.03264,4e-05,4.50518]
[1779992078834,33.54,73551.82,0.0,0.0327,4e-05,4.51165]
[1779992083285,33.54,73541.33,0.0,0.03232,3e-05,4.46847]
[1779992088320,33.54,73531.99,0.0,0.032,3e-05,4.43056]
[1779992093427,33.54,73533.97,0.0,0.03206,3e-05,4.43851]
[1779992099398,33.54,73537.5,0.0,0.03219,3e-05,4.45261]
[1779992104731,33.54,73536.53,0.0,0.03215,3e-05,4.44847]
[1779992110475,33.54,73535.97,0.0,0.03213,3e-05,4.44598]
[1779992115513,33.54,73540.06,0.0,0.03227,3e-05,4.46226]
[1779992120548,33.54,73536.48,0.0,0.03214,3e-05,4.44754]
[1779992125580,33.54,73537.0,0.0,0.03216,3e-05,4.44954]
[1779992130623,33.54,73536.13,0.0,0.03213,3e-05,4.44597]
[1779992135652,33.54,73545.97,0.0,0.03245,4e-05,4.48291]
[1779992140687,33.54,73554.21,0.0,0.03274,4e-05,4.51605]
[1779992145725,33.54,73555.34,0.0,0.03277,4e-05,4.52005]
[1779992150756,33.53,73563.53,0.0,0.03306,4e-05,4.55292]
[1779992155792,33.53,73563.6,0.0,0.03305,4e-05,4.55229]
[1779992160830,33.53,73565.25,0.0,0.0331,4e-05,4.55811]
[1779992165862,33.53,73569.76,0.0,0.03325,4e-05,4.57551]
[1779992170899,33.53,73570.38,0.0,0.03327,4e-05,4.57688]
[1779992173918,33.52,73582.06,0.0,0.03368,4e-05,4.62437]
[1779992176940,33.52,73593.79,0.0,0.0341,4e-05,4.67223]
[1779992181977,33.52,73601.04,0.0,0.03436,4e-05,4.7022]
[1779992187011,33.52,73603.79,0.0,0.03447,4e-05,4.71445]
[1779992192053,33.52,73603.24,0.0,0.03443,4e-05,4.70995]
[1779992197086,33.53,73597.37,0.0,0.03422,4e-05,4.68595]
[1779992202124,33.53,73595.32,0.0,0.03415,4e-05,4.67817]
[1779992207165,33.53,73604.37,0.0,0.0345,4e-05,4.71722]
[1779992212200,33.53,73609.74,0.0,0.0347,4e-05,4.74062]
[1779992217246,33.52,73617.33,0.0,0.03496,4e-05,4.7699]
[1779992218740,33.52,73617.33,0.0,0.03496,4e-05,4.7699]
[1779992218758,33.52,73626.57,0.0,0.0353,4e-05,4.80918]
[1779992219910,33.52,73626.57,0.0,0.0353,4e-05,4.80918]
[1779992220008,33.52,73635.81,0.0,0.03565,4e-05,4.84808]
[1779992222298,33.52,73617.51,0.0,0.03495,4e-05,4.76941]
[1779992225135,33.52,73614.88,0.0,0.03486,4e-05,4.75858]
[1779992225579,33.52,73628.71,0.0,0.03538,4e-05,4.81741]
[1779992228925,33.52,73631.18,0.0,0.03547,4e-05,4.82797]
[1779992230272,33.52,73633.59,0.0,0.03556,4e-05,4.83825]
[1779992230347,33.52,73632.21,0.0,0.0355,4e-05,4.83166]
[1779992233913,33.52,73627.16,0.0,0.0353,4e-05,4.8088]
[1779992234030,33.52,73627.16,0.0,0.0353,4e-05,4.8088]
[1779992234087,33.52,73613.18,0.0,0.03477,4e-05,4.74884]
[1779992235650,33.52,73601.66,0.0,0.03434,4e-05,4.69929]
[1779992241435,33.51,73605.17,0.0,0.03444,4e-05,4.71126]
[1779992244455,33.51,73595.21,0.0,0.03406,4e-05,4.66818]
[1779992249489,33.5,73593.63,0.0,0.03399,4e-05,4.65955]
[1779992254529,33.5,73588.93,0.0,0.03378,4e-05,4.63533]
[1779992259562,33.49,73585.3,0.0,0.03364,4e-05,4.61852]
[1779992264599,33.49,73583.88,0.0,0.03357,4e-05,4.61101]
[1779992269633,33.49,73580.61,0.0,0.03344,4e-05,4.59593]
[1779992274667,33.49,73570.87,0.0,0.03308,4e-05,4.55455]
[1779992279702,33.48,73569.57,0.0,0.03302,4e-05,4.54808]
[1779992284739,33.48,73567.98,0.0,0.03296,4e-05,4.54052]
[1779992289773,33.48,73562.97,0.0,0.03277,4e-05,4.51904]
[1779992294807,33.48,73552.81,0.0,0.03241,4e-05,4.47696]
[1779992299843,33.48,73542.38,0.0,0.03204,3e-05,4.43435]
[1779992305887,33.48,73548.26,0.0,0.03224,3e-05,4.45796]
[1779992311931,33.48,73550.12,0.0,0.03229,3e-05,4.4625]
[1779992316967,33.47,73551.88,0.0,0.03234,4e-05,4.46928]
[1779992322004,33.47,73552.09,0.0,0.03235,4e-05,4.46981]
[1779992327044,33.47,73557.02,0.0,0.03252,4e-05,4.48951]
[1779992329052,33.47,73568.66,0.0,0.03293,4e-05,4.53681]
[1779992334088,33.47,73568.11,0.0,0.0329,4e-05,4.53365]
[1779992339122,33.47,73569.06,0.0,0.03293,4e-05,4.53666]
[1779992342145,33.47,73557.72,0.0,0.03252,4e-05,4.4898]
[1779992347179,33.47,73550.44,0.0,0.03226,3e-05,4.45994]
[1779992352210,33.47,73551.17,0.0,0.03229,4e-05,4.46265]
[1779992357255,33.47,73551.0,0.0,0.03228,3e-05,4.46168]
[1779992358257,33.47,73540.9,0.0,0.03193,3e-05,4.42083]
[1779992361281,33.47,73530.69,0.0,0.03157,3e-05,4.37999]
[1779992363296,33.47,73519.63,0.0,0.0312,3e-05,4.33624]
[1779992368326,33.47,73519.23,0.0,0.03119,3e-05,4.3355]
[1779992373363,33.47,73520.43,0.0,0.03122,3e-05,4.33844]
[1779992378398,33.47,73518.96,0.0,0.03118,3e-05,4.33346]
[1779992383432,33.47,73514.26,0.0,0.03103,3e-05,4.31577]
[1779992388468,33.48,73516.9,0.0,0.03113,3e-05,4.3272]
[1779992393503,33.48,73508.66,0.0,0.03086,3e-05,4.29572]
[1779992398537,33.48,73507.02,0.0,0.03081,3e-05,4.29049]
[1779992403575,33.49,73506.46,0.0,0.03083,3e-05,4.29264]
[1779992406881,33.5,73518.93,0.0,0.03128,3e-05,4.34452]
[1779992412639,33.5,73525.1,0.0,0.03152,3e-05,4.3729]
[1779992417677,33.51,73522.37,0.0,0.03146,3e-05,4.36577]
[1779992419689,33.52,73506.41,0.0,0.03093,3e-05,4.304]
[1779992425736,33.52,73504.57,0.0,0.0309,3e-05,4.29997]
[1779992430765,33.53,73503.45,0.0,0.03087,3e-05,4.29674]
[1779992435802,33.53,73503.08,0.0,0.03085,3e-05,4.29385]
[1779992440837,33.53,73502.65,0.0,0.03085,3e-05,4.29335]
[1779992445874,33.54,73497.59,0.0,0.03071,3e-05,4.27743]
[1779992450907,33.55,73499.94,0.0,0.03083,3e-05,4.29093]
[1779992455942,33.56,73496.93,0.0,0.03076,3e-05,4.28267]
[1779992460981,33.56,73496.59,0.0,0.03075,3e-05,4.2825]
[1779992467309,33.56,73497.4,0.0,0.03079,3e-05,4.2871]
[1779992475093,33.57,73501.5,0.0,0.03095,3e-05,4.30497]
[1779992480125,33.57,73509.74,0.0,0.03123,3e-05,4.33836]
[1779992485160,33.57,73516.25,0.0,0.03146,3e-05,4.3649]
[1779992486638,33.57,73517.6,0.0,0.03151,3e-05,4.37037]
[1779992487273,33.57,73517.6,0.0,0.03151,3e-05,4.37037]
[1779992487330,33.57,73532.49,0.0,0.03202,3e-05,4.43007]
[1779992489045,33.57,73532.49,0.0,0.03203,3e-05,4.43077]
[1779992489189,33.57,73536.12,0.0,0.03216,3e-05,4.44601]
[1779992490421,33.57,73536.42,0.0,0.03217,3e-05,4.44718]
[1779992490547,33.57,73536.42,0.0,0.03217,3e-05,4.44718]
[1779992490735,33.57,73536.42,0.0,0.03217,3e-05,4.44718]
[1779992490825,33.57,73536.76,0.0,0.03218,3e-05,4.44855]
[1779992492000,33.57,73536.76,0.0,0.03218,3e-05,4.44855]
[1779992492139,33.57,73536.76,0.0,0.03218,3e-05,4.44855]
[1779992492214,33.57,73537.27,0.0,0.03218,3e-05,4.44785]
[1779992497250,33.57,73540.83,0.0,0.0323,3e-05,4.46197]
[1779992502287,33.57,73546.8,0.0,0.03251,4e-05,4.4857]
[1779992507322,33.57,73546.78,0.0,0.0325,4e-05,4.48506]
[1779992512364,33.57,73547.88,0.0,0.03253,4e-05,4.48889]
[1779992512704,33.57,73547.88,0.0,0.03253,4e-05,4.48889]
[1779992513367,33.57,73547.88,0.0,0.03253,4e-05,4.48889]
[1779992513373,33.57,73554.66,0.0,0.03277,4e-05,4.51634]
[1779992514386,33.57,73565.78,0.0,0.03317,4e-05,4.56228]
[1779992515388,33.57,73565.78,0.0,0.03317,4e-05,4.56228]
[1779992516392,33.57,73569.38,0.0,0.03331,4e-05,4.5778]
[1779992518048,33.57,73569.38,0.0,0.03331,4e-05,4.5778]
[1779992518079,33.57,73569.78,0.0,0.03333,4e-05,4.58015]
[1779992524103,33.58,73567.3,0.0,0.03325,4e-05,4.57135]
[1779992524173,33.58,73569.11,0.0,0.03332,4e-05,4.5795]
[1779992529484,33.57,73568.72,0.0,0.0333,4e-05,4.57649]
[1779992534518,33.57,73568.4,0.0,0.03327,4e-05,4.57375]
[1779992539554,33.57,73568.14,0.0,0.03325,4e-05,4.57131]
[1779992544591,33.57,73566.24,0.0,0.03317,4e-05,4.56219]
[1779992549623,33.56,73565.72,0.0,0.03314,4e-05,4.55879]
[1779992554658,33.56,73565.93,0.0,0.03312,4e-05,4.55571]
[1779992559695,33.56,73566.87,0.0,0.03314,4e-05,4.55834]
[1779992562714,33.56,73566.68,0.0,0.03313,4e-05,4.55682]
[1779992564728,33.56,73568.04,0.0,0.03317,4e-05,4.56192]
[1779992566742,33.55,73555.77,0.0,0.03273,4e-05,4.51125]
[1779992571407,33.55,73556.0,0.0,0.03274,4e-05,4.51173]
[1779992571443,33.55,73555.46,0.0,0.03271,4e-05,4.50922]
[1779992572784,33.55,73534.31,0.0,0.03197,3e-05,4.42348]
[1779992575812,33.56,73523.51,0.0,0.03162,3e-05,4.38207]
[1779992580847,33.56,73518.72,0.0,0.03148,3e-05,4.36643]
[1779992583095,33.57,73518.91,0.0,0.0315,3e-05,4.3679]
[1779992583152,33.57,73518.92,0.0,0.03151,3e-05,4.36936]
[1779992588207,33.57,73510.04,0.0,0.03121,3e-05,4.33463]
[1779992592937,33.57,73517.81,0.0,0.03148,3e-05,4.36613]
[1779992593946,33.57,73516.33,0.0,0.03143,3e-05,4.36035]
[1779992596977,33.57,73506.41,0.0,0.0311,3e-05,4.32141]
[1779992602013,33.57,73499.11,0.0,0.03086,3e-05,4.29359]
[1779992607051,33.58,73500.32,0.0,0.03091,3e-05,4.29937]
[1779992612091,33.58,73503.56,0.0,0.03101,3e-05,4.31046]
[1779992617128,33.58,73502.03,0.0,0.03097,3e-05,4.30537]
[1779992622167,33.58,73503.03,0.0,0.03101,3e-05,4.31027]
[1779992627182,33.58,73501.82,0.0,0.03097,3e-05,4.30627]
[1779992632237,33.59,73501.56,0.0,0.03097,3e-05,4.30642]
[1779992637268,33.59,73502.85,0.0,0.03103,3e-05,4.31249]
[1779992642303,33.59,73503.78,0.0,0.03107,3e-05,4.31711]
[1779992647338,33.59,73504.69,0.0,0.03111,3e-05,4.32165]
[1779992652372,33.6,73508.66,0.0,0.03125,3e-05,4.33826]
[1779992655393,33.6,73519.58,0.0,0.03162,3e-05,4.38202]
[1779992660431,33.6,73522.27,0.0,0.03172,3e-05,4.39318]
[1779992665464,33.6,73525.32,0.0,0.03183,3e-05,4.40574]
[1779992670499,33.6,73528.62,0.0,0.03195,3e-05,4.41931]
[1779992675536,33.6,73530.38,0.0,0.03199,3e-05,4.42393]
[1779992680569,33.6,73531.25,0.0,0.03202,3e-05,4.42765]
[1779992687619,33.6,73531.44,0.0,0.03203,3e-05,4.42873]
[1779992692654,33.6,73532.24,0.0,0.03206,3e-05,4.43214]
[1779992696683,33.6,73548.27,0.0,0.03262,4e-05,4.49701]
[1779992701717,33.6,73549.0,0.0,0.03264,4e-05,4.4995]
[1779992706753,33.6,73549.45,0.0,0.03266,4e-05,4.50088]
[1779992710781,33.6,73560.32,0.0,0.03304,4e-05,4.54468]
[1779992715817,33.6,73559.11,0.0,0.03298,4e-05,4.53884]
[1779992720851,33.59,73557.35,0.0,0.03291,4e-05,4.53074]
[1779992725887,33.59,73555.68,0.0,0.03285,4e-05,4.52308]
[1779992730922,33.59,73552.16,0.0,0.03272,4e-05,4.508]
[1779992735957,33.59,73554.13,0.0,0.03276,4e-05,4.51257]
[1779992737971,33.59,73542.37,0.0,0.03235,3e-05,4.46465]
[1779992741104,33.59,73541.98,0.0,0.03233,3e-05,4.46291]
[1779992741130,33.59,73536.09,0.0,0.03213,3e-05,4.43908]
[1779992743007,33.59,73525.73,0.0,0.03177,3e-05,4.39811]
[1779992743953,33.59,73525.73,0.0,0.03177,3e-05,4.39811]
[1779992744383,33.59,73524.23,0.0,0.03172,3e-05,4.39216]
[1779992750064,33.59,73523.38,0.0,0.03168,3e-05,4.38719]
[1779992756106,33.59,73526.47,0.0,0.03179,3e-05,4.39985]
[1779992761142,33.59,73532.72,0.0,0.032,3e-05,4.42504]
[1779992766183,33.59,73533.06,0.0,0.03202,3e-05,4.42645]
[1779992771211,33.59,73538.7,0.0,0.03221,3e-05,4.44909]
[1779992776247,33.59,73539.27,0.0,0.03223,3e-05,4.45125]
[1779992781283,33.59,73538.94,0.0,0.03222,3e-05,4.44978]
[1779992786317,33.59,73543.46,0.0,0.03237,3e-05,4.46793]
[1779992791351,33.59,73544.97,0.0,0.03241,4e-05,4.47107]
[1779992796388,33.58,73544.88,0.0,0.0324,4e-05,4.47043]
[1779992805454,33.58,73543.84,0.0,0.03236,3e-05,4.46572]
[1779992810490,33.58,73542.61,0.0,0.03231,3e-05,4.46045]
[1779992815524,33.58,73542.18,0.0,0.0323,3e-05,4.4584]
[1779992821566,33.58,73541.98,0.0,0.03229,3e-05,4.4572]
[1779992826601,33.58,73541.33,0.0,0.03226,3e-05,4.45423]
[1779992831636,33.58,73541.06,0.0,0.03225,3e-05,4.45278]
[1779992836671,33.58,73547.63,0.0,0.03247,4e-05,4.47894]
[1779992841706,33.58,73556.65,0.0,0.03279,4e-05,4.51483]
[1779992846741,33.58,73557.36,0.0,0.0328,4e-05,4.51684]
[1779992851777,33.57,73548.62,0.0,0.03247,4e-05,4.4778]
[1779992854799,33.57,73538.54,0.0,0.03211,3e-05,4.43677]
[1779992860140,33.57,73538.04,0.0,0.03209,3e-05,4.43446]
[1779992865878,33.57,73538.24,0.0,0.0321,3e-05,4.43503]
[1779992870913,33.57,73532.72,0.0,0.03191,3e-05,4.41269]
[1779992875948,33.57,73532.27,0.0,0.03189,3e-05,4.41085]
[1779992880280,33.57,73518.18,0.0,0.03141,3e-05,4.35462]
[1779992885016,33.57,73530.66,0.0,0.03184,3e-05,4.40489]
[1779992889039,33.57,73524.16,0.0,0.03162,3e-05,4.37913]
[1779992890358,33.57,73522.29,0.0,0.03155,3e-05,4.37176]
[1779992896089,33.57,73519.94,0.0,0.03148,3e-05,4.36299]
[1779992901124,33.58,73518.7,0.0,0.03144,3e-05,4.35864]
[1779992906158,33.58,73518.94,0.0,0.03145,3e-05,4.36018]
[1779992912201,33.58,73514.04,0.0,0.03128,3e-05,4.3388]
[1779992914216,33.58,73502.1,0.0,0.03087,3e-05,4.29203]
[1779992919255,33.58,73505.44,0.0,0.031,3e-05,4.30624]
[1779992924286,33.58,73504.91,0.0,0.03099,3e-05,4.3051]
[1779992929323,33.59,73503.78,0.0,0.03096,3e-05,4.30162]
[1779992932347,33.59,73491.76,0.0,0.03056,3e-05,4.255]
[1779992938388,33.59,73491.72,0.0,0.03057,3e-05,4.25653]
[1779992943423,33.59,73493.96,0.0,0.03063,3e-05,4.26392]
[1779992948458,33.58,73490.41,0.0,0.03049,3e-05,4.24689]
[1779992953494,33.57,73485.12,0.0,0.03029,3e-05,4.22331]
[1779992958528,33.57,73492.54,0.0,0.03051,3e-05,4.24932]
[1779992963564,33.57,73493.19,0.0,0.03052,3e-05,4.25064]
[1779992968599,33.57,73493.14,0.0,0.03053,3e-05,4.25203]
[1779992973636,33.57,73496.82,0.0,0.03065,3e-05,4.26535]
[1779992978669,33.58,73498.38,0.0,0.03072,3e-05,4.27293]
[1779992984711,33.58,73499.18,0.0,0.03076,3e-05,4.27778]
[1779992989755,33.58,73500.11,0.0,0.0308,3e-05,4.28283]
[1779992994789,33.59,73500.4,0.0,0.03082,3e-05,4.28534]
[1779993000848,33.59,73500.82,0.0,0.03084,3e-05,4.28781]
[1779993003891,33.59,73510.4,0.0,0.03118,3e-05,4.3269]
[1779993003953,33.59,73511.66,0.0,0.03122,3e-05,4.33209]
[1779993004857,33.59,73523.08,0.0,0.03162,3e-05,4.37768]
[1779993009366,33.59,73526.78,0.0,0.03175,3e-05,4.39285]
[1779993009455,33.59,73526.78,0.0,0.03175,3e-05,4.39285]
[1779993009539,33.59,73526.38,0.0,0.03173,3e-05,4.39135]
[1779993014934,33.59,73518.31,0.0,0.03146,3e-05,4.35972]
[1779993019969,33.59,73511.3,0.0,0.0312,3e-05,4.32987]
[1779993025004,33.58,73510.93,0.0,0.03116,3e-05,4.32461]
[1779993030038,33.57,73505.86,0.0,0.03096,3e-05,4.3009]
[1779993035073,33.57,73506.08,0.0,0.03094,3e-05,4.29836]
[1779993040108,33.57,73504.66,0.0,0.03087,3e-05,4.29014]
[1779993041445,33.56,73492.11,0.0,0.03043,3e-05,4.2396]
[1779993047157,33.56,73486.84,0.0,0.03023,3e-05,4.21611]
[1779993052192,33.55,73485.69,0.0,0.03017,3e-05,4.20807]
[1779993055213,33.54,73496.14,0.0,0.0305,3e-05,4.24706]
[1779993060248,33.54,73503.13,0.0,0.03072,3e-05,4.27329]
[1779993065283,33.54,73504.64,0.0,0.03078,3e-05,4.28048]
[1779993070322,33.55,73505.9,0.0,0.03084,3e-05,4.28663]
[1779993072092,33.55,73515.3,0.0,0.03116,3e-05,4.32398]
[1779993072177,33.55,73515.3,0.0,0.03116,3e-05,4.32398]
[1779993072335,33.55,73515.45,0.0,0.03116,3e-05,4.32457]
[1779993076447,33.55,73524.33,0.0,0.03147,3e-05,4.36027]
[1779993076575,33.55,73524.33,0.0,0.03147,3e-05,4.36027]
[1779993076634,33.55,73524.53,0.0,0.03148,3e-05,4.36129]
[1779993081987,33.55,73526.26,0.0,0.03154,3e-05,4.36854]
[1779993087440,33.55,73528.93,0.0,0.03164,3e-05,4.38006]
[1779993091799,33.55,73545.32,0.0,0.03219,3e-05,4.44355]
[1779993097509,33.55,73539.11,0.0,0.03198,3e-05,4.4187]
[1779993102557,33.55,73536.1,0.0,0.03187,3e-05,4.40684]
[1779993104561,33.55,73514.37,0.0,0.03113,3e-05,4.32039]
[1779993109597,33.56,73517.51,0.0,0.03124,3e-05,4.33371]
[1779993114631,33.56,73517.78,0.0,0.03126,3e-05,4.3356]
[1779993119666,33.56,73514.71,0.0,0.03116,3e-05,4.3243]
[1779993123694,33.56,73526.49,0.0,0.03157,3e-05,4.37182]
[1779993128730,33.56,73535.8,0.0,0.0319,3e-05,4.4096]
[1779993133764,33.56,73536.31,0.0,0.03192,3e-05,4.4119]
[1779993138800,33.56,73536.31,0.0,0.03192,3e-05,4.41215]
[1779993144842,33.56,73535.75,0.0,0.0319,3e-05,4.41022]
[1779993149875,33.56,73532.04,0.0,0.03178,3e-05,4.39566]
[1779993154913,33.56,73529.18,0.0,0.03167,3e-05,4.38198]
[1779993159950,33.57,73533.24,0.0,0.03181,3e-05,4.39863]
[1779993164985,33.57,73532.38,0.0,0.03178,3e-05,4.39554]
[1779993172033,33.57,73529.33,0.0,0.03168,3e-05,4.38393]
[1779993177069,33.57,73523.57,0.0,0.03149,3e-05,4.36149]
[1779993182103,33.57,73519.89,0.0,0.03137,3e-05,4.34758]
[1779993187139,33.57,73521.67,0.0,0.03144,3e-05,4.35537]
[1779993192501,33.57,73517.97,0.0,0.03132,3e-05,4.34142]
[1779993198215,33.58,73518.58,0.0,0.03135,3e-05,4.34479]
[1779993203255,33.58,73518.89,0.0,0.03136,3e-05,4.34679]
[1779993208288,33.58,73519.36,0.0,0.03139,3e-05,4.34941]
[1779993214330,33.58,73521.62,0.0,0.03145,3e-05,4.35658]
[1779993219365,33.58,73532.29,0.0,0.03183,3e-05,4.39982]
[1779993224400,33.58,73533.78,0.0,0.03188,3e-05,4.40607]
[1779993229434,33.58,73532.75,0.0,0.03185,3e-05,4.4023]
[1779993235477,33.58,73535.08,0.0,0.03193,3e-05,4.41205]
[1779993240512,33.59,73534.31,0.0,0.03191,3e-05,4.40931]
[1779993245546,33.59,73535.98,0.0,0.03197,3e-05,4.41643]
[1779993250582,33.59,73543.77,0.0,0.03224,3e-05,4.44803]
[1779993255617,33.59,73546.71,0.0,0.03234,4e-05,4.45985]
[1779993260652,33.59,73549.47,0.0,0.03244,4e-05,4.47084]
[1779993265691,33.59,73546.97,0.0,0.03235,4e-05,4.46047]
[1779993270108,33.59,73545.65,0.0,0.0323,3e-05,4.455]
[1779993270137,33.59,73554.1,0.0,0.0326,4e-05,4.48919]
[1779993273112,33.59,73563.49,0.0,0.03292,4e-05,4.52519]
[1779993273168,33.59,73562.58,0.0,0.03289,4e-05,4.52196]
[1779993274755,33.59,73576.89,0.0,0.0334,4e-05,4.58049]
[1779993279788,33.58,73578.4,0.0,0.03344,4e-05,4.58526]
[1779993284823,33.58,73589.01,0.0,0.03381,4e-05,4.62763]
[1779993289858,33.58,73588.08,0.0,0.03376,4e-05,4.62214]
[1779993294893,33.57,73584.16,0.0,0.03361,4e-05,4.60438]
[1779993299929,33.57,73575.11,0.0,0.03327,4e-05,4.5658]
[1779993300453,33.57,73575.11,0.0,0.03327,4e-05,4.5658]
[1779993300937,33.57,73567.51,0.0,0.033,4e-05,4.53462]
[1779993301944,33.57,73553.47,0.0,0.0325,4e-05,4.47702]
[1779993303269,33.57,73552.94,0.0,0.03248,4e-05,4.4748]
[1779993303962,33.57,73553.34,0.0,0.03249,4e-05,4.47635]
[1779993308992,33.57,73551.05,0.0,0.03241,4e-05,4.4667]
[1779993314041,33.57,73552.27,0.0,0.03245,4e-05,4.47133]
[1779993319071,33.57,73552.94,0.0,0.03247,4e-05,4.4737]
[1779993324105,33.57,73554.13,0.0,0.03251,4e-05,4.47815]
[1779993329139,33.57,73551.68,0.0,0.03242,4e-05,4.46782]
[1779993331153,33.57,73542.45,0.0,0.03208,3e-05,4.42776]
[1779993336189,33.57,73542.78,0.0,0.03209,3e-05,4.42906]
[1779993340964,33.57,73541.61,0.0,0.03205,3e-05,4.42432]
[1779993341227,33.57,73541.04,0.0,0.03203,3e-05,4.42202]
[1779993341830,33.57,73541.04,0.0,0.03203,3e-05,4.42202]
[1779993342234,33.57,73528.45,0.0,0.03159,3e-05,4.37157]
[1779993343557,33.57,73520.0,0.0,0.0313,3e-05,4.33802]
[1779993344245,33.57,73519.83,0.0,0.0313,3e-05,4.33748]
[1779993344456,33.57,73519.83,0.0,0.0313,3e-05,4.33748]
[1779993345252,33.57,73519.93,0.0,0.0313,3e-05,4.33801]
[1779993350294,33.57,73520.37,0.0,0.03132,3e-05,4.34057]
[1779993355330,33.57,73529.13,0.0,0.03163,3e-05,4.37591]
[1779993361373,33.57,73529.23,0.0,0.03164,3e-05,4.37686]
[1779993366411,33.57,73531.27,0.0,0.03171,3e-05,4.3855]
[1779993368423,33.57,73521.12,0.0,0.03136,3e-05,4.34523]
[1779993373785,33.57,73519.42,0.0,0.03131,3e-05,4.33928]
[1779993379499,33.58,73519.81,0.0,0.03134,3e-05,4.34182]
[1779993382113,33.58,73532.08,0.0,0.03176,3e-05,4.39114]
[1779993387556,33.58,73534.42,0.0,0.03184,3e-05,4.40091]
[1779993392973,33.58,73534.7,0.0,0.03184,3e-05,4.39963]
[1779993398634,33.58,73525.8,0.0,0.03154,3e-05,4.36474]
[1779993403998,33.58,73526.45,0.0,0.03157,3e-05,4.36812]
[1779993409711,33.58,73528.53,0.0,0.03164,3e-05,4.37703]
[1779993414746,33.58,73526.44,0.0,0.03158,3e-05,4.36933]
[1779993419781,33.59,73526.64,0.0,0.03159,3e-05,4.37077]
[1779993424824,33.59,73528.23,0.0,0.03165,3e-05,4.37775]
[1779993429857,33.59,73530.43,0.0,0.03173,3e-05,4.38704]
[1779993434892,33.59,73533.58,0.0,0.03184,3e-05,4.40016]
[1779993439928,33.59,73531.96,0.0,0.03179,3e-05,4.39421]
[1779993444967,33.59,73528.55,0.0,0.03168,3e-05,4.38111]
[1779993450006,33.59,73521.35,0.0,0.03144,3e-05,4.35317]
[1779993455052,33.6,73518.93,0.0,0.03134,3e-05,4.34172]
[1779993459071,33.6,73507.33,0.0,0.03096,3e-05,4.29663]
[1779993464420,33.6,73507.18,0.0,0.03096,3e-05,4.29725]
[1779993470145,33.6,73494.83,0.0,0.03056,3e-05,4.25025]
[1779993475180,33.61,73495.45,0.0,0.03059,3e-05,4.25422]
[1779993480218,33.61,73497.02,0.0,0.03066,3e-05,4.26192]
[1779993485256,33.61,73504.69,0.0,0.03093,3e-05,4.29338]
[1779993487267,33.61,73521.43,0.0,0.0315,3e-05,4.36005]
[1779993492308,33.62,73530.72,0.0,0.03183,3e-05,4.39768]
[1779993498349,33.62,73537.76,0.0,0.03207,3e-05,4.42618]
[1779993501378,33.62,73527.53,0.0,0.03172,3e-05,4.38532]
[1779993506412,33.62,73523.69,0.0,0.03159,3e-05,4.37053]
[1779993511447,33.62,73528.31,0.0,0.03174,3e-05,4.38684]
[1779993516482,33.62,73509.79,0.0,0.03111,3e-05,4.31381]
[1779993520510,33.62,73498.71,0.0,0.03075,3e-05,4.27111]
[1779993525704,33.62,73499.72,0.0,0.03079,3e-05,4.27613]
[1779993531587,33.63,73500.12,0.0,0.03082,3e-05,4.27957]
[1779993536631,33.63,73498.65,0.0,0.03078,3e-05,4.27516]
[1779993541662,33.63,73491.19,0.0,0.03055,3e-05,4.24776]
[1779993546693,33.64,73491.68,0.0,0.03058,3e-05,4.2512]
[1779993551726,33.64,73497.93,0.0,0.0308,3e-05,4.27708]
[1779993556762,33.64,73496.63,0.0,0.03076,3e-05,4.27323]
[1779993561797,33.65,73492.87,0.0,0.03065,3e-05,4.25995]
[1779993566832,33.65,73493.7,0.0,0.03069,3e-05,4.26464]
[1779993571866,33.65,73501.28,0.0,0.03094,3e-05,4.29298]
[1779993576903,33.66,73501.83,0.0,0.03097,3e-05,4.29632]
[1779993583951,33.66,73502.09,0.0,0.03099,3e-05,4.29875]
[1779993588986,33.66,73502.89,0.0,0.03103,3e-05,4.30304]
[1779993594022,33.66,73502.83,0.0,0.03104,3e-05,4.30416]
[1779993599058,33.67,73501.46,0.0,0.031,3e-05,4.2999]
[1779993604093,33.67,73495.28,0.0,0.0308,3e-05,4.27684]
[1779993609129,33.67,73496.35,0.0,0.03085,3e-05,4.2821]
[1779993615496,33.68,73496.31,0.0,0.03086,3e-05,4.28407]
[1779993619199,33.68,73508.47,0.0,0.03128,3e-05,4.33269]
[1779993624241,33.68,73503.69,0.0,0.03113,3e-05,4.31481]
[1779993629269,33.68,73496.93,0.0,0.03091,3e-05,4.28925]
[1779993634305,33.69,73490.88,0.0,0.0307,3e-05,4.26396]
[1779993639338,33.69,73491.31,0.0,0.03073,3e-05,4.26739]
[1779993644373,33.69,73487.79,0.0,0.03062,3e-05,4.25462]
[1779993649410,33.69,73486.45,0.0,0.03058,3e-05,4.25063]
[1779993654446,33.7,73486.32,0.0,0.03059,3e-05,4.25158]
[1779993659480,33.7,73489.43,0.0,0.0307,3e-05,4.26465]
[1779993664515,33.7,73495.35,0.0,0.03091,3e-05,4.28916]
[1779993669553,33.7,73496.25,0.0,0.03095,3e-05,4.2935]
[1779993674585,33.71,73493.8,0.0,0.03088,3e-05,4.28516]
[1779993679620,33.71,73489.77,0.0,0.03076,3e-05,4.27056]
[1779993684655,33.71,73488.58,0.0,0.03073,3e-05,4.26711]
[1779993689691,33.71,73498.3,0.0,0.03106,3e-05,4.30617]
[1779993692428,33.72,73497.94,0.0,0.03103,3e-05,4.30246]
[1779993692712,33.72,73499.5,0.0,0.03109,3e-05,4.30877]
[1779993693484,33.72,73499.5,0.0,0.03109,3e-05,4.30877]
[1779993693720,33.72,73525.24,0.0,0.03197,3e-05,4.41154]
[1779993698338,33.72,73528.35,0.0,0.0321,3e-05,4.42581]
[1779993698392,33.72,73528.02,0.0,0.03209,3e-05,4.42447]
[1779993703766,33.72,73530.75,0.0,0.03218,3e-05,4.43532]
[1779993703818,33.72,73522.93,0.0,0.03191,3e-05,4.40398]
[1779993708825,33.72,73523.17,0.0,0.03192,3e-05,4.40494]
[1779993713859,33.72,73527.52,0.0,0.03207,3e-05,4.42221]
[1779993718894,33.72,73532.84,0.0,0.03225,3e-05,4.44336]
[1779993723934,33.72,73533.25,0.0,0.03226,3e-05,4.44469]
[1779993728970,33.72,73533.86,0.0,0.03228,3e-05,4.44685]
[1779993734002,33.72,73532.16,0.0,0.03222,3e-05,4.43977]
[1779993739038,33.72,73531.91,0.0,0.03221,3e-05,4.43849]
[1779993745082,33.72,73525.75,0.0,0.03199,3e-05,4.41364]
[1779993750115,33.72,73518.18,0.0,0.03173,3e-05,4.38343]
[1779993755150,33.72,73516.83,0.0,0.03167,3e-05,4.37569]
[1779993761193,33.72,73517.08,0.0,0.03168,3e-05,4.37706]
[1779993766571,33.72,73518.82,0.0,0.03174,3e-05,4.38428]
[1779993772270,33.72,73508.12,0.0,0.03138,3e-05,4.34217]
[1779993777313,33.72,73512.56,0.0,0.03154,3e-05,4.36041]
[1779993782345,33.72,73508.57,0.0,0.03141,3e-05,4.3451]
[1779993787377,33.72,73499.49,0.0,0.0311,3e-05,4.30991]
[1779993792411,33.73,73499.99,0.0,0.03113,3e-05,4.31275]
[1779993798458,33.73,73500.36,0.0,0.03115,3e-05,4.31538]
[1779993803505,33.73,73501.01,0.0,0.03118,3e-05,4.31876]
[1779993808533,33.73,73500.36,0.0,0.03116,3e-05,4.31703]
[1779993813570,33.73,73501.83,0.0,0.0312,3e-05,4.32098]
[1779993818605,33.74,73510.12,0.0,0.03149,3e-05,4.35441]
[1779993823640,33.74,73507.38,0.0,0.0314,3e-05,4.34416]
[1779993828675,33.74,73511.24,0.0,0.03154,3e-05,4.36001]
[1779993833717,33.74,73511.83,0.0,0.03156,3e-05,4.36287]
[1779993838744,33.74,73512.05,0.0,0.03158,3e-05,4.36412]
[1779993843780,33.74,73514.66,0.0,0.03167,3e-05,4.37506]
[1779993849822,33.74,73512.1,0.0,0.03159,3e-05,4.36531]
[1779993854857,33.74,73512.33,0.0,0.0316,3e-05,4.36662]
[1779993859896,33.74,73507.0,0.0,0.03142,3e-05,4.34591]
[1779993864938,33.75,73506.67,0.0,0.03141,3e-05,4.3453]
[1779993869972,33.75,73510.74,0.0,0.03156,3e-05,4.3619]
[1779993874024,33.75,73501.47,0.0,0.03123,3e-05,4.32301]
[1779993880070,33.75,73500.75,0.0,0.03121,3e-05,4.32105]
[1779993885103,33.75,73502.82,0.0,0.03129,3e-05,4.32993]
[1779993890138,33.75,73501.63,0.0,0.03125,3e-05,4.3258]
[1779993895174,33.75,73502.49,0.0,0.03129,3e-05,4.33001]
[1779993900211,33.76,73506.17,0.0,0.03142,3e-05,4.34507]
[1779993905251,33.76,73505.34,0.0,0.03139,3e-05,4.3423]
[1779993910281,33.76,73518.49,0.0,0.03185,3e-05,4.39487]
[1779993915323,33.76,73524.03,0.0,0.03204,3e-05,4.4169]
[1779993920352,33.76,73523.3,0.0,0.03201,3e-05,4.4139]
[1779993925386,33.76,73521.49,0.0,0.03195,3e-05,4.40665]
[1779993930422,33.76,73521.27,0.0,0.03194,3e-05,4.40579]
[1779993935456,33.76,73520.74,0.0,0.0319,3e-05,4.40103]
[1779993940492,33.76,73521.64,0.0,0.03194,3e-05,4.4047]
[1779993945526,33.76,73521.01,0.0,0.03192,3e-05,4.40223]
[1779993950561,33.76,73520.19,0.0,0.03189,3e-05,4.39901]
[1779993956603,33.76,73520.27,0.0,0.03189,3e-05,4.39941]
[1779993961638,33.76,73520.11,0.0,0.03189,3e-05,4.39886]
[1779993963654,33.76,73508.42,0.0,0.03149,3e-05,4.35244]
[1779993968687,33.76,73509.0,0.0,0.03151,3e-05,4.35531]
[1779993973725,33.76,73501.87,0.0,0.03127,3e-05,4.32751]
[1779993978761,33.76,73495.24,0.0,0.03106,3e-05,4.30246]
[1779993982786,33.76,73483.63,0.0,0.03067,3e-05,4.25793]
[1779993987824,33.77,73481.05,0.0,0.0306,3e-05,4.2492]
[1779993993863,33.77,73481.85,0.0,0.03062,3e-05,4.25122]
[1779993998897,33.77,73481.21,0.0,0.03061,3e-05,4.24996]
[1779994003936,33.78,73480.54,0.0,0.0306,3e-05,4.24855]
[1779994007962,33.78,73491.17,0.0,0.03096,3e-05,4.29066]
[1779994012996,33.78,73490.7,0.0,0.03095,3e-05,4.28983]
[1779994018034,33.78,73490.73,0.0,0.03096,3e-05,4.29083]
[1779994023069,33.78,73492.73,0.0,0.03104,3e-05,4.29952]
[1779994025082,33.78,73502.75,0.0,0.03138,3e-05,4.33921]
[1779994027102,33.78,73513.75,0.0,0.03175,3e-05,4.38291]
[1779994032136,33.78,73523.7,0.0,0.0321,3e-05,4.42257]
[1779994037172,33.78,73528.27,0.0,0.03225,3e-05,4.44069]
[1779994042207,33.78,73525.68,0.0,0.03216,3e-05,4.43005]
[1779994047253,33.78,73523.74,0.0,0.03209,3e-05,4.42213]
[1779994053294,33.78,73523.17,0.0,0.03205,3e-05,4.41703]
[1779994058626,33.78,73524.01,0.0,0.03208,3e-05,4.42029]
[1779994065382,33.78,73523.83,0.0,0.03207,3e-05,4.41937]
[1779994070416,33.78,73528.26,0.0,0.03223,3e-05,4.43696]
[1779994075454,33.78,73533.54,0.0,0.03241,3e-05,4.45775]
[1779994080490,33.78,73535.02,0.0,0.03245,3e-05,4.46318]
[1779994085524,33.78,73534.46,0.0,0.03243,3e-05,4.4604]
[1779994090560,33.78,73526.2,0.0,0.03214,3e-05,4.42689]
[1779994095596,33.78,73526.08,0.0,0.03213,3e-05,4.42614]
[1779994100632,33.78,73524.93,0.0,0.03209,3e-05,4.4213]
[1779994105683,33.78,73532.17,0.0,0.03234,3e-05,4.44994]
[1779994110714,33.77,73527.89,0.0,0.03219,3e-05,4.43224]
[1779994115748,33.77,73529.18,0.0,0.03221,3e-05,4.43422]
[1779994120783,33.77,73528.44,0.0,0.03218,3e-05,4.43072]
[1779994125818,33.77,73526.86,0.0,0.03212,3e-05,4.42397]
[1779994130853,33.77,73524.38,0.0,0.03203,3e-05,4.41369]
[1779994135889,33.77,73522.91,0.0,0.03198,3e-05,4.40762]
[1779994140924,33.77,73524.04,0.0,0.03201,3e-05,4.41196]
[1779994145959,33.77,73524.27,0.0,0.03202,3e-05,4.41269]
[1779994150993,33.77,73522.95,0.0,0.03197,3e-05,4.40723]
[1779994156030,33.77,73524.07,0.0,0.03201,3e-05,4.41155]
[1779994161064,33.77,73526.47,0.0,0.03209,3e-05,4.42091]
[1779994165095,33.77,73538.86,0.0,0.03252,4e-05,4.47044]
[1779994170131,33.77,73547.61,0.0,0.03282,4e-05,4.50502]
[1779994172145,33.77,73535.67,0.0,0.03238,3e-05,4.45368]
[1779994177179,33.76,73531.9,0.0,0.03225,3e-05,4.43809]
[1779994182214,33.76,73522.3,0.0,0.03191,3e-05,4.39945]
[1779994187249,33.76,73521.48,0.0,0.03188,3e-05,4.39605]
[1779994192289,33.76,73514.72,0.0,0.03165,3e-05,4.36923]
[1779994197322,33.76,73510.58,0.0,0.03151,3e-05,4.35304]
[1779994202371,33.76,73507.56,0.0,0.03141,3e-05,4.34139]
[1779994207397,33.77,73509.94,0.0,0.03149,3e-05,4.35112]
[1779994212428,33.77,73511.75,0.0,0.03156,3e-05,4.35856]
[1779994218472,33.77,73513.62,0.0,0.03162,3e-05,4.36624]
[1779994222500,33.77,73525.13,0.0,0.03202,3e-05,4.41216]
[1779994227535,33.77,73533.44,0.0,0.03231,3e-05,4.44517]
[1779994232569,33.77,73537.5,0.0,0.03243,3e-05,4.45831]
[1779994238612,33.76,73537.68,0.0,0.03243,3e-05,4.45845]
[1779994243648,33.76,73544.48,0.0,0.03266,4e-05,4.48536]
[1779994248681,33.76,73544.52,0.0,0.03266,4e-05,4.48485]
[1779994253722,33.76,73546.62,0.0,0.03272,4e-05,4.49267]
[1779994260047,33.76,73546.42,0.0,0.03271,4e-05,4.49108]
[1779994265807,33.76,73542.6,0.0,0.03257,4e-05,4.47491]
[1779994270841,33.76,73543.75,0.0,0.03261,4e-05,4.47906]
[1779994275881,33.75,73544.05,0.0,0.03261,4e-05,4.47976]
[1779994280917,33.75,73552.61,0.0,0.03291,4e-05,4.51385]
[1779994285952,33.75,73553.56,0.0,0.03294,4e-05,4.51689]
[1779994290987,33.75,73553.74,0.0,0.03293,4e-05,4.51675]
[1779994296021,33.75,73553.85,0.0,0.03291,4e-05,4.51358]
[1779994302065,33.74,73552.77,0.0,0.03286,4e-05,4.50812]
[1779994307100,33.74,73552.88,0.0,0.03286,4e-05,4.5077]
[1779994312136,33.74,73553.76,0.0,0.03288,4e-05,4.51039]
[1779994317174,33.74,73553.83,0.0,0.03288,4e-05,4.50975]
[1779994319184,33.74,73566.84,0.0,0.03334,4e-05,4.56243]
[1779994324220,33.74,73566.9,0.0,0.03333,4e-05,4.56128]
[1779994329254,33.73,73568.72,0.0,0.03338,4e-05,4.5673]
[1779994331202,33.73,73569.58,0.0,0.03341,4e-05,4.57053]
[1779994331280,33.73,73569.58,0.0,0.03341,4e-05,4.57053]
[1779994331357,33.73,73575.47,0.0,0.03362,4e-05,4.59444]
[1779994333105,33.73,73575.47,0.0,0.03361,4e-05,4.59414]
[1779994333283,33.73,73582.95,0.0,0.03388,4e-05,4.62468]
[1779994335908,33.73,73582.53,0.0,0.03386,4e-05,4.62217]
[1779994335932,33.73,73582.53,0.0,0.03386,4e-05,4.62217]
[1779994336303,33.73,73581.64,0.0,0.03382,4e-05,4.6181]
[1779994338317,33.73,73571.69,0.0,0.03346,4e-05,4.57637]
[1779994343352,33.72,73568.66,0.0,0.03333,4e-05,4.56217]
[1779994348387,33.72,73567.8,0.0,0.03329,4e-05,4.55725]
[1779994353423,33.72,73568.7,0.0,0.03329,4e-05,4.55685]
[1779994358457,33.71,73567.47,0.0,0.03324,4e-05,4.55053]
[1779994363495,33.71,73567.35,0.0,0.03322,4e-05,4.5488]
[1779994368534,33.71,73570.91,0.0,0.03334,4e-05,4.56209]
[1779994373567,33.7,73571.14,0.0,0.03333,4e-05,4.56172]
[1779994378605,33.7,73571.04,0.0,0.03332,4e-05,4.56002]
[1779994384646,33.7,73570.69,0.0,0.03329,4e-05,4.55705]
[1779994387667,33.7,73581.42,0.0,0.03367,4e-05,4.60029]
[1779994392703,33.69,73576.05,0.0,0.03346,4e-05,4.57668]
[1779994397738,33.69,73576.64,0.0,0.03347,4e-05,4.57771]
[1779994402775,33.69,73574.55,0.0,0.03339,4e-05,4.56774]
[1779994411111,33.68,73572.37,0.0,0.03327,4e-05,4.55397]
[1779994416871,33.68,73560.83,0.0,0.03285,4e-05,4.50574]
[1779994421906,33.68,73560.3,0.0,0.03282,4e-05,4.50279]
[1779994427949,33.68,73558.08,0.0,0.03274,4e-05,4.49289]
[1779994432986,33.68,73556.98,0.0,0.03269,4e-05,4.48778]
[1779994438018,33.67,73576.8,0.0,0.03339,4e-05,4.56803]
[1779994444061,33.68,73574.92,0.0,0.03333,4e-05,4.56129]
[1779994449102,33.68,73577.29,0.0,0.03344,4e-05,4.57292]
[1779994454133,33.68,73582.87,0.0,0.03365,4e-05,4.59768]
[1779994461462,33.69,73582.81,0.0,0.03366,4e-05,4.5988]
[1779994467226,33.68,73586.51,0.0,0.03378,4e-05,4.61252]
[1779994473272,33.68,73590.61,0.0,0.0339,4e-05,4.62586]
[1779994478304,33.68,73592.06,0.0,0.03394,4e-05,4.63008]
[1779994485356,33.67,73591.56,0.0,0.0339,4e-05,4.6255]
[1779994490388,33.67,73600.49,0.0,0.03421,4e-05,4.66077]
[1779994494416,33.66,73588.35,0.0,0.03375,4e-05,4.60877]
[1779994499450,33.66,73580.0,0.0,0.03344,4e-05,4.57276]
[1779994504486,33.66,73574.37,0.0,0.03322,4e-05,4.54835]
[1779994509520,33.66,73572.5,0.0,0.03315,4e-05,4.53945]
[1779994514555,33.65,73570.95,0.0,0.03308,4e-05,4.53167]
[1779994521604,33.65,73570.75,0.0,0.03306,4e-05,4.52922]
[1779994526639,33.65,73570.61,0.0,0.03304,4e-05,4.52756]
[1779994531953,33.64,73570.13,0.0,0.033,4e-05,4.52182]
[1779994540635,33.64,73569.45,0.0,0.03296,4e-05,4.51807]
[1779994542524,33.64,73569.54,0.0,0.03296,4e-05,4.5177]
[1779994542567,33.64,73591.68,0.0,0.03375,4e-05,4.60845]
[1779994542939,33.64,73591.68,0.0,0.03375,4e-05,4.60845]
[1779994543041,33.64,73607.61,0.0,0.03433,4e-05,4.67437]
[1779994544770,33.64,73621.34,0.0,0.03484,4e-05,4.73229]
[1779994545867,33.64,73621.34,0.0,0.03484,4e-05,4.73229]
[1779994545965,33.64,73631.4,0.0,0.03522,4e-05,4.77485]
[1779994548800,33.64,73599.61,0.0,0.03405,4e-05,4.64167]
[1779994551193,33.64,73601.03,0.0,0.03409,4e-05,4.64718]
[1779994551307,33.64,73601.03,0.0,0.03409,4e-05,4.64718]
[1779994551410,33.64,73601.03,0.0,0.03409,4e-05,4.64718]
[1779994551463,33.64,73595.24,0.0,0.03388,4e-05,4.62275]
[1779994551675,33.64,73595.24,0.0,0.03388,4e-05,4.62275]
[1779994551693,33.64,73595.24,0.0,0.03388,4e-05,4.62275]
[1779994552108,33.64,73594.76,0.0,0.03386,4e-05,4.62041]
[1779994557863,33.63,73595.55,0.0,0.03387,4e-05,4.62157]
[1779994562897,33.63,73597.41,0.0,0.03392,4e-05,4.62748]
[1779994567934,33.63,73598.72,0.0,0.03395,4e-05,4.63087]
[1779994572969,33.62,73601.39,0.0,0.03403,4e-05,4.64004]
[1779994578004,33.62,73601.01,0.0,0.034,4e-05,4.63653]
[1779994583042,33.61,73600.71,0.0,0.03397,4e-05,4.63339]
[1779994588076,33.61,73598.6,0.0,0.03388,4e-05,4.62282]
[1779994593111,33.61,73597.31,0.0,0.0338,4e-05,4.61294]
[1779994598148,33.6,73591.5,0.0,0.03357,4e-05,4.58725]
[1779994603183,33.6,73595.53,0.0,0.0337,4e-05,4.60242]
[1779994608218,33.6,73596.16,0.0,0.03371,4e-05,4.60336]
[1779994613255,33.6,73595.15,0.0,0.03368,4e-05,4.59941]
[1779994618289,33.6,73597.59,0.0,0.03378,4e-05,4.61093]
[1779994623323,33.6,73598.6,0.0,0.03383,4e-05,4.61654]
[1779994628359,33.61,73599.15,0.0,0.03386,4e-05,4.62022]
[1779994633394,33.61,73599.92,0.0,0.0339,4e-05,4.62477]
[1779994638429,33.61,73600.34,0.0,0.03393,4e-05,4.62783]
[1779994644471,33.61,73599.12,0.0,0.0339,4e-05,4.62433]
[1779994650514,33.62,73599.65,0.0,0.03393,4e-05,4.62812]
[1779994657564,33.62,73599.53,0.0,0.03392,4e-05,4.62669]
[1779994662598,33.62,73599.2,0.0,0.03392,4e-05,4.62663]
[1779994668640,33.63,73598.05,0.0,0.0339,4e-05,4.62346]
[1779994673680,33.63,73598.1,0.0,0.03391,4e-05,4.62499]
[1779994678715,33.63,73597.72,0.0,0.03391,4e-05,4.62498]
[1779994683746,33.64,73590.43,0.0,0.03365,4e-05,4.59583]
[1779994686767,33.64,73577.84,0.0,0.03321,4e-05,4.54506]
[1779994691801,33.64,73571.48,0.0,0.033,4e-05,4.52149]
[1779994694824,33.65,73558.74,0.0,0.03257,4e-05,4.47107]
[1779994699857,33.65,73554.8,0.0,0.03245,4e-05,4.45778]
[1779994705767,33.66,73556.22,0.0,0.03252,4e-05,4.46566]
[1779994711942,33.67,73558.9,0.0,0.03263,4e-05,4.47805]
[1779994716978,33.67,73551.02,0.0,0.03238,4e-05,4.44901]
[1779994722013,33.68,73552.1,0.0,0.03244,4e-05,4.45619]
[1779994727048,33.69,73542.08,0.0,0.03212,3e-05,4.41867]
[1779994732083,33.69,73532.76,0.0,0.03182,3e-05,4.38463]
[1779994737120,33.7,73529.36,0.0,0.03174,3e-05,4.37444]
[1779994743470,33.71,73531.09,0.0,0.03183,3e-05,4.38531]
[1779994750209,33.72,73529.74,0.0,0.03182,3e-05,4.38444]
[1779994753540,33.72,73541.47,0.0,0.03225,3e-05,4.43326]
[1779994759273,33.73,73546.5,0.0,0.03245,4e-05,4.45677]
[1779994764307,33.74,73548.52,0.0,0.03254,4e-05,4.46752]
[1779994769407,33.74,73549.95,0.0,0.03261,4e-05,4.47531]
[1779994775384,33.75,73554.52,0.0,0.03279,4e-05,4.49455]
[1779994781426,33.75,73556.27,0.0,0.03287,4e-05,4.5045]
[1779994786463,33.76,73557.24,0.0,0.03293,4e-05,4.5108]
[1779994791497,33.76,73559.83,0.0,0.03304,4e-05,4.5237]
[1779994796534,33.77,73560.69,0.0,0.03309,4e-05,4.5295]
[1779994801568,33.77,73561.11,0.0,0.03313,4e-05,4.5335]
[1779994804591,33.78,73550.72,0.0,0.03277,4e-05,4.49264]
[1779994809626,33.78,73551.24,0.0,0.03281,4e-05,4.49737]
[1779994814660,33.79,73543.74,0.0,0.03257,4e-05,4.46959]
[1779994815667,33.79,73533.58,0.0,0.03222,3e-05,4.42927]
[1779994820706,33.8,73521.09,0.0,0.03182,3e-05,4.38255]
[1779994825745,33.8,73521.42,0.0,0.03186,3e-05,4.38724]
[1779994830777,33.81,73524.84,0.0,0.032,3e-05,4.40406]
[1779994835814,33.82,73524.86,0.0,0.03201,3e-05,4.40457]
[1779994840845,33.82,73515.25,0.0,0.03171,3e-05,4.36956]
[1779994845887,33.83,73512.16,0.0,0.03163,3e-05,4.3607]
[1779994849298,33.84,73511.0,0.0,0.03161,3e-05,4.35813]
[1779994849375,33.84,73511.0,0.0,0.03161,3e-05,4.35813]
[1779994849910,33.84,73505.16,0.0,0.03142,3e-05,4.33571]
[1779994852404,33.84,73505.28,0.0,0.03143,3e-05,4.3376]
[1779994852418,33.84,73505.28,0.0,0.03143,3e-05,4.3376]
[1779994852931,33.84,73505.74,0.0,0.03146,3e-05,4.34012]
[1779994857966,33.85,73501.41,0.0,0.03133,3e-05,4.32586]
[1779994861067,33.85,73486.48,0.0,0.03084,3e-05,4.26877]
[1779994865094,33.86,73476.17,0.0,0.03054,3e-05,4.23359]
[1779994870131,33.87,73479.68,0.0,0.0307,3e-05,4.25153]
[1779994875165,33.88,73478.95,0.0,0.03071,3e-05,4.25294]
[1779994878000,33.89,73474.63,0.0,0.03058,3e-05,4.23788]
[1779994878039,33.89,73458.8,0.0,0.03006,3e-05,4.17769]
[1779994878101,33.89,73458.8,0.0,0.03006,3e-05,4.17769]
[1779994878200,33.89,73458.8,0.0,0.03006,3e-05,4.17769]
[1779994881217,33.89,73448.06,0.0,0.02973,3e-05,4.13903]
[1779994883707,33.89,73442.5,0.0,0.02956,3e-05,4.1183]
[1779994883779,33.89,73442.5,0.0,0.02956,3e-05,4.1183]
[1779994883868,33.9,73440.38,0.0,0.0295,3e-05,4.11118]
[1779994888903,33.9,73439.57,0.0,0.02948,3e-05,4.10952]
[1779994894311,33.91,73447.94,0.0,0.02977,3e-05,4.14305]
[1779994899346,33.92,73454.2,0.0,0.03002,3e-05,4.17194]
[1779994904383,33.93,73459.9,0.0,0.03025,3e-05,4.19856]
[1779994909415,33.94,73455.69,0.0,0.03015,3e-05,4.18696]
[1779994914455,33.95,73453.01,0.0,0.0301,3e-05,4.18132]
[1779994919488,33.96,73451.92,0.0,0.03011,3e-05,4.18182]
[1779994924523,33.97,73464.4,0.0,0.03056,3e-05,4.23446]
[1779994929558,33.98,73469.38,0.0,0.03076,3e-05,4.25784]
[1779994934593,33.99,73465.98,0.0,0.03068,3e-05,4.24877]
[1779994939631,34.0,73466.99,0.0,0.03075,3e-05,4.25673]
[1779994944667,34.01,73466.52,0.0,0.03078,3e-05,4.25972]
[1779994949706,34.02,73463.28,0.0,0.03071,3e-05,4.2512]
[1779994954736,34.03,73462.3,0.0,0.03069,3e-05,4.24877]
[1779994959771,34.04,73448.0,0.0,0.03025,3e-05,4.1977]
[1779994964806,34.05,73452.92,0.0,0.03045,3e-05,4.22095]
[1779994969844,34.06,73458.17,0.0,0.03066,3e-05,4.24536]
[1779994974879,34.07,73463.85,0.0,0.03089,3e-05,4.2712]
[1779994979915,34.08,73463.55,0.0,0.03091,3e-05,4.27377]
[1779994984951,34.08,73462.1,0.0,0.03089,3e-05,4.27188]
[1779994989986,34.09,73461.76,0.0,0.03091,3e-05,4.27429]
[1779994995036,34.1,73461.67,0.0,0.03094,3e-05,4.27761]
[1779994997040,34.1,73447.84,0.0,0.03049,3e-05,4.22503]
[1779995002078,34.11,73447.15,0.0,0.03049,3e-05,4.22525]
[1779995005098,34.11,73458.14,0.0,0.03088,3e-05,4.27003]
[1779995010138,34.12,73459.96,0.0,0.03097,3e-05,4.28081]
[1779995015166,34.13,73460.77,0.0,0.03101,3e-05,4.28492]
[1779995020202,34.14,73461.32,0.0,0.03106,3e-05,4.29063]
[1779995025239,34.15,73461.59,0.0,0.0311,3e-05,4.2952]
[1779995030271,34.15,73465.82,0.0,0.03127,3e-05,4.31508]
[1779995035307,34.16,73464.55,0.0,0.03126,3e-05,4.31341]
[1779995040340,34.17,73454.27,0.0,0.03094,3e-05,4.27682]
[1779995042370,34.17,73442.73,0.0,0.03057,3e-05,4.23373]
[1779995047678,34.18,73437.79,0.0,0.03042,3e-05,4.21574]
[1779995053476,34.18,73436.19,0.0,0.03038,3e-05,4.21088]
[1779995055485,34.18,73423.78,0.0,0.02999,3e-05,4.16526]
[1779995060520,34.19,73422.24,0.0,0.02998,3e-05,4.16398]
[1779995065555,34.2,73426.34,0.0,0.03015,3e-05,4.18409]
[1779995070591,34.21,73425.1,0.0,0.03015,3e-05,4.18385]
[1779995075626,34.22,73425.87,0.0,0.03018,3e-05,4.18738]
[1779995080664,34.22,73426.15,0.0,0.0302,3e-05,4.18978]
[1779995085697,34.23,73424.04,0.0,0.03015,3e-05,4.18314]
[1779995090731,34.23,73417.66,0.0,0.02995,3e-05,4.16045]
[1779995095768,34.23,73427.04,0.0,0.03027,3e-05,4.19767]
[1779995100805,34.24,73442.0,0.0,0.03078,3e-05,4.25622]
[1779995105840,34.24,73453.38,0.0,0.03116,3e-05,4.30094]
[1779995111878,34.24,73459.04,0.0,0.03135,3e-05,4.3233]
[1779995116913,34.24,73459.51,0.0,0.03137,3e-05,4.32531]
[1779995121947,34.24,73459.03,0.0,0.03136,3e-05,4.32362]
[1779995126983,34.24,73460.47,0.0,0.03141,3e-05,4.32942]
[1779995132020,34.24,73469.57,0.0,0.0317,3e-05,4.3624]
[1779995137055,34.24,73468.88,0.0,0.03167,3e-05,4.35952]
[1779995142091,34.24,73465.28,0.0,0.03155,3e-05,4.34526]
[1779995147125,34.24,73460.85,0.0,0.0314,3e-05,4.32799]
[1779995153168,34.24,73475.95,0.0,0.03191,3e-05,4.38688]
[1779995158203,34.24,73481.72,0.0,0.0321,3e-05,4.40912]
[1779995163237,34.24,73480.18,0.0,0.03204,3e-05,4.40241]
[1779995168272,34.24,73479.99,0.0,0.03203,3e-05,4.4011]
[1779995173319,34.23,73481.56,0.0,0.03208,3e-05,4.40675]
[1779995178344,34.23,73482.11,0.0,0.0321,3e-05,4.40844]
[1779995183380,34.23,73481.73,0.0,0.03208,3e-05,4.40645]
[1779995188690,34.23,73482.2,0.0,0.03209,3e-05,4.40782]
[1779995194457,34.23,73482.37,0.0,0.03207,3e-05,4.40524]
[1779995199556,34.23,73482.86,0.0,0.03209,3e-05,4.40685]
[1779995205534,34.23,73482.72,0.0,0.03208,3e-05,4.40575]
[1779995210569,34.23,73482.9,0.0,0.03208,3e-05,4.40609]
[1779995215603,34.23,73482.67,0.0,0.03207,3e-05,4.40483]
[1779995220639,34.23,73480.38,0.0,0.03199,3e-05,4.39547]
[1779995221598,34.23,73480.38,0.0,0.03199,3e-05,4.39547]
[1779995221668,34.23,73467.34,0.0,0.03154,3e-05,4.34421]
[1779995226689,34.23,73460.19,0.0,0.03133,3e-05,4.31893]
[1779995231721,34.24,73455.76,0.0,0.03121,3e-05,4.30512]
[1779995232755,34.24,73455.76,0.0,0.03121,3e-05,4.30512]
[1779995232795,34.24,73460.43,0.0,0.03137,3e-05,4.32398]
[1779995239047,34.24,73458.65,0.0,0.03132,3e-05,4.31797]
[1779995244836,34.24,73457.01,0.0,0.03127,3e-05,4.31195]
[1779995249869,34.24,73457.71,0.0,0.03129,3e-05,4.31502]
[1779995254905,34.24,73459.28,0.0,0.03133,3e-05,4.31876]
[1779995259939,34.25,73459.21,0.0,0.03133,3e-05,4.31879]
[1779995264974,34.25,73459.54,0.0,0.03134,3e-05,4.32039]
[1779995271022,34.25,73459.23,0.0,0.03134,3e-05,4.31964]
[1779995276056,34.25,73464.75,0.0,0.03153,3e-05,4.3414]
[1779995279331,34.25,73450.12,0.0,0.03104,3e-05,4.2847]
[1779995285116,34.25,73449.94,0.0,0.03104,3e-05,4.28472]
[1779995291159,34.25,73450.28,0.0,0.03105,3e-05,4.28676]
[1779995296194,34.25,73452.57,0.0,0.03114,3e-05,4.29622]
[1779995301229,34.25,73452.24,0.0,0.03113,3e-05,4.29552]
[1779995306274,34.26,73444.18,0.0,0.03087,3e-05,4.26513]
[1779995308285,34.26,73431.76,0.0,0.03046,3e-05,4.21773]
[1779995310300,34.26,73421.75,0.0,0.03014,3e-05,4.18008]
[1779995315334,34.26,73425.15,0.0,0.03024,3e-05,4.19188]
[1779995320371,34.26,73428.04,0.0,0.03035,3e-05,4.20429]
[1779995325407,34.27,73429.9,0.0,0.03042,3e-05,4.21269]
[1779995330442,34.27,73430.61,0.0,0.03046,3e-05,4.21664]
[1779995334481,34.27,73441.55,0.0,0.03082,3e-05,4.2595]
[1779995339511,34.27,73441.44,0.0,0.03083,3e-05,4.25987]
[1779995344542,34.28,73441.15,0.0,0.03083,3e-05,4.25958]
[1779995349577,34.28,73441.03,0.0,0.03083,3e-05,4.25995]
[1779995354611,34.28,73439.85,0.0,0.0308,3e-05,4.25625]
[1779995359910,34.28,73436.79,0.0,0.0307,3e-05,4.24535]
[1779995365689,34.28,73435.62,0.0,0.03068,3e-05,4.24208]
[1779995370723,34.29,73431.58,0.0,0.03055,3e-05,4.22759]
[1779995375763,34.29,73431.65,0.0,0.03055,3e-05,4.22637]
[1779995380797,34.29,73433.61,0.0,0.03062,3e-05,4.23499]
[1779995385832,34.29,73435.08,0.0,0.03068,3e-05,4.24167]
[1779995390867,34.3,73433.57,0.0,0.03064,3e-05,4.2369]
[1779995395904,34.3,73426.92,0.0,0.03043,3e-05,4.2125]
[1779995398372,34.3,73424.85,0.0,0.03036,3e-05,4.20485]
[1779995398439,34.3,73419.68,0.0,0.0302,3e-05,4.1857]
[1779995398938,34.3,73399.4,0.0,0.02954,3e-05,4.10909]
[1779995402963,34.31,73410.77,0.0,0.02994,3e-05,4.15524]
[1779995407999,34.32,73410.03,0.0,0.02995,3e-05,4.15711]
[1779995409556,34.32,73410.03,0.0,0.02995,3e-05,4.15711]
[1779995409633,34.32,73409.0,0.0,0.02994,3e-05,4.15508]
[1779995416056,34.33,73412.82,0.0,0.03008,3e-05,4.17199]
[1779995421090,34.33,73403.84,0.0,0.0298,3e-05,4.13957]
[1779995426128,34.34,73399.45,0.0,0.02968,3e-05,4.12472]
[1779995431160,34.34,73397.37,0.0,0.02961,3e-05,4.11643]
[1779995436197,34.35,73397.48,0.0,0.02963,3e-05,4.1186]
[1779995440483,34.35,73377.89,0.0,0.02902,3e-05,4.04694]
[1779995447273,34.34,73380.71,0.0,0.02909,3e-05,4.05505]
[1779995452310,34.34,73378.12,0.0,0.02899,3e-05,4.04313]
[1779995457346,34.34,73378.58,0.0,0.02901,3e-05,4.04621]
[1779995462378,34.35,73377.88,0.0,0.02901,3e-05,4.0459]
[1779995467415,34.35,73377.81,0.0,0.02903,3e-05,4.04792]
[1779995470694,34.35,73364.18,0.0,0.02861,3e-05,3.99811]
[1779995476554,34.35,73364.45,0.0,0.02862,3e-05,3.99943]
[1779995482518,34.35,73354.52,0.0,0.02829,3e-05,3.96127]
[1779995487554,34.35,73354.02,0.0,0.02826,3e-05,3.95789]
[1779995492591,34.34,73353.72,0.0,0.02822,3e-05,3.95268]
[1779995497632,34.34,73355.44,0.0,0.02826,3e-05,3.95739]
[1779995502668,34.33,73353.86,0.0,0.0282,3e-05,3.95005]
[1779995507703,34.33,73352.04,0.0,0.02813,3e-05,3.94183]
[1779995512740,34.33,73351.77,0.0,0.02811,3e-05,3.9393]
[1779995515911,34.33,73352.12,0.0,0.02812,3e-05,3.93996]
[1779995515983,34.32,73361.69,0.0,0.02841,3e-05,3.9746]
[1779995516985,34.32,73361.69,0.0,0.02841,3e-05,3.9746]
[1779995517002,34.32,73374.19,0.0,0.0288,3e-05,4.02026]
[1779995519909,34.33,73373.66,0.0,0.0288,3e-05,4.02051]
[1779995520011,34.33,73374.22,0.0,0.02882,3e-05,4.02351]
[1779995524088,34.33,73372.92,0.0,0.02879,3e-05,4.01963]
[1779995524234,34.33,73372.92,0.0,0.02879,3e-05,4.01963]
[1779995524269,34.34,73372.08,0.0,0.02877,3e-05,4.01746]
[1779995531130,34.34,73372.49,0.0,0.02881,3e-05,4.02222]
[1779995536932,34.34,73376.88,0.0,0.02894,3e-05,4.0366]
[1779995541964,34.34,73379.35,0.0,0.02901,3e-05,4.0452]
[1779995547000,34.34,73380.05,0.0,0.02905,3e-05,4.04992]
[1779995552034,34.35,73380.39,0.0,0.02906,3e-05,4.05071]
[1779995557069,34.35,73381.18,0.0,0.0291,3e-05,4.05578]
[1779995562105,34.36,73382.49,0.0,0.02916,3e-05,4.06274]
[1779995567141,34.36,73382.44,0.0,0.02918,3e-05,4.06465]
[1779995572175,34.37,73382.65,0.0,0.02921,3e-05,4.06753]
[1779995577210,34.37,73382.88,0.0,0.02923,3e-05,4.07051]
[1779995582245,34.38,73385.26,0.0,0.02932,3e-05,4.08145]
[1779995587280,34.38,73384.09,0.0,0.0293,3e-05,4.07915]
[1779995592315,34.39,73377.95,0.0,0.02913,3e-05,4.0585]
[1779995597350,34.39,73377.41,0.0,0.02912,3e-05,4.05785]
[1779995602386,34.31,73370.7,0.0,0.02861,3e-05,3.99828]
[1779995607420,34.19,73369.72,0.0,0.02815,3e-05,3.94375]
[1779995611692,34.14,73358.17,0.0,0.0276,3e-05,3.87873]
[1779995617492,34.13,73357.5,0.0,0.02754,3e-05,3.87121]
[1779995620221,34.13,73356.44,0.0,0.02749,3e-05,3.86569]
[1779995625552,34.11,73355.84,0.0,0.02743,3e-05,3.85854]
[1779995630587,34.1,73355.72,0.0,0.02739,3e-05,3.854]
[1779995634862,34.1,73355.5,0.0,0.02736,3e-05,3.85076]
[1779995640659,34.1,73356.39,0.0,0.02741,3e-05,3.85623]
[1779995644957,34.11,73356.59,0.0,0.02743,3e-05,3.85897]
[1779995645693,34.11,73355.99,0.0,0.02742,3e-05,3.8573]
[1779995650728,34.12,73363.49,0.0,0.02767,3e-05,3.88687]
[1779995655764,34.12,73366.91,0.0,0.0278,3e-05,3.9024]
[1779995660803,34.13,73367.48,0.0,0.02783,3e-05,3.90659]
[1779995665836,34.13,73370.43,0.0,0.02794,3e-05,3.91941]
[1779995670870,34.14,73370.65,0.0,0.02797,3e-05,3.92313]
[1779995675905,34.14,73371.02,0.0,0.02798,3e-05,3.92397]
[1779995680941,34.15,73371.34,0.0,0.02801,3e-05,3.92715]
[1779995686982,34.15,73371.55,0.0,0.02804,3e-05,3.93034]
[1779995692258,34.16,73373.41,0.0,0.02812,3e-05,3.93948]
[1779995696049,34.16,73383.95,0.0,0.02846,3e-05,3.98015]
[1779995701080,34.18,73384.24,0.0,0.02851,3e-05,3.98641]
[1779995706115,34.19,73381.45,0.0,0.02848,3e-05,3.9822]
[1779995711150,34.21,73382.35,0.0,0.02857,3e-05,3.99276]
[1779995716185,34.22,73383.09,0.0,0.02864,3e-05,4.0014]
[1779995722469,34.24,73381.84,0.0,0.02867,3e-05,4.00384]
[1779995728270,34.25,73381.61,0.0,0.02872,3e-05,4.00993]
[1779995732496,34.26,73371.51,0.0,0.02842,3e-05,3.97472]
[1779995734313,34.27,73353.48,0.0,0.02788,3e-05,3.91052]
[1779995736020,34.27,73353.48,0.0,0.02788,3e-05,3.91052]
[1779995735972,34.27,73338.86,0.0,0.02744,3e-05,3.85815]
[1779995736341,34.27,73333.19,0.0,0.02727,3e-05,3.83782]
[1779995740861,34.27,73342.98,0.0,0.02758,3e-05,3.87486]
[1779995740964,34.27,73341.39,0.0,0.02754,3e-05,3.86958]
[1779995746408,34.28,73344.31,0.0,0.02765,3e-05,3.88278]
[1779995751443,34.29,73342.9,0.0,0.02763,3e-05,3.87987]
[1779995756482,34.29,73347.98,0.0,0.0278,3e-05,3.90031]
[1779995761516,34.3,73357.79,0.0,0.02812,3e-05,3.93793]
[1779995766553,34.3,73360.49,0.0,0.02821,3e-05,3.94947]
[1779995772824,34.31,73365.89,0.0,0.0284,3e-05,3.97192]
[1779995778637,34.31,73364.53,0.0,0.02838,3e-05,3.96866]
[1779995783673,34.31,73359.32,0.0,0.02823,3e-05,3.95114]
[1779995788708,34.32,73356.45,0.0,0.02815,3e-05,3.94229]
[1779995794752,34.32,73354.95,0.0,0.02811,3e-05,3.93623]
[1779995799786,34.33,73356.75,0.0,0.02818,3e-05,3.94438]
[1779995804826,34.33,73367.84,0.0,0.02853,3e-05,3.98617]
[1779995809861,34.34,73370.49,0.0,0.02866,3e-05,4.00163]
[1779995814896,34.35,73373.0,0.0,0.02876,3e-05,4.01379]
[1779995819933,34.35,73373.38,0.0,0.02879,3e-05,4.01648]
[1779995824969,34.36,73385.5,0.0,0.02921,3e-05,4.06621]
[1779995830003,34.38,73390.13,0.0,0.0294,3e-05,4.08849]
[1779995835042,34.38,73389.08,0.0,0.0294,3e-05,4.08857]
[1779995837054,34.39,73368.54,0.0,0.02876,3e-05,4.01348]
[1779995842093,34.39,73369.02,0.0,0.02879,3e-05,4.01624]
[1779995847130,34.39,73368.04,0.0,0.02877,3e-05,4.01366]
[1779995852164,34.39,73369.34,0.0,0.0288,3e-05,4.01692]
[1779995857200,34.4,73363.52,0.0,0.02866,3e-05,4.00015]
[1779995862236,34.41,73362.99,0.0,0.02865,3e-05,3.99944]
[1779995868278,34.41,73362.06,0.0,0.02863,3e-05,3.99745]
[1779995873563,34.41,73358.22,0.0,0.02853,3e-05,3.9846]
[1779995879356,34.42,73356.94,0.0,0.0285,3e-05,3.98144]
[1779995884393,34.42,73352.89,0.0,0.02838,3e-05,3.96796]
[1779995889426,34.42,73352.79,0.0,0.02839,3e-05,3.96892]
[1779995894460,34.43,73352.72,0.0,0.0284,3e-05,3.96997]
[1779995900505,34.43,73356.95,0.0,0.02856,3e-05,3.9887]
[1779995905538,34.45,73359.75,0.0,0.0287,3e-05,4.00459]
[1779995910573,34.46,73361.1,0.0,0.02879,3e-05,4.01508]
[1779995915609,34.47,73362.91,0.0,0.02887,3e-05,4.02462]
[1779995920645,34.49,73362.77,0.0,0.02891,3e-05,4.02946]
[1779995925681,34.5,73363.21,0.0,0.02897,3e-05,4.03638]
[1779995930722,34.51,73365.65,0.0,0.02911,3e-05,4.05168]
[1779995935757,34.52,73371.32,0.0,0.02933,3e-05,4.07762]
[1779995939804,34.53,73372.1,0.0,0.02937,3e-05,4.08251]
[1779995939893,34.53,73372.55,0.0,0.02939,3e-05,4.08517]
[1779995940804,34.53,73372.55,0.0,0.02939,3e-05,4.08517]
[1779995940905,34.53,73372.55,0.0,0.0294,3e-05,4.08617]
[1779995944492,34.54,73375.73,0.0,0.02954,3e-05,4.10192]
[1779995946552,34.54,73375.73,0.0,0.02954,3e-05,4.10192]
[1779995946577,34.55,73375.67,0.0,0.02955,3e-05,4.10363]
[1779995951867,34.56,73375.04,0.0,0.02957,3e-05,4.10608]
[1779995956907,34.57,73374.68,0.0,0.0296,3e-05,4.10945]
[1779995961938,34.58,73373.18,0.0,0.02959,3e-05,4.10849]
[1779995966974,34.59,73378.32,0.0,0.0298,3e-05,4.13232]
[1779995972014,34.6,73378.09,0.0,0.02981,3e-05,4.1333]
[1779995977045,34.61,73377.91,0.0,0.02984,3e-05,4.13705]
[1779995982080,34.62,73379.8,0.0,0.02994,3e-05,4.14848]
[1779995984100,34.63,73390.68,0.0,0.03032,3e-05,4.19197]
[1779995989130,34.64,73390.77,0.0,0.03035,3e-05,4.19548]
[1779995994164,34.65,73390.22,0.0,0.03038,3e-05,4.19883]
[1779995999201,34.66,73390.23,0.0,0.03041,3e-05,4.20269]
[1779996004234,34.67,73389.33,0.0,0.03041,3e-05,4.20308]
[1779996010277,34.68,73388.32,0.0,0.03042,3e-05,4.20376]
[1779996015314,34.68,73389.26,0.0,0.03048,3e-05,4.211]
[1779996020348,34.69,73385.93,0.0,0.03041,3e-05,4.20206]
[1779996025382,34.7,73380.09,0.0,0.03025,3e-05,4.18388]
[1779996030417,34.71,73381.29,0.0,0.03032,3e-05,4.1922]
[1779996036398,34.72,73381.69,0.0,0.03034,3e-05,4.19409]
[1779996036731,34.72,73381.69,0.0,0.03034,3e-05,4.19409]
[1779996036785,34.72,73398.92,0.0,0.03092,3e-05,4.26088]
[1779996041991,34.72,73401.1,0.0,0.03099,3e-05,4.26925]
[1779996042071,34.72,73400.22,0.0,0.03097,3e-05,4.26714]
[1779996047544,34.73,73398.32,0.0,0.03094,3e-05,4.26363]
[1779996053586,34.74,73397.47,0.0,0.03095,3e-05,4.26415]
[1779996058619,34.75,73397.01,0.0,0.03096,3e-05,4.2655]
[1779996063657,34.76,73397.25,0.0,0.031,3e-05,4.26948]
[1779996070704,34.77,73397.78,0.0,0.03105,3e-05,4.27572]
[1779996075742,34.77,73399.7,0.0,0.03114,3e-05,4.286]
[1779996080774,34.78,73399.41,0.0,0.03116,3e-05,4.28782]
[1779996085811,34.79,73400.09,0.0,0.0312,3e-05,4.29331]
[1779996090844,34.79,73400.41,0.0,0.03124,3e-05,4.29739]
[1779996095880,34.8,73395.04,0.0,0.03107,3e-05,4.27713]
[1779996100915,34.81,73393.72,0.0,0.03105,3e-05,4.27512]
[1779996105949,34.81,73394.13,0.0,0.03109,3e-05,4.27968]
[1779996110984,34.82,73395.37,0.0,0.03116,3e-05,4.28737]
[1779996117026,34.83,73395.95,0.0,0.03121,3e-05,4.29308]
[1779996122061,34.83,73402.61,0.0,0.03146,3e-05,4.32139]
[1779996127097,34.84,73403.7,0.0,0.03151,3e-05,4.32818]
[1779996132132,34.85,73403.4,0.0,0.03153,3e-05,4.32959]
[1779996138178,34.85,73403.38,0.0,0.03155,3e-05,4.33255]
[1779996144221,34.86,73403.47,0.0,0.03158,3e-05,4.3359]
[1779996150262,34.87,73403.82,0.0,0.03162,3e-05,4.34019]
[1779996155303,34.87,73413.92,0.0,0.03194,3e-05,4.37688]
[1779996160337,34.86,73406.24,0.0,0.03166,3e-05,4.34444]
[1779996165376,34.86,73407.68,0.0,0.03169,3e-05,4.34778]
[1779996170410,34.85,73398.6,0.0,0.03137,3e-05,4.31087]
[1779996175450,34.85,73396.86,0.0,0.0313,3e-05,4.30239]
[1779996180513,34.84,73390.6,0.0,0.03108,3e-05,4.27722]
[1779996185755,34.84,73389.86,0.0,0.03104,3e-05,4.27264]
[1779996191624,34.84,73395.69,0.0,0.03121,3e-05,4.29301]
[1779996196659,34.83,73395.86,0.0,0.03121,3e-05,4.29201]
[1779996201697,34.83,73397.25,0.0,0.03124,3e-05,4.29568]
[1779996207736,34.82,73396.76,0.0,0.0312,3e-05,4.2918]
[1779996211765,34.82,73386.45,0.0,0.03084,3e-05,4.24872]
[1779996217807,34.82,73386.9,0.0,0.03084,3e-05,4.24881]
[1779996226037,34.81,73386.24,0.0,0.0308,3e-05,4.24419]
[1779996231904,34.81,73377.4,0.0,0.03049,3e-05,4.20931]
[1779996237950,34.81,73382.66,0.0,0.03065,3e-05,4.2278]
[1779996242985,34.8,73387.71,0.0,0.03081,3e-05,4.24564]
[1779996248025,34.8,73392.74,0.0,0.03096,3e-05,4.26344]
[1779996253057,34.8,73400.76,0.0,0.03121,3e-05,4.29241]
[1779996258100,34.79,73405.62,0.0,0.03136,3e-05,4.30929]
[1779996263135,34.79,73410.39,0.0,0.0315,3e-05,4.32567]
[1779996268171,34.78,73411.99,0.0,0.03153,3e-05,4.32982]
[1779996273208,34.78,73411.78,0.0,0.03149,3e-05,4.32434]
[1779996278239,34.77,73412.47,0.0,0.0315,3e-05,4.32502]
[1779996286484,34.77,73412.11,0.0,0.03146,3e-05,4.32051]
[1779996294353,34.76,73412.49,0.0,0.03144,3e-05,4.31888]
[1779996301403,34.75,73412.62,0.0,0.03142,3e-05,4.31669]
[1779996306437,34.75,73413.4,0.0,0.03144,3e-05,4.3187]
[1779996312479,34.75,73413.79,0.0,0.03143,3e-05,4.31789]
[1779996317514,34.74,73415.02,0.0,0.03146,3e-05,4.32072]
[1779996322549,34.74,73417.77,0.0,0.03153,3e-05,4.32939]
[1779996327588,34.73,73417.59,0.0,0.03151,3e-05,4.32678]
[1779996336833,34.72,73414.83,0.0,0.03137,3e-05,4.3099]
[1779996342650,34.72,73414.58,0.0,0.03135,3e-05,4.30789]
[1779996347729,34.72,73415.61,0.0,0.03136,3e-05,4.30942]
[1779996352764,34.71,73417.38,0.0,0.0314,3e-05,4.3141]
[1779996357799,34.71,73426.1,0.0,0.03168,3e-05,4.34593]
[1779996363840,34.7,73429.59,0.0,0.03178,3e-05,4.35701]
[1779996368969,34.7,73427.02,0.0,0.03168,3e-05,4.34585]
[1779996370523,34.7,73406.14,0.0,0.03098,3e-05,4.26521]
[1779996372999,34.7,73425.36,0.0,0.03161,3e-05,4.33792]
[1779996378032,34.69,73426.92,0.0,0.03165,3e-05,4.3421]
[1779996383070,34.69,73417.54,0.0,0.03132,3e-05,4.30421]
[1779996388104,34.68,73421.65,0.0,0.03144,3e-05,4.31841]
[1779996393906,34.68,73422.2,0.0,0.03143,3e-05,4.31648]
[1779996399182,34.68,73421.4,0.0,0.03138,3e-05,4.31103]
[1779996404218,34.67,73420.85,0.0,0.03135,3e-05,4.30724]
[1779996409251,34.67,73420.5,0.0,0.03132,3e-05,4.30425]
[1779996414288,34.66,73420.69,0.0,0.03131,3e-05,4.30334]
[1779996422343,34.66,73421.47,0.0,0.03132,3e-05,4.30374]
[1779996427490,34.65,73421.47,0.0,0.0313,3e-05,4.30212]
[1779996433422,34.65,73417.54,0.0,0.03115,3e-05,4.28514]
[1779996438461,34.65,73416.16,0.0,0.0311,3e-05,4.27841]
[1779996443495,34.64,73416.73,0.0,0.0311,3e-05,4.27923]
[1779996448531,34.64,73415.25,0.0,0.03104,3e-05,4.27223]
[1779996454574,34.64,73414.48,0.0,0.03098,3e-05,4.26504]
[1779996459608,34.63,73412.28,0.0,0.0309,3e-05,4.25532]
[1779996467771,34.63,73412.21,0.0,0.03088,3e-05,4.25272]
[1779996473711,34.63,73413.28,0.0,0.0309,3e-05,4.25551]
[1779996479752,34.62,73413.99,0.0,0.03091,3e-05,4.25629]
[1779996484789,34.62,73414.73,0.0,0.03092,3e-05,4.25772]
[1779996488886,34.62,73416.06,0.0,0.03096,3e-05,4.26194]
[1779996489823,34.61,73424.39,0.0,0.03123,3e-05,4.2933]
[1779996490593,34.61,73424.39,0.0,0.03123,3e-05,4.2933]
[1779996490830,34.62,73427.07,0.0,0.03133,3e-05,4.30475]
[1779996495865,34.62,73431.15,0.0,0.03148,3e-05,4.32264]
[1779996500906,34.63,73427.97,0.0,0.0314,3e-05,4.31311]
[1779996502914,34.63,73417.28,0.0,0.03105,3e-05,4.2732]
[1779996508062,34.64,73420.3,0.0,0.03118,3e-05,4.28787]
[1779996511981,34.64,73434.27,0.0,0.03165,3e-05,4.34139]
[1779996517015,34.65,73434.51,0.0,0.03168,3e-05,4.34491]
[1779996521044,34.65,73451.02,0.0,0.03226,3e-05,4.41109]
[1779996526079,34.66,73457.92,0.0,0.03251,3e-05,4.44016]
[1779996531113,34.66,73451.1,0.0,0.0323,3e-05,4.4153]
[1779996536148,34.67,73448.37,0.0,0.03222,3e-05,4.40663]
[1779996541183,34.67,73445.99,0.0,0.03216,3e-05,4.39942]
[1779996546219,34.68,73448.27,0.0,0.03225,3e-05,4.41041]
[1779996551254,34.68,73448.86,0.0,0.03229,3e-05,4.41475]
[1779996556289,34.69,73451.51,0.0,0.0324,3e-05,4.42713]
[1779996561324,34.69,73452.02,0.0,0.03244,3e-05,4.43106]
[1779996566358,34.69,73455.9,0.0,0.03259,3e-05,4.44817]
[1779996571395,34.7,73458.28,0.0,0.03266,3e-05,4.45654]
[1779996576429,34.7,73457.72,0.0,0.03266,3e-05,4.45605]
[1779996582471,34.71,73458.3,0.0,0.0327,3e-05,4.46038]
[1779996587506,34.71,73458.13,0.0,0.03271,3e-05,4.4614]
[1779996593548,34.72,73455.96,0.0,0.03265,3e-05,4.45489]
[1779996598696,34.72,73457.52,0.0,0.03272,3e-05,4.4627]
[1779996603618,34.72,73478.28,0.0,0.03346,4e-05,4.54665]
[1779996604627,34.72,73488.32,0.0,0.03381,4e-05,4.58695]
[1779996609662,34.72,73492.42,0.0,0.03396,4e-05,4.60375]
[1779996614697,34.72,73485.7,0.0,0.03373,4e-05,4.57733]
[1779996618842,34.73,73475.42,0.0,0.03337,4e-05,4.5369]
[1779996623762,34.73,73465.25,0.0,0.03302,3e-05,4.4975]
[1779996628913,34.73,73459.01,0.0,0.03282,3e-05,4.47442]
[1779996634838,34.74,73461.26,0.0,0.03289,3e-05,4.48202]
[1779996639874,34.74,73469.74,0.0,0.0332,3e-05,4.51693]
[1779996644910,34.74,73470.23,0.0,0.03323,3e-05,4.52019]
[1779996649945,34.74,73467.16,0.0,0.03313,3e-05,4.5091]
[1779996654981,34.75,73467.2,0.0,0.03314,3e-05,4.51038]
[1779996656996,34.75,73456.15,0.0,0.03277,3e-05,4.4672]
[1779996662030,34.75,73457.39,0.0,0.03282,3e-05,4.47355]
[1779996667064,34.75,73458.97,0.0,0.03289,3e-05,4.48121]
[1779996672102,34.76,73456.88,0.0,0.03283,3e-05,4.47443]
[1779996677138,34.76,73457.69,0.0,0.03287,3e-05,4.47914]
[1779996683180,34.76,73458.07,0.0,0.0329,3e-05,4.48244]
[1779996688219,34.77,73457.56,0.0,0.0329,3e-05,4.48193]
[1779996693253,34.77,73457.77,0.0,0.0329,3e-05,4.48144]
[1779996698287,34.77,73456.21,0.0,0.03286,3e-05,4.47683]
[1779996703322,34.78,73455.96,0.0,0.03286,3e-05,4.47736]
[1779996709480,34.78,73455.21,0.0,0.03285,3e-05,4.47619]
[1779996715407,34.79,73454.63,0.0,0.03285,3e-05,4.47568]
[1779996720441,34.79,73453.23,0.0,0.03281,3e-05,4.47164]
[1779996725477,34.79,73452.55,0.0,0.0328,3e-05,4.47046]
[1779996731518,34.8,73452.92,0.0,0.03283,3e-05,4.47368]
[1779996736553,34.8,73452.26,0.0,0.03282,3e-05,4.47252]
[1779996747630,34.81,73451.62,0.0,0.03283,3e-05,4.47311]
[1779996752664,34.81,73451.15,0.0,0.0328,3e-05,4.46992]
[1779996757701,34.81,73451.16,0.0,0.03282,3e-05,4.47137]
[1779996762736,34.82,73436.41,0.0,0.03233,3e-05,4.41534]
[1779996764749,34.82,73423.65,0.0,0.0319,3e-05,4.36619]
[1779996769940,34.82,73422.59,0.0,0.03188,3e-05,4.36431]
[1779996775826,34.83,73422.31,0.0,0.0319,3e-05,4.36593]
[1779996780861,34.83,73423.87,0.0,0.03197,3e-05,4.37421]
[1779996785904,34.84,73432.08,0.0,0.03227,3e-05,4.4082]
[1779996790084,34.84,73419.31,0.0,0.03185,3e-05,4.36066]
[1779996794624,34.85,73420.54,0.0,0.0319,3e-05,4.36677]
[1779996794965,34.85,73416.01,0.0,0.03176,3e-05,4.35019]
[1779996796850,34.85,73417.11,0.0,0.0318,3e-05,4.35492]
[1779996796976,34.85,73417.4,0.0,0.03181,3e-05,4.35604]
[1779996799735,34.85,73423.45,0.0,0.03202,3e-05,4.3804]
[1779996806054,34.86,73425.01,0.0,0.0321,3e-05,4.38954]
[1779996811079,34.86,73426.21,0.0,0.03214,3e-05,4.3936]
[1779996816116,34.87,73425.28,0.0,0.03214,3e-05,4.39259]
[1779996821152,34.88,73427.78,0.0,0.03224,3e-05,4.40446]
[1779996825181,34.88,73416.87,0.0,0.03189,3e-05,4.36395]
[1779996830214,34.89,73418.64,0.0,0.03197,3e-05,4.3732]
[1779996835254,34.89,73417.14,0.0,0.03194,3e-05,4.36973]
[1779996840435,34.9,73416.08,0.0,0.03192,3e-05,4.36791]
[1779996846328,34.9,73414.0,0.0,0.03188,3e-05,4.36255]
[1779996851362,34.91,73418.31,0.0,0.03204,3e-05,4.38134]
[1779996856397,34.91,73420.57,0.0,0.03213,3e-05,4.3921]
[1779996861433,34.92,73417.35,0.0,0.03205,3e-05,4.38204]
[1779996863447,34.92,73402.58,0.0,0.03156,3e-05,4.32562]
[1779996867476,34.92,73388.16,0.0,0.0311,3e-05,4.2726]
[1779996872510,34.93,73384.9,0.0,0.031,3e-05,4.26055]
[1779996877546,34.94,73383.54,0.0,0.03098,3e-05,4.25838]
[1779996882580,34.94,73383.9,0.0,0.03102,3e-05,4.26271]
[1779996887618,34.95,73376.41,0.0,0.0308,3e-05,4.23804]
[1779996892655,34.96,73377.56,0.0,0.03086,3e-05,4.24489]
[1779996897684,34.96,73378.43,0.0,0.03092,3e-05,4.2513]
[1779996901815,34.97,73363.01,0.0,0.03044,3e-05,4.19576]
[1779996907757,34.97,73353.66,0.0,0.03015,3e-05,4.16169]
[1779996912792,34.97,73353.45,0.0,0.03013,3e-05,4.1603]
[1779996917827,34.97,73353.88,0.0,0.03014,3e-05,4.16132]
[1779996922864,34.98,73355.46,0.0,0.03021,3e-05,4.16937]
[1779996927897,34.97,73357.0,0.0,0.03026,3e-05,4.17442]
[1779996932955,34.97,73356.16,0.0,0.03021,3e-05,4.16808]
[1779996936972,34.97,73343.72,0.0,0.02981,3e-05,4.12159]
[1779996942005,34.97,73337.22,0.0,0.0296,3e-05,4.09748]
[1779996947040,34.97,73333.65,0.0,0.02949,3e-05,4.08448]
[1779996952076,34.97,73333.46,0.0,0.02948,3e-05,4.08394]
[1779996957110,34.97,73333.55,0.0,0.02949,3e-05,4.08433]
[1779996962147,34.97,73336.29,0.0,0.02957,3e-05,4.09444]
[1779996967181,34.97,73340.81,0.0,0.02972,3e-05,4.1119]
[1779996974232,34.98,73344.7,0.0,0.02986,3e-05,4.12766]
[1779996981434,34.98,73343.31,0.0,0.02984,3e-05,4.12563]
[1779996987321,35.0,73348.36,0.0,0.03005,3e-05,4.14935]
[1779996992356,35.01,73335.54,0.0,0.02965,3e-05,4.10311]
[1779996997391,35.01,73334.35,0.0,0.02965,3e-05,4.1021]
[1779997002427,35.02,73334.79,0.0,0.02967,3e-05,4.10526]
[1779997007461,35.03,73335.36,0.0,0.02973,3e-05,4.11157]
[1779997012499,35.03,73334.54,0.0,0.02973,3e-05,4.1118]
[1779997017531,35.03,73333.16,0.0,0.02968,3e-05,4.10635]
[1779997022567,35.04,73334.04,0.0,0.02975,3e-05,4.11373]
[1779997028463,35.05,73327.21,0.0,0.02956,3e-05,4.09188]
[1779997033649,35.07,73334.11,0.0,0.02983,3e-05,4.12311]
[1779997038681,35.07,73335.1,0.0,0.0299,3e-05,4.13088]
[1779997043715,35.08,73330.99,0.0,0.0298,3e-05,4.11981]
[1779997048752,35.09,73331.69,0.0,0.02986,3e-05,4.12659]
[1779997053786,35.1,73331.6,0.0,0.02988,3e-05,4.12779]
[1779997058821,35.11,73331.75,0.0,0.02992,3e-05,4.13247]
[1779997064864,35.13,73331.97,0.0,0.02997,3e-05,4.13818]
[1779997069901,35.13,73336.43,0.0,0.03014,3e-05,4.15864]
[1779997074934,35.14,73349.5,0.0,0.0306,3e-05,4.21118]
[1779997080975,35.15,73358.17,0.0,0.0309,3e-05,4.24587]
[1779997086010,35.16,73357.72,0.0,0.03091,3e-05,4.24735]
[1779997091046,35.16,73356.75,0.0,0.03091,3e-05,4.24683]
[1779997101117,35.18,73356.13,0.0,0.03093,3e-05,4.24977]
[1779997106151,35.18,73354.61,0.0,0.03091,3e-05,4.2471]
[1779997111188,35.19,73352.23,0.0,0.03084,3e-05,4.23851]
[1779997118238,35.2,73351.9,0.0,0.03087,3e-05,4.24217]
[1779997123280,35.21,73357.09,0.0,0.03106,3e-05,4.26403]
[1779997128308,35.22,73355.26,0.0,0.03103,3e-05,4.26059]
[1779997133343,35.22,73349.41,0.0,0.03087,3e-05,4.24143]
[1779997138377,35.23,73344.39,0.0,0.03073,3e-05,4.22574]
[1779997143412,35.24,73345.17,0.0,0.03078,3e-05,4.23179]
[1779997148447,35.24,73354.2,0.0,0.03111,3e-05,4.26875]
[1779997154489,35.25,73361.66,0.0,0.03138,3e-05,4.30016]
[1779997159524,35.26,73359.16,0.0,0.03132,3e-05,4.29331]
[1779997164559,35.26,73358.33,0.0,0.03132,3e-05,4.29285]
[1779997169595,35.27,73357.05,0.0,0.0313,3e-05,4.29066]
[1779997174638,35.28,73354.16,0.0,0.03121,3e-05,4.27972]
[1779997175638,35.28,73343.81,0.0,0.03087,3e-05,4.24136]
[1779997176643,35.28,73330.06,0.0,0.03044,3e-05,4.19065]
[1779997181678,35.29,73328.89,0.0,0.03043,3e-05,4.18976]
[1779997186713,35.29,73332.08,0.0,0.03056,3e-05,4.20504]
[1779997191748,35.3,73332.17,0.0,0.03059,3e-05,4.2087]
[1779997196783,35.31,73333.35,0.0,0.03066,3e-05,4.21641]
[1779997201819,35.32,73332.8,0.0,0.03067,3e-05,4.21762]
[1779997206853,35.33,73333.59,0.0,0.03073,3e-05,4.22381]
[1779997211893,35.33,73330.2,0.0,0.03064,3e-05,4.21443]
[1779997216925,35.34,73332.94,0.0,0.03076,3e-05,4.22783]
[1779997221955,35.35,73328.95,0.0,0.03065,3e-05,4.21551]
[1779997228410,35.35,73324.59,0.0,0.03053,3e-05,4.20055]
[1779997234061,35.36,73327.38,0.0,0.03064,3e-05,4.21287]
[1779997239089,35.36,73324.94,0.0,0.03057,3e-05,4.20523]
[1779997244125,35.36,73325.19,0.0,0.03057,3e-05,4.20489]
[1779997246136,35.36,73339.7,0.0,0.03104,3e-05,4.25942]
[1779997251173,35.37,73341.49,0.0,0.03112,3e-05,4.26798]
[1779997256209,35.37,73339.03,0.0,0.03106,3e-05,4.26152]
[1779997261476,35.38,73338.9,0.0,0.03108,3e-05,4.26329]
[1779997267290,35.39,73344.73,0.0,0.0313,3e-05,4.28912]
[1779997272322,35.39,73343.56,0.0,0.03128,3e-05,4.2864]
[1779997277356,35.4,73343.07,0.0,0.03128,3e-05,4.2872]
[1779997282393,35.4,73342.62,0.0,0.03129,3e-05,4.28821]
[1779997288433,35.41,73343.26,0.0,0.03135,3e-05,4.29427]
[1779997293646,35.42,73352.45,0.0,0.03165,3e-05,4.32878]
[1779997295706,35.42,73339.77,0.0,0.03124,3e-05,4.28185]
[1779997301481,35.43,73339.63,0.0,0.03126,3e-05,4.28397]
[1779997306561,35.43,73345.42,0.0,0.03148,3e-05,4.30885]
[1779997311599,35.44,73350.53,0.0,0.03167,3e-05,4.33063]
[1779997316635,35.44,73356.96,0.0,0.0319,3e-05,4.35734]
[1779997321674,35.45,73353.35,0.0,0.0318,3e-05,4.34569]
[1779997326704,35.45,73351.57,0.0,0.03176,3e-05,4.34111]
[1779997333932,35.46,73350.89,0.0,0.03177,3e-05,4.34152]
[1779997341812,35.47,73349.9,0.0,0.03176,3e-05,4.34113]
[1779997346848,35.47,73347.2,0.0,0.03169,3e-05,4.33301]
[1779997352889,35.48,73345.59,0.0,0.03164,3e-05,4.32675]
[1779997357922,35.49,73346.12,0.0,0.03168,3e-05,4.33087]
[1779997364142,35.49,73345.46,0.0,0.03168,3e-05,4.33087]
[1779997370013,35.5,73344.2,0.0,0.03166,3e-05,4.32858]
[1779997375047,35.5,73342.14,0.0,0.03161,3e-05,4.32286]
[1779997379547,35.5,73325.76,0.0,0.03108,3e-05,4.26215]
[1779997385117,35.51,73326.46,0.0,0.03112,3e-05,4.26702]
[1779997390153,35.51,73331.62,0.0,0.03131,3e-05,4.28886]
[1779997395187,35.52,73330.38,0.0,0.0313,3e-05,4.28668]
[1779997400224,35.53,73330.05,0.0,0.03131,3e-05,4.28794]
[1779997405258,35.53,73330.78,0.0,0.03135,3e-05,4.29318]
[1779997411301,35.54,73322.34,0.0,0.03109,3e-05,4.2621]
[1779997416335,35.55,73324.61,0.0,0.03119,3e-05,4.27328]
[1779997421370,35.55,73324.27,0.0,0.0312,3e-05,4.27465]
[1779997426405,35.56,73332.5,0.0,0.03149,3e-05,4.30808]
[1779997431439,35.56,73333.17,0.0,0.03153,3e-05,4.3129]
[1779997436474,35.57,73331.78,0.0,0.03151,3e-05,4.30994]
[1779997441510,35.57,73331.85,0.0,0.03153,3e-05,4.31244]
[1779997446545,35.58,73332.76,0.0,0.03158,3e-05,4.31804]
[1779997451580,35.58,73333.04,0.0,0.03161,3e-05,4.32125]
[1779997456616,35.59,73333.25,0.0,0.03163,3e-05,4.32457]
[1779997461650,35.6,73334.07,0.0,0.03168,3e-05,4.32971]
[1779997472727,35.61,73333.71,0.0,0.03169,3e-05,4.33005]
[1779997477764,35.61,73333.41,0.0,0.0317,3e-05,4.33092]
[1779997484998,35.62,73333.26,0.0,0.03172,3e-05,4.33318]
[1779997490855,35.62,73333.0,0.0,0.03173,3e-05,4.33462]
[1779997497915,35.63,73332.91,0.0,0.03175,3e-05,4.33712]
[1779997502963,35.63,73337.58,0.0,0.03192,3e-05,4.35638]
[1779997508000,35.64,73336.72,0.0,0.03191,3e-05,4.35542]
[1779997513034,35.64,73338.06,0.0,0.03198,3e-05,4.36273]
[1779997518071,35.65,73341.44,0.0,0.0321,3e-05,4.37728]
[1779997523104,35.65,73342.76,0.0,0.03216,3e-05,4.38401]
[1779997528508,35.66,73349.12,0.0,0.03239,3e-05,4.40956]
[1779997534181,35.66,73370.99,0.0,0.03312,3e-05,4.49229]
[1779997535363,35.66,73382.71,0.0,0.03352,3e-05,4.53806]
[1779997541231,35.66,73391.27,0.0,0.03382,3e-05,4.57194]
[1779997552616,35.66,73392.17,0.0,0.03385,3e-05,4.5756]
[1779997555503,35.66,73405.21,0.0,0.03431,4e-05,4.62716]
[1779997561372,35.66,73403.69,0.0,0.03426,3e-05,4.62098]
[1779997565991,35.66,73403.79,0.0,0.03426,3e-05,4.62127]
[1779997566049,35.66,73390.6,0.0,0.0338,3e-05,4.56945]
[1779997567415,35.66,73374.89,0.0,0.03326,3e-05,4.50848]
[1779997570467,35.66,73367.71,0.0,0.03301,3e-05,4.47998]
[1779997570559,35.66,73368.11,0.0,0.03301,3e-05,4.48008]
[1779997575644,35.65,73364.59,0.0,0.03287,3e-05,4.46364]
[1779997581514,35.64,73363.8,0.0,0.0328,3e-05,4.45656]
[1779997586550,35.64,73355.8,0.0,0.03254,3e-05,4.42701]
[1779997591586,35.65,73356.34,0.0,0.03255,3e-05,4.42754]
[1779997596619,35.65,73356.91,0.0,0.03258,3e-05,4.43066]
[1779997601655,35.65,73364.83,0.0,0.03286,3e-05,4.46226]
[1779997606689,35.65,73365.66,0.0,0.0329,3e-05,4.46643]
[1779997611724,35.65,73366.7,0.0,0.03294,3e-05,4.47141]
[1779997619781,35.66,73369.37,0.0,0.03304,3e-05,4.483]
[1779997623026,35.66,73380.82,0.0,0.03344,3e-05,4.52789]
[1779997628844,35.66,73388.91,0.0,0.03372,3e-05,4.56007]
[1779997633883,35.66,73390.14,0.0,0.03377,3e-05,4.56521]
[1779997638919,35.66,73398.57,0.0,0.03406,3e-05,4.5984]
[1779997643952,35.66,73397.25,0.0,0.03402,3e-05,4.59328]
[1779997651003,35.66,73397.45,0.0,0.034,3e-05,4.5914]
[1779997656210,35.66,73397.32,0.0,0.034,3e-05,4.59101]
[1779997662078,35.66,73398.88,0.0,0.03406,3e-05,4.59726]
[1779997668119,35.66,73398.37,0.0,0.03404,3e-05,4.59537]
[1779997673153,35.66,73399.66,0.0,0.03409,3e-05,4.60059]
[1779997678198,35.66,73399.99,0.0,0.0341,3e-05,4.60199]
[1779997683232,35.66,73411.57,0.0,0.03451,4e-05,4.64777]
[1779997688274,35.66,73410.36,0.0,0.03446,4e-05,4.64266]
[1779997694316,35.66,73409.14,0.0,0.03441,4e-05,4.63753]
[1779997699351,35.66,73406.95,0.0,0.03434,4e-05,4.62866]
[1779997704390,35.66,73406.37,0.0,0.03431,4e-05,4.62608]
[1779997706565,35.66,73394.48,0.0,0.0339,3e-05,4.57929]
[1779997712456,35.66,73385.02,0.0,0.03355,3e-05,4.53985]
[1779997718493,35.66,73391.39,0.0,0.03378,3e-05,4.565]
[1779997723528,35.66,73395.31,0.0,0.03391,3e-05,4.58057]
[1779997728564,35.66,73394.98,0.0,0.0339,3e-05,4.57943]
[1779997734606,35.66,73392.4,0.0,0.03382,3e-05,4.56965]
[1779997739640,35.66,73394.58,0.0,0.0339,3e-05,4.57846]
[1779997744676,35.66,73405.98,0.0,0.03429,4e-05,4.62332]
[1779997750719,35.66,73404.04,0.0,0.03422,3e-05,4.61556]
[1779997755753,35.66,73402.49,0.0,0.03417,3e-05,4.60933]
[1779997760788,35.66,73402.34,0.0,0.03416,3e-05,4.60867]
[1779997765826,35.66,73402.62,0.0,0.03417,3e-05,4.60969]
[1779997772873,35.66,73403.04,0.0,0.03417,3e-05,4.60835]
[1779997777907,35.66,73402.17,0.0,0.03413,3e-05,4.60476]
[1779997782942,35.66,73401.98,0.0,0.03413,3e-05,4.60383]
[1779997793012,35.66,73401.49,0.0,0.0341,3e-05,4.60147]
[1779997801078,35.66,73400.89,0.0,0.03408,3e-05,4.59874]
[1779997806113,35.66,73394.85,0.0,0.03387,3e-05,4.57495]
[1779997811147,35.66,73393.99,0.0,0.03384,3e-05,4.57162]
[1779997816179,35.66,73383.79,0.0,0.03349,3e-05,4.53196]
[1779997821213,35.66,73386.0,0.0,0.03357,3e-05,4.54085]
[1779997826251,35.66,73387.25,0.0,0.03361,3e-05,4.54606]
[1779997832291,35.66,73388.21,0.0,0.03363,3e-05,4.54741]
[1779997837328,35.66,73389.04,0.0,0.03366,3e-05,4.55109]
[1779997842363,35.67,73391.22,0.0,0.03374,3e-05,4.55986]
[1779997847397,35.67,73398.22,0.0,0.03398,3e-05,4.58733]
[1779997852443,35.67,73407.0,0.0,0.03429,4e-05,4.62176]
[1779997857851,35.66,73406.72,0.0,0.03428,4e-05,4.6204]
[1779997863837,35.66,73403.26,0.0,0.03416,3e-05,4.60661]
[1779997869562,35.66,73403.32,0.0,0.03416,3e-05,4.60662]
[1779997874600,35.66,73402.82,0.0,0.03414,3e-05,4.60449]
[1779997879635,35.66,73404.93,0.0,0.03421,3e-05,4.61261]
[1779997884669,35.66,73406.5,0.0,0.03426,4e-05,4.61852]
[1779997889704,35.66,73408.64,0.0,0.03433,4e-05,4.62655]
[1779997894740,35.66,73413.4,0.0,0.03448,4e-05,4.64204]
[1779997899774,35.66,73413.89,0.0,0.03449,4e-05,4.64339]
[1779997904809,35.66,73415.13,0.0,0.03453,4e-05,4.64781]
[1779997909847,35.66,73417.52,0.0,0.0346,4e-05,4.65646]
[1779997914886,35.65,73419.52,0.0,0.03467,4e-05,4.6637]
[1779997919917,35.65,73419.74,0.0,0.03467,4e-05,4.66358]
[1779997924952,35.65,73419.17,0.0,0.03464,4e-05,4.66067]
[1779997929990,35.65,73418.46,0.0,0.03461,4e-05,4.65689]
[1779997930994,35.65,73405.81,0.0,0.03416,3e-05,4.60683]
[1779997936029,35.65,73403.92,0.0,0.03409,3e-05,4.59913]
[1779997941065,35.65,73393.94,0.0,0.03374,3e-05,4.55971]
[1779997946104,35.65,73396.6,0.0,0.03384,3e-05,4.57007]
[1779997951138,35.65,73400.58,0.0,0.03395,3e-05,4.58269]
[1779997956172,35.65,73395.86,0.0,0.03379,3e-05,4.56415]
[1779997961208,35.65,73393.25,0.0,0.0337,3e-05,4.55404]
[1779997966243,35.65,73393.73,0.0,0.03372,3e-05,4.55608]
[1779997971277,35.65,73388.42,0.0,0.03354,3e-05,4.53566]
[1779997976314,35.65,73384.46,0.0,0.0334,3e-05,4.52072]
[1779997981348,35.65,73382.84,0.0,0.03335,3e-05,4.51499]
[1779997986395,35.65,73385.54,0.0,0.03345,3e-05,4.52602]
[1779997991427,35.65,73388.33,0.0,0.03355,3e-05,4.53732]
[1779997996462,35.65,73393.51,0.0,0.03374,3e-05,4.55806]
[1779998001499,35.65,73394.24,0.0,0.03376,3e-05,4.56135]
[1779998006532,35.66,73391.63,0.0,0.03368,3e-05,4.55158]
[1779998011567,35.66,73392.44,0.0,0.03369,3e-05,4.55242]
[1779998015596,35.66,73402.99,0.0,0.03406,3e-05,4.59399]
[1779998020631,35.66,73412.68,0.0,0.0344,4e-05,4.63207]
[1779998025666,35.66,73411.27,0.0,0.03435,4e-05,4.62633]
[1779998030915,35.66,73409.71,0.0,0.03429,4e-05,4.62004]
[1779998030931,35.66,73398.18,0.0,0.03389,3e-05,4.57466]
[1779998032259,35.66,73398.18,0.0,0.03389,3e-05,4.57466]
[1779998032295,35.66,73368.81,0.0,0.03288,3e-05,4.46066]
[1779998034734,35.66,73366.62,0.0,0.03281,3e-05,4.45245]
[1779998034828,35.66,73363.82,0.0,0.03271,3e-05,4.44128]
[1779998035992,35.66,73340.31,0.0,0.03193,3e-05,4.35196]
[1779998037756,35.65,73327.15,0.0,0.03149,3e-05,4.30143]
[1779998040072,35.65,73313.78,0.0,0.03104,3e-05,4.25058]
[1779998042876,35.65,73296.89,0.0,0.03049,3e-05,4.18651]
[1779998046846,35.64,73307.32,0.0,0.0308,3e-05,4.22272]
[1779998051028,35.64,73323.47,0.0,0.03131,3e-05,4.28161]
[1779998052888,35.64,73337.44,0.0,0.03176,3e-05,4.33323]
[1779998057929,35.63,73339.36,0.0,0.0318,3e-05,4.33802]
[1779998062975,35.63,73341.1,0.0,0.03184,3e-05,4.34206]
[1779998067996,35.62,73343.99,0.0,0.03191,3e-05,4.35039]
[1779998072024,35.61,73357.87,0.0,0.03233,3e-05,4.39816]
[1779998077058,35.61,73359.56,0.0,0.03236,3e-05,4.40159]
[1779998082093,35.6,73360.19,0.0,0.03236,3e-05,4.40161]
[1779998087128,35.59,73360.92,0.0,0.03236,3e-05,4.40145]
[1779998092164,35.59,73363.37,0.0,0.03241,3e-05,4.40724]
[1779998097198,35.58,73372.42,0.0,0.03269,3e-05,4.43868]
[1779998102393,35.57,73372.26,0.0,0.03266,3e-05,4.43548]
[1779998102723,35.57,73372.26,0.0,0.03266,3e-05,4.43548]
[1779998103246,35.57,73381.66,0.0,0.03297,3e-05,4.47035]
[1779998104249,35.57,73396.39,0.0,0.03347,3e-05,4.52767]
[1779998107018,35.57,73395.14,0.0,0.03343,3e-05,4.52304]
[1779998107269,35.57,73395.53,0.0,0.03345,3e-05,4.52468]
[1779998112306,35.57,73396.1,0.0,0.03347,3e-05,4.52751]
[1779998117344,35.57,73396.59,0.0,0.03349,3e-05,4.52989]
[1779998121371,35.57,73383.14,0.0,0.03304,3e-05,4.47829]
[1779998126407,35.58,73376.01,0.0,0.0328,3e-05,4.45195]
[1779998131441,35.58,73379.7,0.0,0.03292,3e-05,4.46454]
[1779998136477,35.58,73376.4,0.0,0.03282,3e-05,4.4528]
[1779998141514,35.59,73369.59,0.0,0.0326,3e-05,4.42778]
[1779998146549,35.59,73371.41,0.0,0.03267,3e-05,4.436]
[1779998151585,35.59,73368.81,0.0,0.03259,3e-05,4.4272]
[1779998155613,35.59,73358.16,0.0,0.03225,3e-05,4.38753]
[1779998160648,35.6,73362.82,0.0,0.03241,3e-05,4.40679]
[1779998165683,35.6,73364.11,0.0,0.03247,3e-05,4.41342]
[1779998171724,35.6,73364.71,0.0,0.03251,3e-05,4.41742]
[1779998176760,35.61,73364.8,0.0,0.03252,3e-05,4.41921]
[1779998181795,35.61,73365.78,0.0,0.03257,3e-05,4.42439]
[1779998186831,35.61,73362.79,0.0,0.03248,3e-05,4.4141]
[1779998188670,35.61,73362.79,0.0,0.03248,3e-05,4.4141]
[1779998188772,35.61,73362.11,0.0,0.03246,3e-05,4.41181]
[1779998192934,35.62,73339.48,0.0,0.03171,3e-05,4.3251]
[1779998195608,35.62,73339.08,0.0,0.0317,3e-05,4.32404]
[1779998195684,35.62,73332.43,0.0,0.03147,3e-05,4.29858]
[1779998200930,35.61,73330.77,0.0,0.0314,3e-05,4.28983]
[1779998205965,35.61,73334.89,0.0,0.03152,3e-05,4.30363]
[1779998211001,35.6,73331.17,0.0,0.03138,3e-05,4.28753]
[1779998216040,35.6,73325.59,0.0,0.03117,3e-05,4.26421]
[1779998221072,35.59,73318.74,0.0,0.03094,3e-05,4.23693]
[1779998226108,35.59,73326.69,0.0,0.03118,3e-05,4.2648]
[1779998231143,35.59,73326.56,0.0,0.03116,3e-05,4.26225]
[1779998236178,35.58,73324.61,0.0,0.03108,3e-05,4.25344]
[1779998241214,35.58,73324.15,0.0,0.03105,3e-05,4.24986]
[1779998246250,35.57,73318.18,0.0,0.03084,3e-05,4.22585]
[1779998251286,35.57,73318.68,0.0,0.03082,3e-05,4.2234]
[1779998256328,35.56,73331.79,0.0,0.03123,3e-05,4.27011]
[1779998261361,35.56,73333.14,0.0,0.03125,3e-05,4.27313]
[1779998266396,35.55,73337.49,0.0,0.03138,3e-05,4.2874]
[1779998271432,35.55,73337.27,0.0,0.03135,3e-05,4.28452]
[1779998276467,35.54,73338.73,0.0,0.03138,3e-05,4.28801]
[1779998281502,35.54,73338.88,0.0,0.03137,3e-05,4.28658]
[1779998286540,35.53,73347.07,0.0,0.03162,3e-05,4.31522]
[1779998291575,35.53,73347.2,0.0,0.0316,3e-05,4.31346]
[1779998296608,35.52,73348.31,0.0,0.03162,3e-05,4.31538]
[1779998302657,35.52,73352.49,0.0,0.03173,3e-05,4.32838]
[1779998307693,35.52,73362.42,0.0,0.03207,3e-05,4.3672]
[1779998312726,35.52,73366.27,0.0,0.0322,3e-05,4.381]
[1779998318769,35.53,73374.81,0.0,0.0325,3e-05,4.41575]
[1779998323803,35.53,73375.35,0.0,0.03254,3e-05,4.41939]
[1779998328838,35.54,73376.87,0.0,0.0326,3e-05,4.42676]
[1779998333878,35.54,73374.94,0.0,0.03255,3e-05,4.42089]
[1779998339920,35.54,73374.85,0.0,0.03256,3e-05,4.42244]
[1779998344954,35.55,73374.08,0.0,0.03255,3e-05,4.42087]
[1779998345962,35.55,73361.96,0.0,0.03215,3e-05,4.37485]
[1779998350996,35.55,73357.69,0.0,0.032,3e-05,4.35778]
[1779998353011,35.54,73344.87,0.0,0.03156,3e-05,4.30829]
[1779998358048,35.54,73334.08,0.0,0.03119,3e-05,4.26576]
[1779998363082,35.54,73328.96,0.0,0.03101,3e-05,4.24496]
[1779998368117,35.53,73328.13,0.0,0.03097,3e-05,4.24027]
[1779998371266,35.53,73320.09,0.0,0.03068,3e-05,4.20658]
[1779998377183,35.53,73310.31,0.0,0.03036,3e-05,4.16923]
[1779998380207,35.53,73298.47,0.0,0.02998,3e-05,4.1252]
[1779998385252,35.52,73286.68,0.0,0.0296,3e-05,4.08172]
[1779998390275,35.52,73286.87,0.0,0.02961,3e-05,4.08197]
[1779998393296,35.52,73303.79,0.0,0.03014,3e-05,4.14341]
[1779998396317,35.52,73314.84,0.0,0.03048,3e-05,4.18349]
[1779998401359,35.52,73324.05,0.0,0.03077,3e-05,4.21671]
[1779998406392,35.51,73334.91,0.0,0.03111,3e-05,4.25544]
[1779998409410,35.51,73345.39,0.0,0.03144,3e-05,4.29363]
[1779998414449,35.51,73344.22,0.0,0.03138,3e-05,4.28724]
[1779998419485,35.5,73343.98,0.0,0.03136,3e-05,4.28434]
[1779998424520,35.5,73342.45,0.0,0.03129,3e-05,4.27662]
[1779998429555,35.49,73345.3,0.0,0.03137,3e-05,4.2854]
[1779998434590,35.49,73348.99,0.0,0.03145,3e-05,4.2945]
[1779998439626,35.48,73332.79,0.0,0.0309,3e-05,4.23185]
[1779998444668,35.48,73338.25,0.0,0.03107,3e-05,4.25061]
[1779998449704,35.48,73338.78,0.0,0.03109,3e-05,4.25282]
[1779998454737,35.49,73344.43,0.0,0.0313,3e-05,4.2769]
[1779998459774,35.49,73348.0,0.0,0.03142,3e-05,4.29114]
[1779998464807,35.49,73335.83,0.0,0.03103,3e-05,4.24634]
[1779998469845,35.49,73331.11,0.0,0.03087,3e-05,4.22726]
[1779998473872,35.49,73320.97,0.0,0.03053,3e-05,4.18858]
[1779998478917,35.48,73314.21,0.0,0.0303,3e-05,4.16258]
[1779998482944,35.48,73302.94,0.0,0.02994,3e-05,4.12053]
[1779998488103,35.48,73305.88,0.0,0.03003,3e-05,4.13067]
[1779998494020,35.48,73301.71,0.0,0.02987,3e-05,4.11216]
[1779998499055,35.48,73296.41,0.0,0.0297,3e-05,4.09241]
[1779998504091,35.48,73293.83,0.0,0.02962,3e-05,4.08273]
[1779998509124,35.48,73283.6,0.0,0.0293,3e-05,4.04554]
[1779998514160,35.48,73298.67,0.0,0.02977,3e-05,4.1001]
[1779998518199,35.47,73308.92,0.0,0.03009,3e-05,4.13713]
[1779998521211,35.47,73319.93,0.0,0.03043,3e-05,4.17711]
[1779998523223,35.47,73307.11,0.0,0.03002,3e-05,4.12965]
[1779998527252,35.47,73291.92,0.0,0.02954,3e-05,4.0739]
[1779998532289,35.47,73283.21,0.0,0.02927,3e-05,4.04235]
[1779998537323,35.47,73282.13,0.0,0.02924,3e-05,4.03855]
[1779998541350,35.47,73292.9,0.0,0.02957,3e-05,4.07753]
[1779998546386,35.47,73300.45,0.0,0.02981,3e-05,4.10466]
[1779998551412,35.47,73302.48,0.0,0.02987,3e-05,4.11171]
[1779998551427,35.47,73294.53,0.0,0.0296,3e-05,4.08003]
[1779998556458,35.47,73284.5,0.0,0.02929,3e-05,4.0437]
[1779998561491,35.47,73284.28,0.0,0.02928,3e-05,4.04302]
[1779998566527,35.47,73283.74,0.0,0.02927,3e-05,4.04107]
[1779998571561,35.47,73280.29,0.0,0.02916,3e-05,4.0288]
[1779998576596,35.47,73272.45,0.0,0.02892,3e-05,4.00093]
[1779998581632,35.47,73270.11,0.0,0.02885,3e-05,3.99301]
[1779998586665,35.47,73271.51,0.0,0.0289,3e-05,3.99853]
[1779998591701,35.47,73282.56,0.0,0.02924,3e-05,4.03861]
[1779998596738,35.47,73285.99,0.0,0.02935,3e-05,4.05102]
[1779998601776,35.47,73293.91,0.0,0.0296,3e-05,4.07954]
[1779998606807,35.47,73291.46,0.0,0.02952,3e-05,4.07051]
[1779998611844,35.47,73290.48,0.0,0.02947,3e-05,4.06424]
[1779998616880,35.47,73287.23,0.0,0.02937,3e-05,4.05245]
[1779998621915,35.47,73281.27,0.0,0.02918,3e-05,4.03103]
[1779998626949,35.47,73270.44,0.0,0.02885,3e-05,3.99248]
[1779998631990,35.48,73264.77,0.0,0.02869,3e-05,3.97292]
[1779998636948,35.48,73273.49,0.0,0.02896,3e-05,4.00455]
[1779998637024,35.48,73272.87,0.0,0.02894,3e-05,4.00241]
[1779998639095,35.48,73268.66,0.0,0.02881,3e-05,3.98743]
[1779998639138,35.48,73269.02,0.0,0.02882,3e-05,3.98883]
[1779998640885,35.48,73269.02,0.0,0.02882,3e-05,3.98894]
[1779998641050,35.48,73262.6,0.0,0.02863,3e-05,3.96614]
[1779998644187,35.48,73249.3,0.0,0.02823,3e-05,3.91944]
[1779998645360,35.48,73249.3,0.0,0.02823,3e-05,3.91944]
[1779998646092,35.48,73245.75,0.0,0.02813,3e-05,3.90729]
[1779998648314,35.48,73249.88,0.0,0.02825,3e-05,3.92208]
[1779998648354,35.48,73248.36,0.0,0.02821,3e-05,3.91692]
[1779998653141,35.48,73236.36,0.0,0.02786,3e-05,3.87578]
[1779998658182,35.49,73237.36,0.0,0.0279,3e-05,3.88058]
[1779998659317,35.49,73248.37,0.0,0.02823,3e-05,3.91956]
[1779998665233,35.49,73254.83,0.0,0.02844,3e-05,3.94339]
[1779998670267,35.49,73262.39,0.0,0.02867,3e-05,3.97092]
[1779998675303,35.49,73260.78,0.0,0.02861,3e-05,3.96309]
[1779998681346,35.5,73260.3,0.0,0.0286,3e-05,3.96202]
[1779998686381,35.5,73259.51,0.0,0.02858,3e-05,3.95973]
[1779998691416,35.5,73259.36,0.0,0.02858,3e-05,3.95985]
[1779998696453,35.5,73260.72,0.0,0.02863,3e-05,3.96526]
[1779998701486,35.5,73265.51,0.0,0.02878,3e-05,3.98272]
[1779998706521,35.5,73261.95,0.0,0.02867,3e-05,3.97056]
[1779998711674,35.5,73262.81,0.0,0.0287,3e-05,3.974]
[1779998715588,35.5,73247.54,0.0,0.02824,3e-05,3.92048]
[1779998720621,35.51,73241.49,0.0,0.02807,3e-05,3.90014]
[1779998725657,35.51,73239.59,0.0,0.02802,3e-05,3.89447]
[1779998731037,35.51,73239.66,0.0,0.02803,3e-05,3.89551]
[1779998736732,35.51,73229.0,0.0,0.02771,3e-05,3.85729]
[1779998741769,35.52,73228.72,0.0,0.02771,3e-05,3.85753]
[1779998746803,35.52,73227.7,0.0,0.02769,3e-05,3.85517]
[1779998749949,35.52,73238.8,0.0,0.02803,3e-05,3.89463]
[1779998755867,35.53,73237.58,0.0,0.028,3e-05,3.8914]
[1779998760901,35.53,73230.31,0.0,0.02779,3e-05,3.86695]
[1779998765937,35.53,73234.46,0.0,0.02793,3e-05,3.88248]
[1779998770972,35.53,73231.93,0.0,0.02786,3e-05,3.87461]
[1779998776013,35.53,73232.14,0.0,0.02787,3e-05,3.87633]
[1779998781045,35.54,73223.22,0.0,0.02762,3e-05,3.84625]
[1779998786082,35.54,73223.67,0.0,0.02764,3e-05,3.84901]
[1779998791116,35.54,73222.25,0.0,0.02759,3e-05,3.84275]
[1779998796151,35.55,73229.33,0.0,0.02781,3e-05,3.86859]
[1779998801196,35.55,73228.08,0.0,0.02779,3e-05,3.86529]
[1779998806232,35.55,73228.36,0.0,0.0278,3e-05,3.86735]
[1779998811269,35.55,73227.51,0.0,0.02779,3e-05,3.86546]
[1779998816301,35.56,73223.36,0.0,0.02768,3e-05,3.85218]
[1779998821346,35.56,73222.67,0.0,0.02766,3e-05,3.85072]
[1779998826378,35.56,73230.79,0.0,0.02791,3e-05,3.88033]
[1779998831413,35.56,73231.44,0.0,0.02794,3e-05,3.88352]
[1779998836448,35.57,73231.98,0.0,0.02797,3e-05,3.88629]
[1779998841483,35.57,73239.84,0.0,0.02821,3e-05,3.91466]
[1779998846518,35.57,73245.24,0.0,0.02838,3e-05,3.93432]
[1779998851553,35.57,73242.77,0.0,0.02829,3e-05,3.92359]
[1779998854575,35.57,73228.15,0.0,0.02785,3e-05,3.87267]
[1779998859611,35.58,73223.71,0.0,0.02773,3e-05,3.85833]
[1779998863604,35.58,73218.08,0.0,0.02757,3e-05,3.83924]
[1779998863611,35.58,73207.65,0.0,0.02727,3e-05,3.80371]
[1779998865753,35.58,73211.25,0.0,0.02738,3e-05,3.81647]
[1779998866130,35.58,73211.25,0.0,0.02738,3e-05,3.81647]
[1779998866209,35.58,73211.25,0.0,0.02738,3e-05,3.81647]
[1779998866309,35.58,73211.25,0.0,0.02738,3e-05,3.81647]
[1779998866608,35.58,73211.25,0.0,0.02738,3e-05,3.81647]
[1779998866612,35.58,73211.25,0.0,0.02738,3e-05,3.81647]
[1779998866324,35.58,73219.13,0.0,0.02761,3e-05,3.84436]
[1779998866721,35.58,73219.13,0.0,0.02761,3e-05,3.84436]
[1779998866860,35.58,73219.13,0.0,0.02761,3e-05,3.84436]
[1779998866862,35.58,73219.13,0.0,0.02761,3e-05,3.84436]
[1779998866946,35.58,73219.13,0.0,0.02761,3e-05,3.84436]
[1779998867049,35.58,73219.13,0.0,0.02761,3e-05,3.84436]
[1779998867051,35.58,73219.13,0.0,0.02761,3e-05,3.84436]
[1779998867221,35.58,73219.13,0.0,0.02761,3e-05,3.84436]
[1779998867448,35.58,73219.13,0.0,0.02761,3e-05,3.84436]
[1779998867474,35.58,73219.13,0.0,0.02761,3e-05,3.84436]
[1779998867617,35.58,73219.13,0.0,0.02761,3e-05,3.84436]
[1779998867549,35.58,73231.3,0.0,0.02798,3e-05,3.88709]
[1779998867826,35.58,73231.3,0.0,0.02798,3e-05,3.88709]
[1779998867828,35.58,73231.3,0.0,0.02798,3e-05,3.88709]
[1779998867953,35.58,73231.3,0.0,0.02798,3e-05,3.88709]
[1779998867955,35.58,73231.3,0.0,0.02798,3e-05,3.88709]
[1779998868057,35.58,73231.3,0.0,0.02798,3e-05,3.88709]
[1779998868059,35.58,73231.3,0.0,0.02798,3e-05,3.88709]
[1779998868205,35.58,73231.3,0.0,0.02798,3e-05,3.88709]
[1779998868254,35.58,73232.31,0.0,0.02801,3e-05,3.89083]
[1779998868686,35.58,73232.31,0.0,0.02801,3e-05,3.89083]
[1779998868693,35.58,73232.31,0.0,0.02801,3e-05,3.89083]
[1779998868770,35.58,73232.31,0.0,0.02801,3e-05,3.89083]
[1779998868773,35.58,73232.31,0.0,0.02801,3e-05,3.89083]
[1779998868962,35.58,73232.31,0.0,0.02801,3e-05,3.89083]
[1779998869067,35.58,73232.31,0.0,0.02801,3e-05,3.89083]
[1779998869215,35.58,73232.31,0.0,0.02801,3e-05,3.89083]
[1779998869337,35.58,73232.31,0.0,0.02801,3e-05,3.89083]
[1779998869339,35.58,73232.31,0.0,0.02801,3e-05,3.89083]
[1779998869367,35.58,73232.31,0.0,0.02801,3e-05,3.89083]
[1779998869517,35.58,73232.37,0.0,0.02801,3e-05,3.89124]
[1779998874720,35.58,73226.05,0.0,0.02783,3e-05,3.87014]
[1779998880144,35.59,73216.37,0.0,0.02756,3e-05,3.83736]
[1779998885798,35.59,73216.85,0.0,0.02759,3e-05,3.84093]
[1779998890960,35.6,73217.09,0.0,0.0276,3e-05,3.84313]
[1779998896875,35.6,73214.89,0.0,0.02755,3e-05,3.83712]
[1779998901909,35.6,73207.32,0.0,0.02734,3e-05,3.81239]
[1779998906944,35.61,73204.05,0.0,0.02726,3e-05,3.80276]
[1779998911980,35.61,73203.54,0.0,0.02725,3e-05,3.80022]
[1779998917015,35.62,73206.06,0.0,0.02733,3e-05,3.81056]
[1779998921178,35.62,73189.73,0.0,0.02688,3e-05,3.75635]
[1779998926086,35.62,73176.76,0.0,0.0265,3e-05,3.71225]
[1779998928098,35.62,73166.25,0.0,0.0262,3e-05,3.67667]
[1779998933133,35.62,73168.79,0.0,0.02628,3e-05,3.68508]
[1779998938168,35.62,73170.48,0.0,0.02632,3e-05,3.69053]
[1779998943206,35.62,73167.94,0.0,0.02625,3e-05,3.68182]
[1779998946225,35.62,73152.78,0.0,0.02582,3e-05,3.6311]
[1779998947784,35.62,73151.83,0.0,0.0258,3e-05,3.628]
[1779998948241,35.62,73145.06,0.0,0.02561,3e-05,3.60561]
[1779998949253,35.62,73145.06,0.0,0.02561,3e-05,3.60561]
[1779998949315,35.62,73149.12,0.0,0.02573,3e-05,3.61974]
[1779998955390,35.62,73153.82,0.0,0.02587,3e-05,3.63624]
[1779998955479,35.62,73160.26,0.0,0.02605,3e-05,3.65789]
[1779998959428,35.62,73160.57,0.0,0.02606,3e-05,3.65894]
[1779998959523,35.62,73170.5,0.0,0.02634,3e-05,3.69291]
[1779998962480,35.62,73167.26,0.0,0.02625,3e-05,3.68191]
[1779998962657,35.62,73167.81,0.0,0.02626,3e-05,3.68369]
[1779998963687,35.62,73181.31,0.0,0.02665,3e-05,3.72932]
[1779998964630,35.62,73181.31,0.0,0.02665,3e-05,3.72932]
[1779998964683,35.62,73201.14,0.0,0.02722,3e-05,3.79706]
[1779998965104,35.62,73201.14,0.0,0.02722,3e-05,3.79706]
[1779998965374,35.62,73201.14,0.0,0.02722,3e-05,3.79706]
[1779998967427,35.63,73214.79,0.0,0.02763,3e-05,3.84542]
[1779998969396,35.63,73218.9,0.0,0.02775,3e-05,3.85999]
[1779998969452,35.63,73213.19,0.0,0.02759,3e-05,3.84041]
[1779998974453,35.62,73214.49,0.0,0.0276,3e-05,3.84095]
[1779998978488,35.62,73194.83,0.0,0.02701,3e-05,3.77213]
[1779998983528,35.62,73191.97,0.0,0.02692,3e-05,3.7616]
[1779998988557,35.62,73195.68,0.0,0.02703,3e-05,3.77358]
[1779998993594,35.62,73203.53,0.0,0.02725,3e-05,3.79966]
[1779998995609,35.62,73214.52,0.0,0.02756,3e-05,3.83718]
[1779999000645,35.61,73218.58,0.0,0.02767,3e-05,3.84992]
[1779999005682,35.61,73217.08,0.0,0.02762,3e-05,3.84329]
[1779999010728,35.6,73210.92,0.0,0.02742,3e-05,3.82059]
[1779999015760,35.6,73211.54,0.0,0.02743,3e-05,3.82151]
[1779999020790,35.6,73213.42,0.0,0.02747,3e-05,3.82679]
[1779999025823,35.6,73220.56,0.0,0.02768,3e-05,3.85148]
[1779999030858,35.6,73218.25,0.0,0.02761,3e-05,3.84265]
[1779999035897,35.6,73230.76,0.0,0.02796,3e-05,3.8835]
[1779999040928,35.59,73230.03,0.0,0.02793,3e-05,3.88043]
[1779999045965,35.59,73228.48,0.0,0.02787,3e-05,3.87336]
[1779999050999,35.59,73224.47,0.0,0.02774,3e-05,3.85781]
[1779999055028,35.58,73235.14,0.0,0.02805,3e-05,3.89388]
[1779999060066,35.58,73238.9,0.0,0.02816,3e-05,3.90637]
[1779999065103,35.58,73241.42,0.0,0.02821,3e-05,3.9133]
[1779999070136,35.58,73231.03,0.0,0.0279,3e-05,3.87603]
[1779999075225,35.58,73232.43,0.0,0.02795,3e-05,3.88212]
[1779999076188,35.58,73275.04,0.0,0.02924,3e-05,4.03333]
[1779999077286,35.58,73275.04,0.0,0.02924,3e-05,4.03333]
[1779999077352,35.58,73275.04,0.0,0.02924,3e-05,4.03333]
[1779999077708,35.58,73275.04,0.0,0.02924,3e-05,4.03333]
[1779999077753,35.57,73324.58,0.0,0.03078,3e-05,4.21152]
[1779999079217,35.56,73367.93,0.0,0.03218,3e-05,4.37145]
[1779999080261,35.55,73403.2,0.0,0.03332,3e-05,4.50145]
[1779999081271,35.53,73391.42,0.0,0.03285,3e-05,4.44788]
[1779999082361,35.54,73374.35,0.0,0.03229,3e-05,4.38452]
[1779999084291,35.54,73409.09,0.0,0.03347,3e-05,4.51831]
[1779999085315,35.53,73426.51,0.0,0.03406,4e-05,4.58515]
[1779999088320,35.52,73410.86,0.0,0.03348,3e-05,4.5193]
[1779999093361,35.51,73421.93,0.0,0.03381,3e-05,4.55562]
[1779999094384,35.51,73421.93,0.0,0.03381,3e-05,4.55562]
[1779999094597,35.51,73430.24,0.0,0.03409,4e-05,4.5874]
[1779999096771,35.51,73410.56,0.0,0.0334,3e-05,4.51027]
[1779999102512,35.51,73401.78,0.0,0.03311,3e-05,4.4769]
[1779999106451,35.51,73384.71,0.0,0.0325,3e-05,4.4082]
[1779999111487,35.5,73380.98,0.0,0.03235,3e-05,4.3909]
[1779999116579,35.49,73392.33,0.0,0.03271,3e-05,4.43153]
[1779999122567,35.48,73377.02,0.0,0.03216,3e-05,4.36908]
[1779999127603,35.48,73373.5,0.0,0.03204,3e-05,4.35575]
[1779999128613,35.49,73361.1,0.0,0.03163,3e-05,4.30911]
[1779999133644,35.49,73356.95,0.0,0.03152,3e-05,4.2958]
[1779999138681,35.5,73360.36,0.0,0.03165,3e-05,4.3112]
[1779999143717,35.5,73357.46,0.0,0.03158,3e-05,4.30266]
[1779999148752,35.51,73357.36,0.0,0.03159,3e-05,4.30468]
[1779999153787,35.51,73356.42,0.0,0.03157,3e-05,4.30086]
[1779999158823,35.52,73352.3,0.0,0.03145,3e-05,4.28777]
[1779999163859,35.53,73348.73,0.0,0.03136,3e-05,4.27702]
[1779999168894,35.53,73349.93,0.0,0.03142,3e-05,4.28418]
[1779999173929,35.54,73351.52,0.0,0.0315,3e-05,4.29276]
[1779999178963,35.54,73353.88,0.0,0.0316,3e-05,4.30422]
[1779999184000,35.55,73358.51,0.0,0.03177,3e-05,4.32413]
[1779999189038,35.56,73358.23,0.0,0.03179,3e-05,4.32587]
[1779999194081,35.56,73349.78,0.0,0.03153,3e-05,4.29582]
[1779999195086,35.56,73339.68,0.0,0.0312,3e-05,4.25842]
[1779999200115,35.57,73338.9,0.0,0.0312,3e-05,4.25831]
[1779999205154,35.58,73338.65,0.0,0.03122,3e-05,4.26069]
[1779999210194,35.58,73342.77,0.0,0.03138,3e-05,4.27882]
[1779999215217,35.59,73339.13,0.0,0.03126,3e-05,4.26513]
[1779999220253,35.6,73345.99,0.0,0.03151,3e-05,4.29349]
[1779999225288,35.6,73351.49,0.0,0.03171,3e-05,4.31647]
[1779999230323,35.61,73350.18,0.0,0.03169,3e-05,4.31378]
[1779999233432,35.61,73338.49,0.0,0.03132,3e-05,4.27131]
[1779999236366,35.61,73327.76,0.0,0.03098,3e-05,4.2329]
[1779999241402,35.62,73323.26,0.0,0.03087,3e-05,4.21919]
[1779999246436,35.63,73322.06,0.0,0.03085,3e-05,4.21775]
[1779999251472,35.63,73321.73,0.0,0.03087,3e-05,4.21951]
[1779999256506,35.64,73321.3,0.0,0.03088,3e-05,4.22089]
[1779999261541,35.65,73321.17,0.0,0.0309,3e-05,4.22336]
[1779999266576,35.66,73322.8,0.0,0.03098,3e-05,4.23231]
[1779999269602,35.66,73337.31,0.0,0.03147,3e-05,4.28802]
[1779999275656,35.67,73342.33,0.0,0.03164,3e-05,4.30694]
[1779999280695,35.67,73344.03,0.0,0.03171,3e-05,4.31555]
[1779999285731,35.68,73337.65,0.0,0.03152,3e-05,4.29383]
[1779999290764,35.68,73338.31,0.0,0.03157,3e-05,4.29865]
[1779999295800,35.69,73337.51,0.0,0.03156,3e-05,4.29793]
[1779999300835,35.69,73345.17,0.0,0.03183,3e-05,4.32885]
[1779999305870,35.7,73344.06,0.0,0.03181,3e-05,4.32666]
[1779999310910,35.7,73345.21,0.0,0.03187,3e-05,4.33288]
[1779999315942,35.71,73345.62,0.0,0.0319,3e-05,4.33627]
[1779999320979,35.71,73344.16,0.0,0.03186,3e-05,4.33168]
[1779999326012,35.71,73338.8,0.0,0.0317,3e-05,4.31335]
[1779999331047,35.72,73332.5,0.0,0.03149,3e-05,4.28907]
[1779999336085,35.72,73335.88,0.0,0.03162,3e-05,4.30383]
[1779999341131,35.73,73339.01,0.0,0.03174,3e-05,4.31763]
[1779999346153,35.73,73343.17,0.0,0.0319,3e-05,4.33522]
[1779999351188,35.74,73344.51,0.0,0.03196,3e-05,4.34208]
[1779999354211,35.74,73357.12,0.0,0.03238,3e-05,4.39092]
[1779999359245,35.74,73358.44,0.0,0.03244,3e-05,4.39674]
[1779999364364,35.73,73360.24,0.0,0.03247,3e-05,4.40049]
[1779999368310,35.73,73372.59,0.0,0.03287,3e-05,4.44581]
[1779999373346,35.73,73368.94,0.0,0.03276,3e-05,4.43328]
[1779999378379,35.73,73370.44,0.0,0.03282,3e-05,4.44023]
[1779999383418,35.74,73369.68,0.0,0.0328,3e-05,4.43855]
[1779999388450,35.74,73370.4,0.0,0.03284,3e-05,4.44253]
[1779999393484,35.74,73370.55,0.0,0.03284,3e-05,4.44158]
[1779999398519,35.75,73365.01,0.0,0.03266,3e-05,4.42167]
[1779999403554,35.75,73365.13,0.0,0.03268,3e-05,4.42355]
[1779999408589,35.75,73369.28,0.0,0.03283,3e-05,4.44075]
[1779999409583,35.75,73369.28,0.0,0.03283,3e-05,4.44075]
[1779999409603,35.75,73369.61,0.0,0.03284,3e-05,4.44227]
[1779999411997,35.75,73369.88,0.0,0.03285,3e-05,4.44356]
[1779999415364,35.75,73375.68,0.0,0.03305,3e-05,4.46583]
[1779999415639,35.75,73375.63,0.0,0.03305,3e-05,4.46586]
[1779999417969,35.75,73376.78,0.0,0.03309,3e-05,4.4705]
[1779999418058,35.76,73376.56,0.0,0.03309,3e-05,4.46987]
[1779999423697,35.76,73372.27,0.0,0.03295,3e-05,4.45472]
[1779999428731,35.76,73365.88,0.0,0.03275,3e-05,4.43143]
[1779999433767,35.76,73366.5,0.0,0.03278,3e-05,4.43511]
[1779999438801,35.77,73365.67,0.0,0.03276,3e-05,4.43325]
[1779999442830,35.77,73348.87,0.0,0.03221,3e-05,4.37042]
[1779999447864,35.77,73355.51,0.0,0.03245,3e-05,4.39732]
[1779999451892,35.78,73368.98,0.0,0.03289,3e-05,4.44725]
[1779999456928,35.78,73374.11,0.0,0.03308,3e-05,4.468]
[1779999461964,35.78,73372.97,0.0,0.03305,3e-05,4.46465]
[1779999468018,35.78,73371.94,0.0,0.03302,3e-05,4.46192]
[1779999473044,35.79,73381.95,0.0,0.03337,3e-05,4.50138]
[1779999478098,35.79,73381.56,0.0,0.03337,3e-05,4.50047]
[1779999483116,35.79,73376.23,0.0,0.03319,3e-05,4.48046]
[1779999488150,35.79,73370.41,0.0,0.033,3e-05,4.45896]
[1779999493189,35.79,73384.12,0.0,0.03347,3e-05,4.51271]
[1779999498223,35.79,73385.06,0.0,0.03351,3e-05,4.51672]
[1779999503258,35.8,73383.5,0.0,0.03346,3e-05,4.51098]
[1779999508293,35.8,73389.8,0.0,0.03368,3e-05,4.53564]
[1779999513329,35.8,73398.76,0.0,0.03397,3e-05,4.56774]
[1779999518363,35.79,73404.67,0.0,0.03417,3e-05,4.59051]
[1779999523398,35.79,73401.08,0.0,0.03404,3e-05,4.57602]
[1779999528434,35.79,73403.88,0.0,0.03414,3e-05,4.58668]
[1779999530834,35.79,73408.61,0.0,0.0343,4e-05,4.60504]
[1779999533754,35.79,73409.68,0.0,0.03434,4e-05,4.60904]
[1779999533775,35.79,73413.37,0.0,0.03446,4e-05,4.62345]
[1779999538506,35.79,73430.15,0.0,0.03505,4e-05,4.68911]
[1779999543539,35.79,73435.09,0.0,0.03522,4e-05,4.70756]
[1779999546186,35.79,73444.4,0.0,0.03555,4e-05,4.74454]
[1779999546216,35.79,73458.24,0.0,0.03605,4e-05,4.79997]
[1779999548554,35.78,73460.95,0.0,0.03614,4e-05,4.8101]
[1779999548643,35.78,73464.93,0.0,0.03628,4e-05,4.8258]
[1779999553645,35.78,73470.16,0.0,0.03646,4e-05,4.84522]
[1779999556065,35.78,73458.57,0.0,0.03602,4e-05,4.79693]
[1779999559295,35.77,73445.95,0.0,0.03554,4e-05,4.74411]
[1779999559611,35.77,73445.95,0.0,0.03554,4e-05,4.74411]
[1779999561706,35.76,73457.23,0.0,0.03592,4e-05,4.78576]
[1779999566740,35.72,73461.05,0.0,0.03589,4e-05,4.7829]
[1779999571777,35.71,73465.44,0.0,0.03598,4e-05,4.79267]
[1779999576810,35.59,73467.52,0.0,0.03558,4e-05,4.74893]
[1779999581846,35.58,73468.87,0.0,0.03558,4e-05,4.74843]
[1779999586888,35.56,73460.85,0.0,0.03523,4e-05,4.71026]
[1779999591925,35.55,73457.19,0.0,0.03505,4e-05,4.69014]
[1779999596960,35.54,73460.76,0.0,0.03513,4e-05,4.69895]
[1779999601996,35.53,73467.93,0.0,0.03535,4e-05,4.72308]
[1779999607030,35.53,73471.75,0.0,0.03547,4e-05,4.73742]
[1779999612066,35.52,73472.9,0.0,0.03551,4e-05,4.74089]
[1779999617101,35.52,73471.9,0.0,0.03546,4e-05,4.73571]
[1779999622136,35.52,73471.31,0.0,0.03543,4e-05,4.73224]
[1779999627170,35.52,73471.85,0.0,0.03544,4e-05,4.73331]
[1779999632205,35.51,73470.09,0.0,0.03534,4e-05,4.72232]
[1779999637249,35.51,73470.46,0.0,0.03535,4e-05,4.72278]
[1779999637725,35.51,73470.46,0.0,0.03535,4e-05,4.72278]
[1779999638247,35.51,73481.82,0.0,0.03576,4e-05,4.7685]
[1779999639254,35.51,73492.08,0.0,0.03613,4e-05,4.80996]
[1779999643972,35.51,73497.92,0.0,0.03633,4e-05,4.8324]
[1779999644302,35.51,73500.09,0.0,0.03641,4e-05,4.8409]
[1779999649338,35.5,73501.38,0.0,0.03644,4e-05,4.84416]
[1779999655380,35.5,73501.72,0.0,0.03643,4e-05,4.84312]
[1779999660415,35.49,73502.29,0.0,0.03643,4e-05,4.84347]
[1779999665462,35.49,73492.68,0.0,0.03606,4e-05,4.80221]
[1779999670498,35.48,73492.25,0.0,0.03603,4e-05,4.79884]
[1779999675543,35.48,73505.99,0.0,0.03652,4e-05,4.85348]
[1779999680580,35.48,73515.41,0.0,0.03685,4e-05,4.89003]
[1779999685613,35.47,73514.09,0.0,0.03678,4e-05,4.88225]
[1779999690647,35.47,73518.01,0.0,0.03691,4e-05,4.89615]
[1779999695682,35.46,73518.82,0.0,0.0369,4e-05,4.89434]
[1779999700717,35.46,73529.82,0.0,0.03729,4e-05,4.9376]
[1779999705860,35.44,73520.85,0.0,0.03689,4e-05,4.89347]
[1779999705929,35.44,73519.27,0.0,0.03683,4e-05,4.88649]
[1779999710213,35.44,73510.55,0.0,0.03649,4e-05,4.84927]
[1779999710215,35.43,73503.78,0.0,0.03623,4e-05,4.82074]
[1779999712227,35.43,73503.78,0.0,0.03623,4e-05,4.82074]
[1779999712328,35.43,73502.72,0.0,0.03619,4e-05,4.81572]
[1779999714848,35.43,73501.12,0.0,0.03612,4e-05,4.80884]
[1779999720381,35.43,73506.81,0.0,0.03632,4e-05,4.83049]
[1779999723134,35.43,73507.16,0.0,0.03632,4e-05,4.8308]
[1779999723142,35.42,73506.73,0.0,0.0363,4e-05,4.82829]
[1779999728917,35.42,73510.16,0.0,0.03641,4e-05,4.84048]
[1779999733951,35.42,73512.38,0.0,0.03647,4e-05,4.84751]
[1779999738984,35.41,73511.55,0.0,0.03642,4e-05,4.84205]
[1779999744019,35.41,73511.55,0.0,0.0364,4e-05,4.83959]
[1779999749055,35.4,73526.44,0.0,0.03694,4e-05,4.89891]
[1779999754097,35.39,73527.15,0.0,0.03692,4e-05,4.89647]
[1779999759126,35.39,73526.02,0.0,0.03685,4e-05,4.88939]
[1779999764163,35.39,73529.85,0.0,0.03698,4e-05,4.90338]
[1779999769197,35.38,73536.87,0.0,0.03722,4e-05,4.92955]
[1779999774232,35.36,73531.28,0.0,0.03694,4e-05,4.89896]
[1779999779268,35.36,73528.47,0.0,0.03681,4e-05,4.88489]
[1779999784301,35.35,73528.08,0.0,0.03677,4e-05,4.88087]
[1779999787576,35.35,73516.54,0.0,0.03633,4e-05,4.83185]
[1779999793376,35.34,73514.3,0.0,0.03623,4e-05,4.82038]
[1779999798410,35.34,73517.57,0.0,0.03633,4e-05,4.83196]
[1779999803447,35.33,73516.14,0.0,0.03626,4e-05,4.82422]
[1779999808481,35.33,73517.97,0.0,0.03631,4e-05,4.82995]
[1779999813517,35.33,73516.39,0.0,0.03622,4e-05,4.81875]
[1779999818586,35.32,73515.44,0.0,0.03617,4e-05,4.81346]
[1779999822579,35.32,73504.0,0.0,0.03573,4e-05,4.76505]
[1779999827614,35.32,73505.26,0.0,0.03577,4e-05,4.76891]
[1779999832651,35.31,73506.05,0.0,0.03578,4e-05,4.77084]
[1779999837684,35.31,73506.03,0.0,0.03577,4e-05,4.76948]
[1779999842719,35.31,73507.07,0.0,0.0358,4e-05,4.77245]
[1779999847759,35.31,73506.15,0.0,0.03575,4e-05,4.76745]
[1779999852790,35.3,73505.49,0.0,0.03572,4e-05,4.76356]
[1779999857824,35.28,73510.48,0.0,0.03581,4e-05,4.77412]
[1779999862861,35.25,73510.76,0.0,0.03571,4e-05,4.76327]
[1779999868136,35.23,73508.36,0.0,0.03554,4e-05,4.7443]
[1779999873937,35.23,73507.8,0.0,0.03549,4e-05,4.73822]
[1779999878972,35.23,73505.97,0.0,0.03542,4e-05,4.72993]
[1779999885020,35.23,73505.33,0.0,0.03538,4e-05,4.72634]
[1779999890056,35.23,73504.79,0.0,0.03536,4e-05,4.72334]
[1779999895092,35.22,73501.78,0.0,0.03524,4e-05,4.71032]
[1779999900125,35.22,73501.92,0.0,0.03524,4e-05,4.71018]
[1779999905162,35.22,73502.38,0.0,0.03525,4e-05,4.71121]
[1779999910195,35.22,73502.88,0.0,0.03526,4e-05,4.71253]
[1779999915230,35.22,73502.99,0.0,0.03526,4e-05,4.71227]
[1779999920266,35.22,73503.52,0.0,0.03527,4e-05,4.7137]
[1779999925302,35.21,73503.27,0.0,0.03525,4e-05,4.71198]
[1779999930335,35.21,73504.53,0.0,0.03529,4e-05,4.71638]
[1779999934363,35.21,73519.12,0.0,0.0358,4e-05,4.77215]
[1779999939403,35.21,73525.88,0.0,0.03604,4e-05,4.79862]
[1779999944435,35.2,73534.35,0.0,0.03634,4e-05,4.83196]
[1779999949492,35.2,73529.65,0.0,0.03615,4e-05,4.81108]
[1779999954525,35.2,73527.83,0.0,0.03607,4e-05,4.80216]
[1779999959559,35.2,73519.47,0.0,0.03575,4e-05,4.76669]
[1779999964596,35.19,73518.3,0.0,0.0357,4e-05,4.76081]
[1779999968842,35.19,73500.86,0.0,0.03505,4e-05,4.68904]
[1779999974665,35.19,73503.27,0.0,0.03513,4e-05,4.69815]
[1779999979700,35.19,73504.57,0.0,0.03518,4e-05,4.70284]
[1779999984736,35.19,73505.29,0.0,0.0352,4e-05,4.70515]
[1779999989770,35.19,73503.23,0.0,0.03512,4e-05,4.6962]
[1779999995814,35.18,73503.39,0.0,0.0351,4e-05,4.69334]
[1780000000849,35.18,73503.97,0.0,0.03511,4e-05,4.69512]
[1780000005884,35.18,73503.12,0.0,0.03508,4e-05,4.69116]
[1780000010920,35.18,73502.11,0.0,0.03503,4e-05,4.68658]
[1780000015955,35.18,73500.89,0.0,0.03499,4e-05,4.68118]
[1780000023008,35.18,73501.35,0.0,0.035,4e-05,4.68249]
[1780000028047,35.18,73502.18,0.0,0.03503,4e-05,4.6855]
[1780000033677,35.18,73505.44,0.0,0.03514,4e-05,4.69837]
[1780000035094,35.18,73527.37,0.0,0.03594,4e-05,4.78761]
[1780000040133,35.17,73532.18,0.0,0.03611,4e-05,4.80614]
[1780000046171,35.17,73535.64,0.0,0.03622,4e-05,4.81875]
[1780000051208,35.17,73529.53,0.0,0.03596,4e-05,4.78933]
[1780000056242,35.16,73527.96,0.0,0.03589,4e-05,4.78164]
[1780000061279,35.16,73528.82,0.0,0.03592,4e-05,4.78396]
[1780000066314,35.16,73521.43,0.0,0.03563,4e-05,4.75253]
[1780000072359,35.16,73522.66,0.0,0.03566,4e-05,4.75607]
[1780000077391,35.15,73527.32,0.0,0.03582,4e-05,4.774]
[1780000082426,35.15,73526.82,0.0,0.03579,4e-05,4.77071]
[1780000087461,35.15,73527.45,0.0,0.03581,4e-05,4.77202]
[1780000092496,35.14,73522.34,0.0,0.03561,4e-05,4.74993]
[1780000097532,35.14,73523.25,0.0,0.03563,4e-05,4.75249]
[1780000102567,35.14,73522.53,0.0,0.03559,4e-05,4.74843]
[1780000107603,35.14,73523.62,0.0,0.03562,4e-05,4.75176]
[1780000112637,35.13,73524.79,0.0,0.03564,4e-05,4.75253]
[1780000118680,35.13,73525.31,0.0,0.03564,4e-05,4.7532]
[1780000123716,35.13,73526.51,0.0,0.03567,4e-05,4.75685]
[1780000128749,35.12,73530.9,0.0,0.03582,4e-05,4.77346]
[1780000131772,35.12,73541.16,0.0,0.0362,4e-05,4.81471]
[1780000135801,35.12,73552.89,0.0,0.03662,4e-05,4.86181]
[1780000140841,35.12,73553.39,0.0,0.03663,4e-05,4.86219]
[1780000145877,35.11,73554.27,0.0,0.03664,4e-05,4.86335]
[1780000150913,35.11,73554.91,0.0,0.03664,4e-05,4.86396]
[1780000155950,35.1,73562.58,0.0,0.03691,4e-05,4.89386]
[1780000160984,35.1,73563.4,0.0,0.03692,4e-05,4.89502]
[1780000166020,35.09,73562.91,0.0,0.03688,4e-05,4.89069]
[1780000171055,35.09,73561.2,0.0,0.03678,4e-05,4.87838]
[1780000176088,35.08,73562.86,0.0,0.03682,4e-05,4.88312]
[1780000181124,35.08,73561.56,0.0,0.03675,4e-05,4.87554]
[1780000186158,35.07,73557.12,0.0,0.03656,4e-05,4.85491]
[1780000191194,35.07,73549.82,0.0,0.03627,4e-05,4.82282]
[1780000196229,35.06,73547.2,0.0,0.03616,4e-05,4.81033]
[1780000201264,35.06,73548.16,0.0,0.03618,4e-05,4.81276]
[1780000206300,35.06,73547.56,0.0,0.03614,4e-05,4.80875]
[1780000211334,35.05,73548.87,0.0,0.03618,4e-05,4.81275]
[1780000216377,35.05,73556.22,0.0,0.03644,4e-05,4.84155]
[1780000221404,35.05,73565.67,0.0,0.03678,4e-05,4.87911]
[1780000226854,35.04,73573.16,0.0,0.03705,4e-05,4.90879]
[1780000232484,35.04,73563.08,0.0,0.03662,4e-05,4.86096]
[1780000237515,35.03,73562.44,0.0,0.03658,4e-05,4.85654]
[1780000242552,35.03,73562.31,0.0,0.03656,4e-05,4.85428]
[1780000247590,35.03,73556.88,0.0,0.03634,4e-05,4.83008]
[1780000252624,35.02,73557.02,0.0,0.03633,4e-05,4.82927]
[1780000257665,35.02,73552.18,0.0,0.03614,4e-05,4.80783]
[1780000262898,35.02,73552.38,0.0,0.03614,4e-05,4.80768]
[1780000262987,35.02,73540.69,0.0,0.0357,4e-05,4.75925]
[1780000267151,35.01,73523.08,0.0,0.03505,4e-05,4.68657]
[1780000272766,35.01,73518.75,0.0,0.03489,4e-05,4.66884]
[1780000277809,35.01,73518.45,0.0,0.03488,4e-05,4.66749]
[1780000282845,35.01,73519.02,0.0,0.0349,4e-05,4.66968]
[1780000287883,35.01,73518.38,0.0,0.03487,4e-05,4.66697]
[1780000292916,35.01,73525.17,0.0,0.0351,4e-05,4.69146]
[1780000297952,35.01,73529.16,0.0,0.03524,4e-05,4.70729]
[1780000302986,35.01,73526.33,0.0,0.03513,4e-05,4.69531]
[1780000308020,35.01,73524.22,0.0,0.03505,4e-05,4.68632]
[1780000313075,35.01,73523.91,0.0,0.03504,4e-05,4.68471]
[1780000318120,35.01,73528.26,0.0,0.03519,4e-05,4.70205]
[1780000319126,35.01,73538.65,0.0,0.03557,4e-05,4.74443]
[1780000323182,35.01,73550.5,0.0,0.036,4e-05,4.79242]
[1780000328232,35.0,73560.97,0.0,0.03638,4e-05,4.83441]
[1780000333266,35.0,73563.78,0.0,0.03647,4e-05,4.84446]
[1780000338306,35.0,73560.86,0.0,0.03635,4e-05,4.83068]
[1780000343343,34.99,73565.28,0.0,0.0365,4e-05,4.84747]
[1780000348376,34.99,73567.85,0.0,0.03658,4e-05,4.85647]
[1780000353411,34.99,73568.56,0.0,0.03657,4e-05,4.85475]
[1780000358449,34.98,73569.24,0.0,0.03658,4e-05,4.8558]
[1780000363482,34.98,73562.3,0.0,0.0363,4e-05,4.82512]
[1780000368518,34.97,73560.5,0.0,0.03622,4e-05,4.81612]
[1780000374559,34.97,73553.81,0.0,0.03596,4e-05,4.78688]
[1780000379595,34.97,73555.52,0.0,0.03601,4e-05,4.79275]
[1780000384629,34.96,73560.32,0.0,0.03618,4e-05,4.81111]
[1780000389665,34.96,73561.72,0.0,0.03622,4e-05,4.8156]
[1780000394702,34.96,73561.84,0.0,0.03621,4e-05,4.81504]
[1780000399739,34.96,73559.61,0.0,0.03611,4e-05,4.80433]
[1780000404773,34.95,73557.35,0.0,0.03602,4e-05,4.79377]
[1780000409808,34.95,73557.69,0.0,0.03602,4e-05,4.79402]
[1780000414842,34.95,73559.04,0.0,0.03604,4e-05,4.79557]
[1780000419878,34.95,73560.94,0.0,0.0361,4e-05,4.80231]
[1780000425919,34.94,73561.21,0.0,0.0361,4e-05,4.80206]
[1780000432112,34.94,73562.16,0.0,0.03612,4e-05,4.80462]
[1780000438003,34.94,73563.94,0.0,0.03618,4e-05,4.81061]
[1780000443041,34.93,73565.18,0.0,0.03621,4e-05,4.81458]
[1780000448076,34.93,73569.14,0.0,0.03635,4e-05,4.82982]
[1780000453116,34.93,73572.8,0.0,0.03647,4e-05,4.8436]
[1780000457143,34.93,73561.57,0.0,0.03604,4e-05,4.79585]
[1780000459283,34.92,73547.81,0.0,0.03553,4e-05,4.73869]
[1780000462325,34.92,73535.22,0.0,0.03506,4e-05,4.68682]
[1780000468222,34.92,73533.03,0.0,0.03498,4e-05,4.67765]
[1780000473257,34.92,73531.47,0.0,0.0349,4e-05,4.66825]
[1780000478294,34.92,73530.35,0.0,0.03486,4e-05,4.66352]
[1780000483426,34.92,73530.29,0.0,0.03485,4e-05,4.66315]
[1780000489370,34.92,73519.64,0.0,0.03447,4e-05,4.62009]
[1780000494405,34.92,73517.64,0.0,0.0344,4e-05,4.61223]
[1780000499440,34.92,73516.87,0.0,0.03437,4e-05,4.60942]
[1780000504477,34.92,73516.65,0.0,0.03437,4e-05,4.60881]
[1780000509512,34.92,73516.73,0.0,0.03437,4e-05,4.60942]
[1780000514564,34.93,73516.03,0.0,0.03435,4e-05,4.6069]
[1780000521604,34.93,73521.0,0.0,0.03453,4e-05,4.62719]
[1780000526642,34.93,73524.59,0.0,0.03466,4e-05,4.64176]
[1780000532040,34.93,73523.29,0.0,0.03461,4e-05,4.63645]
[1780000538032,34.93,73523.34,0.0,0.0346,4e-05,4.63372]
[1780000543760,34.93,73524.2,0.0,0.03462,4e-05,4.63697]
[1780000548794,34.92,73525.39,0.0,0.03467,4e-05,4.64157]
[1780000553830,34.92,73525.95,0.0,0.03468,4e-05,4.64348]
[1780000558865,34.92,73524.86,0.0,0.03464,4e-05,4.63872]
[1780000563901,34.92,73524.79,0.0,0.03463,4e-05,4.63805]
[1780000569942,34.92,73524.41,0.0,0.03462,4e-05,4.63599]
[1780000574977,34.92,73532.38,0.0,0.03489,4e-05,4.66675]
[1780000580017,34.92,73534.7,0.0,0.03497,4e-05,4.67546]
[1780000590085,34.91,73535.68,0.0,0.03499,4e-05,4.6779]
[1780000599151,34.91,73536.1,0.0,0.03496,4e-05,4.67363]
[1780000604188,34.9,73537.43,0.0,0.03497,4e-05,4.67467]
[1780000609220,34.88,73535.6,0.0,0.03485,4e-05,4.66202]
[1780000614254,34.87,73536.2,0.0,0.03483,4e-05,4.65933]
[1780000619288,34.86,73536.35,0.0,0.03479,4e-05,4.65485]
[1780000624324,34.86,73537.74,0.0,0.03483,4e-05,4.6601]
[1780000630368,34.86,73538.09,0.0,0.03484,4e-05,4.661]
[1780000636407,34.86,73538.52,0.0,0.03484,4e-05,4.6613]
[1780000641444,34.85,73539.01,0.0,0.03486,4e-05,4.66288]
[1780000646479,34.85,73539.49,0.0,0.03487,4e-05,4.66441]
[1780000651514,34.85,73539.66,0.0,0.03483,4e-05,4.65905]
[1780000658562,34.84,73537.77,0.0,0.03471,4e-05,4.6463]
[1780000663596,34.83,73537.66,0.0,0.0347,4e-05,4.64467]
[1780000668633,34.82,73538.22,0.0,0.03467,4e-05,4.64207]
[1780000673668,34.81,73538.99,0.0,0.03466,4e-05,4.64035]
[1780000678704,34.8,73538.86,0.0,0.03461,4e-05,4.63501]
[1780000683739,34.79,73536.62,0.0,0.03449,4e-05,4.62121]
[1780000688774,34.78,73531.58,0.0,0.03426,4e-05,4.5962]
[1780000693966,34.78,73531.49,0.0,0.03426,4e-05,4.5961]
[1780000697651,34.78,73531.49,0.0,0.03426,4e-05,4.59614]
[1780000697752,34.78,73532.15,0.0,0.03429,4e-05,4.5989]
[1780000699859,34.78,73547.76,0.0,0.03485,4e-05,4.66229]
[1780000702704,34.78,73550.79,0.0,0.03496,4e-05,4.6746]
[1780000702737,34.78,73555.65,0.0,0.03514,4e-05,4.6943]
[1780000707914,34.78,73556.84,0.0,0.03518,4e-05,4.69868]
[1780000712949,34.78,73559.48,0.0,0.03525,4e-05,4.7062]
[1780000717983,34.78,73560.19,0.0,0.03527,4e-05,4.70866]
[1780000724183,34.78,73562.62,0.0,0.03536,4e-05,4.71818]
[1780000729938,34.77,73562.7,0.0,0.03535,4e-05,4.71724]
[1780000735103,34.77,73569.19,0.0,0.03559,4e-05,4.74346]
[1780000740141,34.77,73573.34,0.0,0.03574,4e-05,4.7601]
[1780000741355,34.77,73586.47,0.0,0.03623,4e-05,4.81454]
[1780000742872,34.77,73586.54,0.0,0.03623,4e-05,4.81483]
[1780000743160,34.77,73594.76,0.0,0.03654,4e-05,4.849]
[1780000744673,34.77,73594.76,0.0,0.03654,4e-05,4.849]
[1780000744768,34.77,73587.4,0.0,0.03625,4e-05,4.8168]
[1780000752219,34.77,73586.94,0.0,0.03623,4e-05,4.81427]
[1780000757892,34.76,73588.3,0.0,0.03626,4e-05,4.81794]
[1780000760279,34.76,73575.07,0.0,0.03576,4e-05,4.76244]
[1780000766320,34.76,73570.81,0.0,0.03559,4e-05,4.74427]
[1780000771356,34.76,73570.45,0.0,0.03556,4e-05,4.73947]
[1780000776390,34.76,73569.84,0.0,0.03553,4e-05,4.73655]
[1780000781509,34.76,73570.11,0.0,0.03554,4e-05,4.73735]
[1780000787467,34.75,73571.63,0.0,0.03559,4e-05,4.74303]
[1780000792502,34.75,73570.73,0.0,0.03555,4e-05,4.73893]
[1780000797537,34.75,73571.28,0.0,0.03557,4e-05,4.74081]
[1780000803580,34.75,73572.42,0.0,0.03561,4e-05,4.74504]
[1780000809621,34.75,73572.52,0.0,0.03561,4e-05,4.74498]
[1780000814813,34.75,73572.46,0.0,0.0356,4e-05,4.74436]
[1780000820701,34.75,73580.98,0.0,0.03591,4e-05,4.77917]
[1780000825733,34.75,73577.81,0.0,0.03579,4e-05,4.76532]
[1780000830769,34.75,73579.25,0.0,0.03584,4e-05,4.7706]
[1780000835803,34.74,73571.07,0.0,0.0355,4e-05,4.73316]
[1780000840839,34.74,73570.34,0.0,0.03547,4e-05,4.72952]
[1780000845876,34.74,73569.31,0.0,0.03543,4e-05,4.72463]
[1780000850909,34.74,73567.46,0.0,0.03535,4e-05,4.71634]
[1780000855943,34.74,73568.74,0.0,0.03539,4e-05,4.72094]
[1780000860980,34.74,73567.57,0.0,0.03534,4e-05,4.7154]
[1780000866021,34.73,73570.27,0.0,0.03544,4e-05,4.72573]
[1780000871052,34.73,73573.5,0.0,0.03555,4e-05,4.73806]
[1780000876085,34.73,73571.9,0.0,0.03548,4e-05,4.73039]
[1780000881122,34.73,73568.69,0.0,0.03535,4e-05,4.71616]
[1780000886156,34.73,73569.59,0.0,0.03538,4e-05,4.71894]
[1780000892202,34.72,73570.83,0.0,0.03537,4e-05,4.71735]
[1780000897235,34.71,73569.92,0.0,0.03528,4e-05,4.70817]
[1780000902269,34.69,73571.2,0.0,0.03528,4e-05,4.70806]
[1780000907304,34.68,73572.43,0.0,0.03528,4e-05,4.70777]
[1780000912339,34.67,73572.31,0.0,0.03524,4e-05,4.70383]
[1780000917374,34.67,73571.44,0.0,0.0352,4e-05,4.69961]
[1780000922410,34.67,73570.86,0.0,0.03518,4e-05,4.69661]
[1780000927445,34.67,73570.32,0.0,0.03514,4e-05,4.69284]
[1780000932479,34.66,73571.38,0.0,0.03513,4e-05,4.69194]
[1780000937514,34.64,73571.17,0.0,0.03507,4e-05,4.6849]
[1780000942549,34.64,73571.16,0.0,0.03505,4e-05,4.68257]
[1780000948591,34.64,73571.79,0.0,0.03507,4e-05,4.68462]
[1780000953627,34.64,73565.65,0.0,0.03482,4e-05,4.65615]
[1780000958663,34.63,73561.69,0.0,0.03467,4e-05,4.63985]
[1780000963702,34.63,73564.36,0.0,0.03477,4e-05,4.65067]
[1780000968734,34.63,73563.52,0.0,0.03474,4e-05,4.64711]
[1780000973768,34.63,73560.96,0.0,0.03464,4e-05,4.6366]
[1780000978804,34.63,73566.25,0.0,0.03483,4e-05,4.65722]
[1780000984847,34.62,73568.07,0.0,0.03484,4e-05,4.65885]
[1780000989882,34.61,73566.26,0.0,0.03475,4e-05,4.64854]
[1780000994917,34.6,73566.95,0.0,0.03473,4e-05,4.64663]
[1780000999953,34.6,73567.06,0.0,0.03472,4e-05,4.64516]
[1780001004988,34.6,73569.66,0.0,0.03481,4e-05,4.65573]
[1780001008015,34.6,73586.1,0.0,0.03542,4e-05,4.72331]
[1780001010572,34.6,73587.56,0.0,0.03547,4e-05,4.72908]
[1780001011033,34.6,73597.29,0.0,0.03581,4e-05,4.76649]
[1780001012030,34.6,73597.29,0.0,0.03581,4e-05,4.76649]
[1780001012059,34.6,73609.96,0.0,0.03629,4e-05,4.81926]
[1780001017074,34.59,73609.33,0.0,0.03625,4e-05,4.81529]
[1780001022110,34.59,73609.05,0.0,0.03623,4e-05,4.81282]
[1780001027144,34.59,73607.97,0.0,0.03618,4e-05,4.80701]
[1780001032179,34.59,73607.98,0.0,0.03617,4e-05,4.8059]
[1780001037214,34.58,73612.63,0.0,0.03633,4e-05,4.8243]
[1780001042248,34.58,73616.95,0.0,0.03649,4e-05,4.84124]
[1780001048291,34.58,73621.57,0.0,0.03665,4e-05,4.85896]
[1780001053326,34.57,73617.45,0.0,0.03648,4e-05,4.84012]
[1780001058362,34.57,73616.5,0.0,0.03643,4e-05,4.83475]
[1780001066595,34.57,73615.64,0.0,0.03638,4e-05,4.82901]
[1780001069445,34.56,73605.18,0.0,0.03597,4e-05,4.78438]
[1780001074481,34.56,73602.3,0.0,0.03583,4e-05,4.7686]
[1780001079519,34.56,73603.46,0.0,0.03587,4e-05,4.77266]
[1780001085561,34.56,73603.22,0.0,0.03585,4e-05,4.77083]
[1780001090594,34.56,73605.08,0.0,0.03592,4e-05,4.77794]
[1780001095630,34.56,73606.17,0.0,0.03595,4e-05,4.78187]
[1780001100673,34.55,73606.8,0.0,0.03597,4e-05,4.78382]
[1780001102684,34.55,73587.57,0.0,0.03525,4e-05,4.70363]
[1780001107718,34.55,73578.28,0.0,0.03491,4e-05,4.66547]
[1780001112752,34.55,73577.18,0.0,0.03487,4e-05,4.6612]
[1780001117785,34.55,73576.23,0.0,0.03484,4e-05,4.65754]
[1780001122820,34.56,73576.47,0.0,0.03485,4e-05,4.65876]
[1780001127856,34.56,73576.16,0.0,0.03484,4e-05,4.65766]
[1780001132894,34.56,73573.52,0.0,0.03472,4e-05,4.64415]
[1780001137929,34.56,73572.67,0.0,0.03469,4e-05,4.64091]
[1780001139944,34.56,73560.31,0.0,0.03424,4e-05,4.59059]
[1780001144983,34.56,73553.52,0.0,0.034,4e-05,4.56369]
[1780001150016,34.56,73546.12,0.0,0.03374,4e-05,4.5346]
[1780001155054,34.56,73544.33,0.0,0.03369,4e-05,4.52847]
[1780001160086,34.56,73538.62,0.0,0.03349,4e-05,4.50673]
[1780001165118,34.57,73535.72,0.0,0.0334,4e-05,4.49635]
[1780001170154,34.57,73534.36,0.0,0.03337,4e-05,4.49233]
[1780001175190,34.57,73536.15,0.0,0.03344,4e-05,4.50082]
[1780001180225,34.58,73535.88,0.0,0.03344,4e-05,4.501]
[1780001185265,34.58,73533.31,0.0,0.03336,4e-05,4.49194]
[1780001187273,34.58,73546.3,0.0,0.03383,4e-05,4.54459]
[1780001192308,34.58,73550.27,0.0,0.03396,4e-05,4.55849]
[1780001197539,34.58,73551.39,0.0,0.03401,4e-05,4.56369]
[1780001200366,34.58,73564.21,0.0,0.03448,4e-05,4.61609]
[1780001205400,34.58,73563.15,0.0,0.03444,4e-05,4.61203]
[1780001210435,34.59,73563.95,0.0,0.03447,4e-05,4.61554]
[1780001215470,34.59,73566.22,0.0,0.03456,4e-05,4.62508]
[1780001220947,34.59,73566.74,0.0,0.03458,4e-05,4.62744]
[1780001223529,34.59,73554.37,0.0,0.03413,4e-05,4.57746]
[1780001228562,34.59,73553.9,0.0,0.03412,4e-05,4.57633]
[1780001233599,34.59,73554.35,0.0,0.03414,4e-05,4.57894]
[1780001238633,34.59,73558.06,0.0,0.03428,4e-05,4.5946]
[1780001243668,34.59,73557.66,0.0,0.03428,4e-05,4.59353]
[1780001248702,34.59,73563.0,0.0,0.03447,4e-05,4.61568]
[1780001253747,34.6,73566.54,0.0,0.03459,4e-05,4.62764]
[1780001258786,34.6,73569.04,0.0,0.03468,4e-05,4.63826]
[1780001263820,34.6,73568.89,0.0,0.03468,4e-05,4.63802]
[1780001269858,34.6,73569.6,0.0,0.03471,4e-05,4.64129]
[1780001274893,34.6,73570.12,0.0,0.03473,4e-05,4.64387]
[1780001279927,34.6,73571.16,0.0,0.03477,4e-05,4.64848]
[1780001285972,34.6,73571.41,0.0,0.03479,4e-05,4.64993]
[1780001291005,34.6,73572.26,0.0,0.03482,4e-05,4.65375]
[1780001294111,34.6,73577.76,0.0,0.03502,4e-05,4.67645]
[1780001294199,34.6,73581.64,0.0,0.03517,4e-05,4.69245]
[1780001295088,34.6,73581.64,0.0,0.03517,4e-05,4.69245]
[1780001295166,34.6,73594.95,0.0,0.03566,4e-05,4.74756]
[1780001296499,34.6,73594.84,0.0,0.03566,4e-05,4.7471]
[1780001297050,34.6,73591.76,0.0,0.03554,4e-05,4.73424]
[1780001298527,34.6,73591.94,0.0,0.03555,4e-05,4.73491]
[1780001299065,34.6,73591.94,0.0,0.03555,4e-05,4.73485]
[1780001307122,34.6,73591.22,0.0,0.03552,4e-05,4.73137]
[1780001312284,34.6,73587.82,0.0,0.03537,4e-05,4.7142]
[1780001314606,34.6,73574.17,0.0,0.03486,4e-05,4.65789]
[1780001320238,34.6,73570.72,0.0,0.03474,4e-05,4.64409]
[1780001325273,34.6,73570.02,0.0,0.03472,4e-05,4.64152]
[1780001330308,34.6,73568.55,0.0,0.03467,4e-05,4.63587]
[1780001335344,34.6,73568.04,0.0,0.03465,4e-05,4.63413]
[1780001340378,34.6,73566.24,0.0,0.03459,4e-05,4.62716]
[1780001340734,34.6,73566.24,0.0,0.03459,4e-05,4.62716]
[1780001341386,34.6,73567.21,0.0,0.03462,4e-05,4.63119]
[1780001342229,34.6,73567.21,0.0,0.03462,4e-05,4.63119]
[1780001342392,34.6,73575.87,0.0,0.03494,4e-05,4.66672]
[1780001347427,34.6,73585.08,0.0,0.03528,4e-05,4.70449]
[1780001350582,34.6,73586.79,0.0,0.03534,4e-05,4.71144]
[1780001351457,34.6,73586.95,0.0,0.03535,4e-05,4.71205]
[1780001356490,34.6,73589.45,0.0,0.03544,4e-05,4.72216]
[1780001361528,34.6,73589.55,0.0,0.03544,4e-05,4.7223]
[1780001366560,34.6,73589.73,0.0,0.03545,4e-05,4.72277]
[1780001371595,34.6,73590.12,0.0,0.03544,4e-05,4.72123]
[1780001376631,34.6,73593.79,0.0,0.03557,4e-05,4.73609]
[1780001381665,34.6,73593.22,0.0,0.03555,4e-05,4.73334]
[1780001386701,34.6,73586.16,0.0,0.03528,4e-05,4.70382]
[1780001391737,34.6,73584.67,0.0,0.03523,4e-05,4.69757]
[1780001396773,34.6,73585.62,0.0,0.03526,4e-05,4.7014]
[1780001401808,34.6,73586.42,0.0,0.03529,4e-05,4.70461]
[1780001406842,34.6,73579.86,0.0,0.03505,4e-05,4.67761]
[1780001411878,34.6,73578.28,0.0,0.03499,4e-05,4.6712]
[1780001416912,34.6,73581.12,0.0,0.03509,4e-05,4.68294]
[1780001421949,34.6,73582.89,0.0,0.03516,4e-05,4.69011]
[1780001426987,34.6,73583.96,0.0,0.0352,4e-05,4.69438]
[1780001432030,34.6,73585.71,0.0,0.03524,4e-05,4.69854]
[1780001437057,34.6,73589.56,0.0,0.03538,4e-05,4.71417]
[1780001442092,34.6,73593.35,0.0,0.03552,4e-05,4.72955]
[1780001447127,34.59,73591.52,0.0,0.03545,4e-05,4.72154]
[1780001452162,34.59,73590.41,0.0,0.0354,4e-05,4.71655]
[1780001457197,34.59,73585.07,0.0,0.0352,4e-05,4.69414]
[1780001462234,34.59,73585.1,0.0,0.0352,4e-05,4.69402]
[1780001467268,34.59,73585.4,0.0,0.03521,4e-05,4.69503]
[1780001472302,34.59,73585.16,0.0,0.0352,4e-05,4.69383]
[1780001477337,34.59,73586.73,0.0,0.03525,4e-05,4.70008]
[1780001482373,34.59,73589.99,0.0,0.03537,4e-05,4.71329]
[1780001487407,34.59,73589.66,0.0,0.03536,4e-05,4.71159]
[1780001492442,34.59,73590.61,0.0,0.03537,4e-05,4.71233]
[1780001497477,34.59,73590.13,0.0,0.03535,4e-05,4.71002]
[1780001502512,34.59,73586.78,0.0,0.03522,4e-05,4.69592]
[1780001507547,34.59,73586.39,0.0,0.03521,4e-05,4.69414]
[1780001512581,34.59,73586.79,0.0,0.03522,4e-05,4.69562]
[1780001517617,34.59,73587.0,0.0,0.03522,4e-05,4.69631]
[1780001522652,34.59,73587.3,0.0,0.03523,4e-05,4.69738]
[1780001527687,34.59,73588.42,0.0,0.03527,4e-05,4.70179]
[1780001532722,34.59,73588.39,0.0,0.03527,4e-05,4.70147]
[1780001537756,34.58,73588.42,0.0,0.03527,4e-05,4.70139]
[1780001542792,34.58,73588.43,0.0,0.03527,4e-05,4.70124]
[1780001548834,34.58,73588.41,0.0,0.03527,4e-05,4.70094]
[1780001553873,34.58,73588.94,0.0,0.03526,4e-05,4.70007]
[1780001558905,34.58,73587.57,0.0,0.03521,4e-05,4.69427]
[1780001570492,34.58,73586.69,0.0,0.03518,4e-05,4.69055]
[1780001575024,34.58,73576.47,0.0,0.0348,4e-05,4.64842]
[1780001579047,34.58,73565.91,0.0,0.03442,4e-05,4.60564]
[1780001584083,34.58,73558.71,0.0,0.03416,4e-05,4.57704]
[1780001589118,34.59,73554.38,0.0,0.03401,4e-05,4.56035]
[1780001594152,34.59,73552.28,0.0,0.03395,4e-05,4.55293]
[1780001599190,34.59,73548.55,0.0,0.03382,4e-05,4.53882]
[1780001604223,34.59,73548.61,0.0,0.03383,4e-05,4.54001]
[1780001609258,34.6,73552.7,0.0,0.03399,4e-05,4.5574]
[1780001614298,34.6,73556.49,0.0,0.03411,4e-05,4.57057]
[1780001619334,34.6,73557.74,0.0,0.03416,4e-05,4.57624]
[1780001624368,34.6,73557.65,0.0,0.03416,4e-05,4.57646]
[1780001629404,34.6,73557.51,0.0,0.03416,4e-05,4.57648]
[1780001634447,34.6,73559.53,0.0,0.03424,4e-05,4.58524]
[1780001639474,34.6,73558.88,0.0,0.03422,4e-05,4.58318]
[1780001644510,34.6,73558.89,0.0,0.03423,4e-05,4.58381]
[1780001649544,34.61,73558.68,0.0,0.03423,4e-05,4.58357]
[1780001654581,34.61,73559.9,0.0,0.03428,4e-05,4.58914]
[1780001660788,34.61,73562.11,0.0,0.03436,4e-05,4.59887]
[1780001666664,34.61,73562.97,0.0,0.0344,4e-05,4.60313]
[1780001671699,34.61,73564.24,0.0,0.03443,4e-05,4.60611]
[1780001676734,34.61,73564.5,0.0,0.03445,4e-05,4.60784]
[1780001684790,34.62,73565.59,0.0,0.0345,4e-05,4.61336]
[1780001689826,34.62,73566.52,0.0,0.03454,4e-05,4.61782]
[1780001694862,34.62,73568.02,0.0,0.0346,4e-05,4.62458]
[1780001699897,34.62,73566.14,0.0,0.03454,4e-05,4.61752]
[1780001704932,34.62,73560.1,0.0,0.03432,4e-05,4.5936]
[1780001709967,34.62,73552.46,0.0,0.03405,4e-05,4.56348]
[1780001716011,34.63,73550.02,0.0,0.03397,4e-05,4.55478]
[1780001718300,34.63,73530.74,0.0,0.03329,4e-05,4.47783]
[1780001719571,34.63,73530.74,0.0,0.03329,4e-05,4.47783]
[1780001719649,34.63,73498.55,0.0,0.03217,3e-05,4.35128]
[1780001723118,34.63,73495.33,0.0,0.03206,3e-05,4.33937]
[1780001723156,34.63,73495.62,0.0,0.03207,3e-05,4.3405]
[1780001728410,34.64,73496.2,0.0,0.03211,3e-05,4.3449]
[1780001734137,34.64,73497.89,0.0,0.03219,3e-05,4.35244]
[1780001739170,34.65,73499.81,0.0,0.03227,3e-05,4.36252]
[1780001744209,34.66,73502.08,0.0,0.03238,3e-05,4.37393]
[1780001750250,34.66,73503.84,0.0,0.03246,3e-05,4.38376]
[1780001755284,34.67,73506.2,0.0,0.03257,3e-05,4.39588]
[1780001760323,34.67,73511.84,0.0,0.03278,3e-05,4.41989]
[1780001766362,34.68,73512.94,0.0,0.03285,4e-05,4.42714]
[1780001770390,34.68,73502.89,0.0,0.03251,3e-05,4.38934]
[1780001775425,34.69,73491.54,0.0,0.03214,3e-05,4.34741]
[1780001780460,34.7,73481.39,0.0,0.03182,3e-05,4.3108]
[1780001785496,34.7,73481.46,0.0,0.03185,3e-05,4.31402]
[1780001790530,34.71,73474.55,0.0,0.03164,3e-05,4.29032]
[1780001795566,34.72,73476.06,0.0,0.0317,3e-05,4.29642]
[1780001801800,34.72,73481.31,0.0,0.03191,3e-05,4.32024]
[1780001807651,34.73,73489.11,0.0,0.03221,3e-05,4.35367]
[1780001812686,34.74,73497.12,0.0,0.0325,3e-05,4.38723]
[1780001817720,34.74,73498.79,0.0,0.03258,3e-05,4.39591]
[1780001822757,34.75,73500.05,0.0,0.03264,3e-05,4.40293]
[1780001827792,34.75,73499.29,0.0,0.03263,3e-05,4.40198]
[1780001833847,34.76,73499.38,0.0,0.03266,3e-05,4.40476]
[1780001838871,34.76,73501.65,0.0,0.03276,3e-05,4.41569]
[1780001844913,34.77,73499.3,0.0,0.0327,3e-05,4.40886]
[1780001849948,34.77,73500.77,0.0,0.03277,3e-05,4.41668]
[1780001854987,34.78,73500.27,0.0,0.03275,3e-05,4.41398]
[1780001860027,34.78,73505.68,0.0,0.03295,4e-05,4.43729]
[1780001865063,34.78,73504.49,0.0,0.03293,4e-05,4.43441]
[1780001870098,34.79,73497.25,0.0,0.03269,3e-05,4.4078]
[1780001875132,34.79,73495.03,0.0,0.03263,3e-05,4.40108]
[1780001881176,34.8,73493.99,0.0,0.03262,3e-05,4.39939]
[1780001886209,34.8,73492.27,0.0,0.03258,3e-05,4.39463]
[1780001892441,34.81,73491.14,0.0,0.03256,3e-05,4.39296]
[1780001898293,34.81,73492.11,0.0,0.03261,3e-05,4.3987]
[1780001903329,34.82,73492.4,0.0,0.03264,3e-05,4.40169]
[1780001908890,34.82,73491.68,0.0,0.03263,3e-05,4.40032]
[1780001914406,34.83,73490.03,0.0,0.03258,3e-05,4.39361]
[1780001919440,34.83,73487.96,0.0,0.03252,3e-05,4.38736]
[1780001924474,34.84,73486.13,0.0,0.03247,3e-05,4.38211]
[1780001929547,34.84,73479.96,0.0,0.03228,3e-05,4.36047]
[1780001935552,34.85,73487.95,0.0,0.03258,3e-05,4.39359]
[1780001940587,34.85,73487.02,0.0,0.03256,3e-05,4.3921]
[1780001945625,34.86,73488.09,0.0,0.03262,3e-05,4.39806]
[1780001950659,34.86,73489.42,0.0,0.03268,3e-05,4.40501]
[1780001955693,34.86,73490.18,0.0,0.03272,3e-05,4.40969]
[1780001960729,34.87,73487.91,0.0,0.03266,3e-05,4.40248]
[1780001966772,34.87,73489.31,0.0,0.03272,3e-05,4.41003]
[1780001971807,34.88,73488.4,0.0,0.03269,3e-05,4.40538]
[1780001976842,34.88,73484.49,0.0,0.03257,3e-05,4.3919]
[1780001983076,34.88,73483.96,0.0,0.03257,3e-05,4.39204]
[1780001989732,34.89,73483.91,0.0,0.03258,3e-05,4.39366]
[1780001994967,34.89,73489.0,0.0,0.03278,3e-05,4.41601]
[1780002000195,34.9,73489.26,0.0,0.03281,3e-05,4.41861]
[1780002002018,34.9,73501.88,0.0,0.03325,4e-05,4.46896]
[1780002008061,34.9,73511.4,0.0,0.0336,4e-05,4.50785]
[1780002016122,34.91,73511.88,0.0,0.03363,4e-05,4.51122]
[1780002021154,34.91,73511.31,0.0,0.03362,4e-05,4.50992]
[1780002026202,34.91,73511.06,0.0,0.03362,4e-05,4.50994]
[1780002031232,34.91,73508.22,0.0,0.03351,4e-05,4.49698]
[1780002036260,34.92,73508.17,0.0,0.03352,4e-05,4.49796]
[1780002041297,34.92,73510.84,0.0,0.03362,4e-05,4.50976]
[1780002046334,34.92,73511.69,0.0,0.03366,4e-05,4.51428]
[1780002049671,34.92,73523.05,0.0,0.03408,4e-05,4.56035]
[1780002052375,34.92,73512.63,0.0,0.03371,4e-05,4.51921]
[1780002057606,34.93,73510.7,0.0,0.03365,4e-05,4.51261]
[1780002063462,34.93,73505.48,0.0,0.03348,4e-05,4.49319]
[1780002069505,34.93,73505.57,0.0,0.03349,4e-05,4.49505]
[1780002074542,34.94,73506.88,0.0,0.03355,4e-05,4.50149]
[1780002079577,34.94,73507.09,0.0,0.03357,4e-05,4.50349]
[1780002084611,34.94,73507.27,0.0,0.03359,4e-05,4.50535]
[1780002091659,34.94,73507.56,0.0,0.03359,4e-05,4.50528]
[1780002096695,34.95,73511.88,0.0,0.03375,4e-05,4.52354]
[1780002101729,34.95,73508.35,0.0,0.03364,4e-05,4.5106]
[1780002107966,34.95,73507.16,0.0,0.03361,4e-05,4.50752]
[1780002118038,34.96,73508.02,0.0,0.03366,4e-05,4.51327]
[1780002122876,34.96,73518.77,0.0,0.03405,4e-05,4.55716]
[1780002128107,34.96,73519.77,0.0,0.0341,4e-05,4.56183]
[1780002133958,34.96,73505.04,0.0,0.03358,4e-05,4.50389]
[1780002141004,34.97,73497.24,0.0,0.03332,4e-05,4.47472]
[1780002147266,34.97,73498.29,0.0,0.03336,4e-05,4.47966]
[1780002151075,34.97,73490.49,0.0,0.03309,3e-05,4.44797]
[1780002156109,34.98,73487.33,0.0,0.03299,3e-05,4.43707]
[1780002161144,34.98,73488.74,0.0,0.03305,3e-05,4.44409]
[1780002166179,34.98,73488.34,0.0,0.03305,3e-05,4.44393]
[1780002171215,34.99,73488.08,0.0,0.03306,3e-05,4.44428]
[1780002176250,34.99,73487.71,0.0,0.03305,3e-05,4.44416]
[1780002181286,34.99,73487.18,0.0,0.03305,3e-05,4.44338]
[1780002186319,35.0,73485.98,0.0,0.03302,3e-05,4.43998]
[1780002191354,35.0,73484.98,0.0,0.03299,3e-05,4.43736]
[1780002196391,35.0,73495.14,0.0,0.03336,4e-05,4.47857]
[1780002201427,35.0,73495.54,0.0,0.03338,4e-05,4.48115]
[1780002206461,35.01,73499.36,0.0,0.03353,4e-05,4.49718]
[1780002213531,35.01,73499.61,0.0,0.03353,4e-05,4.4966]
[1780002218747,35.01,73500.12,0.0,0.03355,4e-05,4.49954]
[1780002224594,35.01,73501.28,0.0,0.0336,4e-05,4.5052]
[1780002233660,35.02,73501.44,0.0,0.03362,4e-05,4.50741]
[1780002238894,35.02,73495.3,0.0,0.03342,4e-05,4.48403]
[1780002244735,35.02,73491.9,0.0,0.03331,4e-05,4.47183]
[1780002246160,35.02,73480.16,0.0,0.0329,3e-05,4.42612]
[1780002251783,35.03,73476.74,0.0,0.0328,3e-05,4.41434]
[1780002256817,35.03,73467.42,0.0,0.03249,3e-05,4.3797]
[1780002263867,35.04,73466.95,0.0,0.0325,3e-05,4.38055]
[1780002269124,35.04,73465.91,0.0,0.03248,3e-05,4.3788]
[1780002275955,35.05,73463.05,0.0,0.03239,3e-05,4.36724]
[1780002281995,35.05,73464.23,0.0,0.03245,3e-05,4.37457]
[1780002288039,35.06,73464.68,0.0,0.03249,3e-05,4.37863]
[1780002293073,35.06,73465.25,0.0,0.03252,3e-05,4.38272]
[1780002298109,35.07,73468.23,0.0,0.03264,3e-05,4.39609]
[1780002303143,35.07,73464.78,0.0,0.03254,3e-05,4.3844]
[1780002308177,35.08,73456.86,0.0,0.03228,3e-05,4.3556]
[1780002313218,35.08,73456.39,0.0,0.03229,3e-05,4.35582]
[1780002318247,35.09,73457.26,0.0,0.03233,3e-05,4.36116]
[1780002324290,35.09,73456.86,0.0,0.03234,3e-05,4.3619]
[1780002329545,35.1,73455.83,0.0,0.03232,3e-05,4.35979]
[1780002335367,35.1,73455.53,0.0,0.03231,3e-05,4.35812]
[1780002340402,35.1,73456.09,0.0,0.03235,3e-05,4.36213]
[1780002345437,35.11,73464.15,0.0,0.03264,3e-05,4.39507]
[1780002350472,35.11,73471.15,0.0,0.0329,3e-05,4.42386]
[1780002357526,35.12,73473.46,0.0,0.03299,3e-05,4.43477]
[1780002358124,35.12,73473.46,0.0,0.03299,3e-05,4.43477]
[1780002358532,35.12,73477.95,0.0,0.03315,3e-05,4.45264]
[1780002359848,35.12,73479.48,0.0,0.03321,3e-05,4.45888]
[1780002360546,35.12,73478.35,0.0,0.03317,3e-05,4.45466]
[1780002363512,35.12,73478.94,0.0,0.0332,3e-05,4.45744]
[1780002363598,35.12,73480.18,0.0,0.03324,4e-05,4.46254]
[1780002368607,35.12,73481.14,0.0,0.03329,4e-05,4.4674]
[1780002373642,35.12,73490.78,0.0,0.03363,4e-05,4.50651]
[1780002378677,35.13,73481.82,0.0,0.03333,4e-05,4.47203]
[1780002383712,35.13,73487.95,0.0,0.03355,4e-05,4.49722]
[1780002388748,35.13,73492.32,0.0,0.03371,4e-05,4.51526]
[1780002393786,35.13,73493.57,0.0,0.03374,4e-05,4.51813]
[1780002395589,35.13,73493.57,0.0,0.03374,4e-05,4.51813]
[1780002395661,35.13,73500.32,0.0,0.03399,4e-05,4.54523]
[1780002396663,35.13,73500.32,0.0,0.03399,4e-05,4.54523]
[1780002396692,35.13,73505.01,0.0,0.03415,4e-05,4.56403]
[1780002397348,35.13,73505.01,0.0,0.03415,4e-05,4.56403]
[1780002397392,35.13,73500.59,0.0,0.034,4e-05,4.54648]
[1780002402851,35.13,73501.24,0.0,0.03402,4e-05,4.54955]
[1780002407887,35.14,73501.34,0.0,0.03403,4e-05,4.55042]
[1780002412922,35.14,73500.9,0.0,0.03402,4e-05,4.54913]
[1780002414640,35.14,73500.9,0.0,0.03402,4e-05,4.54913]
[1780002420209,35.14,73492.62,0.0,0.03373,4e-05,4.51706]
[1780002426014,35.14,73483.29,0.0,0.03341,4e-05,4.48105]
[1780002431048,35.14,73488.48,0.0,0.0336,4e-05,4.50243]
[1780002436083,35.14,73492.49,0.0,0.03375,4e-05,4.51903]
[1780002440349,35.15,73504.79,0.0,0.03419,4e-05,4.56846]
[1780002446157,35.15,73502.1,0.0,0.0341,4e-05,4.55814]
[1780002451206,35.15,73502.16,0.0,0.03409,4e-05,4.55596]
[1780002456241,35.15,73499.32,0.0,0.03399,4e-05,4.5451]
[1780002461277,35.15,73500.94,0.0,0.03405,4e-05,4.55201]
[1780002466312,35.15,73501.55,0.0,0.03408,4e-05,4.55483]
[1780002471347,35.15,73502.25,0.0,0.03411,4e-05,4.55798]
[1780002476381,35.15,73502.61,0.0,0.03412,4e-05,4.55974]
[1780002481418,35.15,73503.32,0.0,0.03415,4e-05,4.56288]
[1780002484658,35.15,73516.57,0.0,0.03463,4e-05,4.61609]
[1780002490481,35.15,73519.39,0.0,0.03473,4e-05,4.62728]
[1780002495516,35.15,73520.84,0.0,0.03478,4e-05,4.63289]
[1780002500551,35.15,73520.91,0.0,0.03478,4e-05,4.63292]
[1780002505586,35.15,73517.82,0.0,0.03467,4e-05,4.62031]
[1780002510621,35.15,73518.58,0.0,0.03469,4e-05,4.62323]
[1780002515657,35.15,73519.41,0.0,0.0347,4e-05,4.62359]
[1780002517910,35.15,73528.79,0.0,0.03504,4e-05,4.66141]
[1780002518682,35.15,73544.78,0.0,0.03563,4e-05,4.72638]
[1780002522679,35.15,73552.56,0.0,0.03591,4e-05,4.75758]
[1780002522743,35.15,73553.38,0.0,0.03594,4e-05,4.7607]
[1780002527815,35.15,73553.55,0.0,0.03594,4e-05,4.76041]
[1780002537817,35.14,73552.22,0.0,0.03586,4e-05,4.7522]
[1780002542855,35.14,73544.76,0.0,0.03558,4e-05,4.72057]
[1780002547888,35.13,73547.08,0.0,0.03565,4e-05,4.72916]
[1780002552923,35.13,73545.44,0.0,0.03558,4e-05,4.72148]
[1780002557961,35.13,73546.95,0.0,0.03563,4e-05,4.72675]
[1780002563417,35.13,73547.18,0.0,0.03563,4e-05,4.72696]
[1780002568492,35.13,73549.64,0.0,0.03572,4e-05,4.73612]
[1780002575078,35.12,73549.57,0.0,0.03568,4e-05,4.73145]
[1780002580114,35.12,73550.82,0.0,0.03572,4e-05,4.73566]
[1780002585148,35.12,73550.95,0.0,0.03571,4e-05,4.73527]
[1780002590193,35.12,73551.18,0.0,0.03571,4e-05,4.73532]
[1780002595219,35.12,73552.29,0.0,0.03575,4e-05,4.73894]
[1780002600252,35.11,73552.22,0.0,0.03574,4e-05,4.73774]
[1780002606298,35.11,73552.12,0.0,0.03572,4e-05,4.73625]
[1780002611331,35.11,73551.81,0.0,0.0357,4e-05,4.73409]
[1780002616368,35.11,73552.12,0.0,0.0357,4e-05,4.73432]
[1780002621401,35.1,73554.76,0.0,0.03579,4e-05,4.74422]
[1780002626436,35.1,73556.93,0.0,0.03586,4e-05,4.75213]
[1780002631475,35.1,73556.52,0.0,0.03582,4e-05,4.74654]
[1780002636506,35.1,73555.95,0.0,0.03579,4e-05,4.74323]
[1780002641541,35.1,73560.92,0.0,0.03597,4e-05,4.76267]
[1780002646585,35.09,73567.95,0.0,0.03622,4e-05,4.79044]
[1780002651614,35.09,73570.61,0.0,0.03631,4e-05,4.80009]
[1780002656650,35.09,73571.54,0.0,0.03633,4e-05,4.80257]
[1780002661689,35.08,73562.32,0.0,0.03597,4e-05,4.7633]
[1780002666716,35.08,73560.52,0.0,0.03589,4e-05,4.75491]
[1780002671752,35.08,73559.69,0.0,0.03586,4e-05,4.75058]
[1780002676787,35.08,73559.74,0.0,0.03585,4e-05,4.74985]
[1780002681823,35.08,73557.92,0.0,0.03577,4e-05,4.74145]
[1780002686858,35.07,73557.52,0.0,0.03575,4e-05,4.73893]
[1780002691893,35.07,73556.57,0.0,0.03569,4e-05,4.73129]
[1780002696928,35.07,73556.48,0.0,0.03567,4e-05,4.73009]
[1780002701963,35.07,73556.17,0.0,0.03566,4e-05,4.72802]
[1780002706999,35.07,73555.46,0.0,0.03562,4e-05,4.72432]
[1780002712036,35.06,73555.14,0.0,0.0356,4e-05,4.72224]
[1780002717072,35.06,73551.75,0.0,0.03547,4e-05,4.70763]
[1780002722104,35.06,73551.38,0.0,0.03545,4e-05,4.70546]
[1780002727138,35.06,73551.47,0.0,0.03545,4e-05,4.70517]
[1780002732174,35.06,73550.6,0.0,0.03541,4e-05,4.701]
[1780002738217,35.06,73550.7,0.0,0.03541,4e-05,4.70068]
[1780002743251,35.06,73548.39,0.0,0.03532,4e-05,4.6907]
[1780002748285,35.05,73547.8,0.0,0.03529,4e-05,4.68779]
[1780002753320,35.05,73548.29,0.0,0.03528,4e-05,4.68645]
[1780002758438,35.05,73548.06,0.0,0.03527,4e-05,4.68533]
[1780002764624,35.05,73547.3,0.0,0.03524,4e-05,4.6813]
[1780002770439,35.05,73546.96,0.0,0.03522,4e-05,4.67946]
[1780002777492,35.05,73546.73,0.0,0.03521,4e-05,4.6779]
[1780002780510,35.05,73535.73,0.0,0.0348,4e-05,4.63299]
[1780002782236,35.05,73536.29,0.0,0.03482,4e-05,4.63523]
[1780002787557,35.05,73546.52,0.0,0.03519,4e-05,4.67636]
[1780002793044,35.05,73551.18,0.0,0.03536,4e-05,4.69498]
[1780002793075,35.05,73574.25,0.0,0.03622,4e-05,4.7894]
[1780002796022,35.04,73583.48,0.0,0.03656,4e-05,4.82738]
[1780002796093,35.04,73583.11,0.0,0.03654,4e-05,4.82519]
[1780002801658,35.04,73591.9,0.0,0.03686,4e-05,4.86013]
[1780002806697,35.04,73597.72,0.0,0.03707,4e-05,4.88255]
[1780002807705,35.03,73610.12,0.0,0.03754,4e-05,4.93433]
[1780002812750,35.03,73611.49,0.0,0.03755,4e-05,4.93458]
[1780002817774,35.02,73603.36,0.0,0.03721,4e-05,4.89789]
[1780002821803,35.02,73590.68,0.0,0.03671,4e-05,4.84308]
[1780002826837,35.02,73590.56,0.0,0.03669,4e-05,4.8408]
[1780002831872,35.01,73588.23,0.0,0.03658,4e-05,4.82937]
[1780002836909,35.01,73589.64,0.0,0.03662,4e-05,4.83363]
[1780002841949,35.0,73584.2,0.0,0.0364,4e-05,4.80919]
[1780002843961,35.0,73573.69,0.0,0.036,4e-05,4.76538]
[1780002844973,35.0,73561.44,0.0,0.03554,4e-05,4.71465]
[1780002850005,35.0,73561.9,0.0,0.03555,4e-05,4.71592]
[1780002855040,35.0,73575.16,0.0,0.03604,4e-05,4.76964]
[1780002860074,35.0,73567.86,0.0,0.03576,4e-05,4.73851]
[1780002865110,34.99,73568.0,0.0,0.03575,4e-05,4.73816]
[1780002871250,34.99,73572.15,0.0,0.03588,4e-05,4.75137]
[1780002875196,34.99,73583.4,0.0,0.03629,4e-05,4.7966]
[1780002880230,34.99,73589.0,0.0,0.03649,4e-05,4.81833]
[1780002885265,34.98,73590.59,0.0,0.03653,4e-05,4.82336]
[1780002890486,34.98,73593.79,0.0,0.03664,4e-05,4.8354]
[1780002896342,34.97,73595.69,0.0,0.03669,4e-05,4.84098]
[1780002901382,34.97,73596.62,0.0,0.03671,4e-05,4.84315]
[1780002906412,34.97,73598.96,0.0,0.03679,4e-05,4.85118]
[1780002911450,34.96,73590.68,0.0,0.03646,4e-05,4.8151]
[1780002916483,34.96,73583.77,0.0,0.03618,4e-05,4.78507]
[1780002921519,34.96,73586.25,0.0,0.03627,4e-05,4.79414]
[1780002926554,34.95,73591.15,0.0,0.03644,4e-05,4.81315]
[1780002931588,34.95,73596.09,0.0,0.03659,4e-05,4.82929]
[1780002936624,34.95,73596.29,0.0,0.03658,4e-05,4.82857]
[1780002941660,34.94,73601.02,0.0,0.03675,4e-05,4.84665]
[1780002946699,34.94,73601.13,0.0,0.03674,4e-05,4.84539]
[1780002951731,34.94,73600.56,0.0,0.0367,4e-05,4.84129]
[1780002956764,34.93,73604.06,0.0,0.03682,4e-05,4.85417]
[1780002961803,34.93,73603.48,0.0,0.03678,4e-05,4.84992]
[1780002966835,34.92,73601.3,0.0,0.03668,4e-05,4.83901]
[1780002971875,34.92,73599.09,0.0,0.03658,4e-05,4.82806]
[1780002976905,34.92,73596.22,0.0,0.03645,4e-05,4.8145]
[1780002981941,34.91,73596.87,0.0,0.03647,4e-05,4.81568]
[1780002986977,34.91,73597.29,0.0,0.03647,4e-05,4.81593]
[1780002992012,34.91,73601.84,0.0,0.03661,4e-05,4.83045]
[1780002998053,34.9,73603.82,0.0,0.03666,4e-05,4.8368]
[1780003003088,34.9,73608.42,0.0,0.03682,4e-05,4.85403]
[1780003008123,34.89,73617.48,0.0,0.03715,4e-05,4.89019]
[1780003013162,34.89,73619.63,0.0,0.03721,4e-05,4.89713]
[1780003019200,34.88,73621.03,0.0,0.03724,4e-05,4.90045]
[1780003025243,34.88,73618.98,0.0,0.03714,4e-05,4.88929]
[1780003030278,34.87,73619.94,0.0,0.03716,4e-05,4.89129]
[1780003035314,34.87,73632.68,0.0,0.03763,4e-05,4.94303]
[1780003040348,34.86,73636.44,0.0,0.03776,4e-05,4.95658]
[1780003045383,34.86,73636.26,0.0,0.03773,4e-05,4.95341]
[1780003050418,34.85,73628.65,0.0,0.03741,4e-05,4.91892]
[1780003055453,34.85,73628.62,0.0,0.03737,4e-05,4.91388]
[1780003060745,34.85,73629.9,0.0,0.03741,4e-05,4.91775]
[1780003066531,34.84,73630.91,0.0,0.03742,4e-05,4.91922]
[1780003071571,34.84,73628.53,0.0,0.03731,4e-05,4.90709]
[1780003074400,34.83,73628.53,0.0,0.0373,4e-05,4.90671]
[1780003074495,34.83,73620.57,0.0,0.03699,4e-05,4.87241]
[1780003078085,34.83,73619.83,0.0,0.03696,4e-05,4.86866]
[1780003078148,34.83,73620.32,0.0,0.03697,4e-05,4.87041]
[1780003083654,34.83,73622.06,0.0,0.03702,4e-05,4.87581]
[1780003088690,34.82,73626.13,0.0,0.03716,4e-05,4.89123]
[1780003093726,34.82,73628.48,0.0,0.03723,4e-05,4.89933]
[1780003098760,34.81,73621.71,0.0,0.03696,4e-05,4.869]
[1780003103795,34.81,73622.34,0.0,0.03697,4e-05,4.87006]
[1780003108831,34.81,73621.91,0.0,0.03694,4e-05,4.86666]
[1780003113868,34.8,73617.57,0.0,0.03673,4e-05,4.84398]
[1780003118901,34.8,73618.05,0.0,0.03674,4e-05,4.84458]
[1780003123935,34.8,73617.33,0.0,0.0367,4e-05,4.84014]
[1780003128973,34.8,73617.09,0.0,0.03668,4e-05,4.83772]
[1780003134008,34.79,73616.55,0.0,0.03664,4e-05,4.83407]
[1780003140054,34.79,73618.44,0.0,0.0367,4e-05,4.84039]
[1780003145086,34.79,73620.99,0.0,0.03679,4e-05,4.84974]
[1780003151379,34.78,73621.28,0.0,0.03678,4e-05,4.84897]
[1780003157173,34.78,73622.94,0.0,0.03683,4e-05,4.85454]
[1780003162208,34.77,73624.04,0.0,0.03686,4e-05,4.85778]
[1780003167242,34.77,73618.62,0.0,0.03664,4e-05,4.83369]
[1780003172279,34.77,73616.65,0.0,0.03653,4e-05,4.82135]
[1780003177313,34.77,73610.2,0.0,0.03628,4e-05,4.79337]
[1780003180334,34.77,73596.16,0.0,0.03574,4e-05,4.73448]
[1780003185370,34.77,73590.62,0.0,0.03553,4e-05,4.71118]
[1780003190404,34.76,73586.34,0.0,0.03537,4e-05,4.69329]
[1780003195438,34.76,73585.06,0.0,0.03532,4e-05,4.68787]
[1780003200474,34.76,73580.58,0.0,0.03515,4e-05,4.66936]
[1780003205510,34.76,73586.38,0.0,0.03537,4e-05,4.69301]
[1780003210545,34.76,73588.08,0.0,0.03543,4e-05,4.69977]
[1780003215579,34.76,73594.37,0.0,0.03566,4e-05,4.72531]
[1780003220617,34.76,73601.73,0.0,0.03593,4e-05,4.75528]
[1780003225651,34.76,73608.53,0.0,0.03618,4e-05,4.78273]
[1780003230686,34.76,73606.4,0.0,0.03609,4e-05,4.77298]
[1780003236728,34.75,73605.49,0.0,0.03603,4e-05,4.76528]
[1780003242013,34.75,73603.57,0.0,0.03595,4e-05,4.75648]
[1780003247804,34.75,73608.24,0.0,0.03611,4e-05,4.77495]
[1780003253846,34.75,73609.6,0.0,0.03615,4e-05,4.77944]
[1780003259891,34.75,73605.12,0.0,0.03597,4e-05,4.75973]
[1780003264923,34.74,73607.79,0.0,0.03607,4e-05,4.76994]
[1780003269959,34.74,73604.54,0.0,0.03594,4e-05,4.75553]
[1780003274994,34.74,73603.45,0.0,0.03589,4e-05,4.75019]
[1780003280030,34.74,73602.77,0.0,0.03586,4e-05,4.74661]
[1780003285066,34.74,73602.12,0.0,0.03582,4e-05,4.7432]
[1780003290108,34.74,73605.15,0.0,0.03593,4e-05,4.75507]
[1780003295137,34.73,73606.17,0.0,0.03594,4e-05,4.75557]
[1780003302434,34.73,73606.21,0.0,0.03593,4e-05,4.75439]
[1780003312504,34.73,73605.98,0.0,0.03591,4e-05,4.75179]
[1780003322574,34.72,73606.77,0.0,0.03592,4e-05,4.75353]
[1780003328369,34.72,73604.16,0.0,0.03582,4e-05,4.74198]
[1780003333404,34.72,73600.34,0.0,0.03567,4e-05,4.72554]
[1780003338439,34.72,73603.67,0.0,0.03579,4e-05,4.73876]
[1780003343475,34.72,73603.42,0.0,0.03577,4e-05,4.73712]
[1780003348509,34.72,73603.09,0.0,0.03575,4e-05,4.73501]
[1780003353544,34.71,73605.34,0.0,0.03581,4e-05,4.74077]
[1780003358579,34.71,73605.08,0.0,0.0358,4e-05,4.73902]
[1780003363614,34.71,73617.37,0.0,0.03625,4e-05,4.78938]
[1780003368649,34.71,73617.65,0.0,0.03625,4e-05,4.78948]
[1780003373684,34.71,73617.81,0.0,0.03625,4e-05,4.78909]
[1780003378720,34.7,73617.56,0.0,0.03623,4e-05,4.78701]
[1780003384761,34.7,73617.12,0.0,0.0362,4e-05,4.78398]
[1780003389799,34.7,73613.38,0.0,0.03605,4e-05,4.76744]
[1780003394836,34.7,73612.51,0.0,0.03601,4e-05,4.76298]
[1780003399866,34.7,73611.43,0.0,0.03596,4e-05,4.75768]
[1780003404904,34.69,73604.95,0.0,0.03571,4e-05,4.73016]
[1780003409939,34.69,73604.66,0.0,0.0357,4e-05,4.7284]
[1780003414977,34.69,73604.99,0.0,0.03569,4e-05,4.72633]
[1780003421018,34.69,73605.74,0.0,0.03571,4e-05,4.72875]
[1780003426053,34.69,73606.28,0.0,0.03572,4e-05,4.7304]
[1780003431088,34.69,73608.05,0.0,0.03578,4e-05,4.73712]
[1780003441158,34.69,73609.44,0.0,0.03582,4e-05,4.74155]
[1780003446193,34.68,73609.3,0.0,0.03581,4e-05,4.74032]
[1780003451228,34.68,73608.6,0.0,0.03578,4e-05,4.73676]
[1780003454602,34.68,73610.44,0.0,0.03585,4e-05,4.74415]
[1780003457426,34.68,73615.98,0.0,0.03605,4e-05,4.76672]
[1780003460290,34.68,73632.19,0.0,0.03666,4e-05,4.83374]
[1780003461982,34.68,73632.79,0.0,0.03668,4e-05,4.83599]
[1780003462308,34.68,73632.97,0.0,0.03669,4e-05,4.83646]
[1780003466120,34.68,73641.56,0.0,0.03701,4e-05,4.87174]
[1780003466336,34.67,73641.97,0.0,0.03702,4e-05,4.87313]
[1780003471372,34.67,73644.35,0.0,0.03708,4e-05,4.87851]
[1780003476403,34.67,73643.48,0.0,0.03703,4e-05,4.87303]
[1780003481438,34.66,73641.96,0.0,0.03695,4e-05,4.86484]
[1780003486473,34.66,73643.3,0.0,0.03699,4e-05,4.86876]
[1780003491508,34.66,73642.78,0.0,0.03695,4e-05,4.86481]
[1780003498557,34.65,73643.3,0.0,0.03695,4e-05,4.86458]
[1780003503853,34.65,73645.12,0.0,0.037,4e-05,4.87017]
[1780003509644,34.64,73645.33,0.0,0.03699,4e-05,4.86893]
[1780003516684,34.63,73645.55,0.0,0.03697,4e-05,4.86741]
[1780003521719,34.63,73646.04,0.0,0.03698,4e-05,4.86773]
[1780003526755,34.63,73646.44,0.0,0.03697,4e-05,4.86766]
[1780003531796,34.62,73646.2,0.0,0.03693,4e-05,4.8623]
[1780003536826,34.62,73646.58,0.0,0.03693,4e-05,4.86181]
[1780003541862,34.62,73654.88,0.0,0.03723,4e-05,4.8951]
[1780003546898,34.61,73645.86,0.0,0.03686,4e-05,4.855]
[1780003551933,34.61,73644.98,0.0,0.03681,4e-05,4.84961]
[1780003556969,34.6,73644.08,0.0,0.03676,4e-05,4.84418]
[1780003562005,34.6,73644.08,0.0,0.03675,4e-05,4.84256]
[1780003567039,34.6,73643.43,0.0,0.03671,4e-05,4.83829]
[1780003572074,34.59,73651.34,0.0,0.037,4e-05,4.8701]
[1780003577110,34.59,73652.27,0.0,0.03702,4e-05,4.87231]
[1780003582144,34.59,73656.28,0.0,0.03716,4e-05,4.88761]
[1780003587179,34.58,73658.58,0.0,0.03723,4e-05,4.89562]
[1780003592214,34.58,73659.25,0.0,0.03722,4e-05,4.89375]
[1780003597249,34.57,73659.48,0.0,0.03722,4e-05,4.89302]
[1780003602284,34.57,73660.34,0.0,0.03723,4e-05,4.89499]
[1780003607319,34.57,73660.72,0.0,0.03723,4e-05,4.89493]
[1780003614641,34.56,73660.91,0.0,0.03722,4e-05,4.89345]
[1780003619709,34.56,73665.08,0.0,0.03737,4e-05,4.90991]
[1780003619782,34.56,73661.71,0.0,0.03723,4e-05,4.89486]
[1780003620703,34.56,73661.71,0.0,0.03723,4e-05,4.89486]
[1780003620753,34.56,73660.86,0.0,0.0372,4e-05,4.89124]
[1780003627462,34.55,73658.86,0.0,0.0371,4e-05,4.88049]
[1780003632499,34.55,73656.12,0.0,0.03698,4e-05,4.86729]
[1780003637534,34.55,73656.79,0.0,0.03699,4e-05,4.86859]
[1780003642837,34.54,73656.63,0.0,0.03697,4e-05,4.8661]
[1780003648611,34.54,73653.71,0.0,0.03684,4e-05,4.8522]
[1780003654652,34.54,73653.35,0.0,0.03679,4e-05,4.84605]
[1780003662978,34.53,73652.42,0.0,0.03673,4e-05,4.8396]
[1780003668751,34.53,73652.35,0.0,0.03671,4e-05,4.83789]
[1780003677084,34.52,73651.14,0.0,0.03664,4e-05,4.83025]
[1780003682849,34.52,73650.01,0.0,0.03659,4e-05,4.82411]
[1780003687884,34.51,73650.51,0.0,0.03659,4e-05,4.82461]
[1780003693936,34.51,73651.76,0.0,0.03662,4e-05,4.82828]
[1780003699968,34.51,73652.12,0.0,0.03662,4e-05,4.82821]
[1780003705004,34.5,73650.35,0.0,0.03654,4e-05,4.81944]
[1780003710041,34.5,73648.88,0.0,0.03648,4e-05,4.81199]
[1780003715074,34.5,73647.87,0.0,0.03641,4e-05,4.80369]
[1780003720120,34.5,73647.78,0.0,0.03639,4e-05,4.8022]
[1780003725145,34.49,73648.55,0.0,0.03641,4e-05,4.80435]
[1780003730180,34.49,73650.74,0.0,0.03648,4e-05,4.81244]
[1780003732698,34.49,73646.52,0.0,0.03632,4e-05,4.79421]
[1780003734697,34.49,73647.28,0.0,0.03634,4e-05,4.797]
[1780003735216,34.49,73646.61,0.0,0.03632,4e-05,4.79397]
[1780003740250,34.49,73645.78,0.0,0.03628,4e-05,4.78943]
[1780003744278,34.49,73635.64,0.0,0.03588,4e-05,4.74624]
[1780003749313,34.48,73628.69,0.0,0.03561,4e-05,4.71658]
[1780003754348,34.48,73621.11,0.0,0.03532,4e-05,4.68471]
[1780003759383,34.48,73614.88,0.0,0.03509,4e-05,4.65877]
[1780003762408,34.48,73603.72,0.0,0.03468,4e-05,4.61296]
[1780003767444,34.48,73592.18,0.0,0.03426,4e-05,4.56636]
[1780003772480,34.49,73591.71,0.0,0.03423,4e-05,4.56238]
[1780003778794,34.49,73592.12,0.0,0.03425,4e-05,4.56506]
[1780003785571,34.49,73592.75,0.0,0.03428,4e-05,4.56882]
[1780003788949,34.49,73592.73,0.0,0.03429,4e-05,4.56891]
[1780003794634,34.49,73593.15,0.0,0.03431,4e-05,4.57199]
[1780003799669,34.5,73593.68,0.0,0.03434,4e-05,4.575]
[1780003804704,34.5,73591.34,0.0,0.03426,4e-05,4.56633]
[1780003809739,34.5,73592.65,0.0,0.03432,4e-05,4.57256]
[1780003816788,34.5,73592.34,0.0,0.03432,4e-05,4.57254]
[1780003823839,34.51,73592.96,0.0,0.03435,4e-05,4.5763]
[1780003829148,34.51,73591.45,0.0,0.03431,4e-05,4.57126]
[1780003836928,34.51,73592.25,0.0,0.03433,4e-05,4.57296]
[1780003841963,34.51,73592.93,0.0,0.03436,4e-05,4.57663]
[1780003849289,34.52,73592.06,0.0,0.03434,4e-05,4.57453]
[1780003854324,34.52,73593.72,0.0,0.03441,4e-05,4.58217]
[1780003860096,34.52,73592.98,0.0,0.03439,4e-05,4.58021]
[1780003865131,34.52,73591.35,0.0,0.03434,4e-05,4.57449]
[1780003870165,34.53,73591.57,0.0,0.03436,4e-05,4.57634]
[1780003875205,34.53,73594.65,0.0,0.03448,4e-05,4.58978]
[1780003880237,34.53,73594.88,0.0,0.0345,4e-05,4.59157]
[1780003885271,34.53,73594.24,0.0,0.03448,4e-05,4.58981]
[1780003890305,34.53,73593.96,0.0,0.03448,4e-05,4.58951]
[1780003895340,34.54,73594.25,0.0,0.03448,4e-05,4.58869]
[1780003900377,34.54,73595.02,0.0,0.03451,4e-05,4.59266]
[1780003903126,34.54,73595.07,0.0,0.03452,4e-05,4.5932]
[1780003903399,34.54,73597.99,0.0,0.03463,4e-05,4.60528]
[1780003906829,34.54,73603.32,0.0,0.03483,4e-05,4.62745]
[1780003907428,34.54,73603.13,0.0,0.03482,4e-05,4.62677]
[1780003913473,34.54,73603.89,0.0,0.03485,4e-05,4.6305]
[1780003918507,34.54,73601.73,0.0,0.03478,4e-05,4.62217]
[1780003923815,34.54,73601.08,0.0,0.03476,4e-05,4.62006]
[1780003930590,34.54,73600.22,0.0,0.03474,4e-05,4.61729]
[1780003936633,34.55,73599.11,0.0,0.0347,4e-05,4.61343]
[1780003941939,34.55,73599.08,0.0,0.0347,4e-05,4.61387]
[1780003947708,34.55,73598.96,0.0,0.03471,4e-05,4.61405]
[1780003952744,34.55,73598.47,0.0,0.03467,4e-05,4.60974]
[1780003957779,34.55,73598.18,0.0,0.03467,4e-05,4.60914]
[1780003963821,34.55,73598.02,0.0,0.03467,4e-05,4.60919]
[1780003968856,34.55,73596.94,0.0,0.03463,4e-05,4.60538]
[1780003973890,34.56,73595.97,0.0,0.0346,4e-05,4.60202]
[1780003978926,34.56,73595.96,0.0,0.03461,4e-05,4.60261]
[1780003985975,34.56,73596.05,0.0,0.03462,4e-05,4.60385]
[1780003992323,34.56,73596.61,0.0,0.03465,4e-05,4.60697]
[1780003997358,34.56,73596.66,0.0,0.03466,4e-05,4.60775]
[1780004003096,34.56,73596.66,0.0,0.03466,4e-05,4.60832]
[1780004016491,34.57,73596.86,0.0,0.03466,4e-05,4.60781]
[1780004022229,34.57,73597.19,0.0,0.03468,4e-05,4.60971]
[1780004026561,34.57,73610.79,0.0,0.03519,4e-05,4.66595]
[1780004032299,34.57,73613.79,0.0,0.0353,4e-05,4.67837]
[1780004037334,34.57,73616.35,0.0,0.0354,4e-05,4.68889]
[1780004042368,34.57,73615.65,0.0,0.03537,4e-05,4.68592]
[1780004047402,34.57,73620.79,0.0,0.03556,4e-05,4.70706]
[1780004052439,34.57,73625.84,0.0,0.03575,4e-05,4.72765]
[1780004057472,34.57,73624.86,0.0,0.03571,4e-05,4.72309]
[1780004063516,34.56,73625.64,0.0,0.03573,4e-05,4.72574]
[1780004068550,34.56,73626.3,0.0,0.03575,4e-05,4.72799]
[1780004073584,34.56,73627.56,0.0,0.03577,4e-05,4.72985]
[1780004078621,34.56,73628.24,0.0,0.03579,4e-05,4.73218]
[1780004083658,34.56,73630.08,0.0,0.03586,4e-05,4.7393]
[1780004088693,34.56,73629.64,0.0,0.03584,4e-05,4.73692]
[1780004093726,34.56,73629.37,0.0,0.03582,4e-05,4.73527]
[1780004100822,34.56,73629.86,0.0,0.03583,4e-05,4.73654]
[1780004105858,34.56,73628.42,0.0,0.03577,4e-05,4.73003]
[1780004112905,34.55,73628.09,0.0,0.03576,4e-05,4.72803]
[1780004117943,34.55,73628.88,0.0,0.03578,4e-05,4.73097]
[1780004123241,34.55,73628.42,0.0,0.03576,4e-05,4.72877]
[1780004129020,34.55,73627.8,0.0,0.03574,4e-05,4.72594]
[1780004134060,34.55,73628.65,0.0,0.03575,4e-05,4.72641]
[1780004139095,34.55,73629.49,0.0,0.03578,4e-05,4.72976]
[1780004144132,34.55,73629.89,0.0,0.03579,4e-05,4.73129]
[1780004149167,34.55,73629.53,0.0,0.03578,4e-05,4.72967]
[1780004156216,34.55,73629.88,0.0,0.03579,4e-05,4.731]
[1780004162267,34.55,73630.34,0.0,0.0358,4e-05,4.73282]
[1780004167297,34.55,73631.11,0.0,0.03583,4e-05,4.73595]
[1780004172585,34.55,73630.96,0.0,0.03583,4e-05,4.73522]
[1780004177619,34.55,73630.96,0.0,0.03583,4e-05,4.73515]
[1780004182654,34.55,73631.48,0.0,0.03585,4e-05,4.73724]
[1780004188448,34.55,73632.47,0.0,0.03588,4e-05,4.74126]
[1780004193483,34.55,73634.52,0.0,0.03594,4e-05,4.74682]
[1780004198518,34.55,73634.35,0.0,0.03593,4e-05,4.74598]
[1780004203552,34.55,73634.2,0.0,0.03592,4e-05,4.74523]
[1780004208588,34.55,73634.15,0.0,0.03592,4e-05,4.74494]
[1780004213624,34.55,73634.52,0.0,0.03593,4e-05,4.74637]
[1780004218659,34.55,73626.47,0.0,0.03563,4e-05,4.71277]
[1780004222083,34.55,73624.61,0.0,0.03556,4e-05,4.70516]
[1780004222685,34.55,73625.23,0.0,0.03558,4e-05,4.70777]
[1780004223986,34.55,73626.78,0.0,0.03564,4e-05,4.71423]
[1780004224700,34.55,73638.98,0.0,0.0361,4e-05,4.76508]
[1780004229736,34.55,73646.0,0.0,0.03637,4e-05,4.79403]
[1780004234771,34.54,73653.23,0.0,0.03664,4e-05,4.82368]
[1780004239806,34.54,73657.37,0.0,0.03679,4e-05,4.84016]
[1780004244841,34.54,73659.59,0.0,0.03686,4e-05,4.84843]
[1780004249880,34.54,73659.69,0.0,0.03686,4e-05,4.84767]
[1780004255922,34.53,73662.19,0.0,0.03692,4e-05,4.85379]
[1780004258506,34.53,73663.0,0.0,0.03695,4e-05,4.85696]
[1780004258517,34.53,73667.86,0.0,0.03713,4e-05,4.87704]
[1780004261598,34.53,73673.46,0.0,0.03735,4e-05,4.90059]
[1780004261665,34.53,73707.58,0.0,0.0387,4e-05,5.0474]
[1780004264006,34.53,73692.36,0.0,0.03808,4e-05,4.97971]
[1780004266251,34.53,73680.93,0.0,0.03762,4e-05,4.92971]
[1780004267806,34.53,73680.93,0.0,0.03762,4e-05,4.92971]
[1780004268026,34.52,73674.64,0.0,0.03736,4e-05,4.90205]
[1780004273061,34.52,73670.88,0.0,0.0372,4e-05,4.8844]
[1780004280350,34.52,73668.98,0.0,0.03711,4e-05,4.87417]
[1780004286393,34.51,73669.43,0.0,0.03711,4e-05,4.87421]
[1780004287112,34.51,73669.43,0.0,0.03711,4e-05,4.87421]
[1780004287400,34.51,73674.24,0.0,0.03729,4e-05,4.8944]
[1780004289354,34.51,73674.82,0.0,0.03731,4e-05,4.89652]
[1780004289435,34.51,73686.18,0.0,0.03775,4e-05,4.94479]
[1780004295217,34.5,73693.4,0.0,0.03801,4e-05,4.97316]
[1780004299030,34.5,73693.59,0.0,0.03801,4e-05,4.97304]
[1780004300390,34.5,73692.77,0.0,0.03797,4e-05,4.96857]
[1780004303104,34.5,73692.49,0.0,0.03795,4e-05,4.96598]
[1780004303512,34.5,73692.49,0.0,0.03794,4e-05,4.96553]
[1780004305104,34.49,73692.49,0.0,0.03794,4e-05,4.96507]
[1780004310321,34.49,73691.89,0.0,0.03789,4e-05,4.95983]
[1780004315358,34.48,73692.29,0.0,0.03787,4e-05,4.95645]
[1780004320390,34.48,73692.11,0.0,0.03784,4e-05,4.95359]
[1780004325430,34.47,73693.46,0.0,0.03787,4e-05,4.95736]
[1780004330460,34.47,73694.53,0.0,0.0379,4e-05,4.95993]
[1780004335496,34.47,73696.9,0.0,0.03797,4e-05,4.96808]
[1780004340531,34.46,73696.59,0.0,0.03794,4e-05,4.96461]
[1780004345566,34.46,73696.33,0.0,0.03791,4e-05,4.96139]
[1780004347579,34.45,73673.57,0.0,0.037,4e-05,4.863]
[1780004352617,34.45,73671.19,0.0,0.0369,4e-05,4.85165]
[1780004357664,34.45,73670.74,0.0,0.03687,4e-05,4.84857]
[1780004362688,34.45,73677.39,0.0,0.03712,4e-05,4.87569]
[1780004367724,34.44,73682.37,0.0,0.0373,4e-05,4.89559]
[1780004373765,34.44,73684.66,0.0,0.03735,4e-05,4.90053]
[1780004378800,34.44,73683.86,0.0,0.03731,4e-05,4.89551]
[1780004383837,34.43,73683.19,0.0,0.03727,4e-05,4.89112]
[1780004384149,34.43,73683.19,0.0,0.03727,4e-05,4.89112]
[1780004384844,34.43,73686.8,0.0,0.03741,4e-05,4.90629]
[1780004386449,34.43,73688.63,0.0,0.03748,4e-05,4.91381]
[1780004386858,34.43,73688.05,0.0,0.03745,4e-05,4.91098]
[1780004389628,34.43,73687.68,0.0,0.03743,4e-05,4.90838]
[1780004392406,34.43,73690.29,0.0,0.03752,4e-05,4.91891]
[1780004392901,34.43,73690.72,0.0,0.03753,4e-05,4.92006]
[1780004400957,34.42,73692.7,0.0,0.03759,4e-05,4.92609]
[1780004405993,34.42,73698.37,0.0,0.03779,4e-05,4.94818]
[1780004411027,34.41,73699.72,0.0,0.03783,4e-05,4.95233]
[1780004416061,34.41,73692.43,0.0,0.03752,4e-05,4.9187]
[1780004421100,34.4,73693.09,0.0,0.03753,4e-05,4.91974]
[1780004430162,34.4,73693.29,0.0,0.03751,4e-05,4.91737]
[1780004435450,34.39,73694.27,0.0,0.03751,4e-05,4.91688]
[1780004441494,34.39,73695.66,0.0,0.03754,4e-05,4.92075]
[1780004448287,34.38,73695.66,0.0,0.03752,4e-05,4.91829]
[1780004454329,34.38,73696.32,0.0,0.03753,4e-05,4.91904]
[1780004459363,34.37,73698.14,0.0,0.03758,4e-05,4.9251]
[1780004464399,34.37,73700.81,0.0,0.03767,4e-05,4.9348]
[1780004466567,34.37,73701.62,0.0,0.0377,4e-05,4.93792]
[1780004466669,34.37,73705.44,0.0,0.03785,4e-05,4.95404]
[1780004470957,34.37,73709.23,0.0,0.03799,4e-05,4.9692]
[1780004470963,34.36,73727.29,0.0,0.03871,4e-05,5.04746]
[1780004472461,34.36,73755.15,0.0,0.03986,4e-05,5.17048]
[1780004474480,34.36,73766.15,0.0,0.04031,4e-05,5.2196]
[1780004476374,34.36,73765.63,0.0,0.04029,4e-05,5.21664]
[1780004476523,34.36,73765.19,0.0,0.04027,4e-05,5.21467]
[1780004479786,34.36,73744.19,0.0,0.03937,4e-05,5.11847]
[1780004483717,34.35,73741.6,0.0,0.03924,4e-05,5.10493]
[1780004486547,34.35,73733.63,0.0,0.0389,4e-05,5.06795]
[1780004486641,34.35,73734.0,0.0,0.03891,4e-05,5.06898]
[1780004490966,34.34,73736.62,0.0,0.039,4e-05,5.07874]
[1780004491019,34.34,73739.35,0.0,0.03908,4e-05,5.08715]
[1780004493778,34.34,73743.14,0.0,0.03923,4e-05,5.10264]
[1780004498923,34.33,73754.56,0.0,0.03966,4e-05,5.14916]
[1780004504688,34.32,73764.95,0.0,0.04005,4e-05,5.19119]
[1780004509722,34.31,73763.28,0.0,0.03995,4e-05,5.17983]
[1780004514758,34.31,73761.21,0.0,0.03982,4e-05,5.16684]
[1780004519793,34.3,73755.05,0.0,0.03953,4e-05,5.13579]
[1780004521824,34.3,73744.71,0.0,0.0391,4e-05,5.08869]
[1780004525838,34.29,73733.74,0.0,0.03863,4e-05,5.0381]
[1780004530871,34.28,73728.0,0.0,0.03837,4e-05,5.01043]
[1780004536913,34.28,73734.58,0.0,0.03861,4e-05,5.03622]
[1780004539933,34.27,73744.56,0.0,0.039,4e-05,5.07844]
[1780004545254,34.27,73754.73,0.0,0.03939,4e-05,5.12081]
[1780004551010,34.26,73761.41,0.0,0.03962,4e-05,5.14511]
[1780004556061,34.26,73764.2,0.0,0.03973,4e-05,5.1568]
[1780004561095,34.26,73765.84,0.0,0.03979,4e-05,5.16332]
[1780004566138,34.26,73770.91,0.0,0.03999,4e-05,5.18453]
[1780004567041,34.26,73770.91,0.0,0.03999,4e-05,5.18453]
[1780004567142,34.26,73789.27,0.0,0.04076,4e-05,5.2669]
[1780004568145,34.26,73809.05,0.0,0.04161,4e-05,5.3565]
[1780004569510,34.26,73809.17,0.0,0.04161,4e-05,5.35657]
[1780004570158,34.25,73803.51,0.0,0.04136,4e-05,5.33026]
[1780004575193,34.25,73803.0,0.0,0.04132,4e-05,5.32579]
[1780004580229,34.25,73792.04,0.0,0.04083,4e-05,5.27396]
[1780004583258,34.24,73780.86,0.0,0.04034,4e-05,5.22199]
[1780004587280,34.24,73769.06,0.0,0.03982,4e-05,5.166]
[1780004592316,34.23,73777.97,0.0,0.04015,4e-05,5.20214]
[1780004592446,34.23,73777.97,0.0,0.04015,4e-05,5.20214]
[1780004595844,34.22,73780.47,0.0,0.04023,4e-05,5.21016]
[1780004601379,34.21,73780.87,0.0,0.0402,4e-05,5.20715]
[1780004606694,34.2,73780.09,0.0,0.04013,4e-05,5.19974]
[1780004612458,34.19,73778.86,0.0,0.04001,4e-05,5.18657]
[1780004617491,34.19,73777.84,0.0,0.03996,4e-05,5.18053]
[1780004622535,34.19,73778.77,0.0,0.03999,4e-05,5.18382]
[1780004625827,34.19,73790.12,0.0,0.04046,4e-05,5.23419]
[1780004631596,34.18,73799.51,0.0,0.04084,4e-05,5.27501]
[1780004632603,34.18,73810.59,0.0,0.04131,4e-05,5.32516]
[1780004637638,34.18,73806.25,0.0,0.04111,4e-05,5.30367]
[1780004640661,34.18,73795.33,0.0,0.04063,4e-05,5.25266]
[1780004644688,34.17,73785.43,0.0,0.04018,4e-05,5.20491]
[1780004648718,34.16,73796.09,0.0,0.04061,4e-05,5.25005]
[1780004653757,34.16,73801.78,0.0,0.04084,4e-05,5.27468]
[1780004656042,34.16,73813.87,0.0,0.04135,4e-05,5.3292]
[1780004662085,34.16,73807.81,0.0,0.04107,4e-05,5.29961]
[1780004667853,34.15,73809.3,0.0,0.04112,4e-05,5.30469]
[1780004674902,34.15,73811.97,0.0,0.04119,4e-05,5.31169]
[1780004679939,34.14,73816.01,0.0,0.04135,4e-05,5.32855]
[1780004684155,34.14,73820.67,0.0,0.04154,4e-05,5.34889]
[1780004684160,34.14,73820.58,0.0,0.04153,4e-05,5.34812]
[1780004687331,34.14,73826.88,0.0,0.0418,4e-05,5.37631]
[1780004687381,34.14,73818.88,0.0,0.04145,4e-05,5.3392]
[1780004690282,34.14,73802.83,0.0,0.04074,4e-05,5.26442]
[1780004698077,34.12,73809.51,0.0,0.04096,4e-05,5.28778]
[1780004701795,34.12,73813.29,0.0,0.0411,4e-05,5.3023]
[1780004703904,34.11,73807.35,0.0,0.04083,4e-05,5.27349]
[1780004707401,34.1,73793.25,0.0,0.0402,4e-05,5.20632]
[1780004711167,34.1,73803.22,0.0,0.04059,4e-05,5.24834]
[1780004717471,34.09,73803.3,0.0,0.04055,4e-05,5.24361]
[1780004723253,34.08,73800.27,0.0,0.04038,4e-05,5.22589]
[1780004728288,34.07,73797.24,0.0,0.04021,4e-05,5.20832]
[1780004732317,34.06,73789.72,0.0,0.03985,4e-05,5.16848]
[1780004737352,34.06,73792.02,0.0,0.03991,4e-05,5.17537]
[1780004742387,34.05,73776.46,0.0,0.03923,4e-05,5.10232]
[1780004747422,34.04,73768.23,0.0,0.03886,4e-05,5.063]
[1780004752456,34.04,73763.6,0.0,0.03865,4e-05,5.04006]
[1780004757493,34.03,73763.58,0.0,0.03863,4e-05,5.03763]
[1780004759686,34.03,73762.76,0.0,0.03859,4e-05,5.03308]
[1780004760513,34.03,73746.22,0.0,0.03791,4e-05,4.95996]
[1780004762570,34.03,73733.96,0.0,0.03741,4e-05,4.90589]
[1780004765072,34.03,73733.09,0.0,0.03738,4e-05,4.90183]
[1780004765111,34.03,73730.93,0.0,0.03729,4e-05,4.89199]
[1780004770596,34.03,73728.36,0.0,0.03717,4e-05,4.87958]
[1780004771603,34.03,73728.36,0.0,0.03717,4e-05,4.87958]
[1780004771639,34.02,73729.21,0.0,0.0372,4e-05,4.88304]
[1780004774232,34.02,73729.21,0.0,0.0372,4e-05,4.88304]
[1780004779654,34.02,73733.8,0.0,0.03737,4e-05,4.90109]
[1780004784690,34.02,73738.08,0.0,0.03753,4e-05,4.91835]
[1780004788281,34.02,73738.53,0.0,0.03754,4e-05,4.91974]
[1780004788316,34.02,73738.5,0.0,0.03754,4e-05,4.91933]
[1780004793755,34.01,73739.14,0.0,0.03752,4e-05,4.91746]
[1780004798788,34.01,73738.85,0.0,0.0375,4e-05,4.9149]
[1780004799873,34.01,73738.85,0.0,0.0375,4e-05,4.9149]
[1780004799953,34.01,73740.13,0.0,0.03755,4e-05,4.92021]
[1780004802128,34.01,73740.27,0.0,0.03755,4e-05,4.92056]
[1780004802229,34.01,73746.31,0.0,0.03779,4e-05,4.94662]
[1780004807852,34.0,73750.14,0.0,0.03793,4e-05,4.96151]
[1780004813144,34.0,73753.02,0.0,0.03803,4e-05,4.97242]
[1780004817171,34.0,73764.25,0.0,0.03847,4e-05,5.02032]
[1780004822207,33.99,73762.77,0.0,0.03839,4e-05,5.01164]
[1780004827991,33.99,73759.81,0.0,0.03825,4e-05,4.99615]
[1780004833024,33.98,73750.32,0.0,0.03785,4e-05,4.95274]
[1780004838060,33.98,73748.88,0.0,0.03777,4e-05,4.94491]
[1780004843099,33.98,73743.03,0.0,0.03753,4e-05,4.91797]
[1780004848133,33.97,73737.57,0.0,0.0373,4e-05,4.89304]
[1780004853175,33.97,73734.72,0.0,0.03715,4e-05,4.87671]
[1780004858206,33.97,73732.28,0.0,0.03705,4e-05,4.86524]
[1780004864248,33.97,73728.11,0.0,0.03687,4e-05,4.84621]
[1780004869283,33.97,73726.05,0.0,0.03678,4e-05,4.83654]
[1780004873311,33.97,73737.25,0.0,0.03722,4e-05,4.88424]
[1780004876584,33.96,73748.98,0.0,0.03768,4e-05,4.93455]
[1780004882626,33.96,73754.36,0.0,0.03788,4e-05,4.95614]
[1780004888421,33.96,73749.57,0.0,0.03767,4e-05,4.93314]
[1780004893469,33.95,73739.95,0.0,0.03727,4e-05,4.88994]
[1780004898503,33.95,73731.94,0.0,0.03695,4e-05,4.85433]
[1780004903538,33.95,73730.29,0.0,0.03687,4e-05,4.84638]
[1780004908572,33.95,73730.38,0.0,0.03687,4e-05,4.84595]
[1780004913611,33.95,73732.23,0.0,0.03692,4e-05,4.85029]
[1780004918643,33.94,73733.93,0.0,0.03697,4e-05,4.85683]
[1780004924925,33.94,73734.43,0.0,0.03698,4e-05,4.85785]
[1780004930969,33.94,73735.73,0.0,0.03703,4e-05,4.8625]
[1780004936769,33.94,73734.78,0.0,0.03698,4e-05,4.85751]
[1780004942050,33.94,73730.57,0.0,0.03681,4e-05,4.83867]
[1780004947851,33.93,73729.74,0.0,0.03677,4e-05,4.83434]
[1780004954134,33.93,73730.56,0.0,0.03679,4e-05,4.83712]
[1780004960176,33.93,73730.94,0.0,0.0368,4e-05,4.83799]
[1780004965973,33.93,73731.63,0.0,0.03682,4e-05,4.84018]
[1780004971008,33.93,73731.37,0.0,0.03678,4e-05,4.83544]
[1780004976046,33.93,73732.14,0.0,0.03681,4e-05,4.83808]
[1780004981080,33.92,73743.97,0.0,0.03727,4e-05,4.88853]
[1780004986115,33.92,73746.7,0.0,0.03737,4e-05,4.89926]
[1780004992400,33.92,73746.4,0.0,0.03734,4e-05,4.89662]
[1780004997439,33.92,73737.5,0.0,0.03698,4e-05,4.85715]
[1780005003234,33.92,73734.82,0.0,0.03687,4e-05,4.84477]
[1780005008268,33.91,73731.69,0.0,0.03674,4e-05,4.83073]
[1780005014312,33.91,73729.99,0.0,0.03667,4e-05,4.82282]
[1780005019597,33.91,73729.23,0.0,0.03663,4e-05,4.81909]
[1780005026397,33.91,73727.45,0.0,0.03656,4e-05,4.81078]
[1780005031432,33.91,73713.75,0.0,0.036,4e-05,4.74883]
[1780005036718,33.91,73709.95,0.0,0.03585,4e-05,4.73276]
[1780005043525,33.91,73704.37,0.0,0.03564,4e-05,4.70935]
[1780005048555,33.91,73700.68,0.0,0.0355,4e-05,4.69402]
[1780005053586,33.91,73700.97,0.0,0.03551,4e-05,4.6956]
[1780005059627,33.91,73709.07,0.0,0.03583,4e-05,4.7301]
[1780005064663,33.91,73716.43,0.0,0.03611,4e-05,4.76134]
[1780005069699,33.91,73719.75,0.0,0.03624,4e-05,4.77528]
[1780005074733,33.91,73723.39,0.0,0.03638,4e-05,4.79046]
[1780005080778,33.91,73723.76,0.0,0.03639,4e-05,4.7915]
[1780005085812,33.91,73729.72,0.0,0.03662,4e-05,4.81656]
[1780005090846,33.91,73732.87,0.0,0.03673,4e-05,4.82948]
[1780005095882,33.91,73737.58,0.0,0.03689,4e-05,4.84593]
[1780005100916,33.9,73737.96,0.0,0.0369,4e-05,4.84678]
[1780005105951,33.9,73738.96,0.0,0.03693,4e-05,4.85031]
[1780005110986,33.9,73743.38,0.0,0.0371,4e-05,4.86855]
[1780005116021,33.9,73749.54,0.0,0.03733,4e-05,4.89432]
[1780005118347,33.9,73749.91,0.0,0.03735,4e-05,4.89571]
[1780005118377,33.9,73755.59,0.0,0.03757,4e-05,4.92025]
[1780005120816,33.9,73758.44,0.0,0.03769,4e-05,4.93248]
[1780005126091,33.89,73759.47,0.0,0.03771,4e-05,4.93499]
[1780005131382,33.89,73758.79,0.0,0.03767,4e-05,4.93059]
[1780005138180,33.88,73758.26,0.0,0.03763,4e-05,4.92633]
[1780005143216,33.88,73758.96,0.0,0.03764,4e-05,4.92802]
[1780005148250,33.88,73755.08,0.0,0.03747,4e-05,4.90969]
[1780005151271,33.88,73744.75,0.0,0.03703,4e-05,4.86116]
[1780005154504,33.88,73744.75,0.0,0.03703,4e-05,4.86085]
[1780005154519,33.88,73756.32,0.0,0.03749,4e-05,4.91116]
[1780005155552,33.88,73768.78,0.0,0.03799,4e-05,4.96518]
[1780005156016,33.88,73768.78,0.0,0.03799,4e-05,4.96518]
[1780005156306,33.88,73768.78,0.0,0.03799,4e-05,4.96518]
[1780005158613,33.87,73770.45,0.0,0.03806,4e-05,4.97221]
[1780005158623,33.87,73771.03,0.0,0.03808,4e-05,4.97443]
[1780005164615,33.87,73776.99,0.0,0.0383,4e-05,4.99858]
[1780005170405,33.86,73779.82,0.0,0.03839,4e-05,5.0087]
[1780005175440,33.86,73786.0,0.0,0.03863,4e-05,5.03391]
[1780005180729,33.85,73790.62,0.0,0.03879,4e-05,5.05202]
[1780005186518,33.85,73793.12,0.0,0.03887,4e-05,5.06009]
[1780005190669,33.85,73794.0,0.0,0.03889,4e-05,5.06246]
[1780005190687,33.84,73779.73,0.0,0.0383,4e-05,4.9986]
[1780005193744,33.84,73775.32,0.0,0.03811,4e-05,4.97828]
[1780005199611,33.84,73766.64,0.0,0.03774,4e-05,4.93778]
[1780005203638,33.83,73755.7,0.0,0.03729,4e-05,4.88877]
[1780005208925,33.83,73750.99,0.0,0.03709,4e-05,4.8672]
[1780005213960,33.83,73744.75,0.0,0.03681,4e-05,4.83637]
[1780005219750,33.83,73742.61,0.0,0.03672,4e-05,4.82632]
[1780005224787,33.83,73739.46,0.0,0.03659,4e-05,4.81219]
[1780005229836,33.83,73739.38,0.0,0.03658,4e-05,4.81133]
[1780005234860,33.83,73739.77,0.0,0.03659,4e-05,4.8127]
[1780005239893,33.82,73753.28,0.0,0.03713,4e-05,4.87075]
[1780005244928,33.82,73753.3,0.0,0.03712,4e-05,4.86995]
[1780005249964,33.82,73752.57,0.0,0.03708,4e-05,4.8659]
[1780005256255,33.82,73753.08,0.0,0.03709,4e-05,4.86687]
[1780005263054,33.82,73754.59,0.0,0.03714,4e-05,4.87236]
[1780005270103,33.81,73754.86,0.0,0.03714,4e-05,4.87225]
[1780005275138,33.81,73755.53,0.0,0.03713,4e-05,4.87111]
[1780005280174,33.81,73755.86,0.0,0.03714,4e-05,4.87181]
[1780005286215,33.81,73755.89,0.0,0.03713,4e-05,4.87085]
[1780005291251,33.81,73756.37,0.0,0.03714,4e-05,4.87202]
[1780005295528,33.8,73745.33,0.0,0.03669,4e-05,4.82329]
[1780005302578,33.8,73742.87,0.0,0.03659,4e-05,4.81202]
[1780005303210,33.8,73742.87,0.0,0.03659,4e-05,4.81202]
[1780005303585,33.8,73742.87,0.0,0.03659,4e-05,4.81194]
[1780005308369,33.8,73756.12,0.0,0.03711,4e-05,4.86898]
[1780005313403,33.8,73756.53,0.0,0.03712,4e-05,4.86977]
[1780005318439,33.8,73756.78,0.0,0.03712,4e-05,4.86994]
[1780005323475,33.79,73757.58,0.0,0.03715,4e-05,4.87249]
[1780005328509,33.79,73758.07,0.0,0.03716,4e-05,4.87366]
[1780005335558,33.79,73757.9,0.0,0.03712,4e-05,4.8686]
[1780005340596,33.79,73758.13,0.0,0.03712,4e-05,4.86865]
[1780005345631,33.79,73758.06,0.0,0.0371,4e-05,4.8674]
[1780005350666,33.78,73757.92,0.0,0.03709,4e-05,4.86586]
[1780005355954,33.78,73758.17,0.0,0.03709,4e-05,4.86602]
[1780005361745,33.78,73758.37,0.0,0.03709,4e-05,4.86578]
[1780005366783,33.78,73755.98,0.0,0.03698,4e-05,4.85435]
[1780005369048,33.78,73745.33,0.0,0.03656,4e-05,4.80815]
[1780005376098,33.78,73742.64,0.0,0.03645,4e-05,4.79594]
[1780005382898,33.77,73742.2,0.0,0.03643,4e-05,4.79355]
[1780005387933,33.77,73741.98,0.0,0.03641,4e-05,4.79227]
[1780005395991,33.77,73742.1,0.0,0.03639,4e-05,4.78929]
[1780005401028,33.77,73746.06,0.0,0.03655,4e-05,4.80593]
[1780005406063,33.77,73751.35,0.0,0.03675,4e-05,4.82829]
[1780005411097,33.77,73752.18,0.0,0.03678,4e-05,4.83123]
[1780005421177,33.77,73753.79,0.0,0.03683,4e-05,4.83689]
[1780005426212,33.77,73754.85,0.0,0.03686,4e-05,4.84082]
[1780005431251,33.76,73754.82,0.0,0.03686,4e-05,4.84004]
[1780005441323,33.76,73756.12,0.0,0.0369,4e-05,4.84437]
[1780005446599,33.76,73755.28,0.0,0.03686,4e-05,4.83997]
[1780005452398,33.76,73755.28,0.0,0.03683,4e-05,4.83639]
[1780005457675,33.76,73755.43,0.0,0.03683,4e-05,4.83629]
[1780005462710,33.75,73755.73,0.0,0.03683,4e-05,4.83696]
[1780005468513,33.75,73755.26,0.0,0.03681,4e-05,4.83414]
[1780005473545,33.75,73746.96,0.0,0.03647,4e-05,4.7977]
[1780005478580,33.75,73740.53,0.0,0.03622,4e-05,4.76973]
[1780005483614,33.75,73742.23,0.0,0.03628,4e-05,4.77688]
[1780005488649,33.75,73746.39,0.0,0.03645,4e-05,4.79452]
[1780005493683,33.75,73747.59,0.0,0.03649,4e-05,4.79938]
[1780005498722,33.75,73747.48,0.0,0.03648,4e-05,4.79858]
[1780005506775,33.75,73746.96,0.0,0.03646,4e-05,4.79583]
[1780005513061,33.75,73747.01,0.0,0.03644,4e-05,4.79274]
[1780005518859,33.75,73747.64,0.0,0.03646,4e-05,4.79509]
[1780005523132,33.75,73762.93,0.0,0.03706,4e-05,4.86097]
[1780005528166,33.74,73765.33,0.0,0.03715,4e-05,4.87059]
[1780005535215,33.74,73764.94,0.0,0.03712,4e-05,4.86767]
[1780005536475,33.74,73764.19,0.0,0.03709,4e-05,4.86424]
[1780005538242,33.74,73764.19,0.0,0.03709,4e-05,4.86407]
[1780005538256,33.74,73766.84,0.0,0.03719,4e-05,4.87545]
[1780005543272,33.74,73742.46,0.0,0.03622,4e-05,4.76912]
[1780005543460,33.74,73742.46,0.0,0.03622,4e-05,4.76912]
[1780005545463,33.74,73742.68,0.0,0.03623,4e-05,4.77003]
[1780005546059,33.74,73745.68,0.0,0.03634,4e-05,4.78292]
[1780005551094,33.74,73749.36,0.0,0.03649,4e-05,4.79852]
[1780005556130,33.74,73747.09,0.0,0.0364,4e-05,4.78848]
[1780005561165,33.74,73741.96,0.0,0.03619,4e-05,4.76619]
[1780005566200,33.74,73738.45,0.0,0.03605,4e-05,4.75115]
[1780005571234,33.74,73737.27,0.0,0.03599,4e-05,4.74327]
[1780005577277,33.74,73737.74,0.0,0.03601,4e-05,4.74548]
[1780005582311,33.74,73732.93,0.0,0.03582,4e-05,4.72518]
[1780005587346,33.74,73725.45,0.0,0.03554,4e-05,4.69378]
[1780005593389,33.74,73724.83,0.0,0.03552,4e-05,4.69183]
[1780005598423,33.74,73721.45,0.0,0.0354,4e-05,4.67809]
[1780005603463,33.74,73714.67,0.0,0.03514,4e-05,4.65016]
[1780005608619,33.75,73716.31,0.0,0.03521,4e-05,4.65796]
[1780005609091,33.75,73716.31,0.0,0.03521,4e-05,4.65796]
[1780005609138,33.75,73722.83,0.0,0.03546,4e-05,4.68558]
[1780005611514,33.75,73730.13,0.0,0.03575,4e-05,4.71691]
[1780005616788,33.75,73734.11,0.0,0.03591,4e-05,4.7343]
[1780005620815,33.75,73749.76,0.0,0.03652,4e-05,4.80164]
[1780005625850,33.75,73745.19,0.0,0.03634,4e-05,4.78173]
[1780005632677,33.75,73742.56,0.0,0.03621,4e-05,4.76733]
[1780005637710,33.75,73746.74,0.0,0.03638,4e-05,4.78516]
[1780005642747,33.75,73751.09,0.0,0.03655,4e-05,4.80372]
[1780005647782,33.74,73757.09,0.0,0.03678,4e-05,4.82917]
[1780005650022,33.74,73769.84,0.0,0.03729,4e-05,4.88439]
[1780005654286,33.74,73775.43,0.0,0.03751,4e-05,4.90824]
[1780005654338,33.74,73777.0,0.0,0.03757,4e-05,4.91488]
[1780005660097,33.74,73788.65,0.0,0.03803,4e-05,4.9645]
[1780005662466,33.74,73800.05,0.0,0.03849,4e-05,5.01436]
[1780005663896,33.74,73820.0,0.0,0.03931,4e-05,5.10276]
[1780005664727,33.74,73820.0,0.0,0.03931,4e-05,5.10276]
[1780005664906,33.74,73834.43,0.0,0.03992,4e-05,5.16778]
[1780005667856,33.73,73831.13,0.0,0.03977,4e-05,5.1522]
[1780005668195,33.73,73831.13,0.0,0.03977,4e-05,5.1522]
[1780005668296,33.73,73837.56,0.0,0.04003,4e-05,5.18013]
[1780005672453,33.73,73833.55,0.0,0.03985,4e-05,5.1606]
[1780005678424,33.72,73839.52,0.0,0.04007,4e-05,5.18382]
[1780005684038,33.71,73837.52,0.0,0.03994,4e-05,5.17015]
[1780005688068,33.71,73827.13,0.0,0.03947,4e-05,5.1206]
[1780005689966,33.7,73824.81,0.0,0.03937,4e-05,5.10957]
[1780005692105,33.7,73804.99,0.0,0.03851,4e-05,5.01579]
[1780005693112,33.7,73794.01,0.0,0.03805,4e-05,4.96675]
[1780005696132,33.7,73781.72,0.0,0.03755,4e-05,4.91201]
[1780005698388,33.7,73768.52,0.0,0.03701,4e-05,4.8539]
[1780005700162,33.7,73767.85,0.0,0.03698,4e-05,4.85085]
[1780005700246,33.7,73767.65,0.0,0.03697,4e-05,4.84985]
[1780005702821,33.7,73763.61,0.0,0.03681,4e-05,4.83203]
[1780005703430,33.7,73764.17,0.0,0.03683,4e-05,4.83435]
[1780005709129,33.69,73758.07,0.0,0.03658,4e-05,4.80737]
[1780005712682,33.69,73753.31,0.0,0.03639,4e-05,4.78656]
[1780005713255,33.69,73753.16,0.0,0.03639,4e-05,4.78584]
[1780005714260,33.69,73741.4,0.0,0.03593,4e-05,4.73535]
[1780005715271,33.69,73730.95,0.0,0.03552,4e-05,4.69087]
[1780005717542,33.69,73717.89,0.0,0.03502,4e-05,4.63571]
[1780005722605,33.7,73723.58,0.0,0.03525,4e-05,4.66074]
[1780005727364,33.7,73738.28,0.0,0.03582,4e-05,4.72379]
[1780005732399,33.7,73737.19,0.0,0.03578,4e-05,4.71928]
[1780005737434,33.7,73733.62,0.0,0.03564,4e-05,4.70437]
[1780005742468,33.7,73732.0,0.0,0.03558,4e-05,4.6979]
[1780005747503,33.7,73728.5,0.0,0.03545,4e-05,4.68349]
[1780005752541,33.7,73722.61,0.0,0.03521,4e-05,4.65623]
[1780005757576,33.7,73721.25,0.0,0.03517,4e-05,4.65119]
[1780005762611,33.71,73712.44,0.0,0.03484,4e-05,4.6149]
[1780005767929,33.71,73711.43,0.0,0.03481,4e-05,4.61179]
[1780005773688,33.71,73711.59,0.0,0.03482,4e-05,4.6134]
[1780005778722,33.71,73710.96,0.0,0.03481,4e-05,4.61168]
[1780005783758,33.71,73711.27,0.0,0.03483,4e-05,4.61389]
[1780005789078,33.72,73711.11,0.0,0.03483,4e-05,4.61424]
[1780005794835,33.72,73710.37,0.0,0.03481,4e-05,4.61198]
[1780005802174,33.72,73710.33,0.0,0.03482,4e-05,4.61316]
[1780005807209,33.72,73706.37,0.0,0.03468,4e-05,4.59736]
[1780005811959,33.72,73691.81,0.0,0.03412,4e-05,4.53446]
[1780005816994,33.73,73685.1,0.0,0.03388,4e-05,4.50833]
[1780005821536,33.73,73673.42,0.0,0.03347,4e-05,4.46208]
[1780005827070,33.74,73674.53,0.0,0.03353,4e-05,4.46879]
[1780005829632,33.74,73661.61,0.0,0.03307,4e-05,4.41726]
[1780005835408,33.75,73649.02,0.0,0.03264,4e-05,4.36931]
[1780005836620,33.75,73649.02,0.0,0.03264,4e-05,4.36931]
[1780005842176,33.76,73651.91,0.0,0.03277,4e-05,4.38435]
[1780005847211,33.76,73648.88,0.0,0.03269,4e-05,4.3751]
[1780005850516,33.77,73662.87,0.0,0.03321,4e-05,4.43368]
[1780005856273,33.77,73653.67,0.0,0.03291,4e-05,4.39937]
[1780005861596,33.78,73654.34,0.0,0.03296,4e-05,4.40483]
[1780005866631,33.78,73656.6,0.0,0.03306,4e-05,4.41674]
[1780005872387,33.79,73660.9,0.0,0.03323,4e-05,4.43498]
[1780005875829,33.8,73662.48,0.0,0.0333,4e-05,4.4429]
[1780005876414,33.8,73672.71,0.0,0.03368,4e-05,4.48525]
[1780005877422,33.8,73682.99,0.0,0.03407,4e-05,4.52802]
[1780005878358,33.8,73682.99,0.0,0.03407,4e-05,4.52802]
[1780005878429,33.8,73686.05,0.0,0.03419,4e-05,4.54103]
[1780005883464,33.8,73688.28,0.0,0.03428,4e-05,4.55155]
[1780005888501,33.81,73689.03,0.0,0.03433,4e-05,4.55657]
[1780005893534,33.81,73684.3,0.0,0.03416,4e-05,4.53816]
[1780005896557,33.81,73670.01,0.0,0.03364,4e-05,4.48073]
[1780005901590,33.82,73658.58,0.0,0.03325,4e-05,4.43633]
[1780005906624,33.82,73649.21,0.0,0.03292,4e-05,4.4004]
[1780005911661,33.83,73648.9,0.0,0.03294,4e-05,4.4019]
[1780005916696,33.83,73657.9,0.0,0.03329,4e-05,4.44157]
[1780005920301,33.84,73655.0,0.0,0.0332,4e-05,4.43071]
[1780005925759,33.84,73657.02,0.0,0.0333,4e-05,4.44183]
[1780005930794,33.85,73665.6,0.0,0.03363,4e-05,4.4792]
[1780005935831,33.85,73668.53,0.0,0.03374,4e-05,4.49049]
[1780005941154,33.86,73665.14,0.0,0.03364,4e-05,4.479]
[1780005946906,33.86,73665.34,0.0,0.03367,4e-05,4.48229]
[1780005951942,33.87,73659.24,0.0,0.03346,4e-05,4.459]
[1780005956978,33.87,73654.56,0.0,0.03331,4e-05,4.44215]
[1780005962014,33.88,73651.84,0.0,0.03323,4e-05,4.43339]
[1780005967048,33.88,73649.8,0.0,0.03318,4e-05,4.428]
[1780005972082,33.89,73658.25,0.0,0.03351,4e-05,4.46432]
[1780005977118,33.89,73664.09,0.0,0.03374,4e-05,4.49072]
[1780005982153,33.9,73663.68,0.0,0.03374,4e-05,4.49056]
[1780005988195,33.9,73663.24,0.0,0.03375,4e-05,4.49146]
[1780005993230,33.91,73671.45,0.0,0.03405,4e-05,4.52414]
[1780005998264,33.91,73669.43,0.0,0.03399,4e-05,4.51748]
[1780006003300,33.91,73669.34,0.0,0.034,4e-05,4.51877]
[1780006008337,33.92,73667.17,0.0,0.03394,4e-05,4.5115]
[1780006014380,33.92,73664.41,0.0,0.03386,4e-05,4.50223]
[1780006019412,33.93,73662.24,0.0,0.03379,4e-05,4.49544]
[1780006021719,33.93,73649.98,0.0,0.03335,4e-05,4.44571]
[1780006027467,33.93,73643.56,0.0,0.03314,4e-05,4.42228]
[1780006032502,33.94,73642.0,0.0,0.0331,4e-05,4.41831]
[1780006038545,33.95,73642.47,0.0,0.03315,4e-05,4.42304]
[1780006043580,33.95,73632.33,0.0,0.0328,4e-05,4.38494]
[1780006048615,33.96,73629.42,0.0,0.03272,4e-05,4.37536]
[1780006053652,33.96,73628.62,0.0,0.0327,4e-05,4.37213]
[1780006058687,33.97,73624.75,0.0,0.03258,4e-05,4.35942]
[1780006063724,33.98,73624.11,0.0,0.03259,4e-05,4.35972]
[1780006068760,33.98,73621.68,0.0,0.03253,4e-05,4.35284]
[1780006074804,33.99,73623.89,0.0,0.03263,4e-05,4.36505]
[1780006079837,34.0,73619.3,0.0,0.0325,4e-05,4.34938]
[1780006084871,34.0,73615.97,0.0,0.0324,4e-05,4.33886]
[1780006089907,34.01,73609.36,0.0,0.0322,4e-05,4.31598]
[1780006094943,34.02,73604.72,0.0,0.03206,4e-05,4.30007]
[1780006099976,34.02,73604.26,0.0,0.03207,4e-05,4.30141]
[1780006105017,34.03,73604.25,0.0,0.0321,4e-05,4.3045]
[1780006110050,34.04,73607.18,0.0,0.03223,4e-05,4.31925]
[1780006115088,34.05,73608.96,0.0,0.0323,4e-05,4.32705]
[1780006120130,34.05,73608.21,0.0,0.0323,4e-05,4.32659]
[1780006125168,34.06,73611.32,0.0,0.03244,4e-05,4.34194]
[1780006130200,34.07,73611.36,0.0,0.03246,4e-05,4.34492]
[1780006135235,34.07,73610.61,0.0,0.03246,4e-05,4.34474]
[1780006140269,34.08,73610.24,0.0,0.03248,4e-05,4.34607]
[1780006145310,34.08,73618.03,0.0,0.03278,4e-05,4.38008]
[1780006150356,34.09,73624.49,0.0,0.03304,4e-05,4.40908]
[1780006155374,34.1,73626.57,0.0,0.03314,4e-05,4.41977]
[1780006160409,34.1,73627.87,0.0,0.0332,4e-05,4.42727]
[1780006165445,34.11,73637.4,0.0,0.03357,4e-05,4.468]
[1780006170487,34.11,73638.4,0.0,0.03362,4e-05,4.47355]
[1780006172819,34.11,73627.28,0.0,0.0332,4e-05,4.42677]
[1780006178540,34.12,73623.28,0.0,0.03309,4e-05,4.41336]
[1780006183575,34.12,73622.18,0.0,0.03307,4e-05,4.41135]
[1780006188609,34.13,73624.31,0.0,0.03317,4e-05,4.42231]
[1780006192961,34.13,73638.5,0.0,0.0337,4e-05,4.48213]
[1780006195656,34.14,73652.95,0.0,0.03424,4e-05,4.54201]
[1780006200693,34.14,73654.21,0.0,0.0343,4e-05,4.54857]
[1780006205732,34.14,73643.96,0.0,0.03394,4e-05,4.50799]
[1780006210765,34.15,73637.58,0.0,0.03372,4e-05,4.48368]
[1780006212847,34.15,73626.6,0.0,0.03332,4e-05,4.43984]
[1780006215817,34.15,73605.09,0.0,0.03256,4e-05,4.35468]
[1780006220855,34.16,73600.38,0.0,0.03242,4e-05,4.33885]
[1780006225894,34.16,73605.44,0.0,0.03263,4e-05,4.36246]
[1780006230925,34.17,73605.87,0.0,0.03267,4e-05,4.36687]
[1780006235967,34.18,73606.01,0.0,0.03268,4e-05,4.36727]
[1780006241005,34.18,73618.22,0.0,0.03314,4e-05,4.41833]
[1780006246041,34.19,73629.97,0.0,0.03359,4e-05,4.46821]
[1780006251077,34.19,73637.2,0.0,0.03387,4e-05,4.49919]
[1780006256111,34.19,73637.49,0.0,0.03389,4e-05,4.50187]
[1780006262153,34.2,73638.88,0.0,0.03396,4e-05,4.5093]
[1780006267188,34.2,73628.17,0.0,0.03358,4e-05,4.46727]
[1780006272222,34.21,73620.32,0.0,0.03331,4e-05,4.43752]
[1780006278268,34.21,73618.78,0.0,0.03328,4e-05,4.43376]
[1780006283604,34.22,73613.87,0.0,0.03312,4e-05,4.41605]
[1780006289350,34.22,73611.99,0.0,0.03308,4e-05,4.41105]
[1780006294384,34.23,73611.4,0.0,0.03305,4e-05,4.40803]
[1780006299419,34.23,73615.88,0.0,0.03324,4e-05,4.42818]
[1780006305462,34.24,73615.75,0.0,0.03325,4e-05,4.43006]
[1780006311502,34.24,73615.88,0.0,0.03328,4e-05,4.43295]
[1780006316538,34.25,73612.64,0.0,0.03318,4e-05,4.4219]
[1780006321574,34.25,73605.26,0.0,0.03293,4e-05,4.39434]
[1780006326608,34.26,73599.23,0.0,0.03274,4e-05,4.3726]
[1780006331644,34.26,73595.82,0.0,0.03264,4e-05,4.36147]
[1780006336681,34.27,73592.81,0.0,0.03256,4e-05,4.35199]
[1780006341714,34.27,73592.1,0.0,0.03255,4e-05,4.3518]
[1780006344026,34.28,73603.14,0.0,0.03296,4e-05,4.39735]
[1780006349770,34.28,73603.79,0.0,0.03301,4e-05,4.40215]
[1780006354805,34.29,73599.36,0.0,0.03285,4e-05,4.38383]
[1780006359845,34.29,73600.09,0.0,0.03289,4e-05,4.38905]
[1780006364875,34.3,73606.69,0.0,0.03315,4e-05,4.41774]
[1780006369909,34.3,73608.3,0.0,0.03323,4e-05,4.42619]
[1780006374949,34.31,73610.92,0.0,0.03334,4e-05,4.43865]
[1780006379985,34.31,73609.95,0.0,0.03332,4e-05,4.43662]
[1780006385019,34.32,73608.43,0.0,0.03328,4e-05,4.43237]
[1780006391062,34.32,73607.4,0.0,0.03327,4e-05,4.43089]
[1780006396097,34.33,73607.17,0.0,0.03328,4e-05,4.43186]
[1780006401132,34.33,73606.92,0.0,0.03329,4e-05,4.43274]
[1780006407174,34.34,73603.97,0.0,0.0332,4e-05,4.42322]
[1780006415231,34.34,73604.11,0.0,0.03322,4e-05,4.42407]
[1780006420266,34.35,73599.16,0.0,0.03306,4e-05,4.40629]
[1780006425300,34.35,73596.74,0.0,0.03299,4e-05,4.39871]
[1780006430334,34.36,73597.49,0.0,0.03304,4e-05,4.40382]
[1780006435370,34.36,73597.11,0.0,0.03304,4e-05,4.40439]
[1780006440405,34.37,73596.85,0.0,0.03305,4e-05,4.40545]
[1780006445440,34.37,73599.19,0.0,0.03315,4e-05,4.41689]
[1780006450477,34.38,73592.69,0.0,0.03294,4e-05,4.39297]
[1780006455510,34.38,73591.03,0.0,0.0329,4e-05,4.38856]
[1780006460545,34.39,73592.21,0.0,0.03296,4e-05,4.39547]
[1780006465580,34.39,73592.9,0.0,0.03301,4e-05,4.40038]
[1780006469609,34.39,73603.51,0.0,0.0334,4e-05,4.44457]
[1780006475650,34.4,73604.68,0.0,0.03345,4e-05,4.44855]
[1780006480688,34.4,73605.01,0.0,0.03347,4e-05,4.45161]
[1780006488044,34.41,73611.64,0.0,0.03373,4e-05,4.48058]
[1780006493778,34.41,73611.45,0.0,0.03374,4e-05,4.48159]
[1780006498813,34.42,73608.08,0.0,0.03363,4e-05,4.46947]
[1780006503855,34.42,73608.57,0.0,0.03367,4e-05,4.47299]
[1780006508884,34.42,73602.17,0.0,0.03345,4e-05,4.4489]
[1780006513919,34.43,73602.12,0.0,0.03346,4e-05,4.45046]
[1780006518954,34.43,73603.66,0.0,0.03354,4e-05,4.4584]
[1780006524010,34.43,73602.56,0.0,0.03351,4e-05,4.45568]
[1780006529037,34.44,73595.34,0.0,0.03327,4e-05,4.4285]
[1780006534072,34.44,73600.53,0.0,0.03345,4e-05,4.44839]
[1780006540121,34.45,73599.26,0.0,0.03343,4e-05,4.44545]
[1780006545150,34.45,73597.67,0.0,0.03339,4e-05,4.44096]
[1780006550186,34.46,73593.04,0.0,0.03324,4e-05,4.42444]
[1780006554225,34.46,73605.85,0.0,0.03371,4e-05,4.47744]
[1780006556244,34.46,73618.38,0.0,0.03418,4e-05,4.52882]
[1780006561274,34.46,73613.15,0.0,0.034,4e-05,4.5089]
[1780006566311,34.47,73611.31,0.0,0.03394,4e-05,4.50278]
[1780006571345,34.47,73609.26,0.0,0.03388,4e-05,4.49588]
[1780006577386,34.47,73608.43,0.0,0.03387,4e-05,4.49423]
[1780006582423,34.48,73607.91,0.0,0.03386,4e-05,4.49383]
[1780006589474,34.48,73607.31,0.0,0.03386,4e-05,4.49337]
[1780006595518,34.49,73606.89,0.0,0.03384,4e-05,4.4905]
[1780006600553,34.49,73606.39,0.0,0.03383,4e-05,4.48987]
[1780006609615,34.5,73606.54,0.0,0.03386,4e-05,4.49294]
[1780006615659,34.5,73605.98,0.0,0.03386,4e-05,4.49229]
[1780006620693,34.5,73605.45,0.0,0.03385,4e-05,4.49146]
[1780006625729,34.51,73605.51,0.0,0.03386,4e-05,4.49302]
[1780006630764,34.51,73598.33,0.0,0.03361,4e-05,4.46545]
[1780006635801,34.51,73598.54,0.0,0.03364,4e-05,4.46779]
[1780006640839,34.52,73598.45,0.0,0.03365,4e-05,4.46889]
[1780006645872,34.52,73598.25,0.0,0.03365,4e-05,4.46952]
[1780006650905,34.52,73593.14,0.0,0.03348,4e-05,4.45047]
[1780006655942,34.53,73589.69,0.0,0.03335,4e-05,4.43548]
[1780006660974,34.53,73588.55,0.0,0.03333,4e-05,4.43271]
[1780006666010,34.53,73589.47,0.0,0.03338,4e-05,4.43823]
[1780006671045,34.54,73590.68,0.0,0.03344,4e-05,4.4449]
[1780006676081,34.54,73590.15,0.0,0.03343,4e-05,4.4446]
[1780006681115,34.55,73590.6,0.0,0.03347,4e-05,4.44825]
[1780006686149,34.55,73590.71,0.0,0.03349,4e-05,4.45053]
[1780006693199,34.56,73591.15,0.0,0.03353,4e-05,4.45486]
[1780006698234,34.56,73592.35,0.0,0.03359,4e-05,4.46148]
[1780006703269,34.56,73594.33,0.0,0.03368,4e-05,4.47122]
[1780006708304,34.57,73595.17,0.0,0.03372,4e-05,4.47629]
[1780006714347,34.57,73594.97,0.0,0.03371,4e-05,4.47466]
[1780006719672,34.58,73595.69,0.0,0.03376,4e-05,4.47956]
[1780006725428,34.58,73595.78,0.0,0.03378,4e-05,4.48156]
[1780006730460,34.58,73595.1,0.0,0.03377,4e-05,4.48043]
[1780006735496,34.59,73594.96,0.0,0.03378,4e-05,4.48148]
[1780006740538,34.59,73595.15,0.0,0.0338,4e-05,4.48383]
[1780006746573,34.59,73595.28,0.0,0.03381,4e-05,4.48529]
[1780006754629,34.6,73593.28,0.0,0.03376,4e-05,4.48009]
[1780006759665,34.6,73593.42,0.0,0.03378,4e-05,4.48227]
[1780006764701,34.61,73592.5,0.0,0.03377,4e-05,4.48021]
[1780006769735,34.61,73592.87,0.0,0.03379,4e-05,4.48335]
[1780006774770,34.62,73592.36,0.0,0.03377,4e-05,4.4801]
[1780006780101,34.62,73592.79,0.0,0.0338,4e-05,4.48349]
[1780006785847,34.62,73593.29,0.0,0.03384,4e-05,4.48748]
[1780006790883,34.63,73594.83,0.0,0.0339,4e-05,4.49439]
[1780006795921,34.63,73594.76,0.0,0.03391,4e-05,4.49566]
[1780006800242,34.63,73580.54,0.0,0.03341,4e-05,4.43984]
[1780006805987,34.64,73579.33,0.0,0.03339,4e-05,4.43737]
[1780006812028,34.64,73580.4,0.0,0.03345,4e-05,4.44402]
[1780006817064,34.65,73580.58,0.0,0.03347,4e-05,4.44675]
[1780006822101,34.65,73581.33,0.0,0.03352,4e-05,4.45169]
[1780006827133,34.66,73581.74,0.0,0.03355,4e-05,4.45524]
[1780006834186,34.66,73578.36,0.0,0.03343,4e-05,4.44152]
[1780006839218,34.67,73578.51,0.0,0.03345,4e-05,4.4439]
[1780006845260,34.67,73576.89,0.0,0.03341,4e-05,4.43951]
[1780006850594,34.68,73574.8,0.0,0.03335,4e-05,4.43287]
[1780006856339,34.68,73569.29,0.0,0.03318,4e-05,4.41303]
[1780006861373,34.68,73568.6,0.0,0.03317,4e-05,4.41218]
[1780006866408,34.69,73568.66,0.0,0.03319,4e-05,4.41429]
[1780006871443,34.69,73569.33,0.0,0.03323,4e-05,4.41879]
[1780006876484,34.7,73568.55,0.0,0.03322,4e-05,4.41749]
[1780006881517,34.7,73567.77,0.0,0.0332,4e-05,4.41527]
[1780006886547,34.7,73565.49,0.0,0.03313,4e-05,4.40801]
[1780006891811,34.71,73564.06,0.0,0.0331,4e-05,4.40417]
[1780006898633,34.71,73563.57,0.0,0.03308,4e-05,4.402]
[1780006903667,34.72,73558.53,0.0,0.03292,4e-05,4.38393]
[1780006908702,34.72,73558.92,0.0,0.03295,4e-05,4.38655]
[1780006913740,34.72,73558.39,0.0,0.03294,4e-05,4.38643]
[1780006916760,34.73,73548.28,0.0,0.0326,4e-05,4.34784]
[1780006921795,34.73,73557.06,0.0,0.03293,4e-05,4.38502]
[1780006926840,34.74,73557.53,0.0,0.03296,4e-05,4.38848]
[1780006931875,34.74,73566.15,0.0,0.03329,4e-05,4.42495]
[1780006936918,34.75,73565.72,0.0,0.03329,4e-05,4.42492]
[1780006941945,34.75,73575.22,0.0,0.03365,4e-05,4.46423]
[1780006946981,34.75,73578.68,0.0,0.03378,4e-05,4.47951]
[1780006952017,34.76,73577.27,0.0,0.03373,4e-05,4.47241]
[1780006957049,34.76,73577.23,0.0,0.03374,4e-05,4.47368]
[1780006962084,34.76,73577.16,0.0,0.03375,4e-05,4.47488]
[1780006968127,34.77,73579.13,0.0,0.03384,4e-05,4.4846]
[1780006973162,34.77,73578.49,0.0,0.03383,4e-05,4.48356]
[1780006978197,34.77,73581.83,0.0,0.03396,4e-05,4.49842]
[1780006983232,34.78,73580.79,0.0,0.03394,4e-05,4.49568]
[1780006988429,34.78,73582.08,0.0,0.03399,4e-05,4.50203]
[1780006994309,34.78,73579.66,0.0,0.03393,4e-05,4.49431]
[1780006999345,34.79,73577.89,0.0,0.03387,4e-05,4.48864]
[1780007004379,34.79,73576.52,0.0,0.03384,4e-05,4.48455]
[1780007009413,34.79,73575.22,0.0,0.0338,4e-05,4.48076]
[1780007014450,34.8,73571.52,0.0,0.03366,4e-05,4.4646]
[1780007020491,34.8,73571.26,0.0,0.03367,4e-05,4.46539]
[1780007028853,34.81,73569.81,0.0,0.03364,4e-05,4.46199]
[1780007034590,34.81,73568.1,0.0,0.0336,4e-05,4.45697]
[1780007039625,34.81,73567.55,0.0,0.03359,4e-05,4.45629]
[1780007044661,34.82,73566.28,0.0,0.03356,4e-05,4.45276]
[1780007049697,34.82,73567.53,0.0,0.03362,4e-05,4.4592]
[1780007054730,34.82,73568.32,0.0,0.03366,4e-05,4.46379]
[1780007060774,34.83,73567.66,0.0,0.03365,4e-05,4.46284]
[1780007064052,34.83,73584.23,0.0,0.03426,4e-05,4.53034]
[1780007069836,34.83,73593.1,0.0,0.03459,4e-05,4.56692]
[1780007075884,34.83,73594.99,0.0,0.03464,4e-05,4.57145]
[1780007080915,34.83,73597.97,0.0,0.03475,4e-05,4.58409]
[1780007086957,34.83,73600.0,0.0,0.03483,4e-05,4.59294]
[1780007092998,34.84,73598.59,0.0,0.03479,4e-05,4.58767]
[1780007098038,34.84,73596.52,0.0,0.03471,4e-05,4.57967]
[1780007103100,34.84,73595.63,0.0,0.03468,4e-05,4.57645]
[1780007103671,34.84,73595.63,0.0,0.03468,4e-05,4.57645]
[1780007104099,34.84,73582.18,0.0,0.03419,4e-05,4.52216]
[1780007105090,34.84,73564.94,0.0,0.03357,4e-05,4.45329]
[1780007107897,34.84,73564.27,0.0,0.03355,4e-05,4.45154]
[1780007108111,34.84,73563.98,0.0,0.03355,4e-05,4.45069]
[1780007113146,34.84,73574.47,0.0,0.03394,4e-05,4.49377]
[1780007118206,34.85,73583.07,0.0,0.03426,4e-05,4.52967]
[1780007119492,34.85,73583.69,0.0,0.03428,4e-05,4.53217]
[1780007120213,34.85,73597.84,0.0,0.03481,4e-05,4.58985]
[1780007121025,34.85,73597.84,0.0,0.03481,4e-05,4.58985]
[1780007121222,34.85,73599.23,0.0,0.03486,4e-05,4.59559]
[1780007126253,34.85,73587.5,0.0,0.03443,4e-05,4.54839]
[1780007128751,34.85,73587.52,0.0,0.03443,4e-05,4.54862]
[1780007134396,34.85,73585.57,0.0,0.03435,4e-05,4.53878]
[1780007139652,34.85,73586.19,0.0,0.03438,4e-05,4.54232]
[1780007145386,34.86,73586.95,0.0,0.03442,4e-05,4.54625]
[1780007150421,34.86,73593.9,0.0,0.03468,4e-05,4.57537]
[1780007155455,34.86,73589.99,0.0,0.03455,4e-05,4.5604]
[1780007160989,34.86,73586.32,0.0,0.03442,4e-05,4.54605]
[1780007166532,34.86,73583.71,0.0,0.03433,4e-05,4.5368]
[1780007171568,34.87,73582.66,0.0,0.0343,4e-05,4.53348]
[1780007176603,34.87,73581.66,0.0,0.03427,4e-05,4.53034]
[1780007181638,34.87,73581.67,0.0,0.03428,4e-05,4.53124]
[1780007186674,34.87,73581.15,0.0,0.03427,4e-05,4.52997]
[1780007191708,34.87,73580.05,0.0,0.03422,4e-05,4.52367]
[1780007196743,34.88,73580.39,0.0,0.03424,4e-05,4.52569]
[1780007201780,34.88,73579.98,0.0,0.03423,4e-05,4.52484]
[1780007206816,34.88,73567.95,0.0,0.0338,4e-05,4.47765]
[1780007207911,34.88,73557.54,0.0,0.03343,4e-05,4.43647]
[1780007213862,34.88,73560.42,0.0,0.03355,4e-05,4.44936]
[1780007218897,34.89,73559.21,0.0,0.03352,4e-05,4.44595]
[1780007223933,34.89,73556.03,0.0,0.03342,4e-05,4.43474]
[1780007230286,34.89,73555.81,0.0,0.03342,4e-05,4.43562]
[1780007236022,34.9,73548.34,0.0,0.03318,4e-05,4.40815]
[1780007238035,34.9,73537.58,0.0,0.0328,4e-05,4.36659]
[1780007243067,34.91,73531.9,0.0,0.03262,4e-05,4.34641]
[1780007246175,34.91,73511.18,0.0,0.03192,3e-05,4.26736]
[1780007248242,34.91,73524.81,0.0,0.0324,3e-05,4.32128]
[1780007254143,34.92,73524.07,0.0,0.03237,3e-05,4.31791]
[1780007259179,34.92,73526.29,0.0,0.03247,3e-05,4.32893]
[1780007264215,34.93,73520.58,0.0,0.0323,3e-05,4.30945]
[1780007269249,34.93,73511.81,0.0,0.03202,3e-05,4.27803]
[1780007274283,34.94,73508.66,0.0,0.03193,3e-05,4.26853]
[1780007279319,34.95,73506.2,0.0,0.03187,3e-05,4.26176]
[1780007284353,34.95,73509.21,0.0,0.032,3e-05,4.2762]
[1780007289399,34.96,73509.05,0.0,0.03202,3e-05,4.27771]
[1780007294432,34.97,73508.68,0.0,0.03203,3e-05,4.27894]
[1780007299466,34.97,73507.36,0.0,0.03201,3e-05,4.27651]
[1780007302498,34.98,73519.3,0.0,0.03244,3e-05,4.32487]
[1780007307529,34.98,73520.72,0.0,0.03251,3e-05,4.33265]
[1780007312565,34.99,73519.63,0.0,0.03247,3e-05,4.32781]
[1780007317594,34.99,73512.83,0.0,0.03226,3e-05,4.30363]
[1780007322629,35.0,73511.07,0.0,0.03222,3e-05,4.29921]
[1780007327664,35.0,73517.12,0.0,0.03245,3e-05,4.32509]
[1780007332699,35.01,73518.25,0.0,0.03251,3e-05,4.33167]
[1780007337734,35.01,73518.83,0.0,0.03255,3e-05,4.33606]
[1780007342768,35.02,73521.6,0.0,0.03267,3e-05,4.3493]
[1780007347804,35.02,73521.61,0.0,0.03268,4e-05,4.35096]
[1780007352839,35.03,73518.84,0.0,0.0326,3e-05,4.34217]
[1780007357875,35.03,73519.22,0.0,0.03264,3e-05,4.34574]
[1780007362909,35.04,73518.83,0.0,0.03264,3e-05,4.34631]
[1780007367944,35.04,73518.86,0.0,0.03266,3e-05,4.3485]
[1780007372980,35.05,73524.34,0.0,0.03285,4e-05,4.36909]
[1780007378021,35.05,73521.08,0.0,0.03275,4e-05,4.35819]
[1780007383050,35.06,73518.51,0.0,0.03268,3e-05,4.35009]
[1780007388084,35.06,73517.91,0.0,0.03268,3e-05,4.34963]
[1780007393119,35.07,73513.61,0.0,0.03255,3e-05,4.33517]
[1780007398154,35.07,73508.27,0.0,0.03238,3e-05,4.31615]
[1780007403196,35.07,73501.06,0.0,0.03215,3e-05,4.29044]
[1780007408236,35.08,73500.94,0.0,0.03217,3e-05,4.29235]
[1780007410249,35.08,73511.7,0.0,0.03255,3e-05,4.33494]
[1780007415287,35.09,73515.91,0.0,0.03271,3e-05,4.35335]
[1780007420323,35.09,73511.96,0.0,0.03259,3e-05,4.34002]
[1780007425366,35.1,73508.14,0.0,0.03248,3e-05,4.32737]
[1780007430394,35.1,73508.41,0.0,0.03251,3e-05,4.33062]
[1780007435429,35.11,73516.89,0.0,0.03281,4e-05,4.36327]
[1780007440464,35.11,73517.17,0.0,0.03284,4e-05,4.36629]
[1780007445503,35.12,73508.23,0.0,0.03254,3e-05,4.33315]
[1780007450535,35.12,73505.01,0.0,0.03245,3e-05,4.32333]
[1780007455571,35.13,73501.69,0.0,0.03236,3e-05,4.31283]
[1780007460606,35.13,73501.91,0.0,0.03238,3e-05,4.31558]
[1780007465645,35.14,73495.24,0.0,0.03218,3e-05,4.29269]
[1780007470682,35.14,73496.7,0.0,0.03225,3e-05,4.30036]
[1780007476725,35.15,73497.27,0.0,0.0323,3e-05,4.30616]
[1780007482066,35.16,73496.99,0.0,0.03232,3e-05,4.30819]
[1780007487806,35.17,73495.21,0.0,0.03228,3e-05,4.30394]
[1780007492841,35.17,73492.35,0.0,0.03218,3e-05,4.29223]
[1780007497877,35.18,73483.84,0.0,0.03192,3e-05,4.26286]
[1780007502912,35.19,73479.38,0.0,0.03179,3e-05,4.24869]
[1780007507946,35.19,73478.16,0.0,0.03178,3e-05,4.2469]
[1780007512983,35.2,73479.83,0.0,0.03186,3e-05,4.25606]
[1780007518018,35.21,73478.96,0.0,0.03185,3e-05,4.25542]
[1780007523070,35.21,73478.1,0.0,0.03185,3e-05,4.2548]
[1780007528112,35.22,73483.87,0.0,0.03207,3e-05,4.27945]
[1780007533149,35.22,73484.95,0.0,0.03213,3e-05,4.28603]
[1780007538181,35.23,73484.7,0.0,0.03214,3e-05,4.28748]
[1780007544223,35.24,73485.34,0.0,0.03219,3e-05,4.29279]
[1780007549258,35.24,73486.42,0.0,0.03225,3e-05,4.29929]
[1780007554292,35.25,73486.64,0.0,0.03226,3e-05,4.29968]
[1780007559330,35.25,73486.74,0.0,0.03228,3e-05,4.30239]
[1780007565373,35.26,73483.92,0.0,0.03221,3e-05,4.29436]
[1780007570408,35.26,73480.04,0.0,0.0321,3e-05,4.28189]
[1780007575443,35.27,73480.09,0.0,0.03212,3e-05,4.28452]
[1780007580478,35.28,73477.93,0.0,0.03207,3e-05,4.27866]
[1780007585498,35.28,73478.61,0.0,0.03211,3e-05,4.28271]
[1780007590548,35.29,73477.91,0.0,0.03211,3e-05,4.28333]
[1780007594624,35.29,73466.95,0.0,0.03176,3e-05,4.2438]
[1780007599626,35.3,73464.86,0.0,0.03171,3e-05,4.23794]
[1780007604661,35.3,73460.33,0.0,0.03158,3e-05,4.22333]
[1780007609695,35.31,73459.78,0.0,0.03158,3e-05,4.22392]
[1780007612720,35.31,73474.59,0.0,0.03208,3e-05,4.27922]
[1780007617754,35.32,73479.28,0.0,0.03226,3e-05,4.29949]
[1780007622790,35.33,73482.07,0.0,0.03238,3e-05,4.31268]
[1780007627826,35.33,73480.47,0.0,0.03235,3e-05,4.30855]
[1780007633133,35.34,73480.04,0.0,0.03235,3e-05,4.30893]
[1780007637897,35.34,73470.0,0.0,0.03202,3e-05,4.27251]
[1780007643204,35.35,73460.3,0.0,0.03172,3e-05,4.23785]
[1780007648975,35.35,73456.09,0.0,0.0316,3e-05,4.2249]
[1780007654014,35.36,73455.65,0.0,0.03161,3e-05,4.22587]
[1780007659050,35.37,73456.17,0.0,0.03165,3e-05,4.23051]
[1780007664082,35.37,73458.61,0.0,0.03176,3e-05,4.24241]
[1780007669118,35.38,73457.61,0.0,0.03175,3e-05,4.24122]
[1780007674155,35.38,73458.01,0.0,0.03176,3e-05,4.24257]
[1780007679191,35.39,73458.69,0.0,0.03181,3e-05,4.24774]
[1780007686238,35.4,73459.01,0.0,0.03185,3e-05,4.25254]
[1780007691273,35.41,73461.89,0.0,0.03198,3e-05,4.26603]
[1780007692281,35.41,73471.93,0.0,0.03232,3e-05,4.30491]
[1780007697315,35.41,73474.36,0.0,0.03243,3e-05,4.3163]
[1780007702350,35.42,73473.77,0.0,0.03242,3e-05,4.3161]
[1780007707389,35.42,73463.6,0.0,0.0321,3e-05,4.27931]
[1780007712420,35.43,73459.14,0.0,0.03196,3e-05,4.26459]
[1780007717461,35.43,73455.73,0.0,0.03187,3e-05,4.25397]
[1780007722493,35.44,73456.12,0.0,0.0319,3e-05,4.25788]
[1780007727528,35.44,73458.99,0.0,0.03202,3e-05,4.27118]
[1780007732564,35.45,73457.33,0.0,0.03197,3e-05,4.26441]
[1780007737600,35.45,73455.88,0.0,0.03194,3e-05,4.26126]
[1780007743921,35.46,73455.92,0.0,0.03197,3e-05,4.26473]
[1780007749684,35.47,73455.78,0.0,0.03199,3e-05,4.26653]
[1780007754718,35.47,73456.06,0.0,0.03202,3e-05,4.26992]
[1780007759754,35.48,73454.74,0.0,0.032,3e-05,4.26719]
[1780007764790,35.48,73455.36,0.0,0.03204,3e-05,4.27183]
[1780007769831,35.49,73453.49,0.0,0.03199,3e-05,4.26699]
[1780007774862,35.5,73458.96,0.0,0.0322,3e-05,4.28999]
[1780007779895,35.5,73460.72,0.0,0.03228,3e-05,4.2988]
[1780007784936,35.51,73460.55,0.0,0.0323,3e-05,4.3006]
[1780007789972,35.51,73460.08,0.0,0.0323,3e-05,4.30085]
[1780007795012,35.52,73459.47,0.0,0.03228,3e-05,4.29778]
[1780007800043,35.52,73459.96,0.0,0.03231,3e-05,4.30172]
[1780007806084,35.53,73469.57,0.0,0.03266,3e-05,4.34081]
[1780007811119,35.53,73463.05,0.0,0.03245,3e-05,4.31757]
[1780007817434,35.54,73461.05,0.0,0.03241,3e-05,4.31222]
[1780007823203,35.54,73456.19,0.0,0.03226,3e-05,4.29604]
[1780007828511,35.55,73457.47,0.0,0.03232,3e-05,4.30296]
[1780007836078,35.55,73457.38,0.0,0.03234,3e-05,4.30459]
[1780007841329,35.56,73457.23,0.0,0.03236,3e-05,4.30714]
[1780007846364,35.56,73464.51,0.0,0.03263,3e-05,4.33685]
[1780007851400,35.57,73464.0,0.0,0.03261,3e-05,4.33379]
[1780007857440,35.57,73463.81,0.0,0.03262,3e-05,4.33513]
[1780007863487,35.58,73464.35,0.0,0.03266,3e-05,4.33927]
[1780007868793,35.58,73464.35,0.0,0.03267,3e-05,4.34098]
[1780007874600,35.59,73465.98,0.0,0.03275,3e-05,4.3496]
[1780007879635,35.59,73462.21,0.0,0.03263,3e-05,4.33635]
[1780007884670,35.59,73461.35,0.0,0.03262,3e-05,4.33472]
[1780007890712,35.6,73461.13,0.0,0.03263,3e-05,4.33583]
[1780007896755,35.6,73465.93,0.0,0.03281,3e-05,4.35606]
[1780007901789,35.61,73465.79,0.0,0.03282,3e-05,4.35693]
[1780007907831,35.61,73465.48,0.0,0.03282,3e-05,4.35743]
[1780007912865,35.61,73467.29,0.0,0.03288,3e-05,4.36294]
[1780007917902,35.62,73469.12,0.0,0.03295,3e-05,4.37126]
[1780007923943,35.62,73469.37,0.0,0.03297,3e-05,4.37366]
[1780007928979,35.62,73468.84,0.0,0.03297,3e-05,4.37277]
[1780007934014,35.62,73469.19,0.0,0.03299,3e-05,4.37527]
[1780007939051,35.63,73468.28,0.0,0.03297,3e-05,4.3729]
[1780007944083,35.63,73466.99,0.0,0.03293,3e-05,4.3691]
[1780007949119,35.63,73467.41,0.0,0.03296,3e-05,4.37217]
[1780007954153,35.64,73466.9,0.0,0.03295,3e-05,4.37117]
[1780007959188,35.64,73464.31,0.0,0.03288,3e-05,4.36266]
[1780007966237,35.64,73463.17,0.0,0.03285,3e-05,4.35911]
[1780007971272,35.64,73455.46,0.0,0.03257,3e-05,4.32802]
[1780007976307,35.65,73444.93,0.0,0.03222,3e-05,4.28937]
[1780007982349,35.65,73446.59,0.0,0.03229,3e-05,4.29698]
[1780007987384,35.66,73448.7,0.0,0.03238,3e-05,4.30688]
[1780007992419,35.66,73450.05,0.0,0.03245,3e-05,4.31391]
[1780007999711,35.67,73450.29,0.0,0.03248,3e-05,4.31741]
[1780008005510,35.67,73450.41,0.0,0.0325,3e-05,4.32007]
[1780008012562,35.68,73450.86,0.0,0.03254,3e-05,4.32431]
[1780008017595,35.68,73448.4,0.0,0.03247,3e-05,4.31675]
[1780008022630,35.69,73448.66,0.0,0.0325,3e-05,4.3196]
[1780008027666,35.69,73448.8,0.0,0.03252,3e-05,4.32196]
[1780008029923,35.69,73438.36,0.0,0.03217,3e-05,4.28333]
[1780008035723,35.7,73435.97,0.0,0.03208,3e-05,4.27281]
[1780008040757,35.7,73428.62,0.0,0.03186,3e-05,4.24737]
[1780008046801,35.71,73437.34,0.0,0.03218,3e-05,4.28313]
[1780008051838,35.71,73438.47,0.0,0.03224,3e-05,4.2896]
[1780008057881,35.72,73440.61,0.0,0.03233,3e-05,4.30029]
[1780008062152,35.72,73443.26,0.0,0.03244,3e-05,4.31202]
[1780008062261,35.72,73431.91,0.0,0.03205,3e-05,4.26893]
[1780008063925,35.72,73418.76,0.0,0.03161,3e-05,4.21937]
[1780008066559,35.72,73418.6,0.0,0.0316,3e-05,4.21808]
[1780008066946,35.72,73419.28,0.0,0.03162,3e-05,4.22029]
[1780008071982,35.72,73421.61,0.0,0.03168,3e-05,4.22723]
[1780008077033,35.72,73421.65,0.0,0.03168,3e-05,4.22728]
[1780008082075,35.72,73420.18,0.0,0.03163,3e-05,4.22164]
[1780008087109,35.71,73418.86,0.0,0.03157,3e-05,4.21483]
[1780008092144,35.71,73419.57,0.0,0.03155,3e-05,4.21259]
[1780008097179,35.7,73420.79,0.0,0.03158,3e-05,4.21542]
[1780008102214,35.7,73420.32,0.0,0.03155,3e-05,4.21196]
[1780008107249,35.7,73405.63,0.0,0.03104,3e-05,4.15562]
[1780008112283,35.69,73411.06,0.0,0.03121,3e-05,4.17461]
[1780008117321,35.69,73417.81,0.0,0.03142,3e-05,4.19829]
[1780008122356,35.68,73419.08,0.0,0.03145,3e-05,4.20142]
[1780008127394,35.68,73414.72,0.0,0.0313,3e-05,4.18442]
[1780008132428,35.68,73414.07,0.0,0.03126,3e-05,4.18046]
[1780008137464,35.68,73407.83,0.0,0.03105,3e-05,4.15671]
[1780008142498,35.68,73406.04,0.0,0.03101,3e-05,4.15231]
[1780008147534,35.69,73405.99,0.0,0.03104,3e-05,4.15522]
[1780008152568,35.7,73414.19,0.0,0.03132,3e-05,4.18599]
[1780008157603,35.71,73408.11,0.0,0.03114,3e-05,4.16625]
[1780008162638,35.71,73408.73,0.0,0.03119,3e-05,4.17144]
[1780008167673,35.72,73408.3,0.0,0.0312,3e-05,4.17268]
[1780008172710,35.73,73407.44,0.0,0.0312,3e-05,4.1723]
[1780008177745,35.73,73407.49,0.0,0.03123,3e-05,4.1753]
[1780008182783,35.74,73397.35,0.0,0.03092,3e-05,4.14054]
[1780008187820,35.75,73397.18,0.0,0.03094,3e-05,4.14298]
[1780008192852,35.76,73396.82,0.0,0.03096,3e-05,4.14473]
[1780008199902,35.77,73396.96,0.0,0.031,3e-05,4.14956]
[1780008204937,35.77,73401.3,0.0,0.03117,3e-05,4.1687]
[1780008209972,35.78,73400.8,0.0,0.03118,3e-05,4.16976]
[1780008217031,35.79,73399.82,0.0,0.03116,3e-05,4.16743]
[1780008222067,35.8,73399.9,0.0,0.03119,3e-05,4.1706]
[1780008227101,35.8,73405.62,0.0,0.03141,3e-05,4.19461]
[1780008232137,35.81,73407.02,0.0,0.03147,3e-05,4.20162]
[1780008237173,35.81,73406.24,0.0,0.03147,3e-05,4.20138]
[1780008242207,35.82,73403.97,0.0,0.03142,3e-05,4.19564]
[1780008247248,35.83,73404.28,0.0,0.03145,3e-05,4.19952]
[1780008252279,35.84,73404.21,0.0,0.03148,3e-05,4.20247]
[1780008259329,35.84,73404.02,0.0,0.0315,3e-05,4.20456]
[1780008264363,35.85,73403.3,0.0,0.0315,3e-05,4.20449]
[1780008269399,35.84,73403.61,0.0,0.03149,3e-05,4.20378]
[1780008274434,35.84,73403.81,0.0,0.03146,3e-05,4.19992]
[1780008279469,35.84,73403.25,0.0,0.03143,3e-05,4.19602]
[1780008284511,35.83,73403.06,0.0,0.0314,3e-05,4.19353]
[1780008289549,35.83,73403.18,0.0,0.03139,3e-05,4.19221]
[1780008294582,35.82,73403.59,0.0,0.03139,3e-05,4.19199]
[1780008299617,35.82,73399.16,0.0,0.03123,3e-05,4.17379]
[1780008305661,35.82,73396.5,0.0,0.03115,3e-05,4.16482]
[1780008310702,35.83,73404.33,0.0,0.03143,3e-05,4.19689]
[1780008311907,35.83,73421.17,0.0,0.032,3e-05,4.26056]
[1780008317746,35.84,73424.4,0.0,0.03214,3e-05,4.27539]
[1780008322779,35.84,73426.05,0.0,0.03221,3e-05,4.28373]
[1780008328821,35.85,73427.79,0.0,0.03229,3e-05,4.29279]
[1780008334863,35.85,73428.7,0.0,0.03232,3e-05,4.29501]
[1780008339899,35.85,73429.62,0.0,0.03237,3e-05,4.30052]
[1780008344933,35.86,73430.88,0.0,0.03243,3e-05,4.30731]
[1780008349970,35.86,73438.27,0.0,0.0327,3e-05,4.33736]
[1780008355010,35.87,73440.32,0.0,0.03279,3e-05,4.34692]
[1780008360047,35.87,73442.89,0.0,0.03289,3e-05,4.35841]
[1780008365082,35.88,73442.17,0.0,0.03288,3e-05,4.35727]
[1780008370117,35.88,73442.4,0.0,0.0329,3e-05,4.35977]
[1780008375153,35.88,73443.28,0.0,0.03295,3e-05,4.36475]
[1780008380188,35.89,73443.49,0.0,0.03297,3e-05,4.36714]
[1780008386232,35.89,73443.9,0.0,0.033,3e-05,4.3706]
[1780008391267,35.9,73439.37,0.0,0.03284,3e-05,4.35201]
[1780008397310,35.9,73438.26,0.0,0.03282,3e-05,4.3498]
[1780008402547,35.91,73438.32,0.0,0.03284,3e-05,4.35202]
[1780008408386,35.91,73438.33,0.0,0.03286,3e-05,4.35368]
[1780008413428,35.91,73445.58,0.0,0.03312,3e-05,4.38297]
[1780008418459,35.92,73447.06,0.0,0.03319,3e-05,4.39025]
[1780008424499,35.92,73443.95,0.0,0.03309,3e-05,4.37998]
[1780008429533,35.92,73444.54,0.0,0.03313,3e-05,4.38367]
[1780008434571,35.93,73445.42,0.0,0.03317,3e-05,4.38816]
[1780008439603,35.93,73445.48,0.0,0.03318,3e-05,4.38979]
[1780008444642,35.93,73444.99,0.0,0.03318,3e-05,4.3893]
[1780008450684,35.94,73445.82,0.0,0.03322,3e-05,4.39415]
[1780008455721,35.94,73444.56,0.0,0.03317,3e-05,4.38787]
[1780008460755,35.94,73442.33,0.0,0.03311,3e-05,4.38077]
[1780008465790,35.95,73441.43,0.0,0.03309,3e-05,4.37911]
[1780008470827,35.95,73441.36,0.0,0.0331,3e-05,4.38032]
[1780008475863,35.96,73441.99,0.0,0.03314,3e-05,4.38421]
[1780008480897,35.96,73442.21,0.0,0.03316,3e-05,4.38651]
[1780008486939,35.96,73442.89,0.0,0.0332,3e-05,4.39085]
[1780008493184,35.97,73443.5,0.0,0.03324,3e-05,4.39487]
[1780008500033,35.97,73443.62,0.0,0.03326,3e-05,4.39725]
[1780008505067,35.98,73444.07,0.0,0.03329,3e-05,4.40033]
[1780008513324,35.98,73444.5,0.0,0.0333,3e-05,4.40126]
[1780008519166,35.98,73444.08,0.0,0.0333,3e-05,4.40124]
[1780008528228,35.99,73444.6,0.0,0.03334,3e-05,4.40559]
[1780008533464,35.99,73444.33,0.0,0.03334,3e-05,4.40584]
[1780008540314,36.0,73444.67,0.0,0.03337,3e-05,4.40894]
[1780008545349,36.0,73443.16,0.0,0.03333,3e-05,4.40444]
[1780008550384,36.0,73445.27,0.0,0.03341,3e-05,4.4138]
[1780008555419,36.0,73445.42,0.0,0.03341,3e-05,4.41379]
[1780008559450,36.0,73460.21,0.0,0.03394,4e-05,4.47188]
[1780008563691,36.0,73471.58,0.0,0.03434,4e-05,4.5158]
[1780008564344,36.0,73471.58,0.0,0.03434,4e-05,4.5158]
[1780008564482,36.0,73471.53,0.0,0.03434,4e-05,4.51573]
[1780008566496,36.0,73482.2,0.0,0.03472,4e-05,4.55765]
[1780008568638,36.0,73480.84,0.0,0.03467,4e-05,4.55229]
[1780008568719,36.0,73481.53,0.0,0.0347,4e-05,4.555]
[1780008573757,36.0,73478.48,0.0,0.03457,4e-05,4.54007]
[1780008579590,36.0,73476.04,0.0,0.03447,4e-05,4.52953]
[1780008584622,36.0,73474.41,0.0,0.03441,4e-05,4.52312]
[1780008589658,36.0,73473.22,0.0,0.03437,4e-05,4.51844]
[1780008594691,36.0,73471.67,0.0,0.03432,4e-05,4.51237]
[1780008599727,36.0,73468.64,0.0,0.03421,4e-05,4.50054]
[1780008609799,36.0,73463.41,0.0,0.03402,4e-05,4.47968]
[1780008614833,35.99,73463.49,0.0,0.03399,4e-05,4.47662]
[1780008619867,35.98,73463.87,0.0,0.03396,4e-05,4.47385]
[1780008624905,35.97,73466.39,0.0,0.03401,4e-05,4.4794]
[1780008629939,35.96,73466.37,0.0,0.03397,4e-05,4.47506]
[1780008636992,35.95,73465.99,0.0,0.03388,4e-05,4.46399]
[1780008642025,35.94,73468.39,0.0,0.03392,4e-05,4.46919]
[1780008647058,35.93,73474.51,0.0,0.03413,4e-05,4.49144]
[1780008652095,35.93,73486.27,0.0,0.03455,4e-05,4.53753]
[1780008658137,35.93,73489.25,0.0,0.03465,4e-05,4.54886]
[1780008663172,35.93,73489.71,0.0,0.03466,4e-05,4.55038]
[1780008668208,35.93,73481.83,0.0,0.03438,4e-05,4.51913]
[1780008673244,35.93,73479.75,0.0,0.0343,4e-05,4.51087]
[1780008678279,35.93,73478.52,0.0,0.03426,4e-05,4.50602]
[1780008684538,35.93,73478.08,0.0,0.03424,4e-05,4.50431]
[1780008690364,35.93,73472.21,0.0,0.03404,4e-05,4.48153]
[1780008695398,35.93,73465.35,0.0,0.03378,4e-05,4.45234]
[1780008700432,35.93,73465.22,0.0,0.03376,4e-05,4.45047]
[1780008705469,35.93,73461.36,0.0,0.03363,4e-05,4.43604]
[1780008710503,35.93,73460.08,0.0,0.03359,4e-05,4.43163]
[1780008715538,35.93,73461.91,0.0,0.03366,4e-05,4.43925]
[1780008720576,35.93,73461.65,0.0,0.03365,4e-05,4.43875]
[1780008725608,35.93,73455.53,0.0,0.03344,3e-05,4.41571]
[1780008730643,35.94,73455.27,0.0,0.03344,3e-05,4.4154]
[1780008735678,35.94,73454.84,0.0,0.03343,3e-05,4.41442]
[1780008740714,35.94,73454.39,0.0,0.03342,3e-05,4.41336]
[1780008745752,35.94,73452.22,0.0,0.03335,3e-05,4.4057]
[1780008750783,35.94,73446.71,0.0,0.03317,3e-05,4.38535]
[1780008755037,35.94,73436.77,0.0,0.03281,3e-05,4.34529]
[1780008760854,35.94,73434.23,0.0,0.03271,3e-05,4.33366]
[1780008765889,35.93,73434.97,0.0,0.03271,3e-05,4.33345]
[1780008770926,35.94,73428.74,0.0,0.03251,3e-05,4.31133]
[1780008775959,35.94,73430.62,0.0,0.03259,3e-05,4.32015]
[1780008780995,35.94,73424.47,0.0,0.03239,3e-05,4.29855]
[1780008787039,35.95,73416.37,0.0,0.03214,3e-05,4.27032]
[1780008792077,35.95,73414.54,0.0,0.0321,3e-05,4.26541]
[1780008797107,35.96,73414.49,0.0,0.03212,3e-05,4.26753]
[1780008802144,35.96,73414.17,0.0,0.03212,3e-05,4.26822]
[1780008811206,35.97,73413.47,0.0,0.03211,3e-05,4.26615]
[1780008816247,35.98,73413.55,0.0,0.03213,3e-05,4.26829]
[1780008821276,35.98,73415.33,0.0,0.03221,3e-05,4.27677]
[1780008826312,35.99,73413.26,0.0,0.03215,3e-05,4.27074]
[1780008831350,35.99,73413.88,0.0,0.03219,3e-05,4.27487]
[1780008836384,35.99,73419.77,0.0,0.0324,3e-05,4.29877]
[1780008841418,36.0,73419.76,0.0,0.03241,3e-05,4.2994]
[1780008846453,36.0,73421.76,0.0,0.03249,3e-05,4.30851]
[1780008851488,36.0,73413.7,0.0,0.03223,3e-05,4.27962]
[1780008856523,36.01,73414.06,0.0,0.03226,3e-05,4.28268]
[1780008860553,36.01,73403.21,0.0,0.03191,3e-05,4.24331]
[1780008865842,36.02,73399.83,0.0,0.03181,3e-05,4.23274]
[1780008871628,36.02,73402.67,0.0,0.03191,3e-05,4.24315]
[1780008877670,36.03,73402.72,0.0,0.03194,3e-05,4.24585]
[1780008882706,36.03,73402.23,0.0,0.03194,3e-05,4.24613]
[1780008887742,36.04,73410.58,0.0,0.03224,3e-05,4.2796]
[1780008893784,36.04,73412.64,0.0,0.03233,3e-05,4.28956]
[1780008899827,36.05,73412.83,0.0,0.03236,3e-05,4.29246]
[1780008904861,36.05,73412.58,0.0,0.03236,3e-05,4.29333]
[1780008909896,36.06,73412.54,0.0,0.03238,3e-05,4.29499]
[1780008914931,36.06,73412.17,0.0,0.03238,3e-05,4.29542]
[1780008919966,36.07,73411.92,0.0,0.03239,3e-05,4.2963]
[1780008925004,36.07,73410.18,0.0,0.03235,3e-05,4.29161]
[1780008930035,36.08,73410.43,0.0,0.03237,3e-05,4.29445]
[1780008935073,36.08,73408.96,0.0,0.03232,3e-05,4.28806]
[1780008940109,36.09,73407.69,0.0,0.0323,3e-05,4.28526]
[1780008945141,36.09,73407.33,0.0,0.0323,3e-05,4.28585]
[1780008950176,36.09,73405.97,0.0,0.03228,3e-05,4.28265]
[1780008955211,36.1,73398.17,0.0,0.03203,3e-05,4.2554]
[1780008960246,36.1,73400.18,0.0,0.03212,3e-05,4.26498]
[1780008965282,36.11,73399.28,0.0,0.03211,3e-05,4.26362]
[1780008970316,36.12,73400.4,0.0,0.03216,3e-05,4.27019]
[1780008975351,36.12,73404.97,0.0,0.03234,3e-05,4.28924]
[1780008980389,36.12,73407.31,0.0,0.03243,3e-05,4.29985]
[1780008985423,36.13,73408.1,0.0,0.03247,3e-05,4.30458]
[1780008990459,36.13,73408.11,0.0,0.03249,3e-05,4.30636]
[1780008995494,36.14,73405.81,0.0,0.03241,3e-05,4.29669]
[1780009000530,36.14,73403.52,0.0,0.03235,3e-05,4.28953]
[1780009005563,36.15,73405.69,0.0,0.03244,3e-05,4.29986]
[1780009010597,36.15,73405.76,0.0,0.03246,3e-05,4.30186]
[1780009012967,36.15,73405.75,0.0,0.03246,3e-05,4.30217]
[1780009013013,36.15,73405.55,0.0,0.03246,3e-05,4.30176]
[1780009014881,36.15,73405.55,0.0,0.03246,3e-05,4.3021]
[1780009014982,36.15,73406.07,0.0,0.03248,3e-05,4.3044]
[1780009020674,36.16,73413.16,0.0,0.03274,3e-05,4.33304]
[1780009025708,36.16,73414.31,0.0,0.03279,3e-05,4.33878]
[1780009030743,36.16,73409.21,0.0,0.03262,3e-05,4.31997]
[1780009032759,36.16,73394.23,0.0,0.0321,3e-05,4.26252]
[1780009037793,36.15,73395.66,0.0,0.03213,3e-05,4.26538]
[1780009042830,36.15,73390.88,0.0,0.03195,3e-05,4.24506]
[1780009047866,36.14,73387.57,0.0,0.03181,3e-05,4.23048]
[1780009052899,36.14,73386.9,0.0,0.03175,3e-05,4.22307]
[1780009057936,36.13,73387.06,0.0,0.03174,3e-05,4.22154]
[1780009062970,36.13,73384.8,0.0,0.03166,3e-05,4.21283]
[1780009068458,36.13,73386.54,0.0,0.03172,3e-05,4.2194]
[1780009078074,36.14,73385.66,0.0,0.03173,3e-05,4.22029]
[1780009083113,36.14,73385.82,0.0,0.03173,3e-05,4.22046]
[1780009088146,36.14,73380.01,0.0,0.03152,3e-05,4.19684]
[1780009093182,36.13,73380.67,0.0,0.03152,3e-05,4.19729]
[1780009098217,36.13,73374.36,0.0,0.0313,3e-05,4.1721]
[1780009103252,36.12,73370.37,0.0,0.03115,3e-05,4.15574]
[1780009108289,36.12,73368.54,0.0,0.03108,3e-05,4.14742]
[1780009113325,36.11,73363.33,0.0,0.03087,3e-05,4.12411]
[1780009118360,36.11,73363.46,0.0,0.03086,3e-05,4.12317]
[1780009123398,36.11,73364.82,0.0,0.0309,3e-05,4.12667]
[1780009128431,36.1,73365.67,0.0,0.03091,3e-05,4.12831]
[1780009135481,36.1,73367.07,0.0,0.03094,3e-05,4.13115]
[1780009140518,36.1,73366.13,0.0,0.03089,3e-05,4.12659]
[1780009145555,36.09,73353.09,0.0,0.03046,3e-05,4.07779]
[1780009147566,36.09,73367.62,0.0,0.03093,3e-05,4.13014]
[1780009152602,36.09,73368.31,0.0,0.03094,3e-05,4.13217]
[1780009158396,36.1,73366.6,0.0,0.03091,3e-05,4.12831]
[1780009163687,36.1,73365.85,0.0,0.0309,3e-05,4.12708]
[1780009168723,36.1,73362.85,0.0,0.03079,3e-05,4.11466]
[1780009173758,36.09,73361.38,0.0,0.03071,3e-05,4.10518]
[1780009178793,36.09,73361.42,0.0,0.0307,3e-05,4.10402]
[1780009183828,36.09,73360.74,0.0,0.03066,3e-05,4.10021]
[1780009188862,36.08,73360.34,0.0,0.03064,3e-05,4.09744]
[1780009193998,36.08,73364.28,0.0,0.03076,3e-05,4.11076]
[1780009199941,36.07,73367.53,0.0,0.03085,3e-05,4.12063]
[1780009203667,36.07,73367.32,0.0,0.03083,3e-05,4.11899]
[1780009204362,36.07,73367.32,0.0,0.03083,3e-05,4.11899]
[1780009204394,36.07,73386.31,0.0,0.03145,3e-05,4.18864]
[1780009206721,36.07,73402.42,0.0,0.032,3e-05,4.24971]
[1780009207305,36.08,73420.42,0.0,0.03261,3e-05,4.31812]
[1780009213036,36.08,73435.84,0.0,0.03316,3e-05,4.37806]
[1780009218070,36.08,73443.29,0.0,0.03342,3e-05,4.40742]
[1780009223118,36.08,73444.26,0.0,0.03346,3e-05,4.4119]
[1780009228145,36.08,73452.34,0.0,0.03375,4e-05,4.44378]
[1780009233180,36.09,73450.83,0.0,0.03369,4e-05,4.43576]
[1780009239222,36.09,73449.25,0.0,0.03364,3e-05,4.4307]
[1780009244257,36.09,73450.83,0.0,0.0337,4e-05,4.43764]
[1780009249291,36.09,73449.59,0.0,0.03367,4e-05,4.43371]
[1780009254331,36.1,73443.51,0.0,0.03346,3e-05,4.41129]
[1780009257485,36.1,73429.51,0.0,0.03299,3e-05,4.35841]
[1780009259373,36.09,73412.45,0.0,0.03239,3e-05,4.29289]
[1780009264405,36.09,73404.21,0.0,0.0321,3e-05,4.26002]
[1780009269441,36.08,73400.53,0.0,0.03195,3e-05,4.24389]
[1780009274475,36.08,73398.95,0.0,0.03188,3e-05,4.23571]
[1780009279509,36.07,73400.58,0.0,0.03191,3e-05,4.23957]
[1780009284545,36.07,73398.91,0.0,0.03185,3e-05,4.232]
[1780009287566,36.07,73414.46,0.0,0.03238,3e-05,4.29165]
[1780009292601,36.08,73419.24,0.0,0.03254,3e-05,4.3086]
[1780009297637,36.08,73420.56,0.0,0.0326,3e-05,4.31518]
[1780009302671,36.08,73423.01,0.0,0.0327,3e-05,4.32598]
[1780009307706,36.09,73427.14,0.0,0.03285,3e-05,4.34306]
[1780009312743,36.09,73424.79,0.0,0.03278,3e-05,4.33551]
[1780009317776,36.1,73420.64,0.0,0.03266,3e-05,4.32125]
[1780009322823,36.1,73420.72,0.0,0.03267,3e-05,4.32311]
[1780009328145,36.1,73420.07,0.0,0.03267,3e-05,4.32248]
[1780009333890,36.11,73419.82,0.0,0.03267,3e-05,4.32337]
[1780009338924,36.11,73420.21,0.0,0.0327,3e-05,4.32636]
[1780009345974,36.12,73420.23,0.0,0.03272,3e-05,4.32852]
[1780009351010,36.12,73420.16,0.0,0.03271,3e-05,4.32692]
[1780009356045,36.12,73420.5,0.0,0.03274,3e-05,4.32967]
[1780009361079,36.13,73420.68,0.0,0.03276,3e-05,4.33178]
[1780009366113,36.13,73424.82,0.0,0.03291,3e-05,4.34891]
[1780009371151,36.13,73426.93,0.0,0.033,3e-05,4.35816]
[1780009376185,36.14,73432.51,0.0,0.0332,3e-05,4.38053]
[1780009382251,36.14,73431.64,0.0,0.03318,3e-05,4.37844]
[1780009387284,36.14,73427.57,0.0,0.03305,3e-05,4.36407]
[1780009392321,36.14,73428.02,0.0,0.03308,3e-05,4.36697]
[1780009397355,36.15,73427.98,0.0,0.03309,3e-05,4.36799]
[1780009402391,36.15,73431.53,0.0,0.03322,3e-05,4.38269]
[1780009407567,36.15,73435.42,0.0,0.03336,3e-05,4.39821]
[1780009407668,36.15,73447.32,0.0,0.03378,4e-05,4.44429]
[1780009408074,36.15,73447.32,0.0,0.03378,4e-05,4.44429]
[1780009408434,36.15,73459.41,0.0,0.03421,4e-05,4.49125]
[1780009411242,36.15,73462.81,0.0,0.03433,4e-05,4.50462]
[1780009411459,36.15,73463.36,0.0,0.03433,4e-05,4.5039]
[1780009416495,36.15,73463.56,0.0,0.03433,4e-05,4.50471]
[1780009421529,36.15,73462.43,0.0,0.03429,4e-05,4.50029]
[1780009426565,36.15,73461.75,0.0,0.03427,4e-05,4.49759]
[1780009431601,36.15,73469.26,0.0,0.03453,4e-05,4.52664]
[1780009436635,36.15,73471.32,0.0,0.03461,4e-05,4.53443]
[1780009441671,36.15,73470.52,0.0,0.03457,4e-05,4.53105]
[1780009445699,36.15,73459.0,0.0,0.03416,4e-05,4.4861]
[1780009450736,36.15,73452.07,0.0,0.03391,4e-05,4.45765]
[1780009456779,36.14,73451.53,0.0,0.03386,4e-05,4.45235]
[1780009461813,36.14,73452.53,0.0,0.03389,4e-05,4.45567]
[1780009466848,36.14,73448.98,0.0,0.03377,4e-05,4.44234]
[1780009471883,36.14,73448.6,0.0,0.03374,4e-05,4.43849]
[1780009476918,36.14,73450.04,0.0,0.03379,4e-05,4.44452]
[1780009481954,36.14,73446.67,0.0,0.03368,3e-05,4.43206]
[1780009487998,36.14,73443.91,0.0,0.03359,3e-05,4.42214]
[1780009493038,36.15,73442.48,0.0,0.03354,3e-05,4.41732]
[1780009498069,36.15,73443.45,0.0,0.03358,3e-05,4.4216]
[1780009503104,36.15,73448.41,0.0,0.03376,4e-05,4.44124]
[1780009508139,36.15,73447.91,0.0,0.03375,4e-05,4.43965]
[1780009513176,36.15,73454.26,0.0,0.03397,4e-05,4.46456]
[1780009519498,36.15,73455.27,0.0,0.03401,4e-05,4.46879]
[1780009525259,36.15,73459.39,0.0,0.03416,4e-05,4.48505]
[1780009530295,36.15,73455.53,0.0,0.03403,4e-05,4.47039]
[1780009535329,36.15,73456.49,0.0,0.03404,4e-05,4.47155]
[1780009540364,36.15,73456.74,0.0,0.03406,4e-05,4.47283]
[1780009545399,36.16,73457.12,0.0,0.03407,4e-05,4.47459]
[1780009552448,36.16,73457.21,0.0,0.03408,4e-05,4.47534]
[1780009557483,36.16,73455.65,0.0,0.03403,4e-05,4.46958]
[1780009562534,36.16,73451.74,0.0,0.03389,4e-05,4.45478]
[1780009567563,36.16,73451.46,0.0,0.03388,4e-05,4.4541]
[1780009575610,36.16,73451.53,0.0,0.03389,4e-05,4.4551]
[1780009580646,36.16,73453.89,0.0,0.03398,4e-05,4.46466]
[1780009585683,36.16,73460.09,0.0,0.0342,4e-05,4.48906]
[1780009590717,36.16,73464.66,0.0,0.03437,4e-05,4.50702]
[1780009595755,36.16,73464.52,0.0,0.03434,4e-05,4.50365]
[1780009600787,36.16,73463.16,0.0,0.03429,4e-05,4.49839]
[1780009605822,36.16,73462.28,0.0,0.03426,4e-05,4.49497]
[1780009610856,36.16,73462.69,0.0,0.03428,4e-05,4.49654]
[1780009613632,36.16,73463.83,0.0,0.03432,4e-05,4.50095]
[1780009618917,36.16,73461.23,0.0,0.03422,4e-05,4.49073]
[1780009623951,36.16,73451.94,0.0,0.0339,4e-05,4.45478]
[1780009628985,36.16,73451.71,0.0,0.03389,4e-05,4.4541]
[1780009636040,36.16,73455.46,0.0,0.03402,4e-05,4.46876]
[1780009642083,36.16,73455.12,0.0,0.03401,4e-05,4.46753]
[1780009645105,36.16,73466.33,0.0,0.03441,4e-05,4.51105]
[1780009650140,36.16,73472.47,0.0,0.03463,4e-05,4.53472]
[1780009655178,36.16,73476.45,0.0,0.03475,4e-05,4.54705]
[1780009660484,36.16,73478.58,0.0,0.03482,4e-05,4.55497]
[1780009666254,36.16,73475.93,0.0,0.03472,4e-05,4.54421]
[1780009671290,36.16,73470.81,0.0,0.03453,4e-05,4.52398]
[1780009676323,36.16,73463.08,0.0,0.03426,4e-05,4.49388]
[1780009681358,36.16,73463.96,0.0,0.03429,4e-05,4.49742]
[1780009686401,36.16,73463.41,0.0,0.03427,4e-05,4.49538]
[1780009692440,36.16,73461.22,0.0,0.0342,4e-05,4.487]
[1780009697478,36.16,73467.49,0.0,0.03442,4e-05,4.51144]
[1780009702510,36.16,73469.5,0.0,0.03449,4e-05,4.51918]
[1780009707545,36.16,73469.25,0.0,0.03448,4e-05,4.51806]
[1780009713589,36.16,73469.28,0.0,0.03446,4e-05,4.51512]
[1780009718621,36.16,73468.17,0.0,0.03442,4e-05,4.51068]
[1780009723657,36.16,73468.64,0.0,0.03443,4e-05,4.51242]
[1780009728692,36.16,73468.95,0.0,0.03444,4e-05,4.51352]
[1780009733728,36.16,73469.73,0.0,0.03447,4e-05,4.51645]
[1780009738762,36.16,73470.91,0.0,0.03451,4e-05,4.5209]
[1780009743801,36.16,73466.52,0.0,0.03435,4e-05,4.5036]
[1780009749846,36.16,73467.66,0.0,0.03439,4e-05,4.50793]
[1780009754892,36.16,73466.23,0.0,0.03434,4e-05,4.50226]
[1780009760203,36.16,73465.14,0.0,0.0343,4e-05,4.49797]
[1780009765958,36.16,73465.89,0.0,0.03433,4e-05,4.5008]
[1780009771261,36.16,73466.75,0.0,0.03434,4e-05,4.50119]
[1780009778829,36.16,73466.56,0.0,0.03433,4e-05,4.50041]
[1780009784083,36.16,73466.67,0.0,0.03433,4e-05,4.50074]
[1780009789118,36.16,73465.78,0.0,0.0343,4e-05,4.49725]
[1780009794153,36.16,73467.33,0.0,0.03436,4e-05,4.50323]
[1780009801202,36.15,73467.65,0.0,0.03435,4e-05,4.5026]
[1780009807247,36.15,73468.16,0.0,0.03437,4e-05,4.50453]
[1780009812280,36.15,73467.88,0.0,0.03436,4e-05,4.5034]
[1780009818336,36.15,73468.13,0.0,0.03437,4e-05,4.50433]
[1780009824366,36.15,73474.96,0.0,0.03461,4e-05,4.5308]
[1780009829406,36.15,73474.93,0.0,0.0346,4e-05,4.53031]
[1780009834436,36.15,73474.2,0.0,0.03455,4e-05,4.5243]
[1780009840478,36.15,73473.79,0.0,0.03453,4e-05,4.52225]
[1780009846523,36.15,73473.17,0.0,0.03451,4e-05,4.51951]
[1780009851836,36.15,73469.08,0.0,0.03436,4e-05,4.50325]
[1780009857597,36.15,73467.03,0.0,0.03429,4e-05,4.49503]
[1780009862635,36.15,73467.7,0.0,0.03431,4e-05,4.49744]
[1780009869680,36.15,73468.71,0.0,0.03434,4e-05,4.50103]
[1780009874719,36.14,73468.6,0.0,0.03433,4e-05,4.50038]
[1780009879752,36.14,73464.71,0.0,0.03419,4e-05,4.48507]
[1780009884787,36.14,73454.78,0.0,0.03384,4e-05,4.44663]
[1780009889821,36.15,73453.91,0.0,0.03382,4e-05,4.44358]
[1780009894856,36.15,73454.33,0.0,0.03381,4e-05,4.44262]
[1780009899891,36.15,73451.05,0.0,0.0337,4e-05,4.43029]
[1780009904926,36.15,73451.64,0.0,0.03372,4e-05,4.4329]
[1780009909961,36.15,73450.15,0.0,0.03368,4e-05,4.42749]
[1780009916003,36.15,73450.37,0.0,0.03369,4e-05,4.42873]
[1780009921039,36.15,73447.88,0.0,0.0336,3e-05,4.41953]
[1780009926074,36.15,73461.17,0.0,0.03407,4e-05,4.47118]
[1780009931109,36.15,73467.55,0.0,0.0343,4e-05,4.49589]
[1780009936144,36.15,73466.03,0.0,0.03424,4e-05,4.48987]
[1780009941198,36.15,73464.14,0.0,0.03418,4e-05,4.48253]
[1780009946217,36.15,73464.8,0.0,0.0342,4e-05,4.48512]
[1780009954274,36.15,73464.91,0.0,0.03418,4e-05,4.48267]
[1780009959308,36.15,73467.07,0.0,0.03426,4e-05,4.49106]
[1780009964342,36.15,73467.0,0.0,0.03426,4e-05,4.49076]
[1780009969378,36.15,73467.79,0.0,0.03429,4e-05,4.4938]
[1780009974413,36.15,73470.34,0.0,0.03438,4e-05,4.50365]
[1780009979448,36.15,73476.55,0.0,0.0346,4e-05,4.52774]
[1780009984484,36.15,73478.57,0.0,0.03467,4e-05,4.53535]
[1780009989520,36.15,73479.65,0.0,0.0347,4e-05,4.53923]
[1780009994554,36.15,73481.46,0.0,0.03476,4e-05,4.54599]
[1780010000597,36.15,73481.66,0.0,0.03477,4e-05,4.54626]
[1780010005631,36.15,73481.48,0.0,0.03476,4e-05,4.5452]
[1780010010669,36.14,73479.0,0.0,0.03466,4e-05,4.53519]
[1780010015703,36.14,73478.49,0.0,0.03462,4e-05,4.53005]
[1780010024766,36.14,73478.41,0.0,0.03462,4e-05,4.52932]
[1780010030809,36.14,73476.12,0.0,0.03453,4e-05,4.52015]
[1780010035843,36.14,73476.57,0.0,0.03455,4e-05,4.52174]
[1780010040878,36.14,73475.49,0.0,0.03451,4e-05,4.51735]
[1780010045912,36.14,73475.73,0.0,0.03451,4e-05,4.51814]
[1780010050948,36.14,73475.64,0.0,0.03451,4e-05,4.51763]
[1780010055984,36.14,73476.73,0.0,0.03455,4e-05,4.52172]
[1780010061022,36.14,73477.05,0.0,0.03456,4e-05,4.52278]
[1780010066056,36.14,73476.48,0.0,0.03453,4e-05,4.5204]
[1780010071090,36.14,73482.34,0.0,0.03472,4e-05,4.54017]
[1780010076126,36.14,73488.0,0.0,0.03492,4e-05,4.56196]
[1780010081161,36.14,73485.38,0.0,0.03482,4e-05,4.55122]
[1780010086194,36.14,73485.71,0.0,0.03483,4e-05,4.5521]
[1780010091232,36.14,73485.55,0.0,0.03482,4e-05,4.55106]
[1780010096265,36.13,73487.03,0.0,0.03487,4e-05,4.55644]
[1780010101301,36.13,73493.35,0.0,0.03509,4e-05,4.58074]
[1780010106336,36.13,73493.22,0.0,0.03508,4e-05,4.57955]
[1780010111371,36.13,73492.79,0.0,0.03506,4e-05,4.57717]
[1780010116412,36.13,73492.37,0.0,0.03504,4e-05,4.57482]
[1780010122449,36.13,73492.09,0.0,0.03502,4e-05,4.57289]
[1780010127483,36.12,73493.67,0.0,0.03507,4e-05,4.57839]
[1780010132518,36.12,73490.8,0.0,0.03494,4e-05,4.56345]
[1780010137552,36.12,73490.84,0.0,0.03493,4e-05,4.56294]
[1780010142588,36.12,73490.43,0.0,0.03491,4e-05,4.56065]
[1780010148629,36.12,73491.84,0.0,0.03496,4e-05,4.56534]
[1780010154671,36.12,73491.68,0.0,0.03494,4e-05,4.56381]
[1780010160015,36.11,73491.05,0.0,0.03491,4e-05,4.56045]
[1780010165750,36.11,73490.41,0.0,0.03488,4e-05,4.55719]
[1780010172800,36.11,73497.23,0.0,0.03512,4e-05,4.58275]
[1780010177835,36.11,73498.21,0.0,0.03514,4e-05,4.5857]
[1780010182871,36.1,73497.96,0.0,0.03513,4e-05,4.5838]
[1780010187905,36.1,73495.13,0.0,0.03501,4e-05,4.57182]
[1780010193445,36.1,73494.49,0.0,0.03497,4e-05,4.56577]
[1780010198983,36.1,73492.6,0.0,0.03489,4e-05,4.55729]
[1780010204017,36.1,73487.85,0.0,0.03471,4e-05,4.53803]
[1780010209052,36.1,73488.98,0.0,0.03475,4e-05,4.54187]
[1780010214086,36.09,73489.3,0.0,0.03475,4e-05,4.5425]
[1780010219122,36.09,73492.34,0.0,0.03485,4e-05,4.55379]
[1780010226173,36.09,73492.71,0.0,0.03486,4e-05,4.55424]
[1780010231206,36.09,73492.71,0.0,0.03485,4e-05,4.55353]
[1780010236242,36.09,73491.55,0.0,0.0348,4e-05,4.54828]
[1780010241277,36.09,73490.93,0.0,0.03478,4e-05,4.54522]
[1780010244308,36.08,73476.88,0.0,0.03427,4e-05,4.48986]
[1780010249343,36.08,73477.82,0.0,0.0343,4e-05,4.49337]
[1780010254379,36.08,73479.2,0.0,0.03433,4e-05,4.49568]
[1780010259412,36.08,73480.17,0.0,0.03436,4e-05,4.4993]
[1780010264448,36.08,73481.41,0.0,0.0344,4e-05,4.50397]
[1780010270779,36.08,73481.34,0.0,0.0344,4e-05,4.50351]
[1780010280850,36.08,73486.56,0.0,0.03458,4e-05,4.52361]
[1780010286602,36.08,73482.0,0.0,0.03442,4e-05,4.50573]
[1780010292644,36.08,73480.77,0.0,0.03438,4e-05,4.50098]
[1780010301707,36.08,73481.0,0.0,0.03439,4e-05,4.502]
[1780010306743,36.08,73487.7,0.0,0.03462,4e-05,4.52816]
[1780010311776,36.08,73488.29,0.0,0.03462,4e-05,4.52741]
[1780010316820,36.08,73486.61,0.0,0.03456,4e-05,4.52066]
[1780010321848,36.08,73486.77,0.0,0.03457,4e-05,4.52114]
[1780010326883,36.08,73486.05,0.0,0.03454,4e-05,4.51812]
[1780010331918,36.08,73486.38,0.0,0.03455,4e-05,4.51922]
[1780010336952,36.08,73487.42,0.0,0.03458,4e-05,4.5231]
[1780010341987,36.08,73495.16,0.0,0.03486,4e-05,4.55319]
[1780010346020,36.08,73509.01,0.0,0.03536,4e-05,4.60735]
[1780010351342,36.07,73507.82,0.0,0.03531,4e-05,4.60172]
[1780010357096,36.07,73508.21,0.0,0.03531,4e-05,4.60222]
[1780010362130,36.07,73506.31,0.0,0.03523,4e-05,4.59385]
[1780010367166,36.07,73503.56,0.0,0.03513,4e-05,4.58224]
[1780010372201,36.07,73504.61,0.0,0.03514,4e-05,4.58278]
[1780010377237,36.07,73503.73,0.0,0.0351,4e-05,4.57863]
[1780010383810,36.06,73503.82,0.0,0.0351,4e-05,4.57847]
[1780010389320,36.06,73503.65,0.0,0.03508,4e-05,4.57678]
[1780010398489,36.06,73503.54,0.0,0.03507,4e-05,4.57583]
[1780010406310,36.06,73503.65,0.0,0.03507,4e-05,4.57512]
[1780010408453,36.06,73492.26,0.0,0.03465,4e-05,4.52962]
[1780010413489,36.05,73495.86,0.0,0.03477,4e-05,4.54252]
[1780010418526,36.05,73496.26,0.0,0.03478,4e-05,4.54374]
[1780010424568,36.05,73496.09,0.0,0.03477,4e-05,4.54265]
[1780010425575,36.05,73496.22,0.0,0.03477,4e-05,4.54309]
[1780010431905,36.05,73494.86,0.0,0.0347,4e-05,4.53445]
[1780010437659,36.05,73495.2,0.0,0.03471,4e-05,4.53543]
[1780010442694,36.05,73496.0,0.0,0.03473,4e-05,4.53827]
[1780010452046,36.05,73496.39,0.0,0.03474,4e-05,4.53916]
[1780010459814,36.05,73496.53,0.0,0.03474,4e-05,4.53924]
[1780010464849,36.05,73496.68,0.0,0.03474,4e-05,4.53949]
[1780010470892,36.04,73495.08,0.0,0.03468,4e-05,4.53283]
[1780010475927,36.04,73490.1,0.0,0.0345,4e-05,4.51314]
[1780010480960,36.04,73489.32,0.0,0.03447,4e-05,4.50998]
[1780010485998,36.04,73488.47,0.0,0.03444,4e-05,4.50654]
[1780010492326,36.04,73488.22,0.0,0.03441,4e-05,4.50248]
[1780010498088,36.04,73486.75,0.0,0.03436,4e-05,4.49657]
[1780010505137,36.04,73488.48,0.0,0.03442,4e-05,4.50313]
[1780010510167,36.04,73488.42,0.0,0.03441,4e-05,4.50269]
[1780010515208,36.04,73488.07,0.0,0.0344,4e-05,4.50109]
[1780010520243,36.04,73488.17,0.0,0.0344,4e-05,4.50129]
[1780010525278,36.04,73488.48,0.0,0.03441,4e-05,4.50231]
[1780010530313,36.04,73483.24,0.0,0.03422,4e-05,4.48168]
[1780010535348,36.04,73476.17,0.0,0.03395,4e-05,4.45237]
[1780010541842,36.03,73471.19,0.0,0.03376,4e-05,4.43155]
[1780010546910,36.03,73468.79,0.0,0.03368,4e-05,4.42287]
[1780010552768,36.04,73470.16,0.0,0.03372,4e-05,4.42615]
[1780010558509,36.04,73471.03,0.0,0.03376,4e-05,4.43029]
[1780010563549,36.04,73471.31,0.0,0.03377,4e-05,4.43205]
[1780010568579,36.04,73472.06,0.0,0.0338,4e-05,4.43563]
[1780010573615,36.04,73478.44,0.0,0.03404,4e-05,4.46097]
[1780010581670,36.04,73479.62,0.0,0.03409,4e-05,4.46633]
[1780010586705,36.04,73480.75,0.0,0.03413,4e-05,4.4712]
[1780010591740,36.05,73480.88,0.0,0.03414,4e-05,4.47219]
[1780010596776,36.05,73481.06,0.0,0.03415,4e-05,4.47337]
[1780010601811,36.05,73480.18,0.0,0.03412,4e-05,4.47043]
[1780010606846,36.05,73478.85,0.0,0.03408,4e-05,4.46579]
[1780010613196,36.05,73480.26,0.0,0.03412,4e-05,4.4691]
[1780010619937,36.05,73481.35,0.0,0.03416,4e-05,4.47394]
[1780010624972,36.05,73482.01,0.0,0.03419,4e-05,4.47698]
[1780010631014,36.06,73481.34,0.0,0.03417,4e-05,4.47494]
[1780010636050,36.06,73482.39,0.0,0.03421,4e-05,4.47949]
[1780010644106,36.06,73483.9,0.0,0.03427,4e-05,4.48606]
[1780010649140,36.06,73493.29,0.0,0.03461,4e-05,4.52294]
[1780010654176,36.06,73496.91,0.0,0.03474,4e-05,4.53716]
[1780010659211,36.06,73498.2,0.0,0.03479,4e-05,4.54212]
[1780010666266,36.06,73497.6,0.0,0.03476,4e-05,4.5395]
[1780010672307,36.06,73496.0,0.0,0.03468,4e-05,4.53005]
[1780010677344,36.06,73494.3,0.0,0.03462,4e-05,4.52321]
[1780010682378,36.06,73494.05,0.0,0.03461,4e-05,4.52208]
[1780010688420,36.06,73492.48,0.0,0.03455,4e-05,4.51575]
[1780010693759,36.06,73492.28,0.0,0.03454,4e-05,4.51484]
[1780010699499,36.05,73492.85,0.0,0.03456,4e-05,4.51689]
[1780010704534,36.05,73494.69,0.0,0.03462,4e-05,4.523]
[1780010709572,36.05,73495.3,0.0,0.03464,4e-05,4.52515]
[1780010715611,36.05,73496.02,0.0,0.03466,4e-05,4.52761]
[1780010722662,36.05,73494.69,0.0,0.03461,4e-05,4.52202]
[1780010727696,36.05,73495.08,0.0,0.03462,4e-05,4.52328]
[1780010734044,36.05,73496.27,0.0,0.03464,4e-05,4.52469]
[1780010739779,36.05,73498.29,0.0,0.03471,4e-05,4.53224]
[1780010744815,36.05,73501.88,0.0,0.03483,4e-05,4.54593]
[1780010749850,36.05,73502.9,0.0,0.03486,4e-05,4.5495]
[1780010754884,36.04,73505.42,0.0,0.03495,4e-05,4.55894]
[1780010759923,36.04,73506.45,0.0,0.03498,4e-05,4.56247]
[1780010764960,36.04,73506.17,0.0,0.03497,4e-05,4.56084]
[1780010770997,36.04,73506.01,0.0,0.03496,4e-05,4.5596]
[1780010776031,36.04,73505.89,0.0,0.03495,4e-05,4.55863]
[1780010781067,36.04,73505.71,0.0,0.03494,4e-05,4.55744]
[1780010786101,36.04,73505.13,0.0,0.03491,4e-05,4.55469]
[1780010792144,36.04,73498.07,0.0,0.03463,4e-05,4.52362]
[1780010800200,36.04,73498.48,0.0,0.03464,4e-05,4.52495]
[1780010806245,36.03,73499.39,0.0,0.03468,4e-05,4.52831]
[1780010811278,36.03,73501.07,0.0,0.03473,4e-05,4.53473]
[1780010816312,36.03,73501.87,0.0,0.03476,4e-05,4.53757]
[1780010821346,36.03,73500.54,0.0,0.03471,4e-05,4.53206]
[1780010826382,36.03,73503.0,0.0,0.0348,4e-05,4.54142]
[1780010832427,36.03,73503.42,0.0,0.03481,4e-05,4.54265]
[1780010837461,36.03,73505.1,0.0,0.03486,4e-05,4.54882]
[1780010843328,36.03,73506.28,0.0,0.0349,4e-05,4.55331]
[1780010849543,36.03,73510.32,0.0,0.03504,4e-05,4.5683]
[1780010854890,36.03,73508.67,0.0,0.03496,4e-05,4.55835]
[1780010860962,36.03,73512.41,0.0,0.03509,4e-05,4.57261]
[1780010864759,36.02,73529.07,0.0,0.03569,4e-05,4.63809]
[1780010865957,36.02,73529.07,0.0,0.03569,4e-05,4.63809]
[1780010866034,36.02,73534.69,0.0,0.0359,4e-05,4.66018]
[1780010870126,36.02,73535.61,0.0,0.03592,4e-05,4.66334]
[1780010870221,36.02,73539.25,0.0,0.03606,4e-05,4.67768]
[1780010875726,36.02,73537.95,0.0,0.03599,4e-05,4.67078]
[1780010880766,36.01,73537.87,0.0,0.03598,4e-05,4.66908]
[1780010885801,36.01,73540.68,0.0,0.03607,4e-05,4.67875]
[1780010890832,36.01,73542.25,0.0,0.03612,4e-05,4.68403]
[1780010898890,36.0,73545.8,0.0,0.03623,4e-05,4.69629]
[1780010903926,36.0,73551.43,0.0,0.03643,4e-05,4.71762]
[1780010909971,36.0,73550.62,0.0,0.03638,4e-05,4.71261]
[1780010915312,35.99,73561.18,0.0,0.03674,4e-05,4.75069]
[1780010915873,35.99,73561.18,0.0,0.03674,4e-05,4.75069]
[1780010916019,35.99,73561.75,0.0,0.03676,4e-05,4.75265]
[1780010918185,35.99,73569.77,0.0,0.03706,4e-05,4.78491]
[1780010918241,35.99,73570.81,0.0,0.0371,4e-05,4.78916]
[1780010924077,35.98,73571.86,0.0,0.03711,4e-05,4.79096]
[1780010929112,35.98,73572.99,0.0,0.03714,4e-05,4.79349]
[1780010934147,35.97,73581.97,0.0,0.03746,4e-05,4.82809]
[1780010939182,35.97,73585.46,0.0,0.03757,4e-05,4.84008]
[1780010944220,35.96,73590.3,0.0,0.03774,4e-05,4.8576]
[1780010947238,35.96,73601.16,0.0,0.03814,4e-05,4.90104]
[1780010951095,35.96,73601.23,0.0,0.03813,4e-05,4.89962]
[1780010951277,35.95,73604.11,0.0,0.03823,4e-05,4.91044]
[1780010955351,35.95,73607.86,0.0,0.03837,4e-05,4.92544]
[1780010955596,35.95,73605.64,0.0,0.03827,4e-05,4.91435]
[1780010961348,35.94,73602.42,0.0,0.03811,4e-05,4.89794]
[1780010966532,35.93,73598.88,0.0,0.03795,4e-05,4.88099]
[1780010967388,35.93,73598.34,0.0,0.03792,4e-05,4.87764]
[1780010968946,35.93,73591.03,0.0,0.03763,4e-05,4.84686]
[1780010974436,35.92,73591.93,0.0,0.03762,4e-05,4.84453]
[1780010979471,35.92,73589.47,0.0,0.0375,4e-05,4.83195]
[1780010983476,35.92,73589.94,0.0,0.0375,4e-05,4.83248]
[1780010984477,35.91,73589.5,0.0,0.03748,4e-05,4.8302]
[1780010984568,35.91,73589.93,0.0,0.03749,4e-05,4.83151]
[1780010990552,35.91,73589.48,0.0,0.03745,4e-05,4.8269]
[1780010996595,35.9,73590.87,0.0,0.03748,4e-05,4.82991]
[1780011001634,35.89,73597.69,0.0,0.03772,4e-05,4.85526]
[1780011003648,35.89,73584.08,0.0,0.03719,4e-05,4.79872]
[1780011008684,35.89,73588.8,0.0,0.03734,4e-05,4.81556]
[1780011013720,35.88,73590.27,0.0,0.03738,4e-05,4.81953]
[1780011019764,35.88,73588.95,0.0,0.03731,4e-05,4.81161]
[1780011024812,35.87,73590.47,0.0,0.03734,4e-05,4.81492]
[1780011029846,35.86,73590.4,0.0,0.03732,4e-05,4.81263]
[1780011036161,35.86,73588.45,0.0,0.0372,4e-05,4.79932]
[1780011041931,35.85,73595.32,0.0,0.03744,4e-05,4.8253]
[1780011047972,35.85,73593.89,0.0,0.03736,4e-05,4.81694]
[1780011053008,35.84,73592.59,0.0,0.03729,4e-05,4.80959]
[1780011058043,35.84,73593.35,0.0,0.0373,4e-05,4.81076]
[1780011063080,35.84,73593.16,0.0,0.03728,4e-05,4.80803]
[1780011069121,35.83,73592.96,0.0,0.03725,4e-05,4.80491]
[1780011074167,35.82,73593.77,0.0,0.03726,4e-05,4.80596]
[1780011079197,35.82,73594.09,0.0,0.03725,4e-05,4.80539]
[1780011084232,35.82,73595.58,0.0,0.03729,4e-05,4.8096]
[1780011090274,35.81,73593.49,0.0,0.03719,4e-05,4.79913]
[1780011095309,35.81,73593.23,0.0,0.03714,4e-05,4.79291]
[1780011100344,35.8,73591.64,0.0,0.03706,4e-05,4.78466]
[1780011105381,35.8,73591.86,0.0,0.03706,4e-05,4.7842]
[1780011110415,35.79,73591.28,0.0,0.03702,4e-05,4.77981]
[1780011115450,35.79,73591.63,0.0,0.03702,4e-05,4.77992]
[1780011120485,35.79,73592.22,0.0,0.03702,4e-05,4.78068]
[1780011125520,35.78,73591.83,0.0,0.03699,4e-05,4.77712]
[1780011128745,35.78,73591.7,0.0,0.03698,4e-05,4.77626]
[1780011128746,35.78,73593.3,0.0,0.03704,4e-05,4.7825]
[1780011132040,35.78,73591.59,0.0,0.03696,4e-05,4.77418]
[1780011132570,35.78,73591.59,0.0,0.03696,4e-05,4.77418]
[1780011137604,35.77,73591.79,0.0,0.03695,4e-05,4.7731]
[1780011144658,35.77,73591.94,0.0,0.03694,4e-05,4.77182]
[1780011149691,35.77,73592.21,0.0,0.03694,4e-05,4.77136]
[1780011157749,35.76,73591.93,0.0,0.03688,4e-05,4.76477]
[1780011162782,35.76,73593.4,0.0,0.03692,4e-05,4.769]
[1780011166175,35.76,73594.61,0.0,0.03696,4e-05,4.77334]
[1780011166810,35.75,73598.77,0.0,0.03711,4e-05,4.78981]
[1780011170839,35.75,73608.8,0.0,0.03749,4e-05,4.83006]
[1780011173861,35.75,73619.1,0.0,0.03787,4e-05,4.8711]
[1780011176833,35.75,73618.99,0.0,0.03786,4e-05,4.87016]
[1780011177146,35.74,73619.42,0.0,0.03787,4e-05,4.87051]
[1780011182922,35.74,73617.96,0.0,0.03779,4e-05,4.86252]
[1780011188325,35.73,73617.25,0.0,0.03774,4e-05,4.85667]
[1780011193999,35.72,73620.47,0.0,0.03783,4e-05,4.86663]
[1780011200047,35.72,73615.86,0.0,0.03763,4e-05,4.84514]
[1780011202058,35.71,73601.47,0.0,0.03704,4e-05,4.78264]
[1780011207359,35.7,73599.66,0.0,0.03694,4e-05,4.77103]
[1780011213136,35.7,73608.77,0.0,0.03724,4e-05,4.80333]
[1780011218479,35.69,73610.61,0.0,0.0373,4e-05,4.80926]
[1780011218555,35.69,73623.14,0.0,0.03778,4e-05,4.86037]
[1780011222104,35.69,73629.38,0.0,0.03801,4e-05,4.88536]
[1780011224112,35.69,73630.62,0.0,0.03805,4e-05,4.88946]
[1780011224213,35.68,73630.84,0.0,0.03805,4e-05,4.88929]
[1780011226116,35.68,73630.9,0.0,0.03805,4e-05,4.88954]
[1780011226118,35.68,73630.9,0.0,0.03805,4e-05,4.88954]
[1780011226171,35.68,73631.01,0.0,0.03805,4e-05,4.88946]
[1780011228849,35.68,73632.47,0.0,0.0381,4e-05,4.89448]
[1780011228893,35.68,73632.97,0.0,0.03811,4e-05,4.89603]
[1780011232019,35.68,73632.9,0.0,0.0381,4e-05,4.89463]
[1780011234019,35.67,73632.81,0.0,0.03808,4e-05,4.89261]
[1780011234285,35.67,73632.72,0.0,0.03807,4e-05,4.89169]
[1780011236389,35.67,73610.22,0.0,0.03718,4e-05,4.7972]
[1780011242340,35.66,73615.87,0.0,0.03738,4e-05,4.81799]
[1780011247642,35.66,73613.95,0.0,0.03728,4e-05,4.80791]
[1780011253418,35.65,73610.41,0.0,0.03712,4e-05,4.79079]
[1780011258452,35.65,73604.04,0.0,0.03686,4e-05,4.76269]
[1780011263489,35.64,73603.82,0.0,0.03684,4e-05,4.76035]
[1780011268522,35.64,73596.76,0.0,0.03655,4e-05,4.72941]
[1780011271427,35.64,73595.94,0.0,0.03652,4e-05,4.72577]
[1780011276580,35.64,73594.17,0.0,0.03641,4e-05,4.71363]
[1780011281615,35.63,73594.44,0.0,0.03641,4e-05,4.71348]
[1780011286650,35.63,73591.72,0.0,0.0363,4e-05,4.70146]
[1780011291684,35.63,73592.05,0.0,0.0363,4e-05,4.70169]
[1780011296722,35.63,73585.79,0.0,0.03605,4e-05,4.67519]
[1780011301754,35.62,73586.81,0.0,0.03608,4e-05,4.67828]
[1780011308805,35.62,73586.88,0.0,0.03607,4e-05,4.67749]
[1780011313838,35.62,73589.15,0.0,0.03615,4e-05,4.68585]
[1780011321897,35.61,73589.76,0.0,0.03616,4e-05,4.68682]
[1780011327938,35.61,73587.88,0.0,0.03608,4e-05,4.67842]
[1780011332974,35.61,73587.31,0.0,0.03603,4e-05,4.67247]
[1780011338011,35.61,73587.59,0.0,0.03604,4e-05,4.673]
[1780011343042,35.61,73588.18,0.0,0.03605,4e-05,4.67483]
[1780011348343,35.61,73587.69,0.0,0.03603,4e-05,4.67217]
[1780011354120,35.61,73588.29,0.0,0.03605,4e-05,4.67399]
[1780011359156,35.6,73588.84,0.0,0.03606,4e-05,4.67572]
[1780011364190,35.6,73589.22,0.0,0.03607,4e-05,4.67677]
[1780011369225,35.6,73588.59,0.0,0.03604,4e-05,4.67362]
[1780011374260,35.6,73589.79,0.0,0.03608,4e-05,4.67808]
[1780011379295,35.6,73589.75,0.0,0.03608,4e-05,4.6773]
[1780011384329,35.6,73589.65,0.0,0.03607,4e-05,4.67648]
[1780011389365,35.6,73584.49,0.0,0.03587,4e-05,4.65512]
[1780011394401,35.6,73582.84,0.0,0.03578,4e-05,4.64507]
[1780011399436,35.6,73583.0,0.0,0.03578,4e-05,4.64521]
[1780011404471,35.59,73582.87,0.0,0.03578,4e-05,4.64437]
[1780011409505,35.59,73584.45,0.0,0.03583,4e-05,4.65042]
[1780011414541,35.59,73584.55,0.0,0.03583,4e-05,4.65045]
[1780011421590,35.59,73585.72,0.0,0.03587,4e-05,4.6547]
[1780011427633,35.59,73585.08,0.0,0.03584,4e-05,4.65175]
[1780011432667,35.59,73585.82,0.0,0.03587,4e-05,4.65445]
[1780011437702,35.59,73587.9,0.0,0.03594,4e-05,4.66256]
[1780011443745,35.59,73587.05,0.0,0.03591,4e-05,4.65872]
[1780011449050,35.59,73587.61,0.0,0.03593,4e-05,4.66062]
[1780011451817,35.59,73574.51,0.0,0.03541,4e-05,4.60463]
[1780011456836,35.59,73569.15,0.0,0.03522,4e-05,4.58334]
[1780011462878,35.59,73569.45,0.0,0.03523,4e-05,4.58487]
[1780011469929,35.59,73569.94,0.0,0.03525,4e-05,4.5871]
[1780011474963,35.59,73568.06,0.0,0.03519,4e-05,4.57979]
[1780011478990,35.59,73557.78,0.0,0.03481,4e-05,4.53902]
[1780011480745,35.59,73556.99,0.0,0.03478,4e-05,4.53599]
[1780011481005,35.59,73557.19,0.0,0.03479,4e-05,4.5369]
[1780011486039,35.59,73556.22,0.0,0.03474,4e-05,4.5309]
[1780011491075,35.59,73553.75,0.0,0.03465,4e-05,4.52171]
[1780011500149,35.59,73554.02,0.0,0.03467,4e-05,4.52397]
[1780011507190,35.59,73551.71,0.0,0.0346,4e-05,4.5158]
[1780011515245,35.6,73552.23,0.0,0.03461,4e-05,4.5161]
[1780011520285,35.6,73550.9,0.0,0.03456,4e-05,4.51153]
[1780011525318,35.6,73554.71,0.0,0.03471,4e-05,4.52725]
[1780011530356,35.6,73554.44,0.0,0.0347,4e-05,4.52671]
[1780011535393,35.6,73558.8,0.0,0.03487,4e-05,4.5446]
[1780011540427,35.6,73559.74,0.0,0.03491,4e-05,4.54868]
[1780011546278,35.6,73555.24,0.0,0.03474,4e-05,4.53097]
[1780011547475,35.6,73533.6,0.0,0.03396,4e-05,4.44567]
[1780011551503,35.61,73520.28,0.0,0.03349,4e-05,4.39455]
[1780011556537,35.6,73519.5,0.0,0.03346,4e-05,4.39113]
[1780011561574,35.6,73520.67,0.0,0.03348,4e-05,4.39256]
[1780011566608,35.59,73519.4,0.0,0.03342,4e-05,4.38627]
[1780011571644,35.6,73517.77,0.0,0.03335,4e-05,4.37847]
[1780011576678,35.6,73517.13,0.0,0.03334,4e-05,4.37738]
[1780011581715,35.6,73518.17,0.0,0.03339,4e-05,4.38281]
[1780011586751,35.61,73515.96,0.0,0.03333,4e-05,4.37565]
[1780011591789,35.61,73511.66,0.0,0.03319,4e-05,4.36047]
[1780011597828,35.61,73511.01,0.0,0.03318,4e-05,4.35977]
[1780011602863,35.62,73506.26,0.0,0.03303,4e-05,4.34295]
[1780011607906,35.62,73503.76,0.0,0.03296,4e-05,4.33499]
[1780011612938,35.62,73497.34,0.0,0.03274,3e-05,4.31116]
[1780011617973,35.63,73486.38,0.0,0.03237,3e-05,4.27034]
[1780011623009,35.62,73479.95,0.0,0.03213,3e-05,4.24373]
[1780011628050,35.62,73478.92,0.0,0.0321,3e-05,4.24014]
[1780011633083,35.63,73478.24,0.0,0.03207,3e-05,4.23636]
[1780011638123,35.63,73478.12,0.0,0.03209,3e-05,4.2379]
[1780011643155,35.64,73476.09,0.0,0.03204,3e-05,4.23315]
[1780011648192,35.65,73468.83,0.0,0.03182,3e-05,4.20835]
[1780011653225,35.65,73466.81,0.0,0.03178,3e-05,4.20342]
[1780011658290,35.66,73462.72,0.0,0.03166,3e-05,4.19026]
[1780011664303,35.67,73454.94,0.0,0.03143,3e-05,4.16511]
[1780011669339,35.67,73449.76,0.0,0.03129,3e-05,4.14881]
[1780011675380,35.68,73451.5,0.0,0.03138,3e-05,4.159]
[1780011680677,35.69,73456.97,0.0,0.03158,3e-05,4.1816]
[1780011686458,35.7,73464.61,0.0,0.03187,3e-05,4.21371]
[1780011691491,35.7,73466.27,0.0,0.03193,3e-05,4.2197]
[1780011696528,35.71,73473.71,0.0,0.03221,3e-05,4.25037]
[1780011701563,35.71,73476.94,0.0,0.03234,3e-05,4.26484]
[1780011706597,35.72,73476.61,0.0,0.03235,3e-05,4.26576]
[1780011716188,35.72,73476.39,0.0,0.03236,3e-05,4.26667]
[1780011721702,35.74,73477.02,0.0,0.03242,3e-05,4.27382]
[1780011726736,35.74,73476.7,0.0,0.03243,3e-05,4.27472]
[1780011734793,35.75,73476.93,0.0,0.03247,3e-05,4.27891]
[1780011739829,35.75,73477.72,0.0,0.03251,3e-05,4.28396]
[1780011746879,35.76,73481.03,0.0,0.03265,3e-05,4.29933]
[1780011751914,35.76,73484.36,0.0,0.03277,3e-05,4.31114]
[1780011756950,35.77,73484.68,0.0,0.0328,3e-05,4.31427]
[1780011763485,35.77,73484.95,0.0,0.03282,3e-05,4.31718]
[1780011773061,35.78,73483.68,0.0,0.03282,3e-05,4.31643]
[1780011778096,35.79,73483.93,0.0,0.03284,3e-05,4.31926]
[1780011783131,35.79,73485.5,0.0,0.03291,3e-05,4.32711]
[1780011788166,35.8,73484.86,0.0,0.03291,3e-05,4.32643]
[1780011793203,35.8,73484.64,0.0,0.03292,3e-05,4.32769]
[1780011800251,35.81,73483.29,0.0,0.0329,3e-05,4.32496]
[1780011805287,35.81,73490.75,0.0,0.03317,4e-05,4.35527]
[1780011810534,35.81,73498.16,0.0,0.03344,4e-05,4.38491]
[1780011817838,35.82,73503.07,0.0,0.03361,4e-05,4.40273]
[1780011826441,35.82,73501.75,0.0,0.03358,4e-05,4.39966]
[1780011831478,35.82,73502.45,0.0,0.03361,4e-05,4.4026]
[1780011836514,35.83,73502.3,0.0,0.03361,4e-05,4.40311]
[1780011841549,35.83,73501.86,0.0,0.03361,4e-05,4.40249]
[1780011848598,35.83,73501.86,0.0,0.03362,4e-05,4.404]
[1780011853634,35.84,73507.87,0.0,0.03384,4e-05,4.42837]
[1780011858672,35.84,73506.62,0.0,0.03381,4e-05,4.42435]
[1780011863708,35.84,73512.4,0.0,0.03402,4e-05,4.44776]
[1780011868742,35.84,73513.18,0.0,0.03406,4e-05,4.45144]
[1780011874785,35.84,73512.58,0.0,0.03402,4e-05,4.44698]
[1780011879819,35.84,73512.68,0.0,0.03403,4e-05,4.44803]
[1780011885862,35.85,73512.02,0.0,0.03401,4e-05,4.44623]
[1780011892173,35.85,73511.42,0.0,0.034,4e-05,4.44467]
[1780011899957,35.85,73511.42,0.0,0.03401,4e-05,4.4457]
[1780011903989,35.85,73501.07,0.0,0.03365,4e-05,4.406]
[1780011909023,35.85,73489.23,0.0,0.03324,4e-05,4.3613]
[1780011914062,35.85,73488.36,0.0,0.0332,4e-05,4.35658]
[1780011919095,35.84,73489.91,0.0,0.03322,4e-05,4.35942]
[1780011924132,35.84,73486.06,0.0,0.03306,3e-05,4.34156]
[1780011929167,35.84,73485.44,0.0,0.03304,3e-05,4.33988]
[1780011935209,35.84,73492.3,0.0,0.03326,4e-05,4.36252]
[1780011940244,35.84,73492.87,0.0,0.03329,4e-05,4.36616]
[1780011945279,35.84,73491.91,0.0,0.03327,4e-05,4.36391]
[1780011950316,35.85,73493.15,0.0,0.03333,4e-05,4.37019]
[1780011955350,35.85,73493.32,0.0,0.03335,4e-05,4.37233]
[1780011960385,35.85,73493.04,0.0,0.03335,4e-05,4.37275]
[1780011966427,35.86,73491.56,0.0,0.03332,4e-05,4.36915]
[1780011971462,35.86,73490.68,0.0,0.0333,4e-05,4.36723]
[1780011976498,35.87,73490.32,0.0,0.0333,4e-05,4.36731]
[1780011981534,35.87,73482.18,0.0,0.03303,3e-05,4.33755]
[1780011986567,35.87,73479.94,0.0,0.03294,3e-05,4.32806]
[1780011993622,35.86,73481.16,0.0,0.03293,3e-05,4.3261]
[1780011998652,35.85,73482.6,0.0,0.03296,3e-05,4.32895]
[1780012003688,35.84,73483.96,0.0,0.03298,3e-05,4.3315]
[1780012008722,35.84,73489.12,0.0,0.03313,4e-05,4.34863]
[1780012013759,35.83,73489.96,0.0,0.03314,4e-05,4.349]
[1780012018792,35.82,73490.86,0.0,0.03314,4e-05,4.34962]
[1780012023828,35.82,73485.26,0.0,0.03292,3e-05,4.32539]
[1780012029493,35.81,73485.5,0.0,0.03291,3e-05,4.32425]
[1780012034910,35.8,73477.41,0.0,0.0326,3e-05,4.28992]
[1780012041955,35.8,73474.64,0.0,0.03247,3e-05,4.27624]
[1780012047975,35.79,73469.54,0.0,0.03228,3e-05,4.25516]
[1780012053320,35.79,73469.81,0.0,0.03225,3e-05,4.25048]
[1780012059074,35.78,73457.23,0.0,0.03179,3e-05,4.20061]
[1780012067130,35.77,73454.24,0.0,0.03167,3e-05,4.18695]
[1780012072167,35.77,73457.59,0.0,0.03177,3e-05,4.19803]
[1780012077200,35.77,73459.28,0.0,0.03181,3e-05,4.2028]
[1780012082234,35.76,73459.64,0.0,0.03181,3e-05,4.20256]
[1780012087270,35.76,73456.15,0.0,0.03168,3e-05,4.18786]
[1780012092304,35.76,73456.71,0.0,0.03168,3e-05,4.18839]
[1780012097339,35.75,73448.25,0.0,0.03138,3e-05,4.1552]
[1780012102803,35.75,73447.53,0.0,0.03135,3e-05,4.15171]
[1780012111382,35.74,73441.96,0.0,0.03114,3e-05,4.12856]
[1780012119493,35.74,73448.17,0.0,0.03131,3e-05,4.14668]
[1780012124529,35.73,73452.02,0.0,0.03143,3e-05,4.15961]
[1780012131577,35.73,73452.85,0.0,0.03143,3e-05,4.16037]
[1780012136612,35.73,73454.73,0.0,0.03148,3e-05,4.16593]
[1780012141647,35.72,73454.77,0.0,0.03147,3e-05,4.16459]
[1780012146682,35.72,73455.36,0.0,0.03148,3e-05,4.16532]
[1780012151718,35.71,73455.4,0.0,0.03147,3e-05,4.16398]
[1780012156755,35.71,73455.28,0.0,0.03145,3e-05,4.16208]
[1780012161788,35.71,73455.17,0.0,0.03143,3e-05,4.16023]
[1780012170851,35.7,73454.49,0.0,0.03139,3e-05,4.15514]
[1780012176891,35.69,73453.88,0.0,0.0313,3e-05,4.14551]
[1780012182934,35.68,73452.78,0.0,0.03122,3e-05,4.13634]
[1780012187969,35.67,73452.94,0.0,0.03119,3e-05,4.13278]
[1780012194311,35.66,73452.93,0.0,0.03114,3e-05,4.12779]
[1780012200079,35.64,73452.56,0.0,0.03109,3e-05,4.12154]
[1780012205091,35.63,73451.51,0.0,0.03101,3e-05,4.11362]
[1780012210126,35.62,73450.5,0.0,0.03094,3e-05,4.10593]
[1780012215162,35.61,73449.53,0.0,0.03088,3e-05,4.09845]
[1780012220196,35.61,73450.27,0.0,0.03087,3e-05,4.09734]
[1780012226239,35.59,73449.66,0.0,0.0308,3e-05,4.09051]
[1780012231274,35.58,73450.38,0.0,0.03077,3e-05,4.08667]
[1780012240338,35.57,73449.98,0.0,0.0307,3e-05,4.07854]
[1780012247385,35.56,73449.85,0.0,0.03065,3e-05,4.07299]
[1780012254737,35.54,73450.02,0.0,0.0306,3e-05,4.06791]
[1780012261485,35.53,73450.97,0.0,0.0306,3e-05,4.06718]
[1780012266520,35.52,73450.01,0.0,0.03053,3e-05,4.06013]
[1780012271556,35.51,73449.37,0.0,0.03048,3e-05,4.05432]
[1780012277597,35.5,73450.02,0.0,0.03047,3e-05,4.05263]
[1780012282634,35.5,73449.77,0.0,0.03043,3e-05,4.04834]
[1780012287667,35.49,73452.09,0.0,0.03047,3e-05,4.05284]
[1780012291706,35.48,73466.24,0.0,0.0309,3e-05,4.10056]
[1780012296744,35.47,73477.87,0.0,0.03125,3e-05,4.14]
[1780012301778,35.47,73478.8,0.0,0.03127,3e-05,4.14233]
[1780012303794,35.47,73465.36,0.0,0.03082,3e-05,4.09173]
[1780012308828,35.47,73466.01,0.0,0.03083,3e-05,4.09344]
[1780012313862,35.46,73468.87,0.0,0.03092,3e-05,4.10337]
[1780012318897,35.46,73469.8,0.0,0.03095,3e-05,4.10606]
[1780012323933,35.46,73466.68,0.0,0.03083,3e-05,4.09357]
[1780012328967,35.46,73466.24,0.0,0.03081,3e-05,4.09122]
[1780012334005,35.46,73465.38,0.0,0.03078,3e-05,4.08733]
[1780012340074,35.46,73463.3,0.0,0.03071,3e-05,4.0792]
[1780012346093,35.45,73463.54,0.0,0.0307,3e-05,4.07896]
[1780012351128,35.45,73464.29,0.0,0.0307,3e-05,4.07838]
[1780012356163,35.45,73462.97,0.0,0.03065,3e-05,4.07285]
[1780012361197,35.45,73460.42,0.0,0.03056,3e-05,4.06282]
[1780012366238,35.45,73460.07,0.0,0.03055,3e-05,4.06101]
[1780012372278,35.45,73459.65,0.0,0.03053,3e-05,4.05883]
[1780012377313,35.44,73459.38,0.0,0.03051,3e-05,4.05731]
[1780012382349,35.44,73455.2,0.0,0.03037,3e-05,4.04139]
[1780012388390,35.44,73456.73,0.0,0.03042,3e-05,4.04658]
[1780012394435,35.44,73456.78,0.0,0.03042,3e-05,4.04631]
[1780012399470,35.44,73456.88,0.0,0.03042,3e-05,4.0463]
[1780012404507,35.44,73457.05,0.0,0.03042,3e-05,4.04657]
[1780012409540,35.44,73459.43,0.0,0.03049,3e-05,4.05503]
[1780012414575,35.44,73458.21,0.0,0.03043,3e-05,4.04738]
[1780012420617,35.44,73458.29,0.0,0.03043,3e-05,4.04725]
[1780012425941,35.44,73459.33,0.0,0.03046,3e-05,4.05072]
[1780012432704,35.43,73460.55,0.0,0.0305,3e-05,4.05476]
[1780012439755,35.43,73462.89,0.0,0.03057,3e-05,4.06278]
[1780012446093,35.43,73463.08,0.0,0.03057,3e-05,4.06281]
[1780012451843,35.43,73463.21,0.0,0.03057,3e-05,4.06281]
[1780012458893,35.43,73463.96,0.0,0.03059,3e-05,4.0649]
[1780012464933,35.43,73463.92,0.0,0.03058,3e-05,4.06406]
[1780012469969,35.43,73464.09,0.0,0.03058,3e-05,4.06418]
[1780012477020,35.42,73464.35,0.0,0.03056,3e-05,4.0617]
[1780012483061,35.42,73464.16,0.0,0.03055,3e-05,4.06042]
[1780012488098,35.42,73464.51,0.0,0.03056,3e-05,4.06124]
[1780012493132,35.42,73464.81,0.0,0.03056,3e-05,4.06187]
[1780012497163,35.42,73475.42,0.0,0.03091,3e-05,4.10095]
[1780012502200,35.42,73480.65,0.0,0.03108,3e-05,4.11961]
[1780012507234,35.41,73480.83,0.0,0.03108,3e-05,4.11936]
[1780012513278,35.41,73481.09,0.0,0.03108,3e-05,4.11922]
[1780012518314,35.41,73480.95,0.0,0.03106,3e-05,4.11779]
[1780012523350,35.41,73492.84,0.0,0.03146,3e-05,4.16149]
[1780012528384,35.4,73495.69,0.0,0.03154,3e-05,4.17101]
[1780012533422,35.4,73499.09,0.0,0.03163,3e-05,4.1798]
[1780012540470,35.4,73499.55,0.0,0.03163,3e-05,4.17971]
[1780012543489,35.39,73511.76,0.0,0.03204,3e-05,4.2253]
[1780012548528,35.39,73521.93,0.0,0.03237,3e-05,4.26247]
[1780012553559,35.39,73523.83,0.0,0.03242,3e-05,4.26776]
[1780012558594,35.38,73523.21,0.0,0.03238,3e-05,4.26343]
[1780012563629,35.38,73517.8,0.0,0.03218,3e-05,4.24085]
[1780012571685,35.37,73517.73,0.0,0.03215,3e-05,4.23781]
[1780012577007,35.37,73524.64,0.0,0.03237,3e-05,4.26254]
[1780012582764,35.36,73524.72,0.0,0.03235,3e-05,4.26048]
[1780012587799,35.36,73521.39,0.0,0.03222,3e-05,4.24576]
[1780012592833,35.35,73520.42,0.0,0.03215,3e-05,4.2373]
[1780012597870,35.35,73518.58,0.0,0.03207,3e-05,4.2284]
[1780012602908,35.34,73514.8,0.0,0.03192,3e-05,4.21218]
[1780012607942,35.34,73515.05,0.0,0.03192,3e-05,4.21148]
[1780012612978,35.33,73515.22,0.0,0.03191,3e-05,4.21054]
[1780012618012,35.33,73515.5,0.0,0.0319,3e-05,4.21008]
[1780012623050,35.33,73517.33,0.0,0.03195,3e-05,4.21555]
[1780012628085,35.32,73519.11,0.0,0.032,3e-05,4.22052]
[1780012634127,35.32,73520.42,0.0,0.03202,3e-05,4.22364]
[1780012639162,35.31,73520.58,0.0,0.03202,3e-05,4.22266]
[1780012644198,35.31,73521.68,0.0,0.03204,3e-05,4.22526]
[1780012649233,35.31,73522.07,0.0,0.03204,3e-05,4.22511]
[1780012654270,35.3,73524.56,0.0,0.03209,3e-05,4.23023]
[1780012658298,35.3,73535.32,0.0,0.03245,3e-05,4.27016]
[1780012663333,35.29,73540.38,0.0,0.03261,4e-05,4.28769]
[1780012668368,35.29,73542.19,0.0,0.03265,4e-05,4.29262]
[1780012674410,35.28,73543.08,0.0,0.03266,4e-05,4.29352]
[1780012679447,35.28,73547.72,0.0,0.0328,4e-05,4.30933]
[1780012684482,35.27,73545.55,0.0,0.03271,4e-05,4.29872]
[1780012690523,35.27,73545.41,0.0,0.03268,4e-05,4.29562]
[1780012695560,35.26,73545.21,0.0,0.03265,4e-05,4.29276]
[1780012700595,35.26,73543.18,0.0,0.03256,4e-05,4.28285]
[1780012707924,35.25,73541.49,0.0,0.03248,4e-05,4.2735]
[1780012713688,35.24,73548.88,0.0,0.0327,4e-05,4.2969]
[1780012718723,35.24,73547.39,0.0,0.03262,4e-05,4.28891]
[1780012723758,35.23,73545.91,0.0,0.03255,4e-05,4.28107]
[1780012728794,35.23,73546.54,0.0,0.03255,4e-05,4.2815]
[1780012734837,35.22,73548.25,0.0,0.03259,4e-05,4.28569]
[1780012739870,35.22,73549.29,0.0,0.03261,4e-05,4.28769]
[1780012744905,35.21,73547.69,0.0,0.03253,4e-05,4.27946]
[1780012751954,35.21,73546.88,0.0,0.03248,4e-05,4.27345]
[1780012756995,35.2,73541.05,0.0,0.03226,3e-05,4.24894]
[1780012762034,35.2,73540.01,0.0,0.0322,3e-05,4.24306]
[1780012768347,35.19,73533.97,0.0,0.03198,3e-05,4.21782]
[1780012774118,35.19,73535.01,0.0,0.03197,3e-05,4.21707]
[1780012779152,35.18,73534.04,0.0,0.03193,3e-05,4.21182]
[1780012784187,35.18,73534.3,0.0,0.03192,3e-05,4.21134]
[1780012789223,35.18,73526.69,0.0,0.03165,3e-05,4.18089]
[1780012794267,35.17,73527.88,0.0,0.03167,3e-05,4.18403]
[1780012798208,35.17,73526.14,0.0,0.03161,3e-05,4.17673]
[1780012798559,35.17,73525.79,0.0,0.03159,3e-05,4.17517]
[1780012802081,35.17,73525.41,0.0,0.03158,3e-05,4.17329]
[1780012802328,35.17,73525.61,0.0,0.03158,3e-05,4.17383]
[1780012806243,35.17,73527.41,0.0,0.03164,3e-05,4.18003]
[1780012806462,35.17,73542.57,0.0,0.03216,3e-05,4.23787]
[1780012807370,35.17,73563.79,0.0,0.03291,4e-05,4.32009]
[1780012811058,35.16,73569.62,0.0,0.03309,4e-05,4.34065]
[1780012811398,35.16,73569.62,0.0,0.03309,4e-05,4.34016]
[1780012816435,35.16,73567.98,0.0,0.03301,4e-05,4.3313]
[1780012821469,35.15,73571.45,0.0,0.03311,4e-05,4.3424]
[1780012826504,35.14,73576.9,0.0,0.03328,4e-05,4.36111]
[1780012830292,35.14,73576.41,0.0,0.03325,4e-05,4.35759]
[1780012830532,35.14,73576.01,0.0,0.03323,4e-05,4.3555]
[1780012832146,35.14,73575.69,0.0,0.03319,4e-05,4.35086]
[1780012832547,35.14,73575.4,0.0,0.03318,4e-05,4.34921]
[1780012834201,35.14,73575.07,0.0,0.03316,4e-05,4.3474]
[1780012834561,35.13,73575.08,0.0,0.03316,4e-05,4.34693]
[1780012839595,35.13,73576.59,0.0,0.03319,4e-05,4.35029]
[1780012843623,35.12,73591.49,0.0,0.0337,4e-05,4.40681]
[1780012848923,35.12,73599.35,0.0,0.03396,4e-05,4.4349]
[1780012854701,35.11,73606.87,0.0,0.0342,4e-05,4.46093]
[1780012859878,35.1,73605.62,0.0,0.03413,4e-05,4.45319]
[1780012865784,35.09,73621.61,0.0,0.03467,4e-05,4.51264]
[1780012867033,35.09,73621.61,0.0,0.03467,4e-05,4.51264]
[1780012867115,35.09,73631.89,0.0,0.03505,4e-05,4.55342]
[1780012870806,35.08,73633.79,0.0,0.03509,4e-05,4.55851]
[1780012870842,35.08,73641.85,0.0,0.03539,4e-05,4.59045]
[1780012876183,35.07,73638.73,0.0,0.03523,4e-05,4.5733]
[1780012881895,35.07,73636.85,0.0,0.03514,4e-05,4.56406]
[1780012886929,35.07,73642.38,0.0,0.03535,4e-05,4.58663]
[1780012891964,35.07,73639.87,0.0,0.03524,4e-05,4.57351]
[1780012897674,35.07,73637.98,0.0,0.03517,4e-05,4.56592]
[1780012902042,35.07,73623.32,0.0,0.03462,4e-05,4.50701]
[1780012907077,35.07,73620.07,0.0,0.03451,4e-05,4.49459]
[1780012912311,35.07,73620.32,0.0,0.03452,4e-05,4.49619]
[1780012914129,35.07,73607.14,0.0,0.03404,4e-05,4.44388]
[1780012919429,35.07,73601.74,0.0,0.03384,4e-05,4.42213]
[1780012925204,35.07,73601.97,0.0,0.03387,4e-05,4.42444]
[1780012931247,35.08,73603.61,0.0,0.03394,4e-05,4.43263]
[1780012936283,35.08,73592.69,0.0,0.03356,4e-05,4.39084]
[1780012941321,35.08,73576.94,0.0,0.033,4e-05,4.32942]
[1780012946358,35.08,73572.15,0.0,0.03281,4e-05,4.30857]
[1780012951389,35.07,73570.75,0.0,0.03272,4e-05,4.29823]
[1780012956485,35.07,73571.32,0.0,0.03272,4e-05,4.29879]
[1780012961504,35.06,73573.24,0.0,0.03277,4e-05,4.30422]
[1780012966539,35.06,73564.92,0.0,0.03246,4e-05,4.26983]
[1780012971577,35.06,73557.65,0.0,0.03219,3e-05,4.23995]
[1780012976611,35.05,73554.05,0.0,0.03205,3e-05,4.22455]
[1780012981645,35.05,73553.98,0.0,0.03203,3e-05,4.22275]
[1780012986683,35.04,73555.27,0.0,0.03206,3e-05,4.22619]
[1780012988695,35.04,73569.91,0.0,0.03257,4e-05,4.28224]
[1780012993728,35.05,73578.28,0.0,0.03288,4e-05,4.31632]
[1780012998763,35.04,73575.61,0.0,0.03277,4e-05,4.30455]
[1780013002792,35.04,73559.52,0.0,0.03219,4e-05,4.24037]
[1780013007827,35.04,73553.76,0.0,0.03198,3e-05,4.21657]
[1780013012863,35.03,73551.96,0.0,0.03188,3e-05,4.20538]
[1780013017899,35.03,73550.19,0.0,0.0318,3e-05,4.19692]
[1780013022933,35.02,73541.55,0.0,0.03149,3e-05,4.16256]
[1780013027969,35.02,73547.58,0.0,0.03169,3e-05,4.18438]
[1780013033004,35.02,73546.55,0.0,0.03164,3e-05,4.17908]
[1780013038040,35.02,73545.19,0.0,0.03158,3e-05,4.17258]
[1780013040292,35.01,73534.55,0.0,0.03121,3e-05,4.13159]
[1780013046095,35.01,73543.74,0.0,0.03152,3e-05,4.16552]
[1780013050361,35.01,73565.66,0.0,0.03227,4e-05,4.24884]
[1780013056164,35.01,73557.11,0.0,0.03196,3e-05,4.21473]
[1780013061206,35.0,73558.35,0.0,0.03199,3e-05,4.21802]
[1780013066235,35.0,73553.38,0.0,0.03181,3e-05,4.19749]
[1780013071271,35.0,73555.59,0.0,0.03185,3e-05,4.20185]
[1780013075299,34.99,73567.98,0.0,0.03227,4e-05,4.24858]
[1780013080573,34.99,73570.5,0.0,0.03235,4e-05,4.25664]
[1780013086374,34.98,73570.82,0.0,0.03234,4e-05,4.25578]
[1780013091411,34.98,73573.35,0.0,0.03241,4e-05,4.26381]
[1780013096445,34.98,73573.89,0.0,0.03241,4e-05,4.2641]
[1780013101485,34.97,73570.78,0.0,0.03229,4e-05,4.24994]
[1780013103496,34.97,73559.46,0.0,0.03189,3e-05,4.20592]
[1780013108534,34.97,73560.23,0.0,0.0319,3e-05,4.20753]
[1780013113568,34.96,73564.92,0.0,0.03205,3e-05,4.22423]
[1780013118604,34.96,73563.57,0.0,0.03199,3e-05,4.21755]
[1780013123693,34.96,73562.45,0.0,0.03194,3e-05,4.21179]
[1780013125677,34.96,73580.37,0.0,0.03257,4e-05,4.28099]
[1780013130932,34.95,73583.22,0.0,0.03264,4e-05,4.28939]
[1780013136740,34.94,73589.65,0.0,0.03283,4e-05,4.30916]
[1780013141776,34.94,73589.36,0.0,0.0328,4e-05,4.30631]
[1780013146816,34.94,73587.68,0.0,0.03272,4e-05,4.29761]
[1780013151852,34.93,73586.79,0.0,0.03267,4e-05,4.29205]
[1780013156888,34.93,73583.64,0.0,0.03254,4e-05,4.27776]
[1780013161967,34.92,73581.46,0.0,0.03245,4e-05,4.26737]
[1780013165957,34.92,73564.07,0.0,0.03182,3e-05,4.19868]
[1780013170990,34.91,73560.9,0.0,0.03168,3e-05,4.18233]
[1780013176030,34.9,73559.61,0.0,0.03159,3e-05,4.17252]
[1780013181062,34.89,73561.1,0.0,0.0316,3e-05,4.17437]
[1780013186096,34.88,73566.72,0.0,0.03176,3e-05,4.19198]
[1780013190128,34.87,73580.43,0.0,0.03221,4e-05,4.24168]
[1780013193146,34.86,73594.3,0.0,0.03266,4e-05,4.29016]
[1780013198182,34.85,73591.73,0.0,0.03252,4e-05,4.27532]
[1780013203216,34.84,73590.61,0.0,0.03244,4e-05,4.26622]
[1780013208251,34.83,73586.04,0.0,0.03223,4e-05,4.24386]
[1780013213286,34.82,73584.77,0.0,0.03215,4e-05,4.23455]
[1780013218321,34.81,73582.1,0.0,0.03202,4e-05,4.2199]
[1780013223356,34.8,73578.59,0.0,0.03185,3e-05,4.20219]
[1780013228390,34.79,73571.18,0.0,0.03156,3e-05,4.1697]
[1780013230407,34.79,73558.92,0.0,0.03112,3e-05,4.12124]
[1780013235440,34.78,73551.81,0.0,0.03085,3e-05,4.09101]
[1780013240476,34.77,73553.53,0.0,0.03088,3e-05,4.09447]
[1780013245511,34.76,73552.44,0.0,0.03082,3e-05,4.08735]
[1780013250549,34.76,73546.27,0.0,0.03058,3e-05,4.06104]
[1780013251800,34.76,73535.7,0.0,0.0302,3e-05,4.01796]
[1780013257595,34.75,73535.08,0.0,0.03015,3e-05,4.01274]
[1780013262630,34.74,73537.54,0.0,0.03021,3e-05,4.01951]
[1780013265653,34.74,73549.53,0.0,0.0306,3e-05,4.06309]
[1780013270687,34.73,73553.89,0.0,0.03073,3e-05,4.0767]
[1780013275721,34.73,73558.89,0.0,0.03087,3e-05,4.09258]
[1780013280757,34.72,73559.21,0.0,0.03085,3e-05,4.09061]
[1780013285791,34.71,73562.0,0.0,0.03092,3e-05,4.09795]
[1780013292082,34.7,73563.59,0.0,0.03093,3e-05,4.10006]
[1780013297875,34.69,73561.03,0.0,0.03081,3e-05,4.0863]
[1780013302910,34.68,73562.25,0.0,0.03082,3e-05,4.08766]
[1780013307946,34.67,73562.52,0.0,0.0308,3e-05,4.08541]
[1780013312981,34.67,73572.47,0.0,0.03109,3e-05,4.11719]
[1780013318014,34.66,73578.34,0.0,0.03126,3e-05,4.13604]
[1780013325070,34.65,73573.61,0.0,0.03105,3e-05,4.11294]
[1780013330102,34.64,73569.57,0.0,0.03088,3e-05,4.0941]
[1780013335138,34.63,73570.33,0.0,0.03088,3e-05,4.09367]
[1780013340170,34.62,73570.02,0.0,0.03084,3e-05,4.08917]
[1780013345205,34.61,73574.62,0.0,0.03096,3e-05,4.10341]
[1780013350240,34.61,73575.93,0.0,0.03098,3e-05,4.10504]
[1780013355277,34.6,73576.43,0.0,0.03097,3e-05,4.10361]
[1780013360311,34.59,73573.85,0.0,0.03084,3e-05,4.08984]
[1780013365346,34.58,73574.59,0.0,0.03084,3e-05,4.08951]
[1780013372132,34.58,73575.08,0.0,0.03083,3e-05,4.08886]
[1780013377432,34.56,73579.09,0.0,0.0309,3e-05,4.09642]
[1780013382721,34.56,73581.77,0.0,0.03097,3e-05,4.10349]
[1780013389526,34.54,73591.29,0.0,0.03125,3e-05,4.13533]
[1780013394560,34.54,73591.81,0.0,0.03124,3e-05,4.13392]
[1780013399600,34.53,73595.41,0.0,0.03133,3e-05,4.14442]
[1780013402862,34.52,73607.02,0.0,0.03172,4e-05,4.18721]
[1780013406087,34.52,73618.76,0.0,0.03211,4e-05,4.23073]
[1780013408993,34.52,73622.87,0.0,0.03225,4e-05,4.24606]
[1780013409084,34.49,73663.55,0.0,0.03361,4e-05,4.39517]
[1780013413142,34.46,73657.77,0.0,0.03329,4e-05,4.36]
[1780013413243,34.46,73657.33,0.0,0.03326,4e-05,4.35739]
[1780013418332,34.45,73659.36,0.0,0.03332,4e-05,4.36381]
[1780013423776,34.44,73660.28,0.0,0.03332,4e-05,4.36379]
[1780013428805,34.43,73659.63,0.0,0.03325,4e-05,4.35598]
[1780013433840,34.42,73658.36,0.0,0.03313,4e-05,4.34292]
[1780013435855,34.42,73670.77,0.0,0.03357,4e-05,4.39063]
[1780013436943,34.41,73682.11,0.0,0.03398,4e-05,4.43535]
[1780013443173,34.4,73686.33,0.0,0.03407,4e-05,4.44541]
[1780013448947,34.38,73681.44,0.0,0.03382,4e-05,4.41862]
[1780013453982,34.37,73689.35,0.0,0.03406,4e-05,4.4451]
[1780013459020,34.36,73691.98,0.0,0.03413,4e-05,4.45233]
[1780013464056,34.35,73690.42,0.0,0.03405,4e-05,4.44327]
[1780013469091,34.35,73683.42,0.0,0.03376,4e-05,4.4122]
[1780013471256,34.34,73670.51,0.0,0.03327,4e-05,4.35867]
[1780013476139,34.33,73659.82,0.0,0.03284,4e-05,4.31107]
[1780013481173,34.32,73660.75,0.0,0.03283,4e-05,4.3102]
[1780013486210,34.31,73659.62,0.0,0.03275,4e-05,4.30121]
[1780013491243,34.3,73651.14,0.0,0.03238,4e-05,4.26047]
[1780013496278,34.29,73646.58,0.0,0.03218,4e-05,4.23845]
[1780013501312,34.28,73636.11,0.0,0.03177,4e-05,4.19344]
[1780013506349,34.28,73634.92,0.0,0.0317,4e-05,4.18513]
[1780013511387,34.27,73634.72,0.0,0.03166,4e-05,4.18071]
[1780013516419,34.26,73638.14,0.0,0.03174,4e-05,4.19039]
[1780013521465,34.25,73635.77,0.0,0.03163,4e-05,4.17739]
[1780013526500,34.24,73638.7,0.0,0.0317,4e-05,4.18523]
[1780013531538,34.23,73635.42,0.0,0.03155,4e-05,4.16868]
[1780013536572,34.22,73633.53,0.0,0.03145,4e-05,4.15778]
[1780013541815,34.22,73634.83,0.0,0.03147,4e-05,4.16008]
[1780013541918,34.21,73637.26,0.0,0.03154,4e-05,4.16817]
[1780013544945,34.21,73636.73,0.0,0.03151,4e-05,4.16468]
[1780013545010,34.21,73636.38,0.0,0.03149,4e-05,4.1626]
[1780013550671,34.2,73633.77,0.0,0.03137,4e-05,4.14894]
[1780013556714,34.19,73633.05,0.0,0.03128,4e-05,4.13929]
[1780013561749,34.18,73633.11,0.0,0.03125,4e-05,4.13554]
[1780013566786,34.18,73628.4,0.0,0.03106,3e-05,4.11404]
[1780013571870,34.17,73629.81,0.0,0.03108,3e-05,4.11697]
[1780013577860,34.16,73628.66,0.0,0.031,3e-05,4.10809]
[1780013582896,34.15,73629.31,0.0,0.031,3e-05,4.10752]
[1780013587931,34.14,73630.32,0.0,0.031,3e-05,4.10831]
[1780013592966,34.14,73630.75,0.0,0.03099,3e-05,4.1069]
[1780013598003,34.13,73631.58,0.0,0.03099,3e-05,4.10705]
[1780013603038,34.12,73632.27,0.0,0.03099,3e-05,4.10668]
[1780013608072,34.12,73633.32,0.0,0.031,3e-05,4.10772]
[1780013613107,34.11,73626.69,0.0,0.03072,3e-05,4.07648]
[1780013618142,34.1,73630.22,0.0,0.03082,3e-05,4.08735]
[1780013623178,34.1,73630.77,0.0,0.03081,3e-05,4.08662]
[1780013630225,34.09,73630.65,0.0,0.03077,3e-05,4.08224]
[1780013635261,34.08,73626.94,0.0,0.03062,3e-05,4.06521]
[1780013640297,34.07,73627.14,0.0,0.0306,3e-05,4.06337]
[1780013645331,34.07,73629.44,0.0,0.03066,3e-05,4.06963]
[1780013650367,34.06,73629.98,0.0,0.03065,3e-05,4.06911]
[1780013655402,34.06,73633.24,0.0,0.03074,3e-05,4.07905]
[1780013659432,34.05,73643.69,0.0,0.03108,4e-05,4.11736]
[1780013664463,34.04,73652.94,0.0,0.03138,4e-05,4.1503]
[1780013669502,34.04,73648.54,0.0,0.0312,4e-05,4.13]
[1780013674539,34.03,73646.62,0.0,0.03108,4e-05,4.1168]
[1780013679571,34.02,73645.4,0.0,0.03101,3e-05,4.10918]
[1780013684606,34.02,73645.01,0.0,0.03097,3e-05,4.10484]
[1780013689641,34.01,73645.95,0.0,0.03098,3e-05,4.10568]
[1780013694676,34.0,73646.02,0.0,0.03096,3e-05,4.10318]
[1780013699711,34.0,73643.75,0.0,0.03086,3e-05,4.09164]
[1780013702744,33.99,73632.91,0.0,0.03046,3e-05,4.04813]
[1780013705099,33.99,73618.07,0.0,0.02994,3e-05,3.98993]
[1780013710820,33.99,73614.84,0.0,0.02982,3e-05,3.97594]
[1780013715842,33.98,73614.22,0.0,0.02978,3e-05,3.97196]
[1780013720911,33.98,73609.13,0.0,0.0296,3e-05,3.95145]
[1780013726923,33.97,73601.71,0.0,0.02934,3e-05,3.92159]
[1780013731959,33.97,73598.23,0.0,0.02919,3e-05,3.90478]
[1780013737000,33.97,73597.14,0.0,0.02915,3e-05,3.89983]
[1780013740016,33.97,73586.35,0.0,0.02878,3e-05,3.85896]
[1780013745386,33.97,73588.18,0.0,0.02884,3e-05,3.86514]
[1780013751092,33.96,73596.38,0.0,0.0291,3e-05,3.89499]
[1780013756126,33.96,73603.14,0.0,0.02932,3e-05,3.91943]
[1780013761165,33.96,73607.93,0.0,0.02947,3e-05,3.93649]
[1780013764184,33.96,73620.3,0.0,0.02988,3e-05,3.98282]
[1780013768738,33.96,73629.2,0.0,0.03018,3e-05,4.01569]
[1780013768749,33.95,73638.55,0.0,0.0305,3e-05,4.05134]
[1780013769852,33.95,73638.55,0.0,0.0305,3e-05,4.05134]
[1780013770298,33.95,73638.55,0.0,0.0305,3e-05,4.05134]
[1780013770378,33.95,73650.11,0.0,0.0309,3e-05,4.09575]
[1780013773248,33.95,73660.58,0.0,0.03125,4e-05,4.1352]
[1780013778282,33.94,73657.21,0.0,0.03111,4e-05,4.11935]
[1780013780511,33.94,73656.9,0.0,0.03109,4e-05,4.11763]
[1780013785664,33.94,73650.84,0.0,0.03085,3e-05,4.09054]
[1780013791381,33.93,73650.72,0.0,0.03082,3e-05,4.08767]
[1780013796893,33.92,73650.7,0.0,0.03078,3e-05,4.082]
[1780013797692,33.92,73665.55,0.0,0.03129,4e-05,4.1395]
[1780013798678,33.92,73676.12,0.0,0.03166,4e-05,4.18056]
[1780013801596,33.92,73680.28,0.0,0.0318,4e-05,4.19574]
[1780013807485,33.91,73673.21,0.0,0.03151,4e-05,4.1634]
[1780013812520,33.9,73673.71,0.0,0.0315,4e-05,4.16231]
[1780013817555,33.89,73673.37,0.0,0.03146,4e-05,4.15793]
[1780013821583,33.89,73684.3,0.0,0.03182,4e-05,4.19858]
[1780013826620,33.88,73685.43,0.0,0.03183,4e-05,4.19965]
[1780013831653,33.87,73682.95,0.0,0.03171,4e-05,4.18646]
[1780013836689,33.86,73678.25,0.0,0.03151,4e-05,4.16457]
[1780013841745,33.86,73677.21,0.0,0.03145,4e-05,4.15729]
[1780013846768,33.85,73685.12,0.0,0.0317,4e-05,4.1853]
[1780013847772,33.85,73700.64,0.0,0.03225,4e-05,4.24644]
[1780013852806,33.84,73701.37,0.0,0.03223,4e-05,4.24264]
[1780013857842,33.83,73711.79,0.0,0.03257,4e-05,4.28064]
[1780013862880,33.82,73715.38,0.0,0.03266,4e-05,4.29103]
[1780013867922,33.79,73718.75,0.0,0.03268,4e-05,4.29305]
[1780013872949,33.73,73727.16,0.0,0.03274,4e-05,4.30028]
[1780013877987,33.72,73728.08,0.0,0.03274,4e-05,4.2998]
[1780013883037,33.71,73721.35,0.0,0.03245,4e-05,4.26844]
[1780013886397,33.71,73707.84,0.0,0.03194,4e-05,4.21188]
[1780013892084,33.7,73705.07,0.0,0.0318,4e-05,4.19675]
[1780013894097,33.7,73717.93,0.0,0.03226,4e-05,4.24691]
[1780013899133,33.66,73724.18,0.0,0.03232,4e-05,4.25461]
[1780013904205,33.63,73725.69,0.0,0.03228,4e-05,4.25006]
[1780013908401,33.63,73708.59,0.0,0.03163,4e-05,4.17864]
[1780013910861,33.62,73695.06,0.0,0.03113,4e-05,4.12318]
[1780013916608,33.61,73694.01,0.0,0.03105,4e-05,4.11309]
[1780013920739,33.61,73706.88,0.0,0.03149,4e-05,4.16176]
[1780013926677,33.6,73708.94,0.0,0.03153,4e-05,4.16633]
[1780013932409,33.59,73711.08,0.0,0.03158,4e-05,4.17188]
[1780013937448,33.59,73714.51,0.0,0.03167,4e-05,4.18256]
[1780013942485,33.58,73727.41,0.0,0.03211,4e-05,4.23106]
[1780013947519,33.57,73729.72,0.0,0.03216,4e-05,4.23622]
[1780013952554,33.56,73741.49,0.0,0.03255,4e-05,4.28001]
[1780013957589,33.55,73746.27,0.0,0.03269,4e-05,4.2955]
[1780013962626,33.54,73745.57,0.0,0.03263,4e-05,4.28868]
[1780013966966,33.54,73730.07,0.0,0.03203,4e-05,4.22295]
[1780013972371,33.53,73725.25,0.0,0.03181,4e-05,4.19734]
[1780013977035,33.52,73706.89,0.0,0.03112,4e-05,4.12121]
[1780013982765,33.51,73705.33,0.0,0.03104,4e-05,4.11203]
[1780013987801,33.51,73703.96,0.0,0.03097,4e-05,4.10424]
[1780013992835,33.5,73696.51,0.0,0.03068,4e-05,4.07279]
[1780013994873,33.5,73680.56,0.0,0.03012,3e-05,4.00968]
[1780013995831,33.5,73680.56,0.0,0.03012,3e-05,4.00968]
[1780013995857,33.5,73680.56,0.0,0.03012,3e-05,4.00968]
[1780013997539,33.5,73672.44,0.0,0.02983,3e-05,3.97765]
[1780013997870,33.5,73686.93,0.0,0.03033,3e-05,4.03352]
[1780014000011,33.5,73683.66,0.0,0.03022,3e-05,4.02042]
[1780014000092,33.5,73684.4,0.0,0.03024,3e-05,4.02296]
[1780014000124,33.5,73684.4,0.0,0.03024,3e-05,4.02296]
[1780014003015,33.5,73695.33,0.0,0.03061,4e-05,4.0646]
[1780014008947,33.49,73698.14,0.0,0.03069,4e-05,4.07311]
[1780014011968,33.49,73708.23,0.0,0.03103,4e-05,4.11154]
[1780014017004,33.48,73709.95,0.0,0.03107,4e-05,4.11599]
[1780014022039,33.48,73712.03,0.0,0.03112,4e-05,4.12186]
[1780014027075,33.47,73720.85,0.0,0.03142,4e-05,4.15438]
[1780014032111,33.46,73719.56,0.0,0.03133,4e-05,4.14377]
[1780014037495,33.46,73717.18,0.0,0.03122,4e-05,4.13175]
[1780014043189,33.45,73717.93,0.0,0.03122,4e-05,4.13178]
[1780014048701,33.45,73721.49,0.0,0.03133,4e-05,4.14395]
[1780014054266,33.44,73711.56,0.0,0.03094,4e-05,4.10115]
[1780014059299,33.43,73718.21,0.0,0.03116,4e-05,4.12519]
[1780014064335,33.43,73714.64,0.0,0.03101,4e-05,4.10861]
[1780014066043,33.43,73714.64,0.0,0.03101,4e-05,4.10861]
[1780014071551,33.42,73710.16,0.0,0.03082,4e-05,4.08827]
[1780014071565,33.42,73693.76,0.0,0.03024,3e-05,4.02349]
[1780014077780,33.42,73693.64,0.0,0.03022,3e-05,4.02108]
[1780014083933,33.41,73696.73,0.0,0.03031,3e-05,4.03149]
[1780014086493,33.41,73679.59,0.0,0.02971,3e-05,3.96364]
[1780014088144,33.41,73679.59,0.0,0.02971,3e-05,3.96364]
[1780014093680,33.41,73672.56,0.0,0.02944,3e-05,3.93241]
[1780014097456,33.41,73659.91,0.0,0.029,3e-05,3.88354]
[1780014098809,33.4,73677.31,0.0,0.02959,3e-05,3.94997]
[1780014099436,33.4,73677.31,0.0,0.02959,3e-05,3.94997]
[1780014099652,33.4,73677.31,0.0,0.02959,3e-05,3.94997]
[1780014099667,33.4,73692.12,0.0,0.0301,3e-05,4.00712]
[1780014100524,33.4,73692.12,0.0,0.0301,3e-05,4.00712]
[1780014100526,33.4,73692.12,0.0,0.0301,3e-05,4.00712]
[1780014101068,33.4,73692.12,0.0,0.0301,3e-05,4.00712]
[1780014101132,33.4,73695.71,0.0,0.03022,3e-05,4.0208]
[1780014106683,33.4,73705.95,0.0,0.03056,4e-05,4.05881]
[1780014111720,33.39,73701.83,0.0,0.0304,4e-05,4.04084]
[1780014116754,33.39,73707.97,0.0,0.0306,4e-05,4.06312]
[1780014121787,33.39,73708.53,0.0,0.0306,4e-05,4.06344]
[1780014126822,33.38,73715.85,0.0,0.03085,4e-05,4.09039]
[1780014131858,33.38,73726.12,0.0,0.03119,4e-05,4.12887]
[1780014135886,33.37,73737.05,0.0,0.03157,4e-05,4.17047]
[1780014136403,33.37,73737.05,0.0,0.03157,4e-05,4.17047]
[1780014143943,33.36,73738.53,0.0,0.03158,4e-05,4.17178]
[1780014145796,33.36,73738.63,0.0,0.03158,4e-05,4.17161]
[1780014150991,33.35,73736.77,0.0,0.03148,4e-05,4.16074]
[1780014156037,33.34,73749.62,0.0,0.0319,4e-05,4.20658]
[1780014161070,33.34,73748.32,0.0,0.03182,4e-05,4.19816]
[1780014166104,33.33,73747.22,0.0,0.03175,4e-05,4.19066]
[1780014171139,33.32,73747.48,0.0,0.03173,4e-05,4.18869]
[1780014176174,33.32,73756.44,0.0,0.03203,4e-05,4.22181]
[1780014181210,33.31,73757.55,0.0,0.03204,4e-05,4.22306]
[1780014186244,33.3,73757.51,0.0,0.03201,4e-05,4.21974]
[1780014191280,33.3,73752.17,0.0,0.03181,4e-05,4.19753]
[1780014195308,33.3,73742.09,0.0,0.03143,4e-05,4.15483]
[1780014200344,33.29,73742.35,0.0,0.03141,4e-05,4.15326]
[1780014205378,33.28,73744.99,0.0,0.03148,4e-05,4.1612]
[1780014210413,33.28,73746.93,0.0,0.03153,4e-05,4.16628]
[1780014215449,33.27,73751.78,0.0,0.03167,4e-05,4.18087]
[1780014220483,33.27,73755.01,0.0,0.03176,4e-05,4.19096]
[1780014225520,33.26,73755.43,0.0,0.03175,4e-05,4.18983]
[1780014230556,33.25,73754.12,0.0,0.03167,4e-05,4.18179]
[1780014235589,33.25,73746.78,0.0,0.03138,4e-05,4.1498]
[1780014240624,33.24,73746.13,0.0,0.03134,4e-05,4.14472]
[1780014245660,33.24,73747.77,0.0,0.03138,4e-05,4.14885]
[1780014250694,33.23,73738.94,0.0,0.03104,4e-05,4.11127]
[1780014255728,33.23,73744.35,0.0,0.03121,4e-05,4.13047]
[1780014260764,33.22,73741.95,0.0,0.0311,4e-05,4.11854]
[1780014265800,33.22,73735.26,0.0,0.03084,4e-05,4.08974]
[1780014270841,33.21,73741.82,0.0,0.03106,4e-05,4.11414]
[1780014275888,33.21,73742.09,0.0,0.03103,4e-05,4.11013]
[1780014280919,33.2,73742.22,0.0,0.03101,4e-05,4.10836]
[1780014285955,33.2,73741.78,0.0,0.03098,4e-05,4.10437]
[1780014290988,33.19,73741.94,0.0,0.03096,4e-05,4.10281]
[1780014296026,33.19,73737.58,0.0,0.03079,4e-05,4.08338]
[1780014301059,33.18,73741.88,0.0,0.03092,4e-05,4.09845]
[1780014306095,33.18,73742.54,0.0,0.03093,4e-05,4.09896]
[1780014312251,33.17,73743.77,0.0,0.03096,4e-05,4.10259]
[1780014320192,33.16,73744.35,0.0,0.03094,4e-05,4.10022]
[1780014322207,33.16,73755.14,0.0,0.03133,4e-05,4.14365]
[1780014325228,33.16,73745.12,0.0,0.03096,4e-05,4.10277]
[1780014329884,33.16,73747.17,0.0,0.03102,4e-05,4.10919]
[1780014330262,33.16,73751.86,0.0,0.03118,4e-05,4.12747]
[1780014331831,33.16,73752.52,0.0,0.03119,4e-05,4.12744]
[1780014332275,33.16,73753.14,0.0,0.03121,4e-05,4.13005]
[1780014333906,33.16,73753.27,0.0,0.03121,4e-05,4.13009]
[1780014334290,33.16,73753.29,0.0,0.03121,4e-05,4.1297]
[1780014339325,33.15,73753.66,0.0,0.0312,4e-05,4.12882]
[1780014344360,33.15,73757.73,0.0,0.03133,4e-05,4.14339]
[1780014349395,33.14,73759.42,0.0,0.03137,4e-05,4.14778]
[1780014354431,33.14,73758.09,0.0,0.0313,4e-05,4.14009]
[1780014360476,33.13,73760.19,0.0,0.03135,4e-05,4.14576]
[1780014365674,33.13,73760.53,0.0,0.03137,4e-05,4.14773]
[1780014372325,33.13,73760.71,0.0,0.03138,4e-05,4.1494]
[1780014377594,33.14,73761.37,0.0,0.03142,4e-05,4.15327]
[1780014382630,33.14,73757.91,0.0,0.0313,4e-05,4.14026]
[1780014387664,33.14,73759.89,0.0,0.03138,4e-05,4.14907]
[1780014392698,33.14,73760.85,0.0,0.0314,4e-05,4.15091]
[1780014397738,33.14,73767.18,0.0,0.03164,4e-05,4.17708]
[1780014402773,33.14,73762.73,0.0,0.03148,4e-05,4.15973]
[1780014405794,33.15,73748.78,0.0,0.03099,4e-05,4.10439]
[1780014410829,33.14,73739.43,0.0,0.03065,4e-05,4.06671]
[1780014414856,33.14,73729.14,0.0,0.03027,4e-05,4.02492]
[1780014420253,33.14,73725.56,0.0,0.03013,4e-05,4.00951]
[1780014425939,33.14,73718.02,0.0,0.02986,3e-05,3.97862]
[1780014432333,33.13,73715.88,0.0,0.02978,3e-05,3.9695]
[1780014438026,33.13,73715.58,0.0,0.02975,3e-05,3.96682]
[1780014439031,33.13,73703.43,0.0,0.02933,3e-05,3.91956]
[1780014444069,33.13,73702.74,0.0,0.0293,3e-05,3.9164]
[1780014449102,33.13,73702.85,0.0,0.0293,3e-05,3.91635]
[1780014455145,33.13,73701.02,0.0,0.02922,3e-05,3.90612]
[1780014460535,33.13,73695.2,0.0,0.02902,3e-05,3.88342]
[1780014466223,33.13,73694.51,0.0,0.02899,3e-05,3.88061]
[1780014471261,33.12,73696.43,0.0,0.02905,3e-05,3.88781]
[1780014476293,33.12,73678.48,0.0,0.02845,3e-05,3.81927]
[1780014481327,33.13,73683.13,0.0,0.02861,3e-05,3.83724]
[1780014486371,33.13,73685.08,0.0,0.02867,3e-05,3.84473]
[1780014491409,33.13,73693.5,0.0,0.02896,3e-05,3.8768]
[1780014496445,33.13,73691.18,0.0,0.02888,3e-05,3.86774]
[1780014501479,33.12,73692.71,0.0,0.02893,3e-05,3.87348]
[1780014506513,33.12,73693.0,0.0,0.02894,3e-05,3.87446]
[1780014508529,33.12,73682.84,0.0,0.02859,3e-05,3.83562]
[1780014512556,33.12,73675.18,0.0,0.02832,3e-05,3.80412]
[1780014517592,33.13,73670.73,0.0,0.02817,3e-05,3.78777]
[1780014522627,33.13,73676.26,0.0,0.02836,3e-05,3.80913]
[1780014527663,33.13,73676.99,0.0,0.02839,3e-05,3.81224]
[1780014535072,33.13,73675.91,0.0,0.02836,3e-05,3.80867]
[1780014540752,33.13,73680.77,0.0,0.02852,3e-05,3.82738]
[1780014546794,33.13,73685.78,0.0,0.02869,3e-05,3.84645]
[1780014552575,33.13,73688.37,0.0,0.02878,3e-05,3.85628]
[1780014557871,33.13,73682.2,0.0,0.02857,3e-05,3.83281]
[1780014562906,33.13,73678.87,0.0,0.02846,3e-05,3.82033]
[1780014567941,33.13,73678.99,0.0,0.02847,3e-05,3.82096]
[1780014573344,33.13,73684.72,0.0,0.02864,3e-05,3.84011]
[1780014579018,33.13,73685.68,0.0,0.02867,3e-05,3.84377]
[1780014584421,33.13,73683.95,0.0,0.02862,3e-05,3.83718]
[1780014590096,33.13,73684.76,0.0,0.02864,3e-05,3.84025]
[1780014595132,33.13,73684.62,0.0,0.02864,3e-05,3.83969]
[1780014600166,33.13,73682.27,0.0,0.02856,3e-05,3.83075]
[1780014605202,33.13,73682.7,0.0,0.02857,3e-05,3.83242]
[1780014610243,33.13,73681.42,0.0,0.02853,3e-05,3.82767]
[1780014615273,33.13,73684.71,0.0,0.02864,3e-05,3.8402]
[1780014620306,33.13,73686.0,0.0,0.02869,3e-05,3.84511]
[1780014628463,33.13,73686.78,0.0,0.02871,3e-05,3.84804]
[1780014634409,33.13,73685.6,0.0,0.02865,3e-05,3.84079]
[1780014639445,33.13,73689.49,0.0,0.02878,3e-05,3.85564]
[1780014644478,33.13,73690.1,0.0,0.0288,3e-05,3.85789]
[1780014648509,33.13,73708.63,0.0,0.02944,3e-05,3.92897]
[1780014653546,33.13,73711.27,0.0,0.02952,3e-05,3.93846]
[1780014658580,33.13,73711.59,0.0,0.02952,3e-05,3.93891]
[1780014660594,33.13,73700.48,0.0,0.02914,3e-05,3.89575]
[1780014665628,33.13,73694.22,0.0,0.02892,3e-05,3.87142]
[1780014669657,33.13,73679.45,0.0,0.02843,3e-05,3.81509]
[1780014674698,33.13,73675.72,0.0,0.0283,3e-05,3.8012]
[1780014679733,33.13,73670.48,0.0,0.02813,3e-05,3.78181]
[1780014684767,33.13,73661.75,0.0,0.02785,3e-05,3.74954]
[1780014689803,33.13,73663.46,0.0,0.02791,3e-05,3.75666]
[1780014695202,33.13,73673.56,0.0,0.02823,3e-05,3.79262]
[1780014700880,33.13,73672.69,0.0,0.02821,3e-05,3.78963]
[1780014705914,33.13,73671.89,0.0,0.02818,3e-05,3.78688]
[1780014710949,33.13,73671.28,0.0,0.02816,3e-05,3.78493]
[1780014715985,33.13,73670.99,0.0,0.02816,3e-05,3.78418]
[1780014721026,33.14,73669.75,0.0,0.02812,3e-05,3.77985]
[1780014726060,33.14,73674.17,0.0,0.02827,3e-05,3.79684]
[1780014731094,33.14,73669.99,0.0,0.02813,3e-05,3.7813]
[1780014736132,33.14,73668.4,0.0,0.02808,3e-05,3.77563]
[1780014741167,33.14,73660.4,0.0,0.02782,3e-05,3.74619]
[1780014746202,33.14,73660.9,0.0,0.02785,3e-05,3.74864]
[1780014751237,33.14,73661.36,0.0,0.02785,3e-05,3.74827]
[1780014756272,33.14,73661.75,0.0,0.02786,3e-05,3.75031]
[1780014761308,33.14,73662.67,0.0,0.0279,3e-05,3.75433]
[1780014763721,33.14,73672.86,0.0,0.02824,3e-05,3.7928]
[1780014769363,33.15,73671.18,0.0,0.02819,3e-05,3.78683]
[1780014774398,33.15,73670.14,0.0,0.02816,3e-05,3.78326]
[1780014779434,33.15,73669.68,0.0,0.02814,3e-05,3.78189]
[1780014784471,33.15,73677.99,0.0,0.02842,3e-05,3.81346]
[1780014789506,33.15,73678.62,0.0,0.02844,3e-05,3.81589]
[1780014794542,33.15,73679.01,0.0,0.02846,3e-05,3.81736]
[1780014799577,33.15,73668.43,0.0,0.0281,3e-05,3.77744]
[1780014804612,33.15,73669.51,0.0,0.02814,3e-05,3.78179]
[1780014809646,33.15,73668.28,0.0,0.0281,3e-05,3.77749]
[1780014814682,33.15,73674.86,0.0,0.02831,3e-05,3.79986]
[1780014819716,33.15,73675.71,0.0,0.02834,3e-05,3.80324]
[1780014826766,33.15,73676.54,0.0,0.02837,3e-05,3.80661]
[1780014831801,33.15,73682.38,0.0,0.02856,3e-05,3.82882]
[1780014836839,33.15,73680.92,0.0,0.02851,3e-05,3.82323]
[1780014841885,33.15,73676.14,0.0,0.02835,3e-05,3.8051]
[1780014846913,33.15,73676.1,0.0,0.02835,3e-05,3.80504]
[1780014851946,33.15,73674.26,0.0,0.02829,3e-05,3.7982]
[1780014856978,33.15,73668.63,0.0,0.02811,3e-05,3.77723]
[1780014860001,33.15,73658.52,0.0,0.02778,3e-05,3.73951]
[1780014865044,33.15,73654.58,0.0,0.02765,3e-05,3.7255]
[1780014870069,33.16,73657.14,0.0,0.02774,3e-05,3.73575]
[1780014875107,33.16,73658.7,0.0,0.02778,3e-05,3.73956]
[1780014880144,33.16,73658.96,0.0,0.02779,3e-05,3.74102]
[1780014886553,33.16,73658.33,0.0,0.02778,3e-05,3.73968]
[1780014892224,33.16,73660.76,0.0,0.02787,3e-05,3.74951]
[1780014897260,33.16,73660.07,0.0,0.02785,3e-05,3.74753]
[1780014902296,33.16,73661.56,0.0,0.02791,3e-05,3.75368]
[1780014907330,33.17,73659.1,0.0,0.02783,3e-05,3.74507]
[1780014912365,33.17,73659.13,0.0,0.02784,3e-05,3.74581]
[1780014917400,33.17,73660.3,0.0,0.02788,3e-05,3.75079]
[1780014922572,33.17,73660.98,0.0,0.02791,3e-05,3.7538]
[1780014928479,33.17,73674.88,0.0,0.02837,3e-05,3.80647]
[1780014929271,33.17,73674.88,0.0,0.02837,3e-05,3.80647]
[1780014930029,33.17,73696.29,0.0,0.02909,3e-05,3.88803]
[1780014933280,33.17,73697.61,0.0,0.02912,3e-05,3.89005]
[1780014933946,33.17,73698.82,0.0,0.02916,3e-05,3.89458]
[1780014939557,33.17,73699.0,0.0,0.02915,3e-05,3.89346]
[1780014944593,33.16,73699.49,0.0,0.02916,3e-05,3.89474]
[1780014949626,33.16,73698.32,0.0,0.02911,3e-05,3.88967]
[1780014954662,33.16,73698.04,0.0,0.0291,3e-05,3.88804]
[1780014959698,33.16,73697.64,0.0,0.02908,3e-05,3.88595]
[1780014964734,33.16,73692.79,0.0,0.02891,3e-05,3.86703]
[1780014969768,33.16,73694.03,0.0,0.02895,3e-05,3.87136]
[1780014976824,33.16,73697.95,0.0,0.02908,3e-05,3.88569]
[1780014981854,33.16,73697.97,0.0,0.02907,3e-05,3.88522]
[1780014986889,33.15,73697.67,0.0,0.02906,3e-05,3.88351]
[1780014991924,33.15,73694.49,0.0,0.02893,3e-05,3.86806]
[1780014996959,33.15,73695.1,0.0,0.02894,3e-05,3.86992]
[1780015000621,33.15,73694.78,0.0,0.02893,3e-05,3.8684]
[1780015004224,33.15,73693.2,0.0,0.02887,3e-05,3.86199]
[1780015010056,33.15,73686.34,0.0,0.02863,3e-05,3.83533]
[1780015015092,33.15,73689.25,0.0,0.02873,3e-05,3.84623]
[1780015021748,33.15,73690.82,0.0,0.02878,3e-05,3.85205]
[1780015027178,33.15,73691.67,0.0,0.02881,3e-05,3.85489]
[1780015031931,33.15,73689.86,0.0,0.02875,3e-05,3.84782]
[1780015037635,33.15,73689.17,0.0,0.02872,3e-05,3.84495]
[1780015043293,33.15,73693.05,0.0,0.02885,3e-05,3.8596]
[1780015049407,33.15,73692.87,0.0,0.02884,3e-05,3.85866]
[1780015050664,33.15,73704.28,0.0,0.02923,3e-05,3.90232]
[1780015051440,33.15,73704.28,0.0,0.02923,3e-05,3.90232]
[1780015051476,33.15,73718.66,0.0,0.0297,3e-05,3.95516]
[1780015057776,33.14,73710.94,0.0,0.02943,3e-05,3.92391]
[1780015063582,33.14,73708.0,0.0,0.02932,3e-05,3.9118]
[1780015070506,33.14,73704.21,0.0,0.02918,3e-05,3.89611]
[1780015075540,33.14,73703.96,0.0,0.02916,3e-05,3.89448]
[1780015080578,33.13,73698.48,0.0,0.02897,3e-05,3.87282]
[1780015082174,33.13,73698.48,0.0,0.02897,3e-05,3.87282]
[1780015085175,33.13,73700.23,0.0,0.02903,3e-05,3.87921]
[1780015090648,33.13,73702.1,0.0,0.02908,3e-05,3.88555]
[1780015095683,33.13,73703.79,0.0,0.02914,3e-05,3.89144]
[1780015101057,33.13,73704.24,0.0,0.02915,3e-05,3.89279]
[1780015102093,33.13,73710.11,0.0,0.02935,3e-05,3.91518]
[1780015102113,33.13,73719.4,0.0,0.02967,3e-05,3.95105]
[1780015103790,33.13,73719.4,0.0,0.02967,3e-05,3.95082]
[1780015104192,33.13,73728.92,0.0,0.02999,4e-05,3.98771]
[1780015106819,33.13,73729.24,0.0,0.03,4e-05,3.98841]
[1780015107120,33.13,73730.66,0.0,0.03005,4e-05,3.99369]
[1780015112802,33.12,73734.84,0.0,0.03016,4e-05,4.00563]
[1780015117844,33.12,73739.85,0.0,0.03032,4e-05,4.02385]
[1780015122878,33.11,73745.44,0.0,0.03051,4e-05,4.04421]
[1780015127260,33.11,73755.57,0.0,0.03085,4e-05,4.08296]
[1780015132948,33.11,73757.25,0.0,0.03089,4e-05,4.08715]
[1780015138297,33.1,73748.51,0.0,0.03056,4e-05,4.05078]
[1780015144024,33.1,73740.89,0.0,0.03027,4e-05,4.0184]
[1780015149062,33.09,73734.36,0.0,0.03003,4e-05,3.99146]
[1780015154098,33.09,73735.45,0.0,0.03006,4e-05,3.99456]
[1780015157124,33.09,73746.36,0.0,0.03044,4e-05,4.0367]
[1780015162156,33.09,73746.29,0.0,0.03042,4e-05,4.03488]
[1780015167189,33.08,73745.89,0.0,0.03039,4e-05,4.03179]
[1780015173231,33.08,73746.11,0.0,0.03036,4e-05,4.02812]
[1780015178267,33.07,73750.42,0.0,0.0305,4e-05,4.04371]
[1780015183303,33.07,73754.23,0.0,0.03062,4e-05,4.05718]
[1780015188336,33.07,73754.72,0.0,0.03063,4e-05,4.05741]
[1780015193372,33.06,73752.43,0.0,0.03053,4e-05,4.04664]
[1780015198409,33.06,73749.89,0.0,0.03042,4e-05,4.03498]
[1780015203442,33.06,73743.78,0.0,0.03019,4e-05,4.00937]
[1780015208478,33.05,73744.89,0.0,0.03022,4e-05,4.01241]
[1780015213513,33.05,73745.25,0.0,0.03022,4e-05,4.01249]
[1780015217900,33.05,73734.08,0.0,0.02982,3e-05,3.96755]
[1780015223852,33.04,73733.88,0.0,0.0298,3e-05,3.96573]
[1780015228139,33.04,73717.2,0.0,0.02922,3e-05,3.90027]
[1780015233656,33.04,73715.42,0.0,0.02913,3e-05,3.89008]
[1780015237354,33.04,73718.72,0.0,0.02925,3e-05,3.90265]
[1780015243730,33.04,73726.68,0.0,0.02951,3e-05,3.93239]
[1780015248764,33.04,73726.73,0.0,0.02951,3e-05,3.93183]
[1780015253798,33.04,73727.71,0.0,0.02953,3e-05,3.93485]
[1780015259185,33.03,73730.09,0.0,0.02961,3e-05,3.94315]
[1780015264875,33.03,73730.66,0.0,0.02962,3e-05,3.94453]
[1780015269912,33.03,73730.67,0.0,0.02961,3e-05,3.9438]
[1780015274945,33.03,73730.96,0.0,0.02962,3e-05,3.94421]
[1780015280988,33.03,73734.38,0.0,0.02973,3e-05,3.95668]
[1780015286024,33.02,73730.98,0.0,0.0296,3e-05,3.94257]
[1780015291060,33.02,73734.19,0.0,0.02969,3e-05,3.95165]
[1780015296095,33.02,73733.5,0.0,0.02966,3e-05,3.94829]
[1780015301129,33.02,73734.57,0.0,0.02969,3e-05,3.95182]
[1780015306164,33.02,73726.23,0.0,0.02939,3e-05,3.9189]
[1780015307459,33.02,73726.23,0.0,0.02939,3e-05,3.9189]
[1780015309691,33.02,73725.92,0.0,0.02938,3e-05,3.91745]
[1780015315314,33.02,73724.02,0.0,0.02931,3e-05,3.90969]
[1780015321270,33.02,73716.05,0.0,0.02903,3e-05,3.87848]
[1780015324670,33.01,73722.78,0.0,0.02926,3e-05,3.90428]
[1780015330074,33.01,73722.02,0.0,0.02923,3e-05,3.90093]
[1780015336374,33.01,73719.23,0.0,0.02913,3e-05,3.88952]
[1780015341409,33.01,73715.93,0.0,0.02902,3e-05,3.87639]
[1780015346444,33.01,73715.44,0.0,0.029,3e-05,3.87412]
[1780015347971,33.01,73714.98,0.0,0.02898,3e-05,3.87227]
[1780015353493,33.01,73714.65,0.0,0.02895,3e-05,3.86784]
[1780015355513,33.01,73714.2,0.0,0.02893,3e-05,3.86603]
[1780015358071,33.01,73715.95,0.0,0.02899,3e-05,3.87256]
[1780015364577,33.01,73716.16,0.0,0.02899,3e-05,3.87276]
[1780015370622,33.01,73715.98,0.0,0.02898,3e-05,3.87157]
[1780015376661,33.0,73715.31,0.0,0.02895,3e-05,3.86851]
[1780015381698,33.0,73714.37,0.0,0.02892,3e-05,3.86452]
[1780015386732,33.0,73712.56,0.0,0.02885,3e-05,3.85719]
[1780015390103,33.0,73697.53,0.0,0.02834,3e-05,3.79971]
[1780015390697,33.0,73697.53,0.0,0.02834,3e-05,3.79971]
[1780015392434,33.0,73697.53,0.0,0.02834,3e-05,3.79971]
[1780015394913,33.0,73698.61,0.0,0.02838,3e-05,3.80391]
[1780015400173,33.0,73692.49,0.0,0.02818,3e-05,3.78106]
[1780015405873,33.0,73699.79,0.0,0.02842,3e-05,3.80905]
[1780015410909,33.01,73694.51,0.0,0.02825,3e-05,3.78926]
[1780015415943,33.01,73703.64,0.0,0.02854,3e-05,3.82152]
[1780015420978,33.01,73703.55,0.0,0.02854,3e-05,3.82117]
[1780015426013,33.01,73703.4,0.0,0.02853,3e-05,3.82057]
[1780015431053,33.01,73704.51,0.0,0.02857,3e-05,3.82478]
[1780015436089,33.01,73705.14,0.0,0.02859,3e-05,3.82712]
[1780015441123,33.01,73705.18,0.0,0.02859,3e-05,3.82724]
[1780015446161,33.01,73705.52,0.0,0.0286,3e-05,3.8285]
[1780015451196,33.01,73703.1,0.0,0.02852,3e-05,3.81925]
[1780015456232,33.01,73703.25,0.0,0.02852,3e-05,3.81989]
[1780015461267,33.01,73703.87,0.0,0.02855,3e-05,3.82227]
[1780015464286,33.01,73703.03,0.0,0.02852,3e-05,3.81909]
[1780015469323,33.01,73702.99,0.0,0.02852,3e-05,3.81898]
[1780015474357,33.01,73702.89,0.0,0.02849,3e-05,3.81596]
[1780015479392,33.01,73703.14,0.0,0.0285,3e-05,3.81697]
[1780015484428,33.01,73703.32,0.0,0.02851,3e-05,3.8177]
[1780015488456,33.01,73715.8,0.0,0.02893,3e-05,3.86534]
[1780015493491,33.01,73715.57,0.0,0.02892,3e-05,3.86413]
[1780015494601,33.0,73736.76,0.0,0.02965,3e-05,3.94617]
[1780015495718,33.0,73736.76,0.0,0.02965,3e-05,3.94617]
[1780015496517,33.0,73756.37,0.0,0.03034,4e-05,4.0228]
[1780015499807,33.0,73756.44,0.0,0.03033,4e-05,4.02212]
[1780015500547,33.0,73756.57,0.0,0.03033,4e-05,4.02232]
[1780015503569,33.0,73746.02,0.0,0.02995,4e-05,3.97979]
[1780015508606,33.0,73742.09,0.0,0.0298,4e-05,3.9632]
[1780015513643,32.99,73740.94,0.0,0.02975,3e-05,3.95767]
[1780015515225,32.99,73739.79,0.0,0.02971,3e-05,3.95298]
[1780015517226,32.99,73739.45,0.0,0.0297,3e-05,3.95131]
[1780015520695,32.99,73727.03,0.0,0.02926,3e-05,3.90228]
[1780015521658,32.99,73727.03,0.0,0.02926,3e-05,3.90228]
[1780015521737,32.99,73715.08,0.0,0.02885,3e-05,3.856]
[1780015527740,32.99,73714.29,0.0,0.02882,3e-05,3.85284]
[1780015534791,32.99,73711.41,0.0,0.0287,3e-05,3.83905]
[1780015539827,32.99,73704.05,0.0,0.02846,3e-05,3.81108]
[1780015544862,32.99,73699.07,0.0,0.02829,3e-05,3.79236]
[1780015548359,32.99,73698.41,0.0,0.02827,3e-05,3.78999]
[1780015553925,32.99,73688.58,0.0,0.02795,3e-05,3.75349]
[1780015558961,32.99,73690.43,0.0,0.02801,3e-05,3.76113]
[1780015559995,32.99,73690.43,0.0,0.02801,3e-05,3.76113]
[1780015566009,33.0,73697.93,0.0,0.02827,3e-05,3.79025]
[1780015571387,33.0,73695.91,0.0,0.02821,3e-05,3.78315]
[1780015577089,33.0,73687.97,0.0,0.02795,3e-05,3.75374]
[1780015582123,33.0,73688.78,0.0,0.02798,3e-05,3.75757]
[1780015587157,33.0,73687.23,0.0,0.02794,3e-05,3.75236]
[1780015591528,33.0,73675.46,0.0,0.02754,3e-05,3.7067]
[1780015597239,33.01,73673.4,0.0,0.02748,3e-05,3.70022]
[1780015602268,33.01,73670.04,0.0,0.02738,3e-05,3.689]
[1780015607302,33.01,73668.64,0.0,0.02735,3e-05,3.68538]
[1780015611718,33.02,73685.2,0.0,0.02791,3e-05,3.74827]
[1780015617373,33.02,73688.61,0.0,0.02803,3e-05,3.762]
[1780015622409,33.02,73689.71,0.0,0.02807,3e-05,3.76683]
[1780015627442,33.02,73691.27,0.0,0.02813,3e-05,3.77336]
[1780015632478,33.02,73692.7,0.0,0.02818,3e-05,3.77934]
[1780015634324,33.02,73692.81,0.0,0.02819,3e-05,3.77986]
[1780015639527,33.03,73692.01,0.0,0.02817,3e-05,3.77757]
[1780015644562,33.03,73690.99,0.0,0.02814,3e-05,3.77429]
[1780015650604,33.03,73691.41,0.0,0.02816,3e-05,3.77659]
[1780015656646,33.03,73692.83,0.0,0.02819,3e-05,3.77994]
[1780015662688,33.03,73692.83,0.0,0.0282,3e-05,3.78057]
[1780015667723,33.03,73691.51,0.0,0.02816,3e-05,3.77613]
[1780015672758,33.03,73692.19,0.0,0.02819,3e-05,3.77924]
[1780015677793,33.04,73692.18,0.0,0.02819,3e-05,3.77974]
[1780015683836,33.04,73692.43,0.0,0.0282,3e-05,3.78132]
[1780015688870,33.04,73688.47,0.0,0.02808,3e-05,3.76696]
[1780015693908,33.04,73691.49,0.0,0.02818,3e-05,3.77902]
[1780015700956,33.04,73692.49,0.0,0.02822,3e-05,3.7836]
[1780015708013,33.04,73692.5,0.0,0.02823,3e-05,3.78441]
[1780015713042,33.04,73693.24,0.0,0.02824,3e-05,3.78509]
[1780015719083,33.05,73693.29,0.0,0.02825,3e-05,3.78593]
[1780015724117,33.05,73690.33,0.0,0.02816,3e-05,3.77532]
[1780015729152,33.05,73686.89,0.0,0.02805,3e-05,3.76304]
[1780015734190,33.05,73690.33,0.0,0.02817,3e-05,3.77666]
[1780015739222,33.05,73690.5,0.0,0.02818,3e-05,3.7779]
[1780015744258,33.05,73694.14,0.0,0.02831,3e-05,3.79226]
[1780015749293,33.06,73687.34,0.0,0.02808,3e-05,3.76712]
[1780015754327,33.06,73687.52,0.0,0.0281,3e-05,3.76851]
[1780015756807,33.06,73683.99,0.0,0.02798,3e-05,3.75535]
[1780015762776,33.06,73669.57,0.0,0.02752,3e-05,3.70305]
[1780015765446,33.06,73668.0,0.0,0.02747,3e-05,3.69745]
[1780015771447,33.07,73665.88,0.0,0.0274,3e-05,3.68872]
[1780015776484,33.07,73661.86,0.0,0.02728,3e-05,3.67515]
[1780015781526,33.07,73660.23,0.0,0.02724,3e-05,3.6705]
[1780015786566,33.08,73661.39,0.0,0.02729,3e-05,3.67615]
[1780015791599,33.08,73658.43,0.0,0.02721,3e-05,3.66681]
[1780015796635,33.08,73657.52,0.0,0.02719,3e-05,3.6648]
[1780015801678,33.09,73655.94,0.0,0.02715,3e-05,3.66032]
[1780015806714,33.09,73660.9,0.0,0.02732,3e-05,3.67999]
[1780015811774,33.09,73664.44,0.0,0.02745,3e-05,3.69422]
[1780015816787,33.09,73666.29,0.0,0.02752,3e-05,3.70218]
[1780015817798,33.1,73678.43,0.0,0.02792,3e-05,3.74769]
[1780015822826,33.1,73689.54,0.0,0.02829,3e-05,3.79011]
[1780015827867,33.1,73690.52,0.0,0.02833,3e-05,3.79418]
[1780015830647,33.1,73691.89,0.0,0.02838,3e-05,3.7995]
[1780015833510,33.1,73702.68,0.0,0.02872,3e-05,3.83791]
[1780015841963,33.1,73702.48,0.0,0.02872,3e-05,3.83705]
[1780015847003,33.1,73701.46,0.0,0.02868,3e-05,3.83309]
[1780015852037,33.1,73700.92,0.0,0.02866,3e-05,3.83097]
[1780015858078,33.1,73701.79,0.0,0.02869,3e-05,3.83418]
[1780015863117,33.1,73692.36,0.0,0.02837,3e-05,3.79819]
[1780015868148,33.1,73689.27,0.0,0.02827,3e-05,3.7867]
[1780015873183,33.1,73682.4,0.0,0.02804,3e-05,3.76109]
[1780015878219,33.1,73685.27,0.0,0.02814,3e-05,3.77239]
[1780015883630,33.1,73689.24,0.0,0.02828,3e-05,3.78782]
[1780015890302,33.1,73689.58,0.0,0.0283,3e-05,3.78962]
[1780015895340,33.1,73689.62,0.0,0.02828,3e-05,3.78746]
[1780015900373,33.1,73688.89,0.0,0.02826,3e-05,3.78512]
[1780015905409,33.1,73689.67,0.0,0.02829,3e-05,3.78852]
[1780015908030,33.1,73689.7,0.0,0.02829,3e-05,3.78873]
[1780015909127,33.1,73690.82,0.0,0.02833,3e-05,3.79314]
[1780015909176,33.1,73690.82,0.0,0.02833,3e-05,3.79323]
[1780015911054,33.1,73690.82,0.0,0.02833,3e-05,3.79323]
[1780015911122,33.11,73690.09,0.0,0.02831,3e-05,3.79064]
[1780015916485,33.11,73690.8,0.0,0.02834,3e-05,3.79374]
[1780015922531,33.11,73691.03,0.0,0.02835,3e-05,3.79511]
[1780015927563,33.11,73686.18,0.0,0.02819,3e-05,3.77722]
[1780015932598,33.11,73687.39,0.0,0.02824,3e-05,3.78233]
[1780015937633,33.11,73687.1,0.0,0.02823,3e-05,3.78176]
[1780015942673,33.11,73688.73,0.0,0.02829,3e-05,3.78849]
[1780015947706,33.11,73688.7,0.0,0.02829,3e-05,3.78882]
[1780015952741,33.11,73690.89,0.0,0.02835,3e-05,3.79477]
[1780015957774,33.12,73691.09,0.0,0.02836,3e-05,3.7959]
[1780015962808,33.12,73688.58,0.0,0.02828,3e-05,3.78681]
[1780015967845,33.12,73687.58,0.0,0.02825,3e-05,3.78353]
[1780015972894,33.12,73686.73,0.0,0.02823,3e-05,3.78082]
[1780015976911,33.12,73672.61,0.0,0.02776,3e-05,3.72833]
[1780015981944,33.12,73664.22,0.0,0.0275,3e-05,3.69806]
[1780015985972,33.12,73653.17,0.0,0.02715,3e-05,3.65815]
[1780015991010,33.13,73644.45,0.0,0.02688,3e-05,3.6276]
[1780015996047,33.13,73640.9,0.0,0.02678,3e-05,3.61624]
[1780016001082,33.14,73648.83,0.0,0.02705,3e-05,3.64683]
[1780016006118,33.14,73649.53,0.0,0.02708,3e-05,3.65077]
[1780016011152,33.14,73644.95,0.0,0.02693,3e-05,3.63266]
[1780016016192,33.15,73643.8,0.0,0.02691,3e-05,3.62993]
[1780016021223,33.15,73641.71,0.0,0.02685,3e-05,3.62373]
[1780016026259,33.15,73638.15,0.0,0.02675,3e-05,3.61219]
[1780016031294,33.16,73634.65,0.0,0.02665,3e-05,3.60095]
[1780016036328,33.16,73637.38,0.0,0.02675,3e-05,3.61243]
[1780016041365,33.16,73638.36,0.0,0.0268,3e-05,3.61741]
[1780016046401,33.17,73631.48,0.0,0.02659,3e-05,3.59382]
[1780016051436,33.17,73631.42,0.0,0.0266,3e-05,3.5952]
[1780016053355,33.17,73631.42,0.0,0.0266,3e-05,3.5952]
[1780016058486,33.18,73634.73,0.0,0.02673,3e-05,3.6094]
[1780016063816,33.18,73635.31,0.0,0.02676,3e-05,3.6127]
[1780016069562,33.18,73636.22,0.0,0.0268,3e-05,3.61805]
[1780016074973,33.19,73640.6,0.0,0.02694,3e-05,3.63307]
[1780016080642,33.19,73637.89,0.0,0.02686,3e-05,3.62444]
[1780016085501,33.2,73628.23,0.0,0.02657,3e-05,3.59067]
[1780016088454,33.2,73626.56,0.0,0.02652,3e-05,3.58528]
[1780016091455,33.2,73626.64,0.0,0.02653,3e-05,3.5866]
[1780016095900,33.2,73618.74,0.0,0.0263,3e-05,3.55978]
[1780016101795,33.21,73615.06,0.0,0.02621,3e-05,3.5489]
[1780016106830,33.21,73610.57,0.0,0.02608,3e-05,3.53487]
[1780016112280,33.22,73601.4,0.0,0.02581,3e-05,3.50382]
[1780016112463,33.22,73598.9,0.0,0.02574,3e-05,3.49588]
[1780016117910,33.23,73596.87,0.0,0.0257,3e-05,3.49112]
[1780016122945,33.23,73597.69,0.0,0.02575,3e-05,3.49653]
[1780016127980,33.24,73596.06,0.0,0.02573,3e-05,3.49373]
[1780016133015,33.25,73597.66,0.0,0.02578,3e-05,3.49883]
[1780016138050,33.25,73597.81,0.0,0.02581,3e-05,3.50232]
[1780016143306,33.26,73594.34,0.0,0.02572,3e-05,3.49197]
[1780016150133,33.27,73589.14,0.0,0.02559,3e-05,3.47782]
[1780016155180,33.28,73590.04,0.0,0.02565,3e-05,3.48371]
[1780016156483,33.28,73590.04,0.0,0.02565,3e-05,3.48371]
[1780016162425,33.28,73589.85,0.0,0.02566,3e-05,3.48575]
[1780016164950,33.29,73591.26,0.0,0.02573,3e-05,3.49291]
[1780016165305,33.29,73591.26,0.0,0.02573,3e-05,3.49291]
[1780016167254,33.29,73603.7,0.0,0.02613,3e-05,3.5388]
[1780016172288,33.3,73611.25,0.0,0.02638,3e-05,3.56812]
[1780016177323,33.3,73608.43,0.0,0.02631,3e-05,3.5601]
[1780016182362,33.31,73606.46,0.0,0.02627,3e-05,3.55514]
[1780016187394,33.31,73606.41,0.0,0.02629,3e-05,3.55708]
[1780016192428,33.32,73606.51,0.0,0.02629,3e-05,3.55694]
[1780016198470,33.32,73606.33,0.0,0.02631,3e-05,3.55881]
[1780016203505,33.33,73606.12,0.0,0.02632,3e-05,3.56014]
[1780016208539,33.33,73610.05,0.0,0.02646,3e-05,3.57634]
[1780016214582,33.34,73609.92,0.0,0.02648,3e-05,3.57817]
[1780016219617,33.34,73610.48,0.0,0.02651,3e-05,3.58208]
[1780016224654,33.35,73611.22,0.0,0.02655,3e-05,3.58662]
[1780016229686,33.35,73613.2,0.0,0.02663,3e-05,3.5956]
[1780016234722,33.36,73612.68,0.0,0.02663,3e-05,3.59549]
[1780016241772,33.36,73612.61,0.0,0.02665,3e-05,3.59771]
[1780016246806,33.37,73617.32,0.0,0.02681,3e-05,3.61654]
[1780016251841,33.37,73619.5,0.0,0.02688,3e-05,3.62343]
[1780016256879,33.38,73624.38,0.0,0.02705,3e-05,3.64272]
[1780016261912,33.38,73624.37,0.0,0.02706,3e-05,3.64407]
[1780016266949,33.38,73623.05,0.0,0.02703,3e-05,3.64064]
[1780016271987,33.39,73624.81,0.0,0.0271,3e-05,3.64847]
[1780016278028,33.39,73624.03,0.0,0.02709,3e-05,3.64723]
[1780016283064,33.39,73623.86,0.0,0.02709,3e-05,3.64795]
[1780016288099,33.4,73623.91,0.0,0.02711,3e-05,3.64947]
[1780016293134,33.4,73623.68,0.0,0.02711,3e-05,3.64996]
[1780016298170,33.4,73624.22,0.0,0.02714,3e-05,3.65323]
[1780016303203,33.41,73625.81,0.0,0.0272,3e-05,3.66027]
[1780016308238,33.41,73626.86,0.0,0.02725,3e-05,3.66531]
[1780016313274,33.41,73624.98,0.0,0.02718,3e-05,3.65722]
[1780016318310,33.41,73624.89,0.0,0.02719,3e-05,3.65814]
[1780016323335,33.42,73623.99,0.0,0.02717,3e-05,3.65586]
[1780016330391,33.42,73623.67,0.0,0.02718,3e-05,3.6567]
[1780016336434,33.43,73623.03,0.0,0.02717,3e-05,3.6559]
[1780016341470,33.43,73629.04,0.0,0.02737,3e-05,3.67907]
[1780016342101,33.43,73629.04,0.0,0.02737,3e-05,3.67907]
[1780016342716,33.43,73629.03,0.0,0.02738,3e-05,3.67925]
[1780016348518,33.43,73623.84,0.0,0.02722,3e-05,3.66161]
[1780016353127,33.43,73614.45,0.0,0.02693,3e-05,3.62831]
[1780016353960,33.44,73613.18,0.0,0.02689,3e-05,3.62399]
[1780016359595,33.44,73604.83,0.0,0.02664,3e-05,3.59555]
[1780016364630,33.44,73605.12,0.0,0.02667,3e-05,3.59828]
[1780016369665,33.45,73605.42,0.0,0.02669,3e-05,3.601]
[1780016374702,33.45,73605.4,0.0,0.02669,3e-05,3.59993]
[1780016379736,33.46,73609.01,0.0,0.02681,3e-05,3.61457]
[1780016384771,33.46,73608.04,0.0,0.0268,3e-05,3.61255]
[1780016389806,33.46,73609.98,0.0,0.02687,3e-05,3.62105]
[1780016393842,33.47,73620.04,0.0,0.0272,3e-05,3.65879]
[1780016398875,33.47,73625.35,0.0,0.02738,3e-05,3.67931]
[1780016402134,33.47,73624.49,0.0,0.02736,3e-05,3.67655]
[1780016402154,33.47,73629.6,0.0,0.02753,3e-05,3.69552]
[1780016403143,33.47,73629.6,0.0,0.02753,3e-05,3.69552]
[1780016403225,33.47,73645.1,0.0,0.02803,3e-05,3.75308]
[1780016407045,33.47,73649.64,0.0,0.02819,3e-05,3.77031]
[1780016409813,33.47,73665.5,0.0,0.02872,3e-05,3.82994]
[1780016409959,33.47,73669.51,0.0,0.02885,3e-05,3.84506]
[1780016414999,33.47,73672.04,0.0,0.02893,3e-05,3.85433]
[1780016420034,33.47,73666.21,0.0,0.02873,3e-05,3.83195]
[1780016425071,33.47,73661.26,0.0,0.02857,3e-05,3.81305]
[1780016429209,33.47,73681.48,0.0,0.02925,3e-05,3.88958]
[1780016435139,33.47,73680.64,0.0,0.02919,3e-05,3.88281]
[1780016440174,33.47,73679.32,0.0,0.02914,3e-05,3.87719]
[1780016445210,33.46,73675.38,0.0,0.029,3e-05,3.8617]
[1780016450246,33.46,73677.34,0.0,0.02907,3e-05,3.86877]
[1780016455279,33.46,73679.92,0.0,0.02915,3e-05,3.8782]
[1780016460315,33.46,73680.18,0.0,0.02916,3e-05,3.87875]
[1780016465350,33.46,73685.25,0.0,0.02932,3e-05,3.89771]
[1780016470386,33.46,73686.97,0.0,0.02938,3e-05,3.90374]
[1780016476431,33.46,73685.24,0.0,0.02931,3e-05,3.89647]
[1780016481469,33.46,73682.48,0.0,0.02921,3e-05,3.88539]
[1780016486500,33.46,73683.34,0.0,0.02924,3e-05,3.88836]
[1780016489519,33.45,73695.21,0.0,0.02964,3e-05,3.93342]
[1780016494558,33.45,73708.57,0.0,0.03008,3e-05,3.98161]
[1780016499589,33.45,73712.9,0.0,0.03022,4e-05,3.99687]
[1780016505631,33.44,73711.37,0.0,0.03015,3e-05,3.98918]
[1780016510666,33.44,73713.88,0.0,0.03022,4e-05,3.99746]
[1780016515703,33.44,73718.33,0.0,0.03036,4e-05,4.01325]
[1780016520738,33.43,73707.0,0.0,0.02995,3e-05,3.96772]
[1780016525771,33.43,73698.78,0.0,0.02966,3e-05,3.93468]
[1780016530809,33.43,73694.38,0.0,0.0295,3e-05,3.91673]
[1780016535843,33.43,73693.44,0.0,0.02946,3e-05,3.91215]
[1780016540882,33.42,73691.1,0.0,0.02937,3e-05,3.9022]
[1780016545748,33.42,73685.48,0.0,0.02917,3e-05,3.88005]
[1780016549792,33.42,73686.44,0.0,0.0292,3e-05,3.88317]
[1780016554979,33.42,73694.97,0.0,0.02946,3e-05,3.91207]
[1780016560015,33.42,73683.99,0.0,0.02908,3e-05,3.86916]
[1780016565052,33.42,73685.96,0.0,0.02914,3e-05,3.87609]
[1780016570086,33.41,73685.02,0.0,0.0291,3e-05,3.87186]
[1780016575121,33.41,73682.97,0.0,0.02903,3e-05,3.86355]
[1780016580158,33.41,73680.75,0.0,0.02895,3e-05,3.85462]
[1780016585193,33.41,73670.93,0.0,0.02861,3e-05,3.81707]
[1780016590233,33.41,73670.38,0.0,0.02859,3e-05,3.81485]
[1780016595363,33.41,73667.4,0.0,0.02849,3e-05,3.80354]
[1780016601005,33.41,73666.99,0.0,0.02848,3e-05,3.80196]
[1780016606352,33.41,73664.02,0.0,0.02838,3e-05,3.79088]
[1780016611387,33.41,73662.36,0.0,0.02831,3e-05,3.78211]
[1780016616650,33.41,73658.92,0.0,0.02819,3e-05,3.76939]
[1780016622464,33.41,73656.38,0.0,0.02811,3e-05,3.76036]
[1780016624477,33.41,73646.04,0.0,0.02778,3e-05,3.72201]
[1780016629513,33.41,73642.26,0.0,0.02766,3e-05,3.70871]
[1780016634549,33.42,73644.11,0.0,0.02772,3e-05,3.71624]
[1780016639584,33.42,73643.53,0.0,0.02771,3e-05,3.71471]
[1780016644619,33.42,73645.26,0.0,0.02777,3e-05,3.72172]
[1780016649653,33.42,73646.71,0.0,0.02783,3e-05,3.7277]
[1780016654692,33.42,73671.16,0.0,0.02864,3e-05,3.81942]
[1780016659726,33.42,73674.54,0.0,0.02875,3e-05,3.83191]
[1780016663495,33.42,73675.91,0.0,0.02879,3e-05,3.8369]
[1780016663547,33.42,73676.5,0.0,0.02881,3e-05,3.83913]
[1780016664930,33.42,73676.5,0.0,0.02881,3e-05,3.83913]
[1780016665032,33.42,73676.82,0.0,0.02882,3e-05,3.84021]
[1780016665427,33.42,73676.82,0.0,0.02882,3e-05,3.84021]
[1780016666776,33.42,73676.99,0.0,0.02883,3e-05,3.84073]
[1780016667427,33.42,73676.99,0.0,0.02883,3e-05,3.84073]
[1780016667782,33.42,73676.64,0.0,0.02882,3e-05,3.83934]
[1780016672817,33.42,73677.88,0.0,0.02884,3e-05,3.84105]
[1780016676141,33.42,73678.61,0.0,0.02886,3e-05,3.84371]
[1780016676845,33.42,73690.86,0.0,0.02928,3e-05,3.89029]
[1780016678035,33.42,73690.86,0.0,0.02928,3e-05,3.89029]
[1780016678861,33.42,73694.11,0.0,0.02938,3e-05,3.90246]
[1780016680525,33.42,73695.25,0.0,0.02942,3e-05,3.90668]
[1780016680875,33.42,73697.83,0.0,0.02951,3e-05,3.91644]
[1780016685908,33.41,73698.09,0.0,0.02951,3e-05,3.91662]
[1780016690945,33.41,73696.24,0.0,0.02944,3e-05,3.90869]
[1780016695979,33.41,73695.38,0.0,0.0294,3e-05,3.90462]
[1780016701015,33.41,73695.31,0.0,0.02939,3e-05,3.90359]
[1780016706051,33.41,73696.5,0.0,0.02943,3e-05,3.90739]
[1780016711085,33.41,73697.2,0.0,0.02944,3e-05,3.90929]
[1780016716120,33.4,73704.27,0.0,0.02968,3e-05,3.93558]
[1780016719569,33.4,73717.3,0.0,0.03013,4e-05,3.9855]
[1780016722057,33.4,73717.14,0.0,0.03012,4e-05,3.98466]
[1780016722061,33.4,73719.7,0.0,0.03021,4e-05,3.99435]
[1780016723443,33.4,73719.7,0.0,0.03021,4e-05,3.99405]
[1780016723526,33.4,73743.13,0.0,0.03103,4e-05,4.08589]
[1780016728220,33.39,73732.13,0.0,0.03062,4e-05,4.04025]
[1780016729593,33.39,73732.13,0.0,0.03062,4e-05,4.04025]
[1780016729644,33.39,73731.51,0.0,0.03059,4e-05,4.03705]
[1780016735269,33.39,73732.19,0.0,0.03058,4e-05,4.0347]
[1780016740306,33.38,73734.74,0.0,0.03065,4e-05,4.04288]
[1780016746018,33.38,73729.83,0.0,0.03046,4e-05,4.02218]
[1780016751383,33.37,73729.63,0.0,0.03043,4e-05,4.01915]
[1780016756418,33.37,73732.63,0.0,0.03053,4e-05,4.02923]
[1780016761453,33.37,73732.89,0.0,0.03052,4e-05,4.02859]
[1780016766488,33.36,73742.56,0.0,0.03085,4e-05,4.06483]
[1780016769926,33.36,73758.22,0.0,0.0314,4e-05,4.12591]
[1780016770221,33.36,73758.22,0.0,0.0314,4e-05,4.12591]
[1780016770738,33.36,73762.11,0.0,0.03154,4e-05,4.14098]
[1780016771568,33.36,73762.11,0.0,0.03154,4e-05,4.14098]
[1780016771584,33.36,73762.11,0.0,0.03153,4e-05,4.14046]
[1780016777569,33.35,73760.68,0.0,0.03145,4e-05,4.13161]
[1780016779997,33.35,73739.45,0.0,0.03068,4e-05,4.04642]
[1780016785887,33.34,73732.98,0.0,0.03043,4e-05,4.01921]
[1780016791667,33.34,73736.18,0.0,0.03051,4e-05,4.02681]
[1780016796704,33.34,73732.3,0.0,0.03036,4e-05,4.01]
[1780016801738,33.33,73732.62,0.0,0.03035,4e-05,4.00985]
[1780016807779,33.33,73734.97,0.0,0.03042,4e-05,4.01735]
[1780016810207,33.33,73746.36,0.0,0.03082,4e-05,4.06161]
[1780016815835,33.32,73744.6,0.0,0.03074,4e-05,4.0526]
[1780016820870,33.32,73737.8,0.0,0.03048,4e-05,4.02418]
[1780016824905,33.32,73726.87,0.0,0.03009,4e-05,3.98034]
[1780016829934,33.31,73724.37,0.0,0.02999,3e-05,3.96947]
[1780016834972,33.31,73723.78,0.0,0.02996,3e-05,3.96604]
[1780016840013,33.31,73723.71,0.0,0.02995,3e-05,3.96457]
[1780016845044,33.3,73733.35,0.0,0.03027,4e-05,4.00082]
[1780016850079,33.3,73735.36,0.0,0.03033,4e-05,4.00725]
[1780016855117,33.3,73736.99,0.0,0.03035,4e-05,4.0094]
[1780016860557,33.29,73740.28,0.0,0.03045,4e-05,4.02051]
[1780016866191,33.29,73740.25,0.0,0.03044,4e-05,4.01887]
[1780016871227,33.29,73739.85,0.0,0.03041,4e-05,4.01581]
[1780016876262,33.28,73740.06,0.0,0.0304,4e-05,4.01519]
[1780016881298,33.28,73738.19,0.0,0.03033,4e-05,4.00644]
[1780016886334,33.28,73739.39,0.0,0.03036,4e-05,4.00978]
[1780016891373,33.27,73735.46,0.0,0.0302,4e-05,3.99274]
[1780016896406,33.27,73732.99,0.0,0.0301,4e-05,3.98196]
[1780016901441,33.27,73735.1,0.0,0.03017,4e-05,3.98906]
[1780016906472,33.26,73738.78,0.0,0.03029,4e-05,4.00232]
[1780016911508,33.26,73748.05,0.0,0.03058,4e-05,4.03468]
[1780016916589,33.26,73748.83,0.0,0.0306,4e-05,4.03659]
[1780016921662,33.25,73757.23,0.0,0.03088,4e-05,4.06792]
[1780016926683,33.25,73741.92,0.0,0.03033,4e-05,4.00596]
[1780016931717,33.25,73748.73,0.0,0.03055,4e-05,4.03137]
[1780016936753,33.24,73749.12,0.0,0.03055,4e-05,4.0314]
[1780016941792,33.24,73754.74,0.0,0.03074,4e-05,4.05204]
[1780016946824,33.24,73756.85,0.0,0.0308,4e-05,4.05867]
[1780016951858,33.23,73754.94,0.0,0.03072,4e-05,4.04937]
[1780016956894,33.23,73758.4,0.0,0.03082,4e-05,4.0613]
[1780016961929,33.22,73762.26,0.0,0.03094,4e-05,4.07472]
[1780016968979,33.22,73757.45,0.0,0.03075,4e-05,4.05295]
[1780016974135,33.21,73758.27,0.0,0.03075,4e-05,4.05225]
[1780016981063,33.21,73763.38,0.0,0.0309,4e-05,4.069]
[1780016986102,33.2,73773.4,0.0,0.03124,4e-05,4.10678]
[1780016991136,33.2,73770.57,0.0,0.03111,4e-05,4.0931]
[1780016996173,33.19,73763.37,0.0,0.03083,4e-05,4.06224]
[1780017001207,33.19,73758.93,0.0,0.03066,4e-05,4.04255]
[1780017005239,33.18,73748.17,0.0,0.03026,4e-05,3.99862]
[1780017010278,33.18,73742.1,0.0,0.03003,4e-05,3.97335]
[1780017015310,33.18,73747.46,0.0,0.03021,4e-05,3.99291]
[1780017021358,33.17,73749.89,0.0,0.03028,4e-05,4.00062]
[1780017026387,33.17,73758.4,0.0,0.03056,4e-05,4.0324]
[1780017031424,33.16,73755.94,0.0,0.03044,4e-05,4.01812]
[1780017036456,33.16,73762.16,0.0,0.03065,4e-05,4.04084]
[1780017041825,33.15,73763.8,0.0,0.03068,4e-05,4.04506]
[1780017047536,33.15,73760.05,0.0,0.03053,4e-05,4.02826]
[1780017052571,33.15,73753.72,0.0,0.03029,4e-05,4.00155]
[1780017057605,33.14,73753.74,0.0,0.03028,4e-05,3.99999]
[1780017062641,33.14,73756.75,0.0,0.03037,4e-05,4.01024]
[1780017067676,33.13,73753.67,0.0,0.03024,4e-05,3.99646]
[1780017072709,33.13,73748.57,0.0,0.03005,4e-05,3.97471]
[1780017077746,33.13,73743.27,0.0,0.02985,4e-05,3.95277]
[1780017082780,33.13,73743.71,0.0,0.02986,4e-05,3.95346]
[1780017087815,33.12,73747.04,0.0,0.02996,4e-05,3.9654]
[1780017092850,33.12,73740.93,0.0,0.02972,3e-05,3.93778]
[1780017097885,33.12,73740.56,0.0,0.0297,3e-05,3.93551]
[1780017102920,33.12,73739.39,0.0,0.02965,3e-05,3.93025]
[1780017108964,33.11,73739.7,0.0,0.02966,3e-05,3.9306]
[1780017113998,33.11,73736.53,0.0,0.02954,3e-05,3.91762]
[1780017117026,33.11,73721.95,0.0,0.02903,3e-05,3.8611]
[1780017122371,33.11,73712.53,0.0,0.02871,3e-05,3.82515]
[1780017128108,33.11,73712.94,0.0,0.02873,3e-05,3.82685]
[1780017130374,33.11,73712.94,0.0,0.02873,3e-05,3.82687]
[1780017130404,33.11,73711.73,0.0,0.02869,3e-05,3.82227]
[1780017132307,33.11,73711.73,0.0,0.02869,3e-05,3.8223]
[1780017132350,33.11,73711.33,0.0,0.02867,3e-05,3.8208]
[1780017138191,33.11,73711.82,0.0,0.02869,3e-05,3.82277]
[1780017143227,33.11,73714.66,0.0,0.02879,3e-05,3.83362]
[1780017148262,33.11,73721.5,0.0,0.02902,3e-05,3.85971]
[1780017153300,33.11,73722.41,0.0,0.02903,3e-05,3.8603]
[1780017158335,33.11,73720.03,0.0,0.02895,3e-05,3.85108]
[1780017163369,33.11,73721.03,0.0,0.02898,3e-05,3.85484]
[1780017168405,33.11,73720.4,0.0,0.02896,3e-05,3.85234]
[1780017173441,33.11,73717.93,0.0,0.02888,3e-05,3.84277]
[1780017178476,33.11,73724.43,0.0,0.0291,3e-05,3.86748]
[1780017183509,33.11,73718.84,0.0,0.0289,3e-05,3.8458]
[1780017188545,33.11,73718.35,0.0,0.02888,3e-05,3.84379]
[1780017193580,33.11,73719.28,0.0,0.02891,3e-05,3.84719]
[1780017198615,33.11,73720.34,0.0,0.02895,3e-05,3.85109]
[1780017203650,33.11,73712.15,0.0,0.02867,3e-05,3.81966]
[1780017206672,33.11,73702.12,0.0,0.02833,3e-05,3.78162]
[1780017211706,33.11,73699.91,0.0,0.02824,3e-05,3.77095]
[1780017215733,33.11,73686.2,0.0,0.02779,3e-05,3.7198]
[1780017218756,33.11,73673.74,0.0,0.02738,3e-05,3.67398]
[1780017223793,33.12,73666.71,0.0,0.02717,3e-05,3.64957]
[1780017226931,33.12,73664.79,0.0,0.02711,3e-05,3.64305]
[1780017227010,33.12,73661.06,0.0,0.02699,3e-05,3.62962]
[1780017228836,33.12,73658.05,0.0,0.0269,3e-05,3.61887]
[1780017228869,33.12,73657.2,0.0,0.02687,3e-05,3.61608]
[1780017234869,33.13,73655.52,0.0,0.02684,3e-05,3.61196]
[1780017239904,33.13,73660.61,0.0,0.02702,3e-05,3.63218]
[1780017244940,33.13,73661.51,0.0,0.02706,3e-05,3.63697]
[1780017249977,33.14,73665.17,0.0,0.02719,3e-05,3.65184]
[1780017255013,33.14,73665.32,0.0,0.02721,3e-05,3.65374]
[1780017260049,33.14,73665.49,0.0,0.02722,3e-05,3.65572]
[1780017263386,33.14,73677.1,0.0,0.02761,3e-05,3.69943]
[1780017270117,33.15,73678.77,0.0,0.02768,3e-05,3.70706]
[1780017275152,33.15,73680.4,0.0,0.02772,3e-05,3.71149]
[1780017280188,33.15,73681.35,0.0,0.02776,3e-05,3.71602]
[1780017286230,33.16,73681.35,0.0,0.02777,3e-05,3.71717]
[1780017291268,33.16,73683.18,0.0,0.02784,3e-05,3.72487]
[1780017296301,33.16,73688.21,0.0,0.02801,3e-05,3.74444]
[1780017301338,33.16,73690.19,0.0,0.02808,3e-05,3.75249]
[1780017306374,33.16,73690.23,0.0,0.02809,3e-05,3.75321]
[1780017311412,33.16,73690.27,0.0,0.0281,3e-05,3.75397]
[1780017316440,33.16,73690.23,0.0,0.0281,3e-05,3.75443]
[1780017321477,33.17,73691.79,0.0,0.02816,3e-05,3.76089]
[1780017326512,33.17,73689.98,0.0,0.0281,3e-05,3.75463]
[1780017331547,33.17,73688.77,0.0,0.02805,3e-05,3.74802]
[1780017337588,33.17,73689.7,0.0,0.02809,3e-05,3.75228]
[1780017342622,33.17,73689.12,0.0,0.02807,3e-05,3.75074]
[1780017347681,33.17,73681.59,0.0,0.02783,3e-05,3.72325]
[1780017349673,33.18,73656.22,0.0,0.02701,3e-05,3.62967]
[1780017354707,33.18,73647.11,0.0,0.02673,3e-05,3.5981]
[1780017359742,33.18,73657.0,0.0,0.02706,3e-05,3.63601]
[1780017364780,33.19,73663.89,0.0,0.0273,3e-05,3.66282]
[1780017369814,33.19,73665.06,0.0,0.02735,3e-05,3.66839]
[1780017374849,33.19,73665.78,0.0,0.02738,3e-05,3.67227]
[1780017379885,33.2,73663.71,0.0,0.02732,3e-05,3.66581]
[1780017384920,33.2,73674.85,0.0,0.0277,3e-05,3.70831]
[1780017389954,33.2,73677.18,0.0,0.02779,3e-05,3.71804]
[1780017394993,33.2,73680.71,0.0,0.02789,3e-05,3.7294]
[1780017400041,33.21,73681.49,0.0,0.02792,3e-05,3.73311]
[1780017405557,33.21,73684.1,0.0,0.02802,3e-05,3.74351]
[1780017411116,33.21,73689.12,0.0,0.02819,3e-05,3.76325]
[1780017417159,33.21,73688.84,0.0,0.02819,3e-05,3.76286]
[1780017422195,33.21,73696.35,0.0,0.02844,3e-05,3.79166]
[1780017427230,33.21,73697.74,0.0,0.02849,3e-05,3.79717]
[1780017432264,33.21,73699.36,0.0,0.02855,3e-05,3.80349]
[1780017435285,33.21,73685.65,0.0,0.02809,3e-05,3.75195]
[1780017440321,33.21,73677.85,0.0,0.02784,3e-05,3.7235]
[1780017445355,33.22,73676.24,0.0,0.02779,3e-05,3.71834]
[1780017450390,33.22,73676.88,0.0,0.02782,3e-05,3.7216]
[1780017455430,33.22,73672.73,0.0,0.02768,3e-05,3.70437]
[1780017461481,33.22,73670.2,0.0,0.0276,3e-05,3.69619]
[1780017466517,33.23,73673.58,0.0,0.02772,3e-05,3.70971]
[1780017471554,33.23,73682.67,0.0,0.02803,3e-05,3.74451]
[1780017476584,33.23,73684.01,0.0,0.02808,3e-05,3.75008]
[1780017481636,33.23,73682.75,0.0,0.02804,3e-05,3.74587]
[1780017483948,33.23,73672.28,0.0,0.0277,3e-05,3.70704]
[1780017489694,33.23,73670.39,0.0,0.02765,3e-05,3.70105]
[1780017494727,33.24,73672.03,0.0,0.02771,3e-05,3.70809]
[1780017499759,33.24,73678.78,0.0,0.02794,3e-05,3.7341]
[1780017506808,33.24,73679.37,0.0,0.02797,3e-05,3.73733]
[1780017512851,33.24,73679.33,0.0,0.02796,3e-05,3.73538]
[1780017518494,33.24,73679.59,0.0,0.02797,3e-05,3.73695]
[1780017523928,33.25,73680.35,0.0,0.02801,3e-05,3.74085]
[1780017525488,33.25,73684.26,0.0,0.02814,3e-05,3.75566]
[1780017525944,33.25,73700.16,0.0,0.02867,3e-05,3.81583]
[1780017529422,33.25,73702.67,0.0,0.02876,3e-05,3.82536]
[1780017529979,33.25,73660.43,0.0,0.02735,3e-05,3.66706]
[1780017533005,33.25,73645.82,0.0,0.02689,3e-05,3.6142]
[1780017534459,33.25,73645.46,0.0,0.02688,3e-05,3.61323]
[1780017535018,33.25,73646.18,0.0,0.0269,3e-05,3.61621]
[1780017537009,33.25,73645.3,0.0,0.02688,3e-05,3.61333]
[1780017542072,33.26,73645.34,0.0,0.0269,3e-05,3.61546]
[1780017547107,33.26,73645.2,0.0,0.02691,3e-05,3.61655]
[1780017552140,33.26,73641.36,0.0,0.0268,3e-05,3.60415]
[1780017557176,33.27,73641.41,0.0,0.02682,3e-05,3.60594]
[1780017562210,33.27,73635.34,0.0,0.02664,3e-05,3.58558]
[1780017567246,33.28,73634.54,0.0,0.02663,3e-05,3.58439]
[1780017572281,33.28,73635.62,0.0,0.02666,3e-05,3.58736]
[1780017577316,33.28,73636.61,0.0,0.0267,3e-05,3.59254]
[1780017582350,33.29,73637.79,0.0,0.02675,3e-05,3.59838]
[1780017587386,33.29,73638.4,0.0,0.02679,3e-05,3.60211]
[1780017592421,33.3,73638.82,0.0,0.02681,3e-05,3.60515]
[1780017596448,33.3,73623.35,0.0,0.02633,3e-05,3.55038]
[1780017601486,33.3,73615.81,0.0,0.02612,3e-05,3.52545]
[1780017604830,33.31,73604.86,0.0,0.02579,3e-05,3.48831]
[1780017609546,33.31,73594.16,0.0,0.02548,3e-05,3.45246]
[1780017611610,33.32,73594.08,0.0,0.02548,3e-05,3.45275]
[1780017617604,33.33,73592.82,0.0,0.02548,3e-05,3.45227]
[1780017620631,33.33,73570.17,0.0,0.02481,3e-05,3.37483]
[1780017625665,33.34,73568.25,0.0,0.02479,3e-05,3.37236]
[1780017628870,33.34,73564.31,0.0,0.02468,3e-05,3.35943]
[1780017628899,33.34,73564.31,0.0,0.02468,3e-05,3.35943]
[1780017628996,33.35,73551.42,0.0,0.02431,3e-05,3.31655]
[1780017632849,33.35,73547.03,0.0,0.02418,3e-05,3.30141]
[1780017632927,33.35,73545.12,0.0,0.02413,3e-05,3.29571]
[1780017636747,33.38,73525.3,0.0,0.02364,3e-05,3.23841]
[1780017637986,33.38,73525.3,0.0,0.02364,3e-05,3.23841]
[1780017644164,33.42,73520.75,0.0,0.02363,3e-05,3.23732]
[1780017645123,33.42,73522.52,0.0,0.0237,3e-05,3.24505]
[1780017646213,33.42,73522.52,0.0,0.0237,3e-05,3.24505]
[1780017646818,33.42,73522.36,0.0,0.02371,3e-05,3.24629]
[1780017648644,33.43,73522.81,0.0,0.02373,3e-05,3.24869]
[1780017648833,33.43,73523.33,0.0,0.02375,3e-05,3.25133]
[1780017649642,33.43,73523.33,0.0,0.02375,3e-05,3.25133]
[1780017649840,33.43,73523.16,0.0,0.02376,3e-05,3.25164]
[1780017651642,33.43,73522.78,0.0,0.02375,3e-05,3.25125]
[1780017655192,33.44,73512.27,0.0,0.02348,3e-05,3.21956]
[1780017660917,33.46,73515.49,0.0,0.02362,3e-05,3.23581]
[1780017665951,33.51,73517.75,0.0,0.02386,3e-05,3.26321]
[1780017670994,33.52,73519.45,0.0,0.02394,3e-05,3.2723]
[1780017676044,33.53,73527.22,0.0,0.02421,3e-05,3.30353]
[1780017681063,33.54,73532.25,0.0,0.02439,3e-05,3.32445]
[1780017686100,33.55,73534.9,0.0,0.0245,3e-05,3.33718]
[1780017691134,33.56,73528.02,0.0,0.02431,3e-05,3.3149]
[1780017696169,33.57,73526.24,0.0,0.02429,3e-05,3.31266]
[1780017701207,33.58,73548.33,0.0,0.02498,3e-05,3.39201]
[1780017706240,33.59,73549.67,0.0,0.02504,3e-05,3.39973]
[1780017711278,33.59,73541.82,0.0,0.02484,3e-05,3.37582]
[1780017713290,33.6,73528.87,0.0,0.02447,3e-05,3.33281]
[1780017719334,33.61,73526.97,0.0,0.02445,3e-05,3.33073]
[1780017724368,33.62,73527.82,0.0,0.0245,3e-05,3.33723]
[1780017729402,33.63,73525.49,0.0,0.02447,3e-05,3.33285]
[1780017734441,33.67,73519.22,0.0,0.02443,3e-05,3.32831]
[1780017739472,33.68,73521.6,0.0,0.02453,3e-05,3.34]
[1780017741488,33.68,73531.68,0.0,0.02484,3e-05,3.37588]
[1780017744676,33.69,73536.04,0.0,0.02498,3e-05,3.39216]
[1780017750550,33.7,73533.91,0.0,0.02496,3e-05,3.38917]
[1780017755907,33.71,73534.44,0.0,0.02499,3e-05,3.3922]
[1780017761627,33.71,73541.68,0.0,0.02523,3e-05,3.42022]
[1780017766662,33.72,73545.21,0.0,0.02536,3e-05,3.43524]
[1780017771697,33.73,73538.27,0.0,0.02518,3e-05,3.41398]
[1780017776734,33.74,73538.92,0.0,0.02522,3e-05,3.41904]
[1780017781770,33.74,73532.78,0.0,0.02506,3e-05,3.40063]
[1780017786803,33.75,73530.5,0.0,0.02503,3e-05,3.39624]
[1780017791838,33.76,73530.6,0.0,0.02505,3e-05,3.39946]
[1780017796872,33.77,73530.76,0.0,0.02508,3e-05,3.40284]
[1780017801908,33.77,73529.84,0.0,0.02508,3e-05,3.40252]
[1780017806944,33.78,73528.85,0.0,0.02508,3e-05,3.40204]
[1780017814998,33.79,73530.74,0.0,0.02516,3e-05,3.41056]
[1780017820032,33.8,73535.25,0.0,0.02532,3e-05,3.42891]
[1780017825069,33.81,73538.74,0.0,0.02545,3e-05,3.44375]
[1780017830103,33.81,73537.4,0.0,0.02543,3e-05,3.44178]
[1780017835140,33.82,73532.25,0.0,0.0253,3e-05,3.42671]
[1780017840173,33.83,73532.12,0.0,0.02532,3e-05,3.42909]
[1780017845208,33.83,73532.31,0.0,0.02535,3e-05,3.43257]
[1780017850244,33.84,73532.07,0.0,0.02537,3e-05,3.43448]
[1780017855279,33.85,73534.95,0.0,0.02548,3e-05,3.44716]
[1780017860314,33.86,73539.95,0.0,0.02565,3e-05,3.46714]
[1780017865349,33.86,73534.25,0.0,0.0255,3e-05,3.44972]
[1780017870384,33.87,73537.25,0.0,0.02561,3e-05,3.46268]
[1780017875419,33.87,73539.12,0.0,0.02567,3e-05,3.46906]
[1780017880456,33.88,73538.98,0.0,0.02569,3e-05,3.47094]
[1780017885492,33.89,73526.22,0.0,0.02533,3e-05,3.42907]
[1780017886384,33.89,73526.22,0.0,0.02533,3e-05,3.42907]
[1780017886614,33.89,73525.9,0.0,0.02532,3e-05,3.42849]
[1780017887506,33.89,73521.19,0.0,0.02518,3e-05,3.41278]
[1780017888768,33.89,73520.25,0.0,0.02515,3e-05,3.4089]
[1780017889518,33.89,73519.86,0.0,0.02514,3e-05,3.40812]
[1780017894554,33.9,73516.73,0.0,0.02507,3e-05,3.40017]
[1780017895749,33.9,73516.73,0.0,0.02507,3e-05,3.40017]
[1780017901603,33.91,73514.64,0.0,0.02505,3e-05,3.39696]
[1780017906969,33.91,73515.04,0.0,0.02509,3e-05,3.40176]
[1780017911673,33.92,73526.81,0.0,0.02546,3e-05,3.44452]
[1780017917041,33.93,73527.71,0.0,0.02551,3e-05,3.45051]
[1780017922752,33.93,73531.2,0.0,0.02564,3e-05,3.46503]
[1780017927785,33.94,73536.69,0.0,0.02583,3e-05,3.48646]
[1780017932821,33.94,73543.14,0.0,0.02603,3e-05,3.50853]
[1780017937855,33.95,73540.94,0.0,0.02598,3e-05,3.50278]
[1780017939322,33.95,73540.94,0.0,0.02598,3e-05,3.50278]
[1780017943251,33.95,73534.48,0.0,0.02579,3e-05,3.48179]
[1780017948933,33.96,73530.83,0.0,0.02571,3e-05,3.47214]
[1780017953423,33.97,73530.67,0.0,0.02572,3e-05,3.47292]
[1780017959007,33.97,73524.64,0.0,0.02557,3e-05,3.45562]
[1780017964048,33.98,73524.0,0.0,0.02557,3e-05,3.45577]
[1780017967392,33.98,73537.07,0.0,0.02598,3e-05,3.50267]
[1780017973112,33.99,73540.63,0.0,0.02611,3e-05,3.51748]
[1780017978147,33.99,73539.96,0.0,0.0261,3e-05,3.51701]
[1780017983181,34.0,73544.78,0.0,0.02627,3e-05,3.53574]
[1780017988218,34.0,73535.65,0.0,0.026,3e-05,3.50562]
[1780017993252,34.01,73535.1,0.0,0.02599,3e-05,3.50303]
[1780017998287,34.01,73533.55,0.0,0.02595,3e-05,3.49955]
[1780018001308,34.02,73517.73,0.0,0.02549,3e-05,3.4458]
[1780018003323,34.02,73517.32,0.0,0.02548,3e-05,3.44486]
[1780018008357,34.03,73514.42,0.0,0.02542,3e-05,3.43777]
[1780018013396,34.03,73516.33,0.0,0.0255,3e-05,3.44685]
[1780018017618,34.04,73516.17,0.0,0.0255,3e-05,3.44778]
[1780018027495,34.05,73513.28,0.0,0.02547,3e-05,3.44332]
[1780018031174,34.05,73514.88,0.0,0.02553,3e-05,3.45037]
[1780018031522,34.06,73514.92,0.0,0.02553,3e-05,3.45101]
[1780018035013,34.06,73515.5,0.0,0.02556,3e-05,3.45452]
[1780018035549,34.06,73515.75,0.0,0.02558,3e-05,3.45588]
[1780018039239,34.06,73516.27,0.0,0.0256,3e-05,3.45916]
[1780018039578,34.07,73516.98,0.0,0.02563,3e-05,3.46211]
[1780018040871,34.07,73516.98,0.0,0.02563,3e-05,3.46259]
[1780018041593,34.07,73516.75,0.0,0.02563,3e-05,3.46228]
[1780018043876,34.07,73516.63,0.0,0.02564,3e-05,3.46284]
[1780018049651,34.08,73515.64,0.0,0.02563,3e-05,3.46232]
[1780018054685,34.08,73516.55,0.0,0.02566,3e-05,3.46532]
[1780018059722,34.09,73513.45,0.0,0.02559,3e-05,3.457]
[1780018064756,34.1,73514.65,0.0,0.02565,3e-05,3.46357]
[1780018069791,34.1,73514.98,0.0,0.02568,3e-05,3.46709]
[1780018074828,34.11,73513.31,0.0,0.02565,3e-05,3.46369]
[1780018079865,34.11,73510.34,0.0,0.02558,3e-05,3.45581]
[1780018084901,34.12,73501.89,0.0,0.02535,3e-05,3.42917]
[1780018089940,34.13,73494.93,0.0,0.02517,3e-05,3.40789]
[1780018091952,34.13,73478.71,0.0,0.0247,3e-05,3.35392]
[1780018096991,34.14,73484.94,0.0,0.02491,3e-05,3.37803]
[1780018098305,34.14,73505.68,0.0,0.02553,3e-05,3.4501]
[1780018101017,34.14,73518.05,0.0,0.02592,3e-05,3.49381]
[1780018106055,34.15,73532.31,0.0,0.02637,3e-05,3.54554]
[1780018111091,34.15,73530.99,0.0,0.02632,3e-05,3.53983]
[1780018116134,34.16,73524.17,0.0,0.02613,3e-05,3.51761]
[1780018121165,34.16,73526.24,0.0,0.02621,3e-05,3.52691]
[1780018126201,34.17,73528.04,0.0,0.02628,3e-05,3.53486]
[1780018131240,34.17,73532.61,0.0,0.02644,3e-05,3.55249]
[1780018136278,34.17,73537.26,0.0,0.02659,3e-05,3.57032]
[1780018141312,34.18,73537.27,0.0,0.0266,3e-05,3.57176]
[1780018146346,34.18,73533.79,0.0,0.02651,3e-05,3.56104]
[1780018151381,34.18,73533.19,0.0,0.02651,3e-05,3.56049]
[1780018156416,34.19,73533.3,0.0,0.02652,3e-05,3.56246]
[1780018161565,34.19,73525.52,0.0,0.0263,3e-05,3.53641]
[1780018167493,34.2,73520.42,0.0,0.02616,3e-05,3.52126]
[1780018172529,34.2,73519.6,0.0,0.02614,3e-05,3.51769]
[1780018178571,34.21,73520.77,0.0,0.02619,3e-05,3.52408]
[1780018182599,34.21,73507.63,0.0,0.02581,3e-05,3.47993]
[1780018187633,34.22,73505.56,0.0,0.02576,3e-05,3.47498]
[1780018192669,34.22,73503.54,0.0,0.02572,3e-05,3.47015]
[1780018197704,34.23,73504.35,0.0,0.02576,3e-05,3.47503]
[1780018202743,34.23,73490.35,0.0,0.02536,3e-05,3.42885]
[1780018207778,34.24,73473.2,0.0,0.02488,3e-05,3.37288]
[1780018212814,34.25,73472.64,0.0,0.02488,3e-05,3.37377]
[1780018217848,34.26,73472.13,0.0,0.02489,3e-05,3.37485]
[1780018222887,34.26,73472.25,0.0,0.02492,3e-05,3.37804]
[1780018227920,34.27,73470.21,0.0,0.02489,3e-05,3.37389]
[1780018232955,34.28,73469.57,0.0,0.02487,3e-05,3.37197]
[1780018237992,34.28,73460.11,0.0,0.02462,3e-05,3.34294]
[1780018241844,34.29,73470.23,0.0,0.02494,3e-05,3.37943]
[1780018244039,34.29,73484.53,0.0,0.02537,3e-05,3.42911]
[1780018249421,34.3,73484.36,0.0,0.02538,3e-05,3.43042]
[1780018255113,34.31,73485.4,0.0,0.02544,3e-05,3.43725]
[1780018260149,34.31,73486.12,0.0,0.02548,3e-05,3.44201]
[1780018261421,34.31,73486.12,0.0,0.02548,3e-05,3.44201]
[1780018261524,34.31,73483.55,0.0,0.02541,3e-05,3.43366]
[1780018262184,34.31,73483.55,0.0,0.02541,3e-05,3.43366]
[1780018262215,34.32,73473.39,0.0,0.02511,3e-05,3.39949]
[1780018267835,34.32,73471.37,0.0,0.02507,3e-05,3.39466]
[1780018273246,34.33,73472.28,0.0,0.02513,3e-05,3.4014]
[1780018278282,34.34,73464.29,0.0,0.02492,3e-05,3.37708]
[1780018283318,34.34,73463.86,0.0,0.02493,3e-05,3.37839]
[1780018288489,34.35,73464.2,0.0,0.02496,3e-05,3.38172]
[1780018289659,34.35,73451.63,0.0,0.02461,3e-05,3.34108]
[1780018295408,34.36,73457.94,0.0,0.0248,3e-05,3.36264]
[1780018300568,34.37,73451.34,0.0,0.02463,3e-05,3.34342]
[1780018306487,34.38,73457.38,0.0,0.02485,3e-05,3.36792]
[1780018311521,34.39,73470.52,0.0,0.02526,3e-05,3.41503]
[1780018316557,34.39,73466.94,0.0,0.02517,3e-05,3.40543]
[1780018321614,34.4,73463.67,0.0,0.0251,3e-05,3.39691]
[1780018323628,34.4,73452.31,0.0,0.02478,3e-05,3.35969]
[1780018328660,34.41,73447.44,0.0,0.02466,3e-05,3.3463]
[1780018333695,34.42,73448.51,0.0,0.02472,3e-05,3.35286]
[1780018336702,34.42,73448.37,0.0,0.02472,3e-05,3.35357]
[1780018336769,34.42,73448.29,0.0,0.02473,3e-05,3.35389]
[1780018338550,34.42,73448.29,0.0,0.02472,3e-05,3.35328]
[1780018338731,34.42,73454.35,0.0,0.0249,3e-05,3.37422]
[1780018343767,34.43,73450.23,0.0,0.02481,3e-05,3.36315]
[1780018348800,34.44,73466.14,0.0,0.0253,3e-05,3.41968]
[1780018352033,34.44,73466.82,0.0,0.02533,3e-05,3.42295]
[1780018352828,34.44,73467.39,0.0,0.02534,3e-05,3.42328]
[1780018354338,34.44,73463.12,0.0,0.0252,3e-05,3.40806]
[1780018354842,34.44,73462.69,0.0,0.02519,3e-05,3.4071]
[1780018355671,34.44,73462.69,0.0,0.02519,3e-05,3.4071]
[1780018357865,34.45,73451.95,0.0,0.02489,3e-05,3.37236]
[1780018362898,34.45,73455.23,0.0,0.02501,3e-05,3.38615]
[1780018367933,34.46,73455.49,0.0,0.02504,3e-05,3.38973]
[1780018372969,34.47,73453.35,0.0,0.02501,3e-05,3.38523]
[1780018378004,34.47,73452.65,0.0,0.02501,3e-05,3.38563]
[1780018383046,34.48,73461.96,0.0,0.02531,3e-05,3.41982]
[1780018389088,34.49,73464.6,0.0,0.02541,3e-05,3.43171]
[1780018394123,34.5,73463.04,0.0,0.02539,3e-05,3.42878]
[1780018399159,34.5,73458.57,0.0,0.02528,3e-05,3.41604]
[1780018404194,34.51,73446.7,0.0,0.02495,3e-05,3.37858]
[1780018409228,34.52,73444.07,0.0,0.0249,3e-05,3.37259]
[1780018414262,34.52,73458.34,0.0,0.02532,3e-05,3.42098]
[1780018419297,34.53,73460.09,0.0,0.0254,3e-05,3.42934]
[1780018424338,34.54,73459.75,0.0,0.02541,3e-05,3.43061]
[1780018429369,34.54,73460.4,0.0,0.02545,3e-05,3.43525]
[1780018434403,34.55,73460.19,0.0,0.02546,3e-05,3.43697]
[1780018440731,34.56,73459.99,0.0,0.02549,3e-05,3.43967]
[1780018446490,34.56,73468.25,0.0,0.02576,3e-05,3.47022]
[1780018451526,34.57,73467.75,0.0,0.02576,3e-05,3.47062]
[1780018456390,34.57,73468.11,0.0,0.02578,3e-05,3.47352]
[1780018456559,34.57,73468.37,0.0,0.0258,3e-05,3.47481]
[1780018457730,34.57,73468.37,0.0,0.0258,3e-05,3.47481]
[1780018457743,34.58,73468.89,0.0,0.02582,3e-05,3.47738]
[1780018463608,34.58,73468.85,0.0,0.02583,3e-05,3.47918]
[1780018468649,34.59,73467.62,0.0,0.02582,3e-05,3.47725]
[1780018470940,34.59,73483.59,0.0,0.02631,3e-05,3.53303]
[1780018476704,34.59,73481.42,0.0,0.02624,3e-05,3.52469]
[1780018481738,34.6,73480.36,0.0,0.02622,3e-05,3.5225]
[1780018486785,34.6,73487.2,0.0,0.02644,3e-05,3.54758]
[1780018491820,34.6,73487.33,0.0,0.02646,3e-05,3.54929]
[1780018493978,34.61,73487.23,0.0,0.02645,3e-05,3.5492]
[1780018499877,34.61,73491.35,0.0,0.0266,3e-05,3.56521]
[1780018504912,34.61,73489.46,0.0,0.02655,3e-05,3.5597]
[1780018506900,34.61,73489.11,0.0,0.02654,3e-05,3.55871]
[1780018508941,34.61,73478.71,0.0,0.02623,3e-05,3.52333]
[1780018513982,34.62,73480.22,0.0,0.02629,3e-05,3.52998]
[1780018519016,34.62,73473.84,0.0,0.02611,3e-05,3.50943]
[1780018520528,34.62,73474.94,0.0,0.02614,3e-05,3.51353]
[1780018526064,34.63,73477.15,0.0,0.02622,3e-05,3.52295]
[1780018531100,34.63,73472.67,0.0,0.02608,3e-05,3.5064]
[1780018536134,34.64,73468.98,0.0,0.02599,3e-05,3.49531]
[1780018540586,34.64,73468.08,0.0,0.02597,3e-05,3.49354]
[1780018544193,34.64,73454.03,0.0,0.02557,3e-05,3.44701]
[1780018549226,34.65,73452.67,0.0,0.02554,3e-05,3.44449]
[1780018554266,34.65,73458.59,0.0,0.02574,3e-05,3.46665]
[1780018559297,34.66,73463.37,0.0,0.0259,3e-05,3.48483]
[1780018564332,34.66,73463.63,0.0,0.02592,3e-05,3.48752]
[1780018569368,34.67,73462.44,0.0,0.0259,3e-05,3.48519]
[1780018574403,34.67,73460.13,0.0,0.02585,3e-05,3.47906]
[1780018579438,34.68,73463.1,0.0,0.02595,3e-05,3.49102]
[1780018584475,34.68,73476.03,0.0,0.02636,3e-05,3.53711]
[1780018589511,34.68,73476.58,0.0,0.02638,3e-05,3.54033]
[1780018594545,34.69,73473.87,0.0,0.0263,3e-05,3.52968]
[1780018599581,34.69,73464.73,0.0,0.02603,3e-05,3.49982]
[1780018604616,34.7,73462.18,0.0,0.02597,3e-05,3.49275]
[1780018609650,34.7,73460.95,0.0,0.02595,3e-05,3.49021]
[1780018611932,34.7,73450.32,0.0,0.02564,3e-05,3.45464]
[1780018613492,34.7,73445.13,0.0,0.02549,3e-05,3.43739]
[1780018613693,34.7,73445.13,0.0,0.02549,3e-05,3.43739]
[1780018614698,34.71,73429.76,0.0,0.02504,3e-05,3.38643]
[1780018615585,34.71,73429.76,0.0,0.02504,3e-05,3.38643]
[1780018616234,34.71,73429.76,0.0,0.02504,3e-05,3.38643]
[1780018616266,34.71,73428.48,0.0,0.02501,3e-05,3.38265]
[1780018622049,34.72,73418.56,0.0,0.02475,3e-05,3.35276]
[1780018627789,34.72,73421.73,0.0,0.02487,3e-05,3.36661]
[1780018631499,34.73,73422.37,0.0,0.0249,3e-05,3.36983]
[1780018631597,34.73,73422.37,0.0,0.0249,3e-05,3.36983]
[1780018632119,34.73,73433.88,0.0,0.02525,3e-05,3.40947]
[1780018633387,34.73,73433.88,0.0,0.02525,3e-05,3.41]
[1780018633833,34.73,73433.82,0.0,0.02525,3e-05,3.41027]
[1780018640884,34.74,73433.43,0.0,0.02527,3e-05,3.4122]
[1780018645917,34.75,73433.41,0.0,0.02529,3e-05,3.4144]
[1780018650952,34.75,73432.36,0.0,0.02528,3e-05,3.4131]
[1780018655990,34.76,73431.96,0.0,0.02527,3e-05,3.4114]
[1780018661023,34.76,73428.36,0.0,0.02518,3e-05,3.40154]
[1780018666062,34.77,73429.61,0.0,0.02524,3e-05,3.40799]
[1780018671094,34.78,73430.52,0.0,0.02529,3e-05,3.41323]
[1780018676129,34.78,73425.7,0.0,0.02516,3e-05,3.39925]
[1780018681162,34.79,73425.69,0.0,0.02518,3e-05,3.4015]
[1780018686198,34.79,73419.61,0.0,0.02503,3e-05,3.38346]
[1780018692241,34.8,73411.92,0.0,0.02483,3e-05,3.36087]
[1780018695006,34.8,73412.19,0.0,0.02485,3e-05,3.36283]
[1780018700297,34.81,73416.81,0.0,0.02501,3e-05,3.38187]
[1780018700886,34.81,73416.81,0.0,0.02501,3e-05,3.38187]
[1780018702311,34.82,73402.82,0.0,0.02461,3e-05,3.33592]
[1780018703560,34.82,73394.18,0.0,0.02438,3e-05,3.30866]
[1780018710367,34.83,73395.31,0.0,0.02445,3e-05,3.31667]
[1780018715402,34.84,73397.47,0.0,0.02452,3e-05,3.32437]
[1780018720436,34.85,73408.2,0.0,0.02485,3e-05,3.3628]
[1780018725473,34.85,73410.9,0.0,0.02496,3e-05,3.37451]
[1780018730508,34.86,73402.91,0.0,0.02475,3e-05,3.35059]
[1780018734026,34.86,73402.79,0.0,0.02475,3e-05,3.35131]
[1780018739571,34.87,73397.7,0.0,0.02464,3e-05,3.33846]
[1780018742748,34.88,73396.97,0.0,0.02463,3e-05,3.33719]
[1780018748634,34.89,73406.23,0.0,0.02493,3e-05,3.37172]
[1780018753668,34.89,73412.62,0.0,0.02514,3e-05,3.39544]
[1780018758707,34.9,73412.4,0.0,0.02515,3e-05,3.39707]
[1780018763739,34.91,73410.67,0.0,0.02512,3e-05,3.39367]
[1780018768774,34.91,73410.03,0.0,0.02513,3e-05,3.39396]
[1780018773811,34.92,73418.09,0.0,0.02537,3e-05,3.42074]
[1780018778847,34.92,73416.39,0.0,0.02534,3e-05,3.41721]
[1780018783881,34.93,73416.78,0.0,0.02537,3e-05,3.42063]
[1780018788917,34.94,73419.08,0.0,0.02545,3e-05,3.43047]
[1780018793951,34.94,73419.57,0.0,0.02548,3e-05,3.43416]
[1780018798986,34.95,73418.9,0.0,0.02548,3e-05,3.43394]
[1780018804088,34.95,73414.58,0.0,0.02537,3e-05,3.42148]
[1780018810067,34.96,73411.8,0.0,0.02532,3e-05,3.41478]
[1780018815100,34.96,73412.56,0.0,0.02536,3e-05,3.41952]
[1780018820138,34.97,73418.44,0.0,0.02555,3e-05,3.44143]
[1780018824162,34.97,73419.77,0.0,0.0256,3e-05,3.44752]
[1780018830204,34.98,73425.69,0.0,0.0258,3e-05,3.46972]
[1780018835239,34.99,73425.31,0.0,0.02578,3e-05,3.46765]
[1780018840274,34.99,73425.59,0.0,0.02581,3e-05,3.4704]
[1780018846316,35.0,73422.64,0.0,0.02574,3e-05,3.46257]
[1780018851350,35.0,73423.68,0.0,0.02579,3e-05,3.46791]
[1780018856386,35.01,73425.77,0.0,0.02586,3e-05,3.47681]
[1780018861423,35.01,73426.27,0.0,0.0259,3e-05,3.48032]
[1780018864370,35.01,73422.97,0.0,0.0258,3e-05,3.46988]
[1780018864455,35.01,73422.43,0.0,0.02579,3e-05,3.46843]
[1780018867109,35.01,73422.37,0.0,0.02579,3e-05,3.46778]
[1780018867463,35.01,73422.5,0.0,0.02579,3e-05,3.46778]
[1780018872499,35.02,73422.92,0.0,0.02581,3e-05,3.47103]
[1780018878540,35.02,73423.54,0.0,0.02585,3e-05,3.47524]
[1780018883575,35.03,73423.17,0.0,0.02586,3e-05,3.47569]
[1780018887604,35.03,73409.78,0.0,0.02547,3e-05,3.43195]
[1780018889530,35.03,73409.57,0.0,0.02547,3e-05,3.43166]
[1780018894659,35.04,73412.62,0.0,0.02556,3e-05,3.44185]
[1780018899687,35.04,73415.69,0.0,0.02567,3e-05,3.45409]
[1780018904722,35.05,73420.3,0.0,0.02582,3e-05,3.47152]
[1780018909757,35.05,73419.8,0.0,0.02583,3e-05,3.47158]
[1780018914792,35.06,73420.03,0.0,0.02585,3e-05,3.47411]
[1780018919827,35.06,73422.86,0.0,0.02595,3e-05,3.48538]
[1780018924862,35.06,73422.87,0.0,0.02596,3e-05,3.48705]
[1780018929899,35.07,73419.51,0.0,0.02588,3e-05,3.47734]
[1780018935199,35.07,73419.71,0.0,0.0259,3e-05,3.4794]
[1780018940978,35.08,73422.58,0.0,0.026,3e-05,3.49151]
[1780018949031,35.09,73422.94,0.0,0.02604,3e-05,3.4953]
[1780018954396,35.09,73420.52,0.0,0.02596,3e-05,3.48611]
[1780018960113,35.1,73421.11,0.0,0.02599,3e-05,3.49011]
[1780018963037,35.1,73420.95,0.0,0.026,3e-05,3.49022]
[1780018963135,35.1,73420.84,0.0,0.026,3e-05,3.49018]
[1780018965991,35.1,73422.5,0.0,0.02604,3e-05,3.49527]
[1780018966157,35.1,73422.32,0.0,0.02604,3e-05,3.49497]
[1780018971190,35.1,73421.97,0.0,0.02604,3e-05,3.49537]
[1780018974538,35.1,73436.69,0.0,0.02649,3e-05,3.54655]
[1780018980254,35.11,73438.77,0.0,0.02657,3e-05,3.55503]
[1780018985307,35.11,73431.26,0.0,0.02635,3e-05,3.53028]
[1780018990347,35.11,73428.42,0.0,0.02627,3e-05,3.52173]
[1780018995382,35.12,73425.38,0.0,0.02619,3e-05,3.51256]
[1780019001424,35.12,73424.32,0.0,0.02618,3e-05,3.51052]
[1780019006461,35.12,73424.88,0.0,0.0262,3e-05,3.51372]
[1780019011497,35.13,73424.62,0.0,0.02619,3e-05,3.51156]
[1780019016531,35.13,73422.18,0.0,0.02613,3e-05,3.50463]
[1780019021566,35.13,73423.84,0.0,0.02619,3e-05,3.51166]
[1780019026601,35.14,73429.69,0.0,0.02638,3e-05,3.53294]
[1780019031638,35.14,73431.55,0.0,0.02645,3e-05,3.54067]
[1780019037680,35.14,73430.12,0.0,0.02642,3e-05,3.53715]
[1780019042715,35.15,73430.19,0.0,0.02643,3e-05,3.53853]
[1780019047748,35.15,73429.3,0.0,0.02641,3e-05,3.5366]
[1780019052784,35.15,73429.24,0.0,0.02642,3e-05,3.53753]
[1780019060514,35.16,73431.71,0.0,0.0265,3e-05,3.54688]
[1780019065878,35.16,73435.76,0.0,0.02664,3e-05,3.56242]
[1780019070913,35.16,73434.26,0.0,0.0266,3e-05,3.55808]
[1780019075949,35.16,73431.33,0.0,0.0265,3e-05,3.54624]
[1780019080980,35.17,73431.81,0.0,0.02652,3e-05,3.54881]
[1780019086026,35.17,73430.86,0.0,0.0265,3e-05,3.54649]
[1780019091060,35.17,73430.6,0.0,0.0265,3e-05,3.54653]
[1780019097103,35.17,73430.7,0.0,0.02652,3e-05,3.54798]
[1780019102141,35.18,73430.02,0.0,0.0265,3e-05,3.54657]
[1780019108183,35.18,73431.06,0.0,0.02655,3e-05,3.55118]
[1780019115528,35.18,73431.56,0.0,0.02657,3e-05,3.55403]
[1780019121275,35.19,73431.19,0.0,0.02657,3e-05,3.55372]
[1780019126309,35.19,73432.45,0.0,0.02661,3e-05,3.55881]
[1780019131345,35.19,73431.4,0.0,0.02657,3e-05,3.55331]
[1780019136381,35.19,73431.48,0.0,0.02658,3e-05,3.55431]
[1780019138895,35.19,73440.87,0.0,0.02686,3e-05,3.58675]
[1780019141017,35.19,73453.51,0.0,0.02725,3e-05,3.63076]
[1780019142579,35.19,73455.14,0.0,0.0273,3e-05,3.63646]
[1780019148467,35.19,73463.7,0.0,0.02757,3e-05,3.66621]
[1780019153504,35.19,73464.47,0.0,0.02759,3e-05,3.66879]
[1780019158538,35.19,73466.04,0.0,0.02764,3e-05,3.6742]
[1780019163571,35.19,73467.52,0.0,0.02769,3e-05,3.67931]
[1780019168609,35.19,73470.2,0.0,0.02777,3e-05,3.68866]
[1780019173643,35.19,73471.12,0.0,0.0278,3e-05,3.69178]
[1780019178681,35.19,73473.19,0.0,0.02786,3e-05,3.69894]
[1780019183711,35.19,73473.73,0.0,0.02788,3e-05,3.7007]
[1780019188746,35.19,73474.63,0.0,0.0279,3e-05,3.70372]
[1780019193781,35.19,73475.03,0.0,0.0279,3e-05,3.70235]
[1780019198816,35.19,73483.09,0.0,0.02815,3e-05,3.73068]
[1780019203851,35.19,73486.89,0.0,0.02827,3e-05,3.74375]
[1780019208886,35.19,73491.53,0.0,0.02841,3e-05,3.75972]
[1780019213924,35.18,73492.43,0.0,0.02843,3e-05,3.76227]
[1780019215226,35.18,73492.13,0.0,0.02842,3e-05,3.76106]
[1780019220972,35.18,73500.09,0.0,0.02867,3e-05,3.78859]
[1780019223996,35.18,73489.08,0.0,0.02831,3e-05,3.74861]
[1780019229027,35.18,73484.34,0.0,0.02815,3e-05,3.73113]
[1780019234063,35.18,73484.64,0.0,0.02816,3e-05,3.73167]
[1780019239097,35.18,73481.46,0.0,0.02805,3e-05,3.7199]
[1780019244131,35.17,73479.46,0.0,0.02799,3e-05,3.71247]
[1780019249167,35.17,73482.9,0.0,0.02809,3e-05,3.7243]
[1780019254208,35.17,73481.21,0.0,0.02801,3e-05,3.71524]
[1780019259834,35.17,73480.76,0.0,0.028,3e-05,3.7134]
[1780019262263,35.17,73468.88,0.0,0.02762,3e-05,3.67133]
[1780019265723,35.17,73468.8,0.0,0.02762,3e-05,3.67108]
[1780019272334,35.17,73459.63,0.0,0.02734,3e-05,3.63938]
[1780019277369,35.17,73461.11,0.0,0.02739,3e-05,3.6448]
[1780019282404,35.17,73462.46,0.0,0.02743,3e-05,3.64971]
[1780019287440,35.17,73470.83,0.0,0.02769,3e-05,3.67914]
[1780019292482,35.17,73467.63,0.0,0.02759,3e-05,3.66786]
[1780019297509,35.17,73467.78,0.0,0.0276,3e-05,3.66837]
[1780019302543,35.17,73466.9,0.0,0.02757,3e-05,3.66523]
[1780019307579,35.17,73463.31,0.0,0.02746,3e-05,3.65262]
[1780019313623,35.17,73463.38,0.0,0.02744,3e-05,3.65022]
[1780019318679,35.17,73459.32,0.0,0.02731,3e-05,3.63608]
[1780019319668,35.17,73442.16,0.0,0.02679,3e-05,3.5766]
[1780019324703,35.18,73454.23,0.0,0.02716,3e-05,3.61889]
[1780019326441,35.18,73452.7,0.0,0.02712,3e-05,3.61362]
[1780019327010,35.18,73449.9,0.0,0.02703,3e-05,3.60405]
[1780019328660,35.18,73449.41,0.0,0.02702,3e-05,3.60235]
[1780019328736,35.17,73451.48,0.0,0.02707,3e-05,3.6084]
[1780019333769,35.17,73454.44,0.0,0.02716,3e-05,3.61894]
[1780019338805,35.17,73452.27,0.0,0.0271,3e-05,3.61162]
[1780019343839,35.18,73445.15,0.0,0.02688,3e-05,3.58728]
[1780019348875,35.18,73440.07,0.0,0.02673,3e-05,3.57026]
[1780019349882,35.18,73425.59,0.0,0.0263,3e-05,3.52078]
[1780019351942,35.18,73415.88,0.0,0.02601,3e-05,3.488]
[1780019351950,35.18,73413.42,0.0,0.02594,3e-05,3.47994]
[1780019355451,35.18,73406.22,0.0,0.02573,3e-05,3.45648]
[1780019355924,35.18,73406.06,0.0,0.02573,3e-05,3.45626]
[1780019360957,35.18,73408.93,0.0,0.02583,3e-05,3.46741]
[1780019367002,35.19,73407.75,0.0,0.02581,3e-05,3.46529]
[1780019371030,35.19,73398.57,0.0,0.02554,3e-05,3.43366]
[1780019376064,35.2,73400.3,0.0,0.0256,3e-05,3.44123]
[1780019381099,35.2,73398.4,0.0,0.02556,3e-05,3.43665]
[1780019383118,35.2,73396.48,0.0,0.02551,3e-05,3.43059]
[1780019383167,35.21,73390.13,0.0,0.02533,3e-05,3.40979]
[1780019386270,35.21,73382.74,0.0,0.02512,3e-05,3.38647]
[1780019387141,35.21,73380.01,0.0,0.02505,3e-05,3.37788]
[1780019392176,35.22,73373.99,0.0,0.0249,3e-05,3.36029]
[1780019397216,35.22,73377.6,0.0,0.02502,3e-05,3.37445]
[1780019402246,35.23,73374.13,0.0,0.02494,3e-05,3.36526]
[1780019407573,35.23,73385.82,0.0,0.0253,3e-05,3.4061]
[1780019413324,35.24,73387.73,0.0,0.02537,3e-05,3.4148]
[1780019418358,35.25,73387.32,0.0,0.02538,3e-05,3.41534]
[1780019423394,35.25,73389.53,0.0,0.02546,3e-05,3.42456]
[1780019428429,35.26,73388.22,0.0,0.02544,3e-05,3.42201]
[1780019433955,35.26,73396.26,0.0,0.02567,3e-05,3.44775]
[1780019439507,35.26,73404.82,0.0,0.02594,3e-05,3.47875]
[1780019444542,35.27,73408.19,0.0,0.02605,3e-05,3.4915]
[1780019445444,35.27,73408.19,0.0,0.02605,3e-05,3.4915]
[1780019446172,35.27,73408.19,0.0,0.02605,3e-05,3.4915]
[1780019446226,35.27,73413.17,0.0,0.0262,3e-05,3.50862]
[1780019448487,35.27,73417.64,0.0,0.02634,3e-05,3.52431]
[1780019453606,35.27,73417.69,0.0,0.02635,3e-05,3.52576]
[1780019456313,35.28,73418.47,0.0,0.02638,3e-05,3.52883]
[1780019456317,35.28,73418.47,0.0,0.02638,3e-05,3.52883]
[1780019458317,35.28,73425.16,0.0,0.02658,3e-05,3.55205]
[1780019458642,35.28,73425.16,0.0,0.02659,3e-05,3.55222]
[1780019460735,35.28,73427.12,0.0,0.02665,3e-05,3.5591]
[1780019460818,35.28,73430.74,0.0,0.02676,3e-05,3.57167]
[1780019463880,35.28,73430.65,0.0,0.02676,3e-05,3.57163]
[1780019469735,35.28,73420.19,0.0,0.02645,3e-05,3.537]
[1780019474771,35.28,73421.49,0.0,0.0265,3e-05,3.5424]
[1780019479805,35.29,73426.34,0.0,0.02665,3e-05,3.55985]
[1780019484839,35.29,73427.57,0.0,0.0267,3e-05,3.56486]
[1780019486597,35.29,73428.11,0.0,0.02672,3e-05,3.56686]
[1780019491889,35.29,73430.0,0.0,0.02676,3e-05,3.57152]
[1780019496924,35.29,73434.41,0.0,0.0269,3e-05,3.58726]
[1780019501961,35.29,73436.51,0.0,0.02697,3e-05,3.59501]
[1780019506996,35.29,73435.94,0.0,0.02696,3e-05,3.59352]
[1780019512033,35.3,73434.68,0.0,0.02692,3e-05,3.58967]
[1780019518350,35.3,73434.9,0.0,0.02694,3e-05,3.59112]
[1780019524116,35.3,73433.23,0.0,0.02689,3e-05,3.58583]
[1780019529156,35.3,73430.34,0.0,0.02681,3e-05,3.57648]
[1780019534186,35.3,73427.49,0.0,0.02673,3e-05,3.56727]
[1780019539221,35.3,73425.41,0.0,0.02667,3e-05,3.56076]
[1780019542574,35.3,73425.41,0.0,0.02667,3e-05,3.56076]
[1780019549294,35.31,73424.21,0.0,0.02664,3e-05,3.55781]
[1780019555652,35.31,73424.21,0.0,0.02664,3e-05,3.55781]
[1780019556346,35.31,73424.33,0.0,0.02663,3e-05,3.55627]
[1780019557889,35.31,73424.21,0.0,0.02663,3e-05,3.55608]
[1780019558355,35.31,73424.11,0.0,0.02663,3e-05,3.55584]
[1780019561425,35.31,73423.72,0.0,0.02662,3e-05,3.55484]
[1780019562381,35.31,73423.51,0.0,0.02661,3e-05,3.55423]
[1780019563313,35.31,73423.51,0.0,0.02661,3e-05,3.55423]
[1780019563414,35.31,73416.84,0.0,0.02641,3e-05,3.53158]
[1780019565595,35.31,73414.38,0.0,0.02634,3e-05,3.52349]
[1780019566412,35.31,73412.66,0.0,0.02629,3e-05,3.51782]
[1780019567601,35.31,73412.36,0.0,0.02629,3e-05,3.51698]
[1780019573459,35.32,73417.28,0.0,0.02644,3e-05,3.53479]
[1780019575710,35.32,73417.61,0.0,0.02645,3e-05,3.53608]
[1780019575786,35.31,73417.63,0.0,0.02645,3e-05,3.53512]
[1780019581516,35.32,73421.96,0.0,0.02659,3e-05,3.55085]
[1780019586550,35.32,73423.51,0.0,0.02664,3e-05,3.5569]
[1780019591585,35.32,73423.65,0.0,0.02665,3e-05,3.55812]
[1780019596619,35.32,73425.08,0.0,0.0267,3e-05,3.56378]
[1780019601655,35.32,73422.51,0.0,0.02663,3e-05,3.55571]
[1780019605683,35.32,73409.36,0.0,0.02624,3e-05,3.51163]
[1780019610718,35.33,73411.97,0.0,0.02633,3e-05,3.5216]
[1780019615754,35.33,73416.28,0.0,0.02645,3e-05,3.53469]
[1780019620790,35.33,73417.99,0.0,0.02651,3e-05,3.54147]
[1780019625823,35.34,73417.42,0.0,0.0265,3e-05,3.54049]
[1780019630859,35.34,73418.4,0.0,0.02654,3e-05,3.54479]
[1780019637908,35.34,73418.61,0.0,0.02656,3e-05,3.54686]
[1780019642944,35.34,73418.57,0.0,0.02656,3e-05,3.54773]
[1780019643950,35.34,73429.11,0.0,0.02688,3e-05,3.58403]
[1780019648367,35.35,73429.59,0.0,0.0269,3e-05,3.58609]
[1780019648451,35.35,73430.57,0.0,0.02694,3e-05,3.58973]
[1780019649379,35.35,73430.57,0.0,0.02694,3e-05,3.58973]
[1780019649479,35.35,73434.48,0.0,0.02706,3e-05,3.60334]
[1780019655029,35.35,73439.63,0.0,0.02722,3e-05,3.62164]
[1780019659311,35.35,73440.89,0.0,0.02726,3e-05,3.62614]
[1780019659359,35.35,73443.23,0.0,0.02733,3e-05,3.63441]
[1780019663708,35.35,73449.37,0.0,0.02752,3e-05,3.65583]
[1780019664109,35.35,73483.93,0.0,0.02861,3e-05,3.77779]
[1780019665834,35.35,73493.66,0.0,0.02892,3e-05,3.81244]
[1780019666218,35.35,73493.66,0.0,0.02892,3e-05,3.81244]
[1780019667274,35.35,73485.43,0.0,0.02866,3e-05,3.78268]
[1780019667359,35.35,73484.36,0.0,0.02862,3e-05,3.7786]
[1780019668341,35.35,73484.36,0.0,0.02862,3e-05,3.7786]
[1780019668396,35.35,73484.58,0.0,0.02862,3e-05,3.77896]
[1780019673775,35.34,73486.13,0.0,0.02865,3e-05,3.78094]
[1780019679500,35.34,73492.44,0.0,0.02883,3e-05,3.80191]
[1780019684506,35.34,73491.28,0.0,0.02879,3e-05,3.79751]
[1780019686521,35.34,73491.56,0.0,0.02879,3e-05,3.79756]
[1780019686542,35.34,73492.46,0.0,0.02882,3e-05,3.8003]
[1780019689728,35.33,73494.93,0.0,0.02888,3e-05,3.80745]
[1780019690297,35.33,73497.07,0.0,0.02895,3e-05,3.81487]
[1780019693403,35.33,73497.09,0.0,0.02895,3e-05,3.81439]
[1780019699360,35.32,73505.64,0.0,0.0292,3e-05,3.84311]
[1780019704395,35.32,73509.82,0.0,0.02932,3e-05,3.85611]
[1780019706137,35.32,73509.97,0.0,0.02932,3e-05,3.85628]
[1780019706410,35.32,73510.81,0.0,0.02935,3e-05,3.85896]
[1780019707138,35.32,73510.81,0.0,0.02935,3e-05,3.85896]
[1780019707416,35.32,73511.53,0.0,0.02937,3e-05,3.86119]
[1780019708438,35.32,73511.53,0.0,0.02937,3e-05,3.86119]
[1780019708551,35.31,73513.64,0.0,0.02943,3e-05,3.86847]
[1780019711723,35.3,73522.2,0.0,0.02967,3e-05,3.89444]
[1780019712451,35.3,73521.86,0.0,0.02965,3e-05,3.89276]
[1780019717489,35.29,73522.2,0.0,0.02964,3e-05,3.89182]
[1780019722522,35.27,73524.95,0.0,0.02964,3e-05,3.89157]
[1780019727560,35.26,73526.58,0.0,0.02967,3e-05,3.89533]
[1780019732593,35.25,73527.73,0.0,0.02963,3e-05,3.89044]
[1780019738413,35.24,73527.06,0.0,0.02959,3e-05,3.88623]
[1780019743685,35.24,73526.41,0.0,0.02954,3e-05,3.88083]
[1780019745294,35.24,73526.41,0.0,0.02954,3e-05,3.88083]
[1780019745395,35.23,73520.42,0.0,0.02934,3e-05,3.85858]
[1780019746891,35.23,73520.42,0.0,0.02934,3e-05,3.85858]
[1780019746966,35.23,73512.66,0.0,0.02908,3e-05,3.82962]
[1780019748890,35.23,73513.08,0.0,0.02909,3e-05,3.83079]
[1780019754770,35.23,73512.71,0.0,0.02906,3e-05,3.8271]
[1780019760068,35.22,73511.51,0.0,0.029,3e-05,3.82082]
[1780019763387,35.22,73510.6,0.0,0.02897,3e-05,3.81722]
[1780019763395,35.22,73510.47,0.0,0.02896,3e-05,3.81613]
[1780019764394,35.22,73510.47,0.0,0.02896,3e-05,3.81613]
[1780019764442,35.22,73510.77,0.0,0.02897,3e-05,3.81691]
[1780019770138,35.21,73510.27,0.0,0.02893,3e-05,3.81328]
[1780019776925,35.21,73510.26,0.0,0.02891,3e-05,3.81028]
[1780019781960,35.2,73509.52,0.0,0.02887,3e-05,3.80619]
[1780019787000,35.2,73508.74,0.0,0.02883,3e-05,3.80174]
[1780019791372,35.2,73504.73,0.0,0.02869,3e-05,3.78654]
[1780019791453,35.2,73499.92,0.0,0.02852,3e-05,3.76633]
[1780019792371,35.2,73499.92,0.0,0.02852,3e-05,3.76633]
[1780019792419,35.19,73498.59,0.0,0.02847,3e-05,3.76136]
[1780019794372,35.19,73498.59,0.0,0.02847,3e-05,3.76115]
[1780019800349,35.19,73498.85,0.0,0.02847,3e-05,3.76068]
[1780019806130,35.19,73496.23,0.0,0.02837,3e-05,3.7501]
[1780019811164,35.19,73495.95,0.0,0.02835,3e-05,3.74817]
[1780019816199,35.18,73494.73,0.0,0.02831,3e-05,3.74288]
[1780019821236,35.18,73496.13,0.0,0.02834,3e-05,3.74695]
[1780019826270,35.18,73496.07,0.0,0.02833,3e-05,3.74582]
[1780019827746,35.18,73496.75,0.0,0.02835,3e-05,3.74807]
[1780019828286,35.18,73496.09,0.0,0.02833,3e-05,3.74553]
[1780019828747,35.18,73496.09,0.0,0.02833,3e-05,3.74553]
[1780019829291,35.18,73496.16,0.0,0.02833,3e-05,3.74561]
[1780019834325,35.17,73488.96,0.0,0.02806,3e-05,3.71602]
[1780019839361,35.16,73499.65,0.0,0.02838,3e-05,3.75141]
[1780019845403,35.16,73503.45,0.0,0.02849,3e-05,3.76319]
[1780019850699,35.15,73507.85,0.0,0.02862,3e-05,3.77794]
[1780019850788,35.15,73507.85,0.0,0.02862,3e-05,3.77794]
[1780019851448,35.15,73507.96,0.0,0.0286,3e-05,3.7754]
[1780019851883,35.15,73507.96,0.0,0.0286,3e-05,3.7754]
[1780019852455,35.15,73508.35,0.0,0.02861,3e-05,3.77658]
[1780019853883,35.15,73511.2,0.0,0.0287,3e-05,3.78659]
[1780019859504,35.15,73514.23,0.0,0.02879,3e-05,3.79603]
[1780019863625,35.15,73513.32,0.0,0.02875,3e-05,3.79206]
[1780019863725,35.14,73501.49,0.0,0.02837,3e-05,3.7494]
[1780019865201,35.14,73501.49,0.0,0.02837,3e-05,3.74925]
[1780019865551,35.14,73493.5,0.0,0.02811,3e-05,3.72068]
[1780019870582,35.14,73490.71,0.0,0.02799,3e-05,3.70769]
[1780019875616,35.13,73491.95,0.0,0.02802,3e-05,3.71102]
[1780019880655,35.12,73492.2,0.0,0.028,3e-05,3.70817]
[1780019884684,35.12,73480.1,0.0,0.02759,3e-05,3.66203]
[1780019887701,35.11,73501.98,0.0,0.02826,3e-05,3.73762]
[1780019890997,35.11,73511.63,0.0,0.02856,3e-05,3.77105]
[1780019891729,35.11,73511.36,0.0,0.02855,3e-05,3.7699]
[1780019892051,35.11,73511.36,0.0,0.02855,3e-05,3.7699]
[1780019892738,35.11,73509.94,0.0,0.0285,3e-05,3.76463]
[1780019894072,35.11,73507.31,0.0,0.02842,3e-05,3.75505]
[1780019899784,35.1,73509.53,0.0,0.02848,3e-05,3.76205]
[1780019905827,35.1,73509.23,0.0,0.02846,3e-05,3.76005]
[1780019911139,35.1,73508.7,0.0,0.02842,3e-05,3.75457]
[1780019916906,35.1,73512.88,0.0,0.02854,3e-05,3.7688]
[1780019921940,35.1,73510.45,0.0,0.02846,3e-05,3.75931]
[1780019926979,35.09,73507.8,0.0,0.02837,3e-05,3.74912]
[1780019932029,35.09,73505.45,0.0,0.02829,3e-05,3.74011]
[1780019935730,35.09,73505.43,0.0,0.02828,3e-05,3.73981]
[1780019935745,35.09,73499.78,0.0,0.0281,3e-05,3.71946]
[1780019936720,35.09,73499.78,0.0,0.0281,3e-05,3.71946]
[1780019936820,35.09,73498.11,0.0,0.02805,3e-05,3.71345]
[1780019942101,35.09,73488.98,0.0,0.02775,3e-05,3.68025]
[1780019947136,35.08,73492.58,0.0,0.02783,3e-05,3.68954]
[1780019952640,35.07,73492.49,0.0,0.02781,3e-05,3.6871]
[1780019958217,35.07,73494.02,0.0,0.02786,3e-05,3.69235]
[1780019960199,35.07,73493.92,0.0,0.02785,3e-05,3.69196]
[1780019960227,35.07,73492.93,0.0,0.02782,3e-05,3.68846]
[1780019961199,35.07,73492.93,0.0,0.02782,3e-05,3.68846]
[1780019961241,35.07,73497.57,0.0,0.02797,3e-05,3.70483]
[1780019963199,35.07,73497.57,0.0,0.02797,3e-05,3.70478]
[1780019964523,35.07,73498.89,0.0,0.02801,3e-05,3.70941]
[1780019964585,35.07,73499.09,0.0,0.02802,3e-05,3.71006]
[1780019965523,35.07,73499.09,0.0,0.02802,3e-05,3.71006]
[1780019965555,35.07,73499.27,0.0,0.02802,3e-05,3.71064]
[1780019971560,35.07,73511.99,0.0,0.0284,3e-05,3.7528]
[1780019977348,35.07,73511.27,0.0,0.02837,3e-05,3.7495]
[1780019982381,35.07,73511.68,0.0,0.02838,3e-05,3.75039]
[1780019987416,35.07,73513.41,0.0,0.02843,3e-05,3.75596]
[1780019992452,35.07,73511.34,0.0,0.02836,3e-05,3.74795]
[1780019995210,35.06,73509.29,0.0,0.02829,3e-05,3.74038]
[1780019995474,35.06,73506.81,0.0,0.02821,3e-05,3.73143]
[1780019997487,35.06,73496.64,0.0,0.02789,3e-05,3.69516]
[1780019999106,35.06,73493.27,0.0,0.02778,3e-05,3.68321]
[1780019999501,35.06,73493.4,0.0,0.02778,3e-05,3.68366]
[1780020003275,35.06,73493.37,0.0,0.02778,3e-05,3.6835]
[1780020003534,35.06,73492.96,0.0,0.02777,3e-05,3.68203]
[1780020005879,35.06,73498.63,0.0,0.02795,3e-05,3.70206]
[1780020006550,35.06,73506.85,0.0,0.02821,3e-05,3.73114]
[1780020011856,35.06,73508.65,0.0,0.02826,3e-05,3.73705]
[1780020017627,35.06,73505.75,0.0,0.02816,3e-05,3.7261]
[1780020019497,35.06,73504.89,0.0,0.02814,3e-05,3.72295]
[1780020019641,35.06,73504.1,0.0,0.02811,3e-05,3.72005]
[1780020020994,35.06,73502.46,0.0,0.02806,3e-05,3.71413]
[1780020021655,35.06,73499.26,0.0,0.02795,3e-05,3.70271]
[1780020024372,35.06,73497.82,0.0,0.02791,3e-05,3.69751]
[1780020026714,35.06,73496.68,0.0,0.02787,3e-05,3.69338]
[1780020026730,35.06,73496.86,0.0,0.02788,3e-05,3.69398]
[1780020027713,35.06,73496.86,0.0,0.02788,3e-05,3.69398]
[1780020027801,35.06,73496.17,0.0,0.02785,3e-05,3.69149]
[1780020033741,35.06,73496.44,0.0,0.02784,3e-05,3.68953]
[1780020038776,35.06,73506.58,0.0,0.02816,3e-05,3.72533]
[1780020043812,35.06,73504.57,0.0,0.02809,3e-05,3.71767]
[1780020048848,35.06,73504.42,0.0,0.02809,3e-05,3.71682]
[1780020053899,35.05,73497.19,0.0,0.02785,3e-05,3.69079]
[1780020054641,35.05,73497.19,0.0,0.02785,3e-05,3.69079]
[1780020054902,35.05,73460.51,0.0,0.02671,3e-05,3.56185]
[1780020057321,35.05,73456.31,0.0,0.02656,3e-05,3.54526]
[1780020057926,35.05,73457.54,0.0,0.02659,3e-05,3.54906]
[1780020059943,35.04,73469.32,0.0,0.02695,3e-05,3.58886]
[1780020061662,35.04,73471.53,0.0,0.02701,3e-05,3.59603]
[1780020066986,35.03,73472.13,0.0,0.027,3e-05,3.59488]
[1780020072028,35.03,73466.1,0.0,0.02679,3e-05,3.57137]
[1780020077060,35.02,73464.96,0.0,0.02673,3e-05,3.56493]
[1780020082095,35.01,73462.99,0.0,0.02662,3e-05,3.55225]
[1780020087132,34.99,73471.4,0.0,0.02682,3e-05,3.57535]
[1780020092424,34.98,73480.94,0.0,0.02707,3e-05,3.60285]
[1780020097199,34.98,73493.22,0.0,0.02743,3e-05,3.64359]
[1780020102497,34.97,73496.83,0.0,0.02751,3e-05,3.65254]
[1780020108277,34.96,73496.19,0.0,0.02746,3e-05,3.64712]
[1780020113310,34.95,73497.87,0.0,0.02749,3e-05,3.6499]
[1780020118350,34.94,73496.47,0.0,0.02742,3e-05,3.64184]
[1780020123387,34.93,73496.09,0.0,0.02738,3e-05,3.63742]
[1780020128421,34.93,73504.12,0.0,0.0276,3e-05,3.66259]
[1780020133456,34.92,73496.2,0.0,0.02732,3e-05,3.63153]
[1780020138494,34.91,73497.31,0.0,0.02733,3e-05,3.63248]
[1780020141084,34.91,73496.95,0.0,0.02731,3e-05,3.63063]
[1780020141101,34.91,73496.95,0.0,0.02731,3e-05,3.63063]
[1780020141111,34.91,73496.67,0.0,0.0273,3e-05,3.62848]
[1780020143291,34.9,73494.77,0.0,0.02723,3e-05,3.62066]
[1780020143546,34.9,73494.77,0.0,0.02723,3e-05,3.62066]
[1780020143624,34.9,73493.77,0.0,0.02719,3e-05,3.61659]
[1780020146428,34.9,73494.7,0.0,0.02721,3e-05,3.61929]
[1780020151583,34.89,73498.93,0.0,0.02729,3e-05,3.62749]
[1780020153766,34.89,73501.42,0.0,0.02736,3e-05,3.63566]
[1780020153845,34.89,73502.95,0.0,0.02741,3e-05,3.64045]
[1780020159638,34.88,73508.08,0.0,0.02753,3e-05,3.65495]
[1780020162632,34.88,73509.21,0.0,0.02756,3e-05,3.65769]
[1780020162919,34.87,73518.23,0.0,0.02784,3e-05,3.68904]
[1780020167650,34.87,73517.45,0.0,0.02779,3e-05,3.68358]
[1780020167724,34.86,73518.4,0.0,0.02781,3e-05,3.68629]
[1780020169404,34.86,73518.4,0.0,0.02781,3e-05,3.68563]
[1780020169710,34.86,73518.3,0.0,0.0278,3e-05,3.68461]
[1780020171409,34.86,73519.19,0.0,0.02782,3e-05,3.68711]
[1780020175752,34.85,73519.75,0.0,0.02782,3e-05,3.68711]
[1780020175902,34.85,73519.75,0.0,0.02782,3e-05,3.68711]
[1780020182066,34.84,73514.34,0.0,0.02761,3e-05,3.66339]
[1780020182085,34.84,73510.45,0.0,0.02748,3e-05,3.64902]
[1780020185045,34.84,73511.11,0.0,0.02749,3e-05,3.65016]
[1780020185141,34.84,73510.82,0.0,0.02747,3e-05,3.64854]
[1780020186052,34.84,73510.82,0.0,0.02747,3e-05,3.64854]
[1780020186121,34.84,73510.81,0.0,0.02747,3e-05,3.64791]
[1780020191864,34.82,73511.31,0.0,0.02744,3e-05,3.64495]
[1780020196899,34.82,73515.78,0.0,0.02756,3e-05,3.65778]
[1780020201934,34.81,73515.58,0.0,0.02752,3e-05,3.65409]
[1780020207976,34.8,73515.18,0.0,0.02748,3e-05,3.64917]
[1780020213011,34.79,73516.07,0.0,0.02746,3e-05,3.64672]
[1780020214574,34.79,73517.51,0.0,0.02751,3e-05,3.65182]
[1780020215025,34.79,73517.31,0.0,0.02749,3e-05,3.64993]
[1780020217108,34.79,73520.46,0.0,0.02758,3e-05,3.66051]
[1780020217132,34.79,73529.44,0.0,0.02786,3e-05,3.69185]
[1780020223085,34.78,73532.56,0.0,0.02793,3e-05,3.699]
[1780020228120,34.77,73532.81,0.0,0.0279,3e-05,3.69655]
[1780020233152,34.76,73533.02,0.0,0.02788,3e-05,3.69398]
[1780020238187,34.75,73532.07,0.0,0.02782,3e-05,3.68729]
[1780020243223,34.74,73529.27,0.0,0.0277,3e-05,3.67407]
[1780020246916,34.74,73529.43,0.0,0.02769,3e-05,3.67272]
[1780020247252,34.74,73529.26,0.0,0.02768,3e-05,3.67148]
[1780020251815,34.73,73528.76,0.0,0.02764,3e-05,3.66716]
[1780020252286,34.73,73527.75,0.0,0.0276,3e-05,3.66293]
[1780020253818,34.73,73528.65,0.0,0.02763,3e-05,3.66551]
[1780020259341,34.72,73528.16,0.0,0.02758,3e-05,3.66001]
[1780020264374,34.71,73534.4,0.0,0.02774,3e-05,3.67902]
[1780020269410,34.7,73533.78,0.0,0.0277,3e-05,3.67354]
[1780020274446,34.69,73534.01,0.0,0.02765,3e-05,3.66845]
[1780020279484,34.68,73535.58,0.0,0.02768,3e-05,3.67083]
[1780020284516,34.68,73538.69,0.0,0.02775,3e-05,3.67869]
[1780020290825,34.67,73538.82,0.0,0.02773,3e-05,3.67654]
[1780020290837,34.66,73537.64,0.0,0.02767,3e-05,3.67039]
[1780020292281,34.66,73537.64,0.0,0.02767,3e-05,3.67039]
[1780020292332,34.66,73519.8,0.0,0.0271,3e-05,3.60652]
[1780020292979,34.66,73519.8,0.0,0.0271,3e-05,3.60652]
[1780020292994,34.66,73504.9,0.0,0.02662,3e-05,3.5526]
[1780020295201,34.65,73505.35,0.0,0.02662,3e-05,3.55252]
[1780020295216,34.65,73506.62,0.0,0.02666,3e-05,3.55652]
[1780020300638,34.65,73505.31,0.0,0.0266,3e-05,3.54978]
[1780020305670,34.64,73496.94,0.0,0.02632,3e-05,3.51869]
[1780020310710,34.64,73492.96,0.0,0.02619,3e-05,3.50311]
[1780020312783,34.64,73493.32,0.0,0.02619,3e-05,3.50401]
[1780020318764,34.63,73499.23,0.0,0.02635,3e-05,3.52205]
[1780020324051,34.62,73499.53,0.0,0.02634,3e-05,3.52093]
[1780020329839,34.62,73500.42,0.0,0.02635,3e-05,3.52187]
[1780020335881,34.61,73504.04,0.0,0.02642,3e-05,3.52962]
[1780020340916,34.61,73505.57,0.0,0.02645,3e-05,3.53311]
[1780020345951,34.6,73505.94,0.0,0.02645,3e-05,3.53257]
[1780020354261,34.59,73506.96,0.0,0.02644,3e-05,3.53204]
[1780020360051,34.59,73506.81,0.0,0.02642,3e-05,3.52941]
[1780020365087,34.58,73505.29,0.0,0.02636,3e-05,3.52245]
[1780020370120,34.58,73505.7,0.0,0.02636,3e-05,3.52222]
[1780020376165,34.57,73510.82,0.0,0.02649,3e-05,3.53794]
[1780020381198,34.57,73509.58,0.0,0.02644,3e-05,3.53188]
[1780020386233,34.57,73507.92,0.0,0.02638,3e-05,3.52447]
[1780020388247,34.56,73496.45,0.0,0.02602,3e-05,3.48418]
[1780020391689,34.56,73492.35,0.0,0.02586,3e-05,3.46557]
[1780020392278,34.56,73493.02,0.0,0.02588,3e-05,3.46764]
[1780020393891,34.56,73493.12,0.0,0.02588,3e-05,3.46775]
[1780020394042,34.56,73493.12,0.0,0.02588,3e-05,3.46775]
[1780020394055,34.56,73492.85,0.0,0.02587,3e-05,3.46659]
[1780020395990,34.56,73492.85,0.0,0.02587,3e-05,3.46636]
[1780020396304,34.56,73491.95,0.0,0.02584,3e-05,3.46305]
[1780020401339,34.55,73495.27,0.0,0.02593,3e-05,3.47329]
[1780020406374,34.55,73498.2,0.0,0.02601,3e-05,3.48219]
[1780020411410,34.55,73502.95,0.0,0.02614,3e-05,3.49727]
[1780020416444,34.54,73512.7,0.0,0.02642,3e-05,3.52956]
[1780020421482,34.54,73509.24,0.0,0.0263,3e-05,3.51591]
[1780020428528,34.53,73508.37,0.0,0.02626,3e-05,3.51079]
[1780020433563,34.53,73504.85,0.0,0.02614,3e-05,3.49717]
[1780020438598,34.53,73505.98,0.0,0.02616,3e-05,3.49967]
[1780020443634,34.52,73504.48,0.0,0.0261,3e-05,3.49308]
[1780020448668,34.52,73504.07,0.0,0.02608,3e-05,3.4903]
[1780020453703,34.51,73504.55,0.0,0.02606,3e-05,3.48797]
[1780020458739,34.51,73505.13,0.0,0.02607,3e-05,3.48861]
[1780020463773,34.51,73503.77,0.0,0.02601,3e-05,3.48255]
[1780020468811,34.5,73504.02,0.0,0.02601,3e-05,3.48211]
[1780020473843,34.5,73503.93,0.0,0.02599,3e-05,3.4805]
[1780020478694,34.5,73503.36,0.0,0.02597,3e-05,3.47752]
[1780020478882,34.5,73492.93,0.0,0.02565,3e-05,3.44146]
[1780020480963,34.49,73489.68,0.0,0.02554,3e-05,3.42879]
[1780020481064,34.49,73489.66,0.0,0.02553,3e-05,3.42736]
[1780020486937,34.49,73488.52,0.0,0.02548,3e-05,3.42244]
[1780020491969,34.49,73485.36,0.0,0.02538,3e-05,3.41088]
[1780020497005,34.48,73482.7,0.0,0.0253,3e-05,3.40127]
[1780020498346,34.48,73482.7,0.0,0.0253,3e-05,3.40127]
[1780020498399,34.48,73481.0,0.0,0.02524,3e-05,3.39522]
[1780020499452,34.48,73481.0,0.0,0.02524,3e-05,3.39522]
[1780020499554,34.48,73481.39,0.0,0.02525,3e-05,3.3964]
[1780020502055,34.48,73481.13,0.0,0.02524,3e-05,3.39523]
[1780020505464,34.48,73480.47,0.0,0.02522,3e-05,3.39271]
[1780020505554,34.48,73480.09,0.0,0.02521,3e-05,3.39113]
[1780020506465,34.48,73480.09,0.0,0.02521,3e-05,3.39113]
[1780020506515,34.48,73479.31,0.0,0.02518,3e-05,3.38834]
[1780020511106,34.48,73470.53,0.0,0.02489,3e-05,3.35441]
[1780020516145,34.47,73470.06,0.0,0.02487,3e-05,3.35233]
[1780020519597,34.47,73469.42,0.0,0.02485,3e-05,3.34998]
[1780020524200,34.46,73458.11,0.0,0.02449,3e-05,3.30828]
[1780020529235,34.45,73455.37,0.0,0.02438,3e-05,3.29561]
[1780020534270,34.45,73466.11,0.0,0.02467,3e-05,3.32882]
[1780020539306,34.45,73465.86,0.0,0.02466,3e-05,3.32771]
[1780020540584,34.45,73465.86,0.0,0.02466,3e-05,3.32771]
[1780020541319,34.45,73464.45,0.0,0.02462,3e-05,3.3229]
[1780020542523,34.45,73464.45,0.0,0.02462,3e-05,3.3229]
[1780020542573,34.45,73463.98,0.0,0.0246,3e-05,3.32128]
[1780020549375,34.44,73464.88,0.0,0.0246,3e-05,3.32156]
[1780020554410,34.44,73465.45,0.0,0.02462,3e-05,3.32316]
[1780020559448,34.42,73458.24,0.0,0.02435,3e-05,3.29299]
[1780020562254,34.41,73464.72,0.0,0.02452,3e-05,3.31216]
[1780020562471,34.41,73464.9,0.0,0.02452,3e-05,3.31157]
[1780020564382,34.41,73474.99,0.0,0.0248,3e-05,3.34411]
[1780020564483,34.41,73475.19,0.0,0.02479,3e-05,3.3435]
[1780020568510,34.39,73486.46,0.0,0.02508,3e-05,3.37637]
[1780020570525,34.38,73498.87,0.0,0.02542,3e-05,3.41583]
[1780020575567,34.37,73513.8,0.0,0.02581,3e-05,3.45982]
[1780020579783,34.37,73510.9,0.0,0.02572,3e-05,3.44873]
[1780020580598,34.37,73510.76,0.0,0.0257,3e-05,3.44679]
[1780020584660,34.36,73504.85,0.0,0.02552,3e-05,3.42582]
[1780020585631,34.36,73505.87,0.0,0.02554,3e-05,3.42887]
[1780020590666,34.36,73515.84,0.0,0.02583,3e-05,3.46197]
[1780020595955,34.36,73528.8,0.0,0.02622,3e-05,3.50538]
[1780020598952,34.35,73528.8,0.0,0.02621,3e-05,3.5047]
[1780020604764,34.35,73525.42,0.0,0.02608,3e-05,3.49061]
[1780020609802,34.34,73521.56,0.0,0.02595,3e-05,3.47568]
[1780020614837,34.34,73523.38,0.0,0.026,3e-05,3.48052]
[1780020619873,34.34,73525.25,0.0,0.02604,3e-05,3.48547]
[1780020624907,34.33,73517.26,0.0,0.02576,3e-05,3.45406]
[1780020631958,34.32,73517.59,0.0,0.02573,3e-05,3.44966]
[1780020636993,34.3,73518.55,0.0,0.0257,3e-05,3.447]
[1780020643035,34.3,73518.01,0.0,0.02567,3e-05,3.44382]
[1780020648070,34.3,73512.09,0.0,0.02549,3e-05,3.42248]
[1780020653107,34.29,73512.98,0.0,0.02549,3e-05,3.4233]
[1780020658141,34.29,73513.45,0.0,0.0255,3e-05,3.42405]
[1780020663177,34.29,73511.73,0.0,0.02544,3e-05,3.41731]
[1780020669217,34.28,73511.49,0.0,0.02543,3e-05,3.41547]
[1780020671232,34.28,73500.63,0.0,0.0251,3e-05,3.3782]
[1780020676517,34.27,73499.8,0.0,0.02502,3e-05,3.36893]
[1780020682310,34.26,73502.05,0.0,0.02506,3e-05,3.37367]
[1780020687368,34.25,73503.07,0.0,0.02506,3e-05,3.37431]
[1780020692381,34.24,73504.95,0.0,0.02505,3e-05,3.37179]
[1780020697418,34.23,73504.24,0.0,0.02501,3e-05,3.36782]
[1780020702455,34.23,73503.01,0.0,0.02497,3e-05,3.36336]
[1780020707487,34.23,73503.54,0.0,0.02498,3e-05,3.36486]
[1780020712523,34.22,73503.09,0.0,0.02493,3e-05,3.35832]
[1780020724608,34.18,73505.87,0.0,0.02488,3e-05,3.353]
[1780020729643,34.16,73507.46,0.0,0.02487,3e-05,3.35232]
[1780020735685,34.14,73510.79,0.0,0.02491,3e-05,3.35634]
[1780020737701,34.14,73526.02,0.0,0.02536,3e-05,3.4082]
[1780020742735,34.14,73530.47,0.0,0.02549,3e-05,3.42283]
[1780020747769,34.14,73530.49,0.0,0.02548,3e-05,3.42214]
[1780020752804,34.14,73529.38,0.0,0.02542,3e-05,3.41497]
[1780020757839,34.14,73528.21,0.0,0.02538,3e-05,3.41024]
[1780020762874,34.13,73528.08,0.0,0.02537,3e-05,3.40909]
[1780020767910,34.13,73526.96,0.0,0.02533,3e-05,3.40456]
[1780020772948,34.12,73527.58,0.0,0.02532,3e-05,3.40362]
[1780020778986,34.1,73528.97,0.0,0.02529,3e-05,3.40046]
[1780020784024,34.09,73530.24,0.0,0.02527,3e-05,3.39829]
[1780020789058,34.07,73530.98,0.0,0.02524,3e-05,3.39438]
[1780020794091,34.05,73540.26,0.0,0.02546,3e-05,3.41981]
[1780020799127,34.04,73542.57,0.0,0.02547,3e-05,3.42112]
[1780020804163,34.02,73542.23,0.0,0.0254,3e-05,3.41331]
[1780020809198,34.0,73541.98,0.0,0.02534,3e-05,3.40584]
[1780020813228,33.99,73524.73,0.0,0.02476,3e-05,3.3391]
[1780020818266,33.97,73519.83,0.0,0.02455,3e-05,3.31545]
[1780020823296,33.96,73519.31,0.0,0.02448,3e-05,3.30793]
[1780020828331,33.94,73519.69,0.0,0.02444,3e-05,3.30349]
[1780020833366,33.93,73517.47,0.0,0.02433,3e-05,3.29041]
[1780020838401,33.91,73519.0,0.0,0.02433,3e-05,3.29002]
[1780020843436,33.9,73518.95,0.0,0.02428,3e-05,3.28433]
[1780020848470,33.88,73524.88,0.0,0.0244,3e-05,3.29871]
[1780020853507,33.87,73526.2,0.0,0.02439,3e-05,3.29759]
[1780020858541,33.85,73528.79,0.0,0.02442,3e-05,3.30085]
[1780020864582,33.84,73535.7,0.0,0.02456,3e-05,3.31743]
[1780020869618,33.82,73533.98,0.0,0.02446,3e-05,3.30604]
[1780020874968,33.81,73534.02,0.0,0.02441,3e-05,3.29927]
[1780020880697,33.79,73528.13,0.0,0.02418,3e-05,3.27293]
[1780020885737,33.78,73525.82,0.0,0.02406,3e-05,3.26004]
[1780020890773,33.77,73528.48,0.0,0.0241,3e-05,3.26392]
[1780020895809,33.75,73533.14,0.0,0.02419,3e-05,3.27445]
[1780020900845,33.74,73534.34,0.0,0.02418,3e-05,3.27329]
[1780020907893,33.72,73534.93,0.0,0.02412,3e-05,3.26702]
[1780020912928,33.7,73540.5,0.0,0.02424,3e-05,3.28066]
[1780020917963,33.69,73543.43,0.0,0.02428,3e-05,3.2853]
[1780020921992,33.68,73554.1,0.0,0.02456,3e-05,3.31719]
[1780020927026,33.67,73553.09,0.0,0.02448,3e-05,3.30827]
[1780020932063,33.65,73554.79,0.0,0.02446,3e-05,3.30611]
[1780020937098,33.64,73555.65,0.0,0.02444,3e-05,3.30371]
[1780020942132,33.62,73556.59,0.0,0.02442,3e-05,3.30163]
[1780020947167,33.61,73556.57,0.0,0.02438,3e-05,3.29629]
[1780020952201,33.6,73555.59,0.0,0.0243,3e-05,3.28781]
[1780020957237,33.58,73555.57,0.0,0.02426,3e-05,3.28266]
[1780020962270,33.57,73556.56,0.0,0.02424,3e-05,3.28102]
[1780020965605,33.56,73541.9,0.0,0.02379,3e-05,3.22864]
[1780020971334,33.55,73538.14,0.0,0.02363,3e-05,3.21062]
[1780020976368,33.54,73536.53,0.0,0.02355,3e-05,3.20083]
[1780020981406,33.53,73535.67,0.0,0.02348,3e-05,3.1936]
[1780020983731,33.52,73523.35,0.0,0.02312,3e-05,3.15107]
[1780020989467,33.51,73514.47,0.0,0.02283,3e-05,3.11724]
[1780020993801,33.5,73502.27,0.0,0.02244,3e-05,3.07224]
[1780020999547,33.49,73495.6,0.0,0.02223,3e-05,3.04686]
[1780021004585,33.48,73491.26,0.0,0.02208,3e-05,3.03002]
[1780021009619,33.48,73492.96,0.0,0.0221,3e-05,3.03267]
[1780021013941,33.47,73510.22,0.0,0.02256,3e-05,3.08611]
[1780021019689,33.46,73511.75,0.0,0.02257,3e-05,3.08723]
[1780021024724,33.45,73515.26,0.0,0.02264,3e-05,3.09544]
[1780021030766,33.44,73519.65,0.0,0.02273,3e-05,3.10583]
[1780021035801,33.43,73519.05,0.0,0.02268,3e-05,3.10055]
[1780021040837,33.42,73522.73,0.0,0.02276,3e-05,3.10923]
[1780021045871,33.41,73522.13,0.0,0.02271,3e-05,3.10386]
[1780021051914,33.4,73521.43,0.0,0.02264,3e-05,3.09508]
[1780021056948,33.39,73518.92,0.0,0.02254,3e-05,3.08356]
[1780021061983,33.38,73522.61,0.0,0.02261,3e-05,3.09229]
[1780021067028,33.37,73528.14,0.0,0.02273,3e-05,3.10626]
[1780021072058,33.36,73530.44,0.0,0.02277,3e-05,3.11024]
[1780021077093,33.36,73529.81,0.0,0.02272,3e-05,3.10466]
[1780021082128,33.35,73530.27,0.0,0.0227,3e-05,3.10267]
[1780021087166,33.34,73531.04,0.0,0.02269,3e-05,3.10173]
[1780021092200,33.33,73531.12,0.0,0.02267,3e-05,3.09856]
[1780021097528,33.32,73532.36,0.0,0.02267,3e-05,3.09923]
[1780021103276,33.31,73533.01,0.0,0.02265,3e-05,3.09732]
[1780021108312,33.3,73543.05,0.0,0.02291,3e-05,3.12685]
[1780021113347,33.29,73544.12,0.0,0.02289,3e-05,3.12435]
[1780021118383,33.28,73544.87,0.0,0.02288,3e-05,3.1232]
[1780021123420,33.27,73553.81,0.0,0.0231,3e-05,3.14913]
[1780021129180,33.26,73554.23,0.0,0.02309,3e-05,3.14747]
[1780021134496,33.25,73553.63,0.0,0.02302,3e-05,3.14026]
[1780021139531,33.24,73551.03,0.0,0.02292,3e-05,3.12802]
[1780021144567,33.23,73549.13,0.0,0.02283,3e-05,3.11818]
[1780021152622,33.21,73546.75,0.0,0.02272,3e-05,3.10476]
[1780021157659,33.21,73545.97,0.0,0.02267,3e-05,3.09874]
[1780021161686,33.2,73534.67,0.0,0.02233,3e-05,3.05916]
[1780021167013,33.19,73535.61,0.0,0.02233,3e-05,3.05921]
[1780021172764,33.18,73535.79,0.0,0.02228,3e-05,3.05374]
[1780021177799,33.17,73538.48,0.0,0.02233,3e-05,3.05948]
[1780021182833,33.16,73540.09,0.0,0.02235,3e-05,3.06168]
[1780021187868,33.16,73541.14,0.0,0.02235,3e-05,3.06204]
[1780021192903,33.15,73540.38,0.0,0.02231,3e-05,3.05652]
[1780021198945,33.14,73537.24,0.0,0.02219,3e-05,3.04278]
[1780021205281,33.13,73537.62,0.0,0.02216,3e-05,3.04]
[1780021209016,33.12,73526.33,0.0,0.02184,3e-05,3.00185]
[1780021214053,33.12,73517.97,0.0,0.02159,3e-05,2.97271]
[1780021219087,33.11,73517.58,0.0,0.02156,3e-05,2.96928]
[1780021224122,33.11,73515.87,0.0,0.0215,3e-05,2.9617]
[1780021229157,33.1,73516.07,0.0,0.02149,3e-05,2.96029]
[1780021234192,33.1,73517.49,0.0,0.02149,3e-05,2.96042]
[1780021240252,33.09,73516.61,0.0,0.02145,3e-05,2.95522]
[1780021241242,33.09,73502.46,0.0,0.02106,3e-05,2.91004]
[1780021246284,33.08,73500.42,0.0,0.02099,3e-05,2.90174]
[1780021251316,33.08,73498.79,0.0,0.02094,3e-05,2.89516]
[1780021255347,33.08,73487.92,0.0,0.02065,3e-05,2.86066]
[1780021258362,33.07,73477.46,0.0,0.02037,3e-05,2.82721]
[1780021263399,33.07,73476.9,0.0,0.02034,3e-05,2.82462]
[1780021268433,33.07,73473.95,0.0,0.02026,3e-05,2.81465]
[1780021273471,33.07,73472.07,0.0,0.0202,3e-05,2.80798]
[1780021278504,33.06,73473.7,0.0,0.02024,3e-05,2.81205]
[1780021283541,33.06,73476.52,0.0,0.0203,3e-05,2.81968]
[1780021288576,33.06,73482.54,0.0,0.02045,3e-05,2.83711]
[1780021293610,33.05,73489.55,0.0,0.0206,3e-05,2.85522]
[1780021300657,33.05,73485.0,0.0,0.02047,3e-05,2.83946]
[1780021306002,33.05,73481.44,0.0,0.02037,3e-05,2.82733]
[1780021311735,33.04,73478.09,0.0,0.02027,3e-05,2.81578]
[1780021316770,33.04,73478.32,0.0,0.02027,3e-05,2.81551]
[1780021321805,33.04,73477.31,0.0,0.02023,3e-05,2.81144]
[1780021326149,33.04,73460.63,0.0,0.0198,3e-05,2.7598]
[1780021329864,33.03,73444.0,0.0,0.01938,2e-05,2.70934]
[1780021334897,33.03,73443.36,0.0,0.01937,2e-05,2.70741]
[1780021339933,33.03,73448.52,0.0,0.0195,2e-05,2.72288]
[1780021344967,33.03,73452.1,0.0,0.01958,3e-05,2.73357]
[1780021350002,33.03,73449.91,0.0,0.01953,2e-05,2.72693]
[1780021355037,33.03,73450.64,0.0,0.01953,2e-05,2.72692]
[1780021359066,33.03,73414.67,0.0,0.01865,2e-05,2.6207]
[1780021360088,33.04,73414.67,0.0,0.01865,2e-05,2.62086]
[1780021364107,33.04,73415.81,0.0,0.01868,2e-05,2.62475]
[1780021364131,33.04,73419.87,0.0,0.01878,2e-05,2.6368]
[1780021369142,33.04,73419.1,0.0,0.01877,2e-05,2.63541]
[1780021374176,33.04,73419.93,0.0,0.0188,2e-05,2.63869]
[1780021379211,33.05,73419.25,0.0,0.01879,2e-05,2.63756]
[1780021384249,33.05,73419.86,0.0,0.01881,2e-05,2.6402]
[1780021389283,33.05,73420.27,0.0,0.01883,2e-05,2.64226]
[1780021394327,33.05,73430.73,0.0,0.01909,2e-05,2.67371]
[1780021399353,33.05,73438.9,0.0,0.0193,2e-05,2.69846]
[1780021403285,33.05,73448.59,0.0,0.01954,2e-05,2.72759]
[1780021403390,33.05,73451.05,0.0,0.0196,3e-05,2.73501]
[1780021406716,33.05,73452.64,0.0,0.01964,3e-05,2.73984]
[1780021407409,33.05,73452.54,0.0,0.01964,3e-05,2.73955]
[1780021411437,33.05,73445.11,0.0,0.01944,2e-05,2.71508]
[1780021416473,33.06,73438.46,0.0,0.01928,2e-05,2.69554]
[1780021421512,33.06,73435.15,0.0,0.0192,2e-05,2.68617]
[1780021426545,33.06,73435.24,0.0,0.0192,2e-05,2.68695]
[1780021430572,33.06,73424.16,0.0,0.01894,2e-05,2.65472]
[1780021435612,33.06,73425.91,0.0,0.01899,2e-05,2.66078]
[1780021440646,33.06,73426.18,0.0,0.019,2e-05,2.66217]
[1780021445680,33.07,73426.28,0.0,0.01901,2e-05,2.66333]
[1780021450716,33.07,73424.17,0.0,0.01896,2e-05,2.65788]
[1780021455751,33.07,73422.29,0.0,0.01892,2e-05,2.65313]
[1780021460784,33.07,73422.34,0.0,0.01893,2e-05,2.65403]
[1780021463805,33.07,73411.56,0.0,0.01867,2e-05,2.62303]
[1780021469850,33.08,73408.72,0.0,0.01862,2e-05,2.61605]
[1780021474887,33.08,73408.59,0.0,0.01861,2e-05,2.61455]
[1780021479922,33.08,73401.07,0.0,0.01844,2e-05,2.59399]
[1780021484956,33.09,73400.56,0.0,0.01844,2e-05,2.5937]
[1780021490999,33.09,73397.76,0.0,0.01838,2e-05,2.58705]
[1780021496034,33.1,73395.83,0.0,0.01835,2e-05,2.5827]
[1780021501077,33.1,73393.4,0.0,0.0183,2e-05,2.57692]
[1780021507441,33.1,73388.96,0.0,0.01821,2e-05,2.5657]
[1780021512151,33.11,73374.29,0.0,0.01787,2e-05,2.52525]
[1780021517514,33.11,73387.22,0.0,0.01819,2e-05,2.56355]
[1780021523237,33.12,73390.15,0.0,0.01827,2e-05,2.57345]
[1780021528272,33.12,73380.19,0.0,0.01805,2e-05,2.54625]
[1780021533305,33.12,73381.33,0.0,0.01807,2e-05,2.54872]
[1780021538343,33.13,73379.27,0.0,0.01803,2e-05,2.54416]
[1780021543376,33.13,73381.05,0.0,0.01809,2e-05,2.55047]
[1780021548413,33.13,73378.09,0.0,0.01803,2e-05,2.54327]
[1780021554453,33.14,73377.99,0.0,0.01804,2e-05,2.54444]
[1780021559490,33.14,73379.55,0.0,0.01808,2e-05,2.55005]
[1780021564525,33.15,73382.86,0.0,0.01817,2e-05,2.56067]
[1780021566540,33.15,73393.47,0.0,0.01842,2e-05,2.59151]
[1780021571575,33.15,73399.22,0.0,0.01857,2e-05,2.60897]
[1780021576611,33.15,73401.11,0.0,0.01862,2e-05,2.61518]
[1780021581643,33.15,73403.7,0.0,0.01869,2e-05,2.62342]
[1780021586679,33.16,73404.58,0.0,0.01871,2e-05,2.62669]
[1780021591715,33.16,73407.93,0.0,0.01879,2e-05,2.63487]
[1780021598764,33.16,73408.94,0.0,0.01882,2e-05,2.63871]
[1780021604499,33.16,73404.16,0.0,0.01871,2e-05,2.62544]
[1780021604556,33.16,73384.7,0.0,0.01825,2e-05,2.5695]
[1780021607746,33.16,73379.93,0.0,0.01814,2e-05,2.55614]
[1780021607796,33.16,73385.55,0.0,0.01827,2e-05,2.5727]
[1780021612870,33.17,73382.85,0.0,0.01822,2e-05,2.56649]
[1780021617909,33.17,73375.89,0.0,0.01807,2e-05,2.54797]
[1780021621932,33.18,73364.16,0.0,0.01781,2e-05,2.516]
[1780021627279,33.18,73367.07,0.0,0.01789,2e-05,2.52564]
[1780021633012,33.18,73357.0,0.0,0.01767,2e-05,2.49887]
[1780021638047,33.19,73348.26,0.0,0.01748,2e-05,2.47625]
[1780021641069,33.19,73330.14,0.0,0.01708,2e-05,2.42744]
[1780021646106,33.2,73330.46,0.0,0.01711,2e-05,2.43051]
[1780021651141,33.21,73338.08,0.0,0.01728,2e-05,2.4514]
[1780021656177,33.21,73350.43,0.0,0.01758,2e-05,2.48756]
[1780021661213,33.22,73354.95,0.0,0.0177,2e-05,2.50187]
[1780021666248,33.22,73348.85,0.0,0.01757,2e-05,2.48642]
[1780021671283,33.23,73342.41,0.0,0.01744,2e-05,2.47063]
[1780021676316,33.23,73344.83,0.0,0.01751,2e-05,2.47918]
[1780021681357,33.24,73350.49,0.0,0.01765,2e-05,2.49662]
[1780021686388,33.24,73354.96,0.0,0.01777,2e-05,2.51072]
[1780021691421,33.25,73362.08,0.0,0.01795,2e-05,2.53216]
[1780021696456,33.25,73362.96,0.0,0.01798,2e-05,2.53593]
[1780021700486,33.25,73349.1,0.0,0.01767,2e-05,2.49813]
[1780021705520,33.26,73349.54,0.0,0.01769,2e-05,2.50091]
[1780021710555,33.26,73348.5,0.0,0.01768,2e-05,2.4995]
[1780021715591,33.27,73345.17,0.0,0.0176,2e-05,2.48959]
[1780021720624,33.27,73343.53,0.0,0.01758,2e-05,2.48663]
[1780021725660,33.28,73344.57,0.0,0.01761,2e-05,2.49113]
[1780021730695,33.28,73346.88,0.0,0.01768,2e-05,2.49914]
[1780021735731,33.29,73353.67,0.0,0.01785,2e-05,2.51958]
[1780021740767,33.29,73351.22,0.0,0.0178,2e-05,2.51408]
[1780021747815,33.3,73352.14,0.0,0.01784,2e-05,2.51857]
[1780021752853,33.3,73352.86,0.0,0.01787,2e-05,2.52192]
[1780021757890,33.3,73351.87,0.0,0.01785,2e-05,2.52045]
[1780021762924,33.31,73346.78,0.0,0.01775,2e-05,2.50752]
[1780021765948,33.31,73314.95,0.0,0.01704,2e-05,2.42103]
[1780021766327,33.31,73314.95,0.0,0.01704,2e-05,2.42103]
[1780021766957,33.31,73307.89,0.0,0.01689,2e-05,2.40189]
[1780021768699,33.31,73309.2,0.0,0.01692,2e-05,2.40589]
[1780021768966,33.31,73309.53,0.0,0.01693,2e-05,2.40723]
[1780021770988,33.32,73295.73,0.0,0.01664,2e-05,2.37096]
[1780021776039,33.37,73296.19,0.0,0.01676,2e-05,2.38576]
[1780021778345,33.38,73283.88,0.0,0.01654,2e-05,2.35801]
[1780021784096,33.44,73282.55,0.0,0.01668,2e-05,2.3752]
[1780021786113,33.46,73299.26,0.0,0.01708,2e-05,2.425]
[1780021791144,33.47,73307.85,0.0,0.01729,2e-05,2.45028]
[1780021796180,33.47,73307.71,0.0,0.0173,2e-05,2.45169]
[1780021801275,33.48,73295.93,0.0,0.01706,2e-05,2.42185]
[1780021802242,33.48,73281.33,0.0,0.01674,2e-05,2.38298]
[1780021803504,33.48,73281.33,0.0,0.01674,2e-05,2.38298]
[1780021803605,33.48,73291.45,0.0,0.01696,2e-05,2.41017]
[1780021806268,33.48,73301.87,0.0,0.01721,2e-05,2.4401]
[1780021807691,33.48,73301.87,0.0,0.01721,2e-05,2.4401]
[1780021807742,33.48,73302.39,0.0,0.01722,2e-05,2.44189]
[1780021809125,33.49,73305.49,0.0,0.01729,2e-05,2.45073]
[1780021809290,33.49,73305.15,0.0,0.01729,2e-05,2.4498]
[1780021813571,33.49,73302.23,0.0,0.01723,2e-05,2.44297]
[1780021813668,33.49,73307.27,0.0,0.01735,2e-05,2.45747]
[1780021819362,33.5,73311.18,0.0,0.01745,2e-05,2.46998]
[1780021822386,33.5,73323.2,0.0,0.01773,2e-05,2.50421]
[1780021827420,33.5,73327.49,0.0,0.01784,2e-05,2.51754]
[1780021832461,33.51,73330.05,0.0,0.01789,2e-05,2.52375]
[1780021837491,33.51,73324.07,0.0,0.01777,2e-05,2.50857]
[1780021842526,33.52,73329.32,0.0,0.0179,2e-05,2.52418]
[1780021847562,33.52,73321.54,0.0,0.01773,2e-05,2.5039]
[1780021852597,33.52,73321.63,0.0,0.01774,2e-05,2.50547]
[1780021857631,33.53,73322.11,0.0,0.01777,2e-05,2.50803]
[1780021862666,33.53,73320.6,0.0,0.01774,2e-05,2.50509]
[1780021867702,33.53,73318.21,0.0,0.0177,2e-05,2.49971]
[1780021872736,33.54,73317.15,0.0,0.01768,2e-05,2.49806]
[1780021877771,33.54,73311.69,0.0,0.01757,2e-05,2.4843]
[1780021882807,33.55,73312.73,0.0,0.01761,2e-05,2.48859]
[1780021887842,33.55,73314.82,0.0,0.01767,2e-05,2.49574]
[1780021892876,33.55,73314.51,0.0,0.01766,2e-05,2.49408]
[1780021895896,33.56,73328.86,0.0,0.01799,2e-05,2.53496]
[1780021900932,33.56,73327.02,0.0,0.01796,2e-05,2.53061]
[1780021905966,33.56,73326.26,0.0,0.01795,2e-05,2.52969]
[1780021911004,33.57,73315.88,0.0,0.01772,2e-05,2.50164]
[1780021916040,33.57,73312.3,0.0,0.01765,2e-05,2.49299]
[1780021921083,33.57,73303.93,0.0,0.01747,2e-05,2.47156]
[1780021926115,33.58,73296.9,0.0,0.01733,2e-05,2.45381]
[1780021931150,33.58,73296.47,0.0,0.01733,2e-05,2.45433]
[1780021936186,33.59,73287.26,0.0,0.01714,2e-05,2.43105]
[1780021938199,33.6,73275.34,0.0,0.01692,2e-05,2.4035]
[1780021943233,33.65,73270.19,0.0,0.01694,2e-05,2.4062]
[1780021945250,33.66,73280.53,0.0,0.01718,2e-05,2.43521]
[1780021946254,33.66,73291.14,0.0,0.01741,2e-05,2.46406]
[1780021951291,33.66,73293.59,0.0,0.01747,2e-05,2.47013]
[1780021956267,33.67,73300.83,0.0,0.01764,2e-05,2.49146]
[1780021956330,33.67,73300.62,0.0,0.01764,2e-05,2.49088]
[1780021957733,33.67,73300.62,0.0,0.01764,2e-05,2.49088]
[1780021957770,33.67,73302.66,0.0,0.01769,2e-05,2.49702]
[1780021963376,33.67,73307.0,0.0,0.0178,2e-05,2.51028]
[1780021968415,33.68,73308.29,0.0,0.01783,2e-05,2.51504]
[1780021971436,33.68,73320.75,0.0,0.01813,2e-05,2.55063]
[1780021976471,33.68,73327.13,0.0,0.01828,2e-05,2.5693]
[1780021981506,33.68,73328.58,0.0,0.01832,2e-05,2.57409]
[1780021986542,33.68,73327.1,0.0,0.01829,2e-05,2.57044]
[1780021991580,33.69,73330.15,0.0,0.01837,2e-05,2.57984]
[1780021995606,33.69,73341.7,0.0,0.01864,2e-05,2.61296]
[1780022000640,33.69,73337.71,0.0,0.01855,2e-05,2.60193]
[1780022005675,33.69,73342.27,0.0,0.01866,2e-05,2.61542]
[1780022011722,33.69,73344.2,0.0,0.0187,2e-05,2.61928]
[1780022016757,33.69,73349.81,0.0,0.01883,2e-05,2.63568]
[1780022021798,33.69,73351.66,0.0,0.01888,2e-05,2.64125]
[1780022026833,33.69,73355.17,0.0,0.01897,2e-05,2.65155]
[1780022030147,33.69,73368.07,0.0,0.01928,2e-05,2.68906]
[1780022035896,33.69,73367.29,0.0,0.01926,2e-05,2.68654]
[1780022040932,33.69,73368.93,0.0,0.0193,2e-05,2.69118]
[1780022045967,33.69,73376.06,0.0,0.01947,2e-05,2.7117]
[1780022051001,33.69,73378.08,0.0,0.01951,2e-05,2.71719]
[1780022056049,33.69,73385.27,0.0,0.01968,2e-05,2.73781]
[1780022061098,33.69,73385.24,0.0,0.01968,2e-05,2.73723]
[1780022066122,33.69,73388.75,0.0,0.01976,2e-05,2.74697]
[1780022071157,33.68,73387.38,0.0,0.01971,2e-05,2.74002]
[1780022076191,33.68,73387.39,0.0,0.0197,2e-05,2.73943]
[1780022081226,33.68,73388.02,0.0,0.01971,2e-05,2.7407]
[1780022086261,33.68,73386.55,0.0,0.01967,2e-05,2.73579]
[1780022091300,33.68,73382.42,0.0,0.01956,2e-05,2.72308]
[1780022096336,33.68,73381.94,0.0,0.01955,2e-05,2.72125]
[1780022101371,33.67,73384.53,0.0,0.01961,2e-05,2.72848]
[1780022105397,33.67,73395.87,0.0,0.01989,2e-05,2.76167]
[1780022110719,33.67,73395.86,0.0,0.01988,2e-05,2.76091]
[1780022116477,33.67,73399.95,0.0,0.01997,3e-05,2.77208]
[1780022121511,33.67,73404.73,0.0,0.02009,3e-05,2.78566]
[1780022126547,33.66,73393.66,0.0,0.0198,2e-05,2.75157]
[1780022131581,33.66,73390.11,0.0,0.01969,2e-05,2.73836]
[1780022136620,33.66,73396.14,0.0,0.01984,2e-05,2.75567]
[1780022141654,33.66,73394.16,0.0,0.01978,2e-05,2.74914]
[1780022146688,33.66,73396.48,0.0,0.01984,2e-05,2.75541]
[1780022151724,33.65,73396.07,0.0,0.01982,2e-05,2.75351]
[1780022156777,33.65,73396.47,0.0,0.01983,2e-05,2.754]
[1780022161793,33.65,73395.43,0.0,0.01979,2e-05,2.7502]
[1780022166831,33.65,73395.61,0.0,0.01979,2e-05,2.74994]
[1780022171869,33.65,73397.04,0.0,0.01982,2e-05,2.75352]
[1780022176902,33.64,73396.14,0.0,0.01979,2e-05,2.75014]
[1780022181937,33.64,73395.2,0.0,0.01976,2e-05,2.74668]
[1780022186971,33.64,73384.17,0.0,0.01949,2e-05,2.71345]
[1780022192010,33.64,73378.94,0.0,0.01934,2e-05,2.69549]
[1780022197043,33.64,73373.78,0.0,0.01921,2e-05,2.68026]
[1780022202079,33.64,73372.74,0.0,0.01919,2e-05,2.67717]
[1780022207112,33.64,73370.73,0.0,0.01914,2e-05,2.67129]
[1780022212148,33.64,73371.69,0.0,0.01916,2e-05,2.67411]
[1780022217183,33.64,73371.16,0.0,0.01915,2e-05,2.67255]
[1780022222218,33.64,73370.49,0.0,0.01913,2e-05,2.67062]
[1780022227252,33.64,73375.39,0.0,0.01925,2e-05,2.6849]
[1780022232292,33.64,73375.42,0.0,0.01925,2e-05,2.68485]
[1780022237324,33.64,73375.43,0.0,0.01925,2e-05,2.68472]
[1780022242360,33.64,73366.45,0.0,0.01903,2e-05,2.65849]
[1780022247397,33.64,73368.79,0.0,0.01909,2e-05,2.66533]
[1780022252431,33.64,73370.52,0.0,0.01911,2e-05,2.66816]
[1780022257466,33.64,73361.35,0.0,0.01889,2e-05,2.64172]
[1780022262502,33.64,73360.28,0.0,0.01887,2e-05,2.63882]
[1780022267535,33.64,73357.55,0.0,0.01881,2e-05,2.63115]
[1780022272571,33.64,73350.99,0.0,0.01865,2e-05,2.61267]
[1780022277607,33.64,73349.17,0.0,0.01861,2e-05,2.60784]
[1780022282642,33.64,73358.93,0.0,0.01885,2e-05,2.63629]
[1780022284658,33.64,73371.16,0.0,0.01914,2e-05,2.67171]
[1780022289692,33.64,73373.54,0.0,0.0192,2e-05,2.67852]
[1780022294727,33.64,73365.97,0.0,0.01902,2e-05,2.65644]
[1780022299765,33.64,73365.38,0.0,0.019,2e-05,2.65483]
[1780022304800,33.64,73367.57,0.0,0.01906,2e-05,2.66131]
[1780022309835,33.64,73367.09,0.0,0.01905,2e-05,2.66001]
[1780022314875,33.64,73365.08,0.0,0.01898,2e-05,2.65207]
[1780022319909,33.64,73362.56,0.0,0.01893,2e-05,2.64494]
[1780022324941,33.64,73362.12,0.0,0.01892,2e-05,2.64382]
[1780022329976,33.65,73360.33,0.0,0.01887,2e-05,2.63884]
[1780022335016,33.65,73361.21,0.0,0.0189,2e-05,2.64158]
[1780022340049,33.65,73364.35,0.0,0.01897,2e-05,2.6508]
[1780022345082,33.65,73366.03,0.0,0.01901,2e-05,2.65571]
[1780022350117,33.65,73375.62,0.0,0.01925,2e-05,2.68346]
[1780022355154,33.65,73374.22,0.0,0.01921,2e-05,2.67916]
[1780022360187,33.64,73374.17,0.0,0.01921,2e-05,2.67883]
[1780022365224,33.64,73371.32,0.0,0.01914,2e-05,2.67034]
[1780022370258,33.64,73366.21,0.0,0.01901,2e-05,2.65539]
[1780022378313,33.64,73364.85,0.0,0.01896,2e-05,2.64924]
[1780022383351,33.64,73366.75,0.0,0.01901,2e-05,2.65472]
[1780022388388,33.64,73367.54,0.0,0.01903,2e-05,2.65694]
[1780022394430,33.64,73367.83,0.0,0.01903,2e-05,2.65769]
[1780022399464,33.64,73368.88,0.0,0.01906,2e-05,2.66067]
[1780022406512,33.64,73368.12,0.0,0.01904,2e-05,2.65841]
[1780022411548,33.64,73368.5,0.0,0.01905,2e-05,2.65948]
[1780022416583,33.64,73367.98,0.0,0.01904,2e-05,2.65795]
[1780022424639,33.64,73368.6,0.0,0.01905,2e-05,2.65971]
[1780022429674,33.64,73369.47,0.0,0.01907,2e-05,2.6622]
[1780022434709,33.64,73369.35,0.0,0.01905,2e-05,2.6596]
[1780022440751,33.64,73370.25,0.0,0.01907,2e-05,2.66219]
[1780022445788,33.64,73370.18,0.0,0.01907,2e-05,2.66196]
[1780022450826,33.64,73370.24,0.0,0.01907,2e-05,2.66211]
[1780022455859,33.64,73368.77,0.0,0.01904,2e-05,2.65782]
[1780022461913,33.64,73369.34,0.0,0.01905,2e-05,2.65949]
[1780022463928,33.64,73351.45,0.0,0.01863,2e-05,2.60809]
[1780022469968,33.64,73355.22,0.0,0.01872,2e-05,2.61926]
[1780022475006,33.64,73353.26,0.0,0.01868,2e-05,2.61404]
[1780022480040,33.65,73352.98,0.0,0.01867,2e-05,2.61364]
[1780022485075,33.65,73341.34,0.0,0.0184,2e-05,2.58094]
[1780022490115,33.65,73342.09,0.0,0.01842,2e-05,2.58376]
[1780022495152,33.65,73342.26,0.0,0.01842,2e-05,2.58277]
[1780022500185,33.65,73343.82,0.0,0.01846,2e-05,2.58794]
[1780022507518,33.66,73348.44,0.0,0.01858,2e-05,2.60219]
[1780022513276,33.66,73355.72,0.0,0.01876,2e-05,2.62366]
[1780022518315,33.66,73353.54,0.0,0.01871,2e-05,2.61782]
[1780022524351,33.66,73353.33,0.0,0.01871,2e-05,2.61778]
[1780022529387,33.66,73352.57,0.0,0.0187,2e-05,2.61607]
[1780022534422,33.66,73350.63,0.0,0.01865,2e-05,2.611]
[1780022536736,33.66,73348.2,0.0,0.0186,2e-05,2.60406]
[1780022536824,33.67,73296.88,0.0,0.01742,2e-05,2.46125]
[1780022541364,33.67,73297.0,0.0,0.01743,2e-05,2.46296]
[1780022541475,33.67,73296.29,0.0,0.01742,2e-05,2.46136]
[1780022546507,33.68,73286.31,0.0,0.01721,2e-05,2.43595]
[1780022551541,33.68,73281.9,0.0,0.01712,2e-05,2.4239]
[1780022556577,33.69,73279.81,0.0,0.01709,2e-05,2.42022]
[1780022561611,33.71,73275.45,0.0,0.01704,2e-05,2.41414]
[1780022566647,33.72,73274.02,0.0,0.01705,2e-05,2.41588]
[1780022571682,33.73,73270.91,0.0,0.017,2e-05,2.40963]
[1780022574709,33.73,73251.48,0.0,0.01659,2e-05,2.35837]
[1780022579740,33.75,73257.81,0.0,0.01678,2e-05,2.38228]
[1780022584788,33.76,73259.44,0.0,0.01684,2e-05,2.38899]
[1780022586793,33.77,73248.41,0.0,0.01661,2e-05,2.3616]
[1780022591824,33.77,73251.97,0.0,0.01671,2e-05,2.3729]
[1780022596861,33.78,73259.9,0.0,0.0169,2e-05,2.3962]
[1780022601894,33.8,73260.6,0.0,0.01696,2e-05,2.40391]
[1780022606929,33.8,73258.27,0.0,0.01693,2e-05,2.39975]
[1780022611964,33.81,73256.69,0.0,0.01689,2e-05,2.39552]
[1780022616999,33.82,73252.44,0.0,0.01682,2e-05,2.38638]
[1780022622040,33.82,73259.03,0.0,0.01698,2e-05,2.40606]
[1780022627075,33.83,73260.85,0.0,0.01704,2e-05,2.41294]
[1780022632110,33.84,73258.78,0.0,0.01701,2e-05,2.40938]
[1780022637146,33.84,73257.72,0.0,0.017,2e-05,2.40856]
[1780022642180,33.85,73250.01,0.0,0.01685,2e-05,2.39044]
[1780022647217,33.85,73242.28,0.0,0.0167,2e-05,2.3717]
[1780022652251,33.86,73244.85,0.0,0.01677,2e-05,2.38067]
[1780022657287,33.87,73244.02,0.0,0.01677,2e-05,2.38063]
[1780022662322,33.87,73243.31,0.0,0.01678,2e-05,2.38086]
[1780022667358,33.88,73243.33,0.0,0.01679,2e-05,2.38297]
[1780022672397,33.89,73242.96,0.0,0.01679,2e-05,2.38194]
[1780022678745,33.89,73242.38,0.0,0.0168,2e-05,2.38283]
[1780022684484,33.9,73242.42,0.0,0.01682,2e-05,2.38536]
[1780022689518,33.91,73250.78,0.0,0.01701,2e-05,2.40955]
[1780022694552,33.91,73255.58,0.0,0.01713,2e-05,2.4242]
[1780022700601,33.92,73257.89,0.0,0.0172,2e-05,2.43245]
[1780022705630,33.93,73260.12,0.0,0.01726,2e-05,2.4401]
[1780022708958,33.93,73273.94,0.0,0.01758,2e-05,2.4788]
[1780022714695,33.93,73278.93,0.0,0.0177,2e-05,2.49371]
[1780022719029,33.94,73289.71,0.0,0.01796,2e-05,2.52453]
[1780022724763,33.94,73286.05,0.0,0.01788,2e-05,2.51543]
[1780022729799,33.94,73284.61,0.0,0.01786,2e-05,2.51247]
[1780022734835,33.95,73284.45,0.0,0.01785,2e-05,2.51092]
[1780022739869,33.95,73283.48,0.0,0.01784,2e-05,2.50931]
[1780022744907,33.95,73281.87,0.0,0.01781,2e-05,2.50616]
[1780022749940,33.96,73282.42,0.0,0.01783,2e-05,2.50874]
[1780022755983,33.96,73285.04,0.0,0.0179,2e-05,2.51724]
[1780022761023,33.96,73286.31,0.0,0.01794,2e-05,2.52179]
[1780022769076,33.97,73287.73,0.0,0.01799,2e-05,2.52736]
[1780022774113,33.97,73287.71,0.0,0.01799,2e-05,2.52834]
[1780022779146,33.97,73286.4,0.0,0.01797,2e-05,2.52576]
[1780022784181,33.98,73295.91,0.0,0.0182,2e-05,2.55316]
[1780022789519,33.98,73295.51,0.0,0.0182,2e-05,2.55284]
[1780022795259,33.98,73297.17,0.0,0.01823,2e-05,2.55627]
[1780022800294,33.98,73296.87,0.0,0.01823,2e-05,2.55619]
[1780022805330,33.99,73295.89,0.0,0.01821,2e-05,2.5542]
[1780022810365,33.99,73295.16,0.0,0.0182,2e-05,2.55294]
[1780022815399,33.99,73295.1,0.0,0.01821,2e-05,2.55352]
[1780022820435,33.99,73295.52,0.0,0.01822,2e-05,2.55543]
[1780022825474,34.0,73298.77,0.0,0.0183,2e-05,2.56529]
[1780022830509,34.0,73314.4,0.0,0.01867,2e-05,2.60991]
[1780022835543,34.0,73293.72,0.0,0.0182,2e-05,2.55335]
[1780022840578,34.0,73292.1,0.0,0.01817,2e-05,2.54946]
[1780022845612,34.01,73285.46,0.0,0.01803,2e-05,2.53187]
[1780022850647,34.01,73286.11,0.0,0.01805,2e-05,2.53449]
[1780022855682,34.01,73284.25,0.0,0.018,2e-05,2.52799]
[1780022860717,34.01,73275.43,0.0,0.01781,2e-05,2.50461]
[1780022865756,34.02,73284.94,0.0,0.01803,2e-05,2.53175]
[1780022870793,34.02,73289.32,0.0,0.01814,2e-05,2.54559]
[1780022875833,34.02,73290.65,0.0,0.01818,2e-05,2.54996]
[1780022880867,34.03,73292.89,0.0,0.01824,2e-05,2.55677]
[1780022885903,34.03,73290.83,0.0,0.01819,2e-05,2.55166]
[1780022890939,34.03,73289.19,0.0,0.01816,2e-05,2.54775]
[1780022895973,34.03,73288.89,0.0,0.01816,2e-05,2.54761]
[1780022901009,34.03,73290.83,0.0,0.01821,2e-05,2.55371]
[1780022907051,34.04,73291.64,0.0,0.01824,2e-05,2.55675]
[1780022912085,34.04,73290.9,0.0,0.01821,2e-05,2.55331]
[1780022917128,34.04,73291.28,0.0,0.01823,2e-05,2.55506]
[1780022922158,34.04,73287.43,0.0,0.01814,2e-05,2.54506]
[1780022927194,34.05,73288.53,0.0,0.01818,2e-05,2.54888]
[1780022932229,34.05,73288.97,0.0,0.01819,2e-05,2.55085]
[1780022937264,34.05,73290.37,0.0,0.01823,2e-05,2.55548]
[1780022942301,34.05,73291.6,0.0,0.01826,2e-05,2.55962]
[1780022947335,34.05,73290.73,0.0,0.01825,2e-05,2.55788]
[1780022952370,34.06,73292.02,0.0,0.01829,2e-05,2.56215]
[1780022957405,34.06,73294.04,0.0,0.01834,2e-05,2.56842]
[1780022962440,34.06,73295.17,0.0,0.01837,2e-05,2.57214]
[1780022968775,34.06,73295.59,0.0,0.01838,2e-05,2.57393]
[1780022974524,34.06,73295.58,0.0,0.01837,2e-05,2.57232]
[1780022979558,34.07,73294.69,0.0,0.01836,2e-05,2.57034]
[1780022984593,34.07,73293.05,0.0,0.01832,2e-05,2.56628]
[1780022989629,34.07,73288.76,0.0,0.01823,2e-05,2.55492]
[1780022994664,34.07,73281.76,0.0,0.01807,2e-05,2.53618]
[1780022999699,34.07,73277.2,0.0,0.01798,2e-05,2.52447]
[1780023004734,34.08,73277.56,0.0,0.01799,2e-05,2.52639]
[1780023009774,34.08,73270.4,0.0,0.01784,2e-05,2.50769]
[1780023014803,34.08,73267.07,0.0,0.01777,2e-05,2.49964]
[1780023019838,34.09,73272.16,0.0,0.0179,2e-05,2.51459]
[1780023024875,34.09,73271.28,0.0,0.01788,2e-05,2.51306]
[1780023029909,34.09,73269.47,0.0,0.01785,2e-05,2.50905]
[1780023035951,34.1,73264.94,0.0,0.01775,2e-05,2.49593]
[1780023040986,34.1,73268.2,0.0,0.01783,2e-05,2.50566]
[1780023046025,34.1,73266.3,0.0,0.01779,2e-05,2.50143]
[1780023051060,34.1,73270.16,0.0,0.01789,2e-05,2.51293]
[1780023057100,34.11,73269.8,0.0,0.01789,2e-05,2.51299]
[1780023062136,34.11,73263.01,0.0,0.01774,2e-05,2.49528]
[1780023067177,34.11,73270.94,0.0,0.01793,2e-05,2.51798]
[1780023072210,34.11,73271.04,0.0,0.01794,2e-05,2.51906]
[1780023077248,34.12,73273.59,0.0,0.018,2e-05,2.52688]
[1780023085302,34.12,73273.7,0.0,0.01802,2e-05,2.52852]
[1780023093359,34.12,73273.18,0.0,0.018,2e-05,2.52609]
[1780023099714,34.13,73275.08,0.0,0.01805,2e-05,2.53219]
[1780023105444,34.13,73275.08,0.0,0.01806,2e-05,2.53306]
[1780023110478,34.13,73275.85,0.0,0.01808,2e-05,2.5359]
[1780023116520,34.13,73276.76,0.0,0.01811,2e-05,2.5393]
[1780023121555,34.14,73272.92,0.0,0.01803,2e-05,2.52943]
[1780023126591,34.14,73271.85,0.0,0.01801,2e-05,2.52729]
[1780023131628,34.14,73265.97,0.0,0.01788,2e-05,2.51195]
[1780023137668,34.15,73264.13,0.0,0.01785,2e-05,2.50802]
[1780023142705,34.15,73259.85,0.0,0.01776,2e-05,2.49727]
[1780023147738,34.15,73253.69,0.0,0.01763,2e-05,2.48156]
[1780023152781,34.16,73247.29,0.0,0.01749,2e-05,2.46336]
[1780023157808,34.16,73248.15,0.0,0.01752,2e-05,2.46701]
[1780023162843,34.16,73247.94,0.0,0.01752,2e-05,2.46777]
[1780023165863,34.17,73236.07,0.0,0.01727,2e-05,2.43694]
[1780023170899,34.17,73234.48,0.0,0.01725,2e-05,2.43406]
[1780023175937,34.18,73235.87,0.0,0.01729,2e-05,2.43965]
[1780023180973,34.18,73233.18,0.0,0.01724,2e-05,2.43369]
[1780023186007,34.19,73232.91,0.0,0.01725,2e-05,2.43451]
[1780023189029,34.19,73220.64,0.0,0.01699,2e-05,2.40283]
[1780023194063,34.19,73219.94,0.0,0.01699,2e-05,2.40276]
[1780023199098,34.2,73218.96,0.0,0.01699,2e-05,2.40193]
[1780023204135,34.21,73216.87,0.0,0.01695,2e-05,2.39818]
[1780023209209,34.21,73202.88,0.0,0.01667,2e-05,2.36323]
[1780023215249,34.22,73205.79,0.0,0.01674,2e-05,2.37124]
[1780023220284,34.22,73215.9,0.0,0.01697,2e-05,2.39972]
[1780023225318,34.23,73219.08,0.0,0.01705,2e-05,2.40989]
[1780023230354,34.24,73216.27,0.0,0.01701,2e-05,2.40415]
[1780023235390,34.24,73216.87,0.0,0.01703,2e-05,2.40745]
[1780023240425,34.25,73215.88,0.0,0.01703,2e-05,2.40651]
[1780023244452,34.25,73203.77,0.0,0.01678,2e-05,2.37631]
[1780023247641,34.25,73195.58,0.0,0.01661,2e-05,2.35532]
[1780023247493,34.26,73179.39,0.0,0.01628,2e-05,2.31432]
[1780023248500,34.26,73179.46,0.0,0.01628,2e-05,2.31492]
[1780023253535,34.26,73179.64,0.0,0.01631,2e-05,2.31783]
[1780023254202,34.26,73179.64,0.0,0.01631,2e-05,2.31783]
[1780023254547,34.27,73179.27,0.0,0.0163,2e-05,2.31736]
[1780023259581,34.27,73187.26,0.0,0.01649,2e-05,2.34019]
[1780023264617,34.28,73186.29,0.0,0.01648,2e-05,2.33987]
[1780023269653,34.29,73183.94,0.0,0.01645,2e-05,2.33601]
[1780023274687,34.3,73190.33,0.0,0.0166,2e-05,2.35307]
[1780023279722,34.3,73189.95,0.0,0.0166,2e-05,2.35374]
[1780023284758,34.31,73190.55,0.0,0.01663,2e-05,2.35734]
[1780023288056,34.31,73179.73,0.0,0.01642,2e-05,2.33095]
[1780023292817,34.32,73168.04,0.0,0.01619,2e-05,2.30284]
[1780023298126,34.33,73159.95,0.0,0.01604,2e-05,2.2848]
[1780023303903,34.34,73155.34,0.0,0.01598,2e-05,2.27683]
[1780023304897,34.34,73155.34,0.0,0.01598,2e-05,2.27683]
[1780023304912,34.34,73153.43,0.0,0.01594,2e-05,2.27259]
[1780023308213,34.34,73140.41,0.0,0.01569,2e-05,2.24098]
[1780023310640,34.35,73140.41,0.0,0.0157,2e-05,2.24215]
[1780023310694,34.35,73139.85,0.0,0.0157,2e-05,2.24192]
[1780023314976,34.36,73156.29,0.0,0.01605,2e-05,2.28503]
[1780023318287,34.36,73168.37,0.0,0.01631,2e-05,2.31734]
[1780023324043,34.37,73169.01,0.0,0.01634,2e-05,2.32181]
[1780023329093,34.38,73167.82,0.0,0.01634,2e-05,2.32115]
[1780023334129,34.39,73163.8,0.0,0.01626,2e-05,2.31123]
[1780023339162,34.39,73154.13,0.0,0.01608,2e-05,2.28919]
[1780023344196,34.4,73154.53,0.0,0.01611,2e-05,2.29287]
[1780023349233,34.41,73158.68,0.0,0.01622,2e-05,2.30599]
[1780023354269,34.42,73168.17,0.0,0.01644,2e-05,2.33269]
[1780023359307,34.43,73172.93,0.0,0.01656,2e-05,2.34723]
[1780023364337,34.43,73173.59,0.0,0.01659,2e-05,2.35116]
[1780023369371,34.44,73178.06,0.0,0.0167,2e-05,2.36493]
[1780023374407,34.45,73179.69,0.0,0.01675,2e-05,2.37124]
[1780023379442,34.45,73177.1,0.0,0.01671,2e-05,2.36657]
[1780023384477,34.46,73179.27,0.0,0.01678,2e-05,2.37427]
[1780023389513,34.47,73182.17,0.0,0.01686,2e-05,2.38387]
[1780023394548,34.47,73180.31,0.0,0.01682,2e-05,2.37892]
[1780023399583,34.48,73181.46,0.0,0.01686,2e-05,2.3839]
[1780023404621,34.49,73190.02,0.0,0.01706,2e-05,2.40862]
[1780023409655,34.49,73189.79,0.0,0.01707,2e-05,2.40975]
[1780023414688,34.5,73181.47,0.0,0.01691,2e-05,2.38969]
[1780023419724,34.5,73178.5,0.0,0.01686,2e-05,2.38385]
[1780023424761,34.51,73179.11,0.0,0.01689,2e-05,2.38736]
[1780023429797,34.52,73187.73,0.0,0.01709,2e-05,2.41173]
[1780023434829,34.52,73184.27,0.0,0.01703,2e-05,2.4043]
[1780023439865,34.53,73185.8,0.0,0.01707,2e-05,2.40999]
[1780023444901,34.53,73184.89,0.0,0.01707,2e-05,2.40926]
[1780023449935,34.54,73186.0,0.0,0.01711,2e-05,2.41382]
[1780023454971,34.54,73186.26,0.0,0.01711,2e-05,2.414]
[1780023460018,34.55,73186.16,0.0,0.01712,2e-05,2.41531]
[1780023465041,34.55,73186.1,0.0,0.01713,2e-05,2.41669]
[1780023470075,34.56,73185.16,0.0,0.01712,2e-05,2.41572]
[1780023475111,34.56,73184.39,0.0,0.01712,2e-05,2.41519]
[1780023480144,34.57,73182.09,0.0,0.01708,2e-05,2.41065]
[1780023485185,34.57,73169.2,0.0,0.01682,2e-05,2.37854]
[1780023490220,34.58,73165.27,0.0,0.01675,2e-05,2.37018]
[1780023495254,34.58,73167.36,0.0,0.01681,2e-05,2.37749]
[1780023501295,34.59,73167.77,0.0,0.01684,2e-05,2.38079]
[1780023506332,34.6,73166.66,0.0,0.01683,2e-05,2.37974]
[1780023508345,34.6,73152.68,0.0,0.01654,2e-05,2.34433]
[1780023513380,34.6,73146.58,0.0,0.01642,2e-05,2.32886]
[1780023518415,34.61,73149.17,0.0,0.01649,2e-05,2.33771]
[1780023523451,34.62,73138.9,0.0,0.0163,2e-05,2.31372]
[1780023524890,34.62,73138.9,0.0,0.0163,2e-05,2.31372]
[1780023524961,34.62,73123.28,0.0,0.01599,2e-05,2.27577]
[1780023526490,34.62,73123.28,0.0,0.01599,2e-05,2.27577]
[1780023526519,34.62,73120.94,0.0,0.01594,2e-05,2.26991]
[1780023528488,34.63,73104.39,0.0,0.01562,2e-05,2.22984]
[1780023533520,34.64,73100.22,0.0,0.01556,2e-05,2.22265]
[1780023538561,34.65,73096.31,0.0,0.01551,2e-05,2.21608]
[1780023543593,34.66,73102.01,0.0,0.01565,2e-05,2.23312]
[1780023548627,34.67,73103.6,0.0,0.0157,2e-05,2.2401]
[1780023553662,34.68,73105.41,0.0,0.01576,2e-05,2.24759]
[1780023558696,34.69,73104.03,0.0,0.01576,2e-05,2.24713]
[1780023563732,34.76,73101.69,0.0,0.0159,2e-05,2.26463]
[1780023568766,34.77,73106.81,0.0,0.01603,2e-05,2.28067]
[1780023571792,34.78,73120.99,0.0,0.01632,2e-05,2.31535]
[1780023576831,34.79,73119.04,0.0,0.0163,2e-05,2.31313]
[1780023581865,34.8,73110.53,0.0,0.01615,2e-05,2.29412]
[1780023586898,34.8,73117.42,0.0,0.01631,2e-05,2.31392]
[1780023590926,34.81,73129.32,0.0,0.01657,2e-05,2.34599]
[1780023596978,34.82,73129.02,0.0,0.01658,2e-05,2.34771]
[1780023601012,34.82,73139.8,0.0,0.01682,2e-05,2.37664]
[1780023605651,34.83,73145.14,0.0,0.01695,2e-05,2.39233]
[1780023605752,34.83,73172.5,0.0,0.01754,2e-05,2.46446]
[1780023611023,34.83,73166.94,0.0,0.01743,2e-05,2.45064]
[1780023611063,34.83,73166.9,0.0,0.01743,2e-05,2.45078]
[1780023616163,34.84,73168.31,0.0,0.01749,2e-05,2.45786]
[1780023621200,34.85,73166.39,0.0,0.01745,2e-05,2.45397]
[1780023626234,34.85,73164.88,0.0,0.01743,2e-05,2.45121]
[1780023631270,34.85,73169.46,0.0,0.01753,2e-05,2.46241]
[1780023636305,34.86,73171.9,0.0,0.01759,2e-05,2.47001]
[1780023641340,34.86,73173.02,0.0,0.01762,2e-05,2.47407]
[1780023646375,34.86,73163.88,0.0,0.01743,2e-05,2.45108]
[1780023651410,34.87,73164.73,0.0,0.01746,2e-05,2.45456]
[1780023656445,34.87,73168.54,0.0,0.01756,2e-05,2.46581]
[1780023661485,34.88,73168.46,0.0,0.01756,2e-05,2.46672]
[1780023666515,34.88,73176.28,0.0,0.01774,2e-05,2.48855]
[1780023671559,34.88,73175.72,0.0,0.01774,2e-05,2.48799]
[1780023678609,34.89,73176.68,0.0,0.01777,2e-05,2.49181]
[1780023684649,34.89,73175.89,0.0,0.01776,2e-05,2.49074]
[1780023689686,34.89,73175.69,0.0,0.01776,2e-05,2.49107]
[1780023694723,34.89,73175.31,0.0,0.01775,2e-05,2.48878]
[1780023699756,34.9,73176.84,0.0,0.01779,2e-05,2.49369]
[1780023704792,34.9,73177.06,0.0,0.0178,2e-05,2.49506]
[1780023709827,34.9,73177.4,0.0,0.01781,2e-05,2.49672]
[1780023714864,34.9,73178.76,0.0,0.01785,2e-05,2.50109]
[1780023719897,34.91,73182.41,0.0,0.01794,2e-05,2.51157]
[1780023724933,34.91,73192.54,0.0,0.01817,2e-05,2.53946]
[1780023729967,34.91,73178.88,0.0,0.01787,2e-05,2.50306]
[1780023735011,34.91,73176.79,0.0,0.01783,2e-05,2.49822]
[1780023739035,34.91,73166.21,0.0,0.0176,2e-05,2.47076]
[1780023744070,34.92,73166.45,0.0,0.01761,2e-05,2.47237]
[1780023748101,34.92,73177.31,0.0,0.01786,2e-05,2.50208]
[1780023756154,34.92,73177.69,0.0,0.01786,2e-05,2.50212]
[1780023761188,34.93,73170.39,0.0,0.01771,2e-05,2.48336]
[1780023767231,34.93,73171.35,0.0,0.01774,2e-05,2.48691]
[1780023772267,34.93,73173.01,0.0,0.01778,2e-05,2.49214]
[1780023778309,34.93,73173.77,0.0,0.0178,2e-05,2.49512]
[1780023783350,34.94,73164.69,0.0,0.01761,2e-05,2.47208]
[1780023788387,34.94,73162.56,0.0,0.01758,2e-05,2.46745]
[1780023793424,34.94,73162.56,0.0,0.01759,2e-05,2.4685]
[1780023798457,34.95,73161.47,0.0,0.01757,2e-05,2.46668]
[1780023803493,34.95,73164.95,0.0,0.01766,2e-05,2.47695]
[1780023808530,34.95,73172.68,0.0,0.01783,2e-05,2.49853]
[1780023813564,34.96,73178.42,0.0,0.01795,2e-05,2.51255]
[1780023818600,34.96,73180.06,0.0,0.018,2e-05,2.51765]
[1780023823633,34.96,73179.29,0.0,0.01798,2e-05,2.51627]
[1780023828668,34.96,73177.69,0.0,0.01795,2e-05,2.51266]
[1780023831285,34.96,73177.68,0.0,0.01795,2e-05,2.51277]
[1780023830685,34.96,73196.16,0.0,0.01837,2e-05,2.5629]
[1780023831923,34.96,73199.92,0.0,0.01846,2e-05,2.57322]
[1780023834962,34.96,73205.04,0.0,0.01857,2e-05,2.58729]
[1780023835018,34.96,73205.38,0.0,0.01858,2e-05,2.58823]
[1780023840754,34.96,73207.44,0.0,0.01863,2e-05,2.59393]
[1780023845789,34.96,73207.45,0.0,0.01863,2e-05,2.59397]
[1780023850823,34.96,73203.61,0.0,0.01854,2e-05,2.58355]
[1780023855859,34.96,73202.6,0.0,0.01852,2e-05,2.58096]
[1780023860893,34.97,73200.03,0.0,0.01846,2e-05,2.57414]
[1780023865928,34.97,73200.12,0.0,0.01847,2e-05,2.57465]
[1780023870964,34.97,73203.7,0.0,0.01855,2e-05,2.58466]
[1780023875999,34.97,73198.75,0.0,0.01843,2e-05,2.56916]
[1780023881033,34.97,73196.66,0.0,0.01838,2e-05,2.56381]
[1780023886067,34.97,73197.95,0.0,0.01841,2e-05,2.56767]
[1780023891106,34.97,73197.3,0.0,0.0184,2e-05,2.56623]
[1780023896138,34.97,73198.17,0.0,0.01842,2e-05,2.56895]
[1780023901176,34.97,73198.88,0.0,0.01844,2e-05,2.57123]
[1780023906213,34.97,73206.6,0.0,0.01862,2e-05,2.59263]
[1780023911245,34.97,73211.68,0.0,0.01874,2e-05,2.60667]
[1780023916282,34.97,73211.81,0.0,0.01874,2e-05,2.607]
[1780023919303,34.97,73199.3,0.0,0.01845,2e-05,2.57264]
[1780023924338,34.97,73201.99,0.0,0.01852,2e-05,2.58019]
[1780023929373,34.97,73206.92,0.0,0.01863,2e-05,2.59383]
[1780023934409,34.97,73205.58,0.0,0.01859,2e-05,2.588]
[1780023939443,34.97,73205.89,0.0,0.01859,2e-05,2.58891]
[1780023944478,34.97,73210.03,0.0,0.01869,2e-05,2.60027]
[1780023949513,34.97,73211.24,0.0,0.01872,2e-05,2.60351]
[1780023954549,34.97,73210.78,0.0,0.0187,2e-05,2.60215]
[1780023959585,34.97,73215.51,0.0,0.01881,2e-05,2.61497]
[1780023964619,34.97,73225.72,0.0,0.01904,2e-05,2.64295]
[1780023969654,34.97,73228.76,0.0,0.01911,2e-05,2.65093]
[1780023974690,34.97,73229.1,0.0,0.01911,2e-05,2.65135]
[1780023979727,34.97,73227.36,0.0,0.01907,2e-05,2.64597]
[1780023984762,34.97,73226.24,0.0,0.01904,2e-05,2.6424]
[1780023989796,34.96,73228.7,0.0,0.01909,2e-05,2.64884]
[1780023994831,34.96,73229.43,0.0,0.01909,2e-05,2.64822]
[1780023999866,34.96,73228.36,0.0,0.01906,2e-05,2.64485]
[1780024004903,34.96,73227.98,0.0,0.01905,2e-05,2.64344]
[1780024009936,34.96,73226.82,0.0,0.01902,2e-05,2.63987]
[1780024014972,34.96,73225.47,0.0,0.01899,2e-05,2.6358]
[1780024020018,34.96,73226.14,0.0,0.019,2e-05,2.63737]
[1780024025047,34.96,73229.04,0.0,0.01907,2e-05,2.64511]
[1780024031089,34.96,73235.3,0.0,0.01921,2e-05,2.66206]
[1780024036123,34.95,73238.76,0.0,0.01928,2e-05,2.67125]
[1780024041158,34.95,73242.93,0.0,0.01938,2e-05,2.68241]
[1780024046192,34.95,73244.39,0.0,0.01941,2e-05,2.68585]
[1780024051228,34.95,73245.54,0.0,0.01941,2e-05,2.68614]
[1780024056074,34.95,73244.57,0.0,0.01938,2e-05,2.68283]
[1780024056264,34.95,73250.33,0.0,0.01952,2e-05,2.699]
[1780024057274,34.95,73260.98,0.0,0.01977,2e-05,2.72919]
[1780024057702,34.95,73260.98,0.0,0.01977,2e-05,2.72919]
[1780024058282,34.94,73263.83,0.0,0.01984,2e-05,2.73714]
[1780024060290,34.94,73275.62,0.0,0.02012,2e-05,2.77061]
[1780024065328,34.94,73276.37,0.0,0.02013,2e-05,2.77131]
[1780024070365,34.93,73274.19,0.0,0.02006,2e-05,2.76353]
[1780024075399,34.93,73274.0,0.0,0.02005,2e-05,2.76166]
[1780024080441,34.93,73275.33,0.0,0.02007,2e-05,2.76413]
[1780024085471,34.92,73271.77,0.0,0.01997,2e-05,2.75253]
[1780024090512,34.92,73274.28,0.0,0.02002,2e-05,2.75848]
[1780024095550,34.91,73286.83,0.0,0.02032,2e-05,2.79349]
[1780024100578,34.91,73294.31,0.0,0.02049,2e-05,2.81372]
[1780024105615,34.9,73296.09,0.0,0.02052,2e-05,2.81716]
[1780024107628,34.9,73311.14,0.0,0.02089,3e-05,2.86086]
[1780024112662,34.9,73313.19,0.0,0.0209,3e-05,2.86236]
[1780024117697,34.89,73303.34,0.0,0.02064,3e-05,2.83119]
[1780024122734,34.88,73301.62,0.0,0.02058,2e-05,2.82426]
[1780024127767,34.88,73306.24,0.0,0.02068,3e-05,2.83596]
[1780024134070,34.87,73308.04,0.0,0.0207,3e-05,2.8386]
[1780024139853,34.87,73312.92,0.0,0.02081,3e-05,2.85115]
[1780024144890,34.86,73320.35,0.0,0.02098,3e-05,2.8712]
[1780024149924,34.85,73322.39,0.0,0.02101,3e-05,2.87513]
[1780024154958,34.85,73324.0,0.0,0.02103,3e-05,2.87772]
[1780024157978,34.84,73336.39,0.0,0.02134,3e-05,2.91348]
[1780024163014,34.83,73340.72,0.0,0.02142,3e-05,2.92337]
[1780024168050,34.83,73348.76,0.0,0.02161,3e-05,2.94503]
[1780024173086,34.8,73352.86,0.0,0.02163,3e-05,2.94708]
[1780024178120,34.74,73357.83,0.0,0.02156,3e-05,2.93902]
[1780024183154,34.72,73349.31,0.0,0.02127,3e-05,2.90564]
[1780024188189,34.71,73343.15,0.0,0.02109,3e-05,2.88471]
[1780024193223,34.7,73340.02,0.0,0.02099,3e-05,2.87307]
[1780024194500,34.7,73353.64,0.0,0.02134,3e-05,2.9136]
[1780024200273,34.69,73351.65,0.0,0.02126,3e-05,2.90451]
[1780024204570,34.69,73335.49,0.0,0.02083,3e-05,2.85406]
[1780024210344,34.68,73337.77,0.0,0.02086,3e-05,2.85833]
[1780024215389,34.67,73334.37,0.0,0.02076,3e-05,2.84612]
[1780024220425,34.67,73338.07,0.0,0.02084,3e-05,2.85503]
[1780024225461,34.66,73341.21,0.0,0.0209,3e-05,2.86231]
[1780024230495,34.65,73341.09,0.0,0.02088,3e-05,2.85983]
[1780024235534,34.66,73336.54,0.0,0.02075,3e-05,2.84508]
[1780024240566,34.66,73336.75,0.0,0.02077,3e-05,2.84693]
[1780024245599,34.67,73331.53,0.0,0.02065,3e-05,2.83266]
[1780024250635,34.67,73334.85,0.0,0.02074,3e-05,2.84382]
[1780024255671,34.67,73339.07,0.0,0.02086,3e-05,2.85755]
[1780024260707,34.68,73338.66,0.0,0.02086,3e-05,2.85743]
[1780024265741,34.68,73341.52,0.0,0.02094,3e-05,2.86706]
[1780024270778,34.68,73343.93,0.0,0.02101,3e-05,2.87508]
[1780024275815,34.68,73344.99,0.0,0.02105,3e-05,2.87959]
[1780024280849,34.68,73343.95,0.0,0.02101,3e-05,2.87549]
[1780024285140,34.68,73333.44,0.0,0.02073,3e-05,2.84238]
[1780024290923,34.68,73340.89,0.0,0.02093,3e-05,2.86607]
[1780024295958,34.68,73345.61,0.0,0.02105,3e-05,2.87888]
[1780024300993,34.69,73346.16,0.0,0.02107,3e-05,2.88152]
[1780024306029,34.69,73340.55,0.0,0.02094,3e-05,2.86576]
[1780024311064,34.69,73342.4,0.0,0.02097,3e-05,2.86986]
[1780024317108,34.68,73346.98,0.0,0.02106,3e-05,2.88098]
[1780024322143,34.67,73343.55,0.0,0.02096,3e-05,2.86855]
[1780024327177,34.67,73342.53,0.0,0.02091,3e-05,2.86345]
[1780024332213,34.66,73342.36,0.0,0.02089,3e-05,2.86091]
[1780024337246,34.65,73339.49,0.0,0.0208,3e-05,2.85036]
[1780024342283,34.65,73338.73,0.0,0.02077,3e-05,2.84621]
[1780024347317,34.64,73338.55,0.0,0.02075,3e-05,2.84383]
[1780024352359,34.64,73344.68,0.0,0.02087,3e-05,2.8578]
[1780024357387,34.63,73344.52,0.0,0.02085,3e-05,2.85536]
[1780024362422,34.63,73344.35,0.0,0.02083,3e-05,2.85289]
[1780024367457,34.62,73345.74,0.0,0.02085,3e-05,2.85506]
[1780024368774,34.62,73345.74,0.0,0.02085,3e-05,2.85506]
[1780024368781,34.62,73345.43,0.0,0.02083,3e-05,2.85334]
[1780024374506,34.61,73344.26,0.0,0.02078,3e-05,2.8479]
[1780024379548,34.61,73345.32,0.0,0.0208,3e-05,2.84949]
[1780024384582,34.6,73344.92,0.0,0.02077,3e-05,2.84594]
[1780024389616,34.6,73345.43,0.0,0.02076,3e-05,2.8455]
[1780024393292,34.59,73349.78,0.0,0.02086,3e-05,2.8573]
[1780024393644,34.59,73350.3,0.0,0.02087,3e-05,2.85845]
[1780024398680,34.59,73351.8,0.0,0.02089,3e-05,2.86086]
[1780024403714,34.58,73352.63,0.0,0.0209,3e-05,2.86126]
[1780024408750,34.57,73353.04,0.0,0.02089,3e-05,2.86041]
[1780024413785,34.57,73351.02,0.0,0.0208,3e-05,2.84999]
[1780024418821,34.56,73351.15,0.0,0.02079,3e-05,2.84841]
[1780024424863,34.55,73349.56,0.0,0.02073,3e-05,2.84096]
[1780024429900,34.55,73349.93,0.0,0.02072,3e-05,2.84016]
[1780024432921,34.55,73362.08,0.0,0.02102,3e-05,2.87536]
[1780024437960,34.54,73360.54,0.0,0.02096,3e-05,2.86854]
[1780024442991,34.53,73358.57,0.0,0.02089,3e-05,2.86055]
[1780024448025,34.53,73358.43,0.0,0.02087,3e-05,2.85807]
[1780024453061,34.52,73353.23,0.0,0.02072,3e-05,2.84056]
[1780024459108,34.52,73353.81,0.0,0.02072,3e-05,2.84004]
[1780024464141,34.51,73353.23,0.0,0.02069,3e-05,2.83709]
[1780024469178,34.51,73352.56,0.0,0.02066,3e-05,2.83326]
[1780024475218,34.5,73352.18,0.0,0.02061,3e-05,2.82765]
[1780024481262,34.5,73351.76,0.0,0.02059,3e-05,2.82464]
[1780024486561,34.49,73351.36,0.0,0.02056,3e-05,2.82138]
[1780024492339,34.48,73350.8,0.0,0.02053,3e-05,2.81802]
[1780024497374,34.48,73349.45,0.0,0.02048,3e-05,2.81203]
[1780024502409,34.47,73349.72,0.0,0.02047,3e-05,2.8112]
[1780024507444,34.47,73348.64,0.0,0.02043,3e-05,2.80639]
[1780024512479,34.46,73348.61,0.0,0.02042,3e-05,2.80473]
[1780024516773,34.46,73332.36,0.0,0.02,2e-05,2.75576]
[1780024522550,34.46,73330.28,0.0,0.01994,2e-05,2.74839]
[1780024525572,34.46,73319.01,0.0,0.01966,2e-05,2.7151]
[1780024526845,34.46,73304.58,0.0,0.01931,2e-05,2.67349]
[1780024527416,34.46,73304.58,0.0,0.01931,2e-05,2.67349]
[1780024527586,34.46,73304.64,0.0,0.01931,2e-05,2.67358]
[1780024529138,34.46,73293.95,0.0,0.01906,2e-05,2.64313]
[1780024529600,34.46,73287.49,0.0,0.0189,2e-05,2.62488]
[1780024534635,34.46,73287.96,0.0,0.0189,2e-05,2.624]
[1780024539673,34.45,73302.76,0.0,0.01925,2e-05,2.66584]
[1780024544705,34.45,73304.98,0.0,0.0193,2e-05,2.67182]
[1780024549745,34.45,73307.93,0.0,0.01937,2e-05,2.67985]
[1780024554775,34.45,73308.53,0.0,0.01938,2e-05,2.68125]
[1780024560817,34.45,73318.17,0.0,0.01961,2e-05,2.70827]
[1780024565854,34.45,73329.45,0.0,0.01988,2e-05,2.74024]
[1780024570891,34.45,73332.26,0.0,0.01994,2e-05,2.74766]
[1780024576931,34.44,73332.54,0.0,0.01993,2e-05,2.74707]
[1780024581966,34.44,73332.56,0.0,0.01993,2e-05,2.74612]
[1780024587012,34.44,73324.16,0.0,0.01971,2e-05,2.72091]
[1780024591037,34.43,73314.7,0.0,0.01946,2e-05,2.69068]
[1780024597082,34.43,73316.48,0.0,0.0195,2e-05,2.69503]
[1780024602114,34.43,73316.45,0.0,0.01949,2e-05,2.6945]
[1780024607151,34.43,73315.83,0.0,0.01947,2e-05,2.69217]
[1780024612184,34.43,73316.03,0.0,0.01947,2e-05,2.6921]
[1780024617219,34.42,73315.98,0.0,0.01947,2e-05,2.69142]
[1780024624270,34.42,73316.14,0.0,0.01947,2e-05,2.69123]
[1780024629303,34.42,73316.77,0.0,0.01948,2e-05,2.69241]
[1780024634339,34.42,73319.22,0.0,0.01953,2e-05,2.69896]
[1780024639375,34.42,73322.77,0.0,0.01961,2e-05,2.70872]
[1780024644410,34.42,73322.81,0.0,0.01961,2e-05,2.70805]
[1780024650451,34.41,73326.62,0.0,0.01969,2e-05,2.71823]
[1780024655487,34.41,73328.4,0.0,0.01971,2e-05,2.72031]
[1780024660522,34.41,73326.28,0.0,0.01966,2e-05,2.71341]
[1780024665556,34.41,73327.29,0.0,0.01967,2e-05,2.71559]
[1780024670592,34.4,73330.57,0.0,0.01975,2e-05,2.72434]
[1780024675626,34.4,73329.99,0.0,0.01973,2e-05,2.72187]
[1780024680661,34.4,73330.71,0.0,0.01974,2e-05,2.72318]
[1780024685696,34.4,73331.63,0.0,0.01975,2e-05,2.72506]
[1780024692749,34.39,73330.67,0.0,0.01972,2e-05,2.72134]
[1780024698037,34.39,73332.1,0.0,0.01975,2e-05,2.72471]
[1780024703821,34.39,73339.67,0.0,0.01992,2e-05,2.74545]
[1780024708859,34.39,73339.78,0.0,0.01992,2e-05,2.74472]
[1780024713895,34.38,73339.77,0.0,0.01989,2e-05,2.74136]
[1780024714903,34.38,73328.73,0.0,0.01962,2e-05,2.70913]
[1780024719940,34.38,73318.84,0.0,0.01938,2e-05,2.68009]
[1780024724976,34.38,73328.77,0.0,0.01961,2e-05,2.70833]
[1780024730011,34.38,73329.67,0.0,0.01963,2e-05,2.71011]
[1780024736050,34.37,73332.04,0.0,0.01968,2e-05,2.71615]
[1780024743100,34.37,73330.88,0.0,0.01965,2e-05,2.71197]
[1780024748136,34.37,73329.27,0.0,0.0196,2e-05,2.70651]
[1780024754182,34.37,73327.65,0.0,0.01955,2e-05,2.70091]
[1780024759218,34.37,73323.71,0.0,0.01945,2e-05,2.68894]
[1780024764252,34.36,73319.82,0.0,0.01935,2e-05,2.67731]
[1780024769288,34.36,73318.71,0.0,0.01932,2e-05,2.67368]
[1780024774323,34.36,73318.28,0.0,0.01929,2e-05,2.66972]
[1780024779358,34.36,73319.0,0.0,0.01931,2e-05,2.6715]
[1780024784393,34.36,73322.06,0.0,0.01938,2e-05,2.67987]
[1780024789427,34.36,73325.58,0.0,0.01946,2e-05,2.68953]
[1780024795469,34.36,73335.25,0.0,0.01969,2e-05,2.71688]
[1780024800504,34.35,73340.43,0.0,0.01981,2e-05,2.73121]
[1780024805539,34.35,73340.98,0.0,0.01982,2e-05,2.73183]
[1780024810574,34.35,73340.75,0.0,0.0198,2e-05,2.73034]
[1780024815622,34.35,73340.69,0.0,0.01979,2e-05,2.72934]
[1780024820646,34.34,73336.46,0.0,0.01968,2e-05,2.71631]
[1780024828952,34.34,73337.94,0.0,0.01971,2e-05,2.71941]
[1780024834749,34.34,73338.35,0.0,0.0197,2e-05,2.71742]
[1780024839781,34.34,73337.54,0.0,0.01967,2e-05,2.71434]
[1780024844821,34.33,73338.96,0.0,0.0197,2e-05,2.71771]
[1780024849854,34.33,73339.67,0.0,0.01971,2e-05,2.71901]
[1780024854886,34.33,73341.87,0.0,0.01976,2e-05,2.72463]
[1780024859921,34.33,73340.64,0.0,0.01972,2e-05,2.72025]
[1780024864956,34.32,73334.62,0.0,0.01957,2e-05,2.70209]
[1780024869991,34.32,73337.45,0.0,0.01963,2e-05,2.70964]
[1780024876037,34.32,73336.43,0.0,0.0196,2e-05,2.7059]
[1780024881068,34.32,73337.17,0.0,0.01961,2e-05,2.70738]
[1780024886105,34.32,73337.54,0.0,0.01961,2e-05,2.70778]
[1780024899446,34.31,73337.11,0.0,0.01957,2e-05,2.70244]
[1780024905247,34.31,73337.64,0.0,0.01958,2e-05,2.70334]
[1780024910278,34.31,73337.53,0.0,0.01957,2e-05,2.70241]
[1780024919589,34.3,73338.06,0.0,0.01957,2e-05,2.70269]
[1780024925382,34.3,73330.9,0.0,0.0194,2e-05,2.68146]
[1780024930418,34.3,73330.74,0.0,0.01939,2e-05,2.68057]
[1780024935453,34.3,73318.15,0.0,0.01908,2e-05,2.64422]
[1780024942502,34.3,73316.89,0.0,0.01905,2e-05,2.64059]
[1780024947538,34.3,73315.97,0.0,0.01903,2e-05,2.63798]
[1780024953582,34.3,73311.76,0.0,0.01892,2e-05,2.6239]
[1780024958614,34.3,73309.2,0.0,0.01886,2e-05,2.61679]
[1780024963649,34.3,73310.67,0.0,0.01889,2e-05,2.62109]
[1780024968686,34.3,73311.03,0.0,0.0189,2e-05,2.62222]
[1780024975734,34.3,73311.07,0.0,0.01891,2e-05,2.62249]
[1780024981775,34.3,73310.84,0.0,0.0189,2e-05,2.62196]
[1780024986811,34.3,73318.87,0.0,0.01909,2e-05,2.64481]
[1780024991845,34.3,73322.25,0.0,0.01917,2e-05,2.65427]
[1780024996880,34.3,73321.12,0.0,0.01914,2e-05,2.6509]
[1780025001915,34.3,73320.88,0.0,0.01914,2e-05,2.65004]
[1780025006951,34.3,73320.68,0.0,0.01913,2e-05,2.64931]
[1780025010235,34.3,73309.9,0.0,0.01887,2e-05,2.61869]
[1780025016014,34.3,73311.66,0.0,0.0189,2e-05,2.62158]
[1780025021056,34.3,73318.5,0.0,0.01906,2e-05,2.64101]
[1780025026093,34.3,73315.22,0.0,0.01899,2e-05,2.63172]
[1780025031128,34.3,73318.32,0.0,0.01906,2e-05,2.64055]
[1780025036163,34.3,73319.57,0.0,0.01909,2e-05,2.64409]
[1780025041198,34.3,73319.31,0.0,0.01908,2e-05,2.64331]
[1780025046234,34.3,73321.74,0.0,0.01914,2e-05,2.65017]
[1780025051269,34.3,73319.1,0.0,0.01908,2e-05,2.64258]
[1780025060594,34.3,73318.86,0.0,0.01907,2e-05,2.64189]
[1780025066374,34.3,73317.21,0.0,0.01903,2e-05,2.6372]
[1780025071411,34.3,73317.13,0.0,0.01901,2e-05,2.6347]
[1780025076445,34.3,73313.96,0.0,0.01894,2e-05,2.62566]
[1780025081480,34.3,73312.4,0.0,0.0189,2e-05,2.62128]
[1780025086515,34.3,73313.47,0.0,0.01893,2e-05,2.62434]
[1780025093563,34.3,73314.14,0.0,0.01894,2e-05,2.62632]
[1780025098600,34.3,73316.42,0.0,0.019,2e-05,2.63284]
[1780025103633,34.3,73314.9,0.0,0.01896,2e-05,2.62858]
[1780025108671,34.3,73320.81,0.0,0.0191,2e-05,2.64532]
[1780025113707,34.3,73321.98,0.0,0.01913,2e-05,2.64853]
[1780025118740,34.3,73321.41,0.0,0.01911,2e-05,2.64677]
[1780025123775,34.3,73316.05,0.0,0.01899,2e-05,2.63145]
[1780025128815,34.3,73314.96,0.0,0.01896,2e-05,2.6284]
[1780025131090,34.3,73306.64,0.0,0.01875,2e-05,2.60272]
[1780025136866,34.3,73302.67,0.0,0.01866,2e-05,2.59197]
[1780025141903,34.3,73303.89,0.0,0.01869,2e-05,2.59578]
[1780025146936,34.3,73311.96,0.0,0.01888,2e-05,2.61883]
[1780025151972,34.3,73318.91,0.0,0.01905,2e-05,2.63869]
[1780025157008,34.3,73318.48,0.0,0.01904,2e-05,2.63753]
[1780025162046,34.3,73316.38,0.0,0.01899,2e-05,2.63167]
[1780025167081,34.3,73312.76,0.0,0.01891,2e-05,2.62164]
[1780025172116,34.31,73313.42,0.0,0.01893,2e-05,2.62374]
[1780025177150,34.31,73313.77,0.0,0.01894,2e-05,2.62497]
[1780025182186,34.31,73316.06,0.0,0.01899,2e-05,2.63165]
[1780025189235,34.31,73315.92,0.0,0.01899,2e-05,2.63151]
[1780025194269,34.31,73316.67,0.0,0.01899,2e-05,2.63157]
[1780025199305,34.31,73321.95,0.0,0.01912,2e-05,2.64665]
[1780025204341,34.31,73317.53,0.0,0.01902,2e-05,2.63411]
[1780025209376,34.31,73317.22,0.0,0.01901,2e-05,2.63332]
[1780025214410,34.31,73318.67,0.0,0.01904,2e-05,2.63753]
[1780025219447,34.31,73319.15,0.0,0.01906,2e-05,2.63899]
[1780025224481,34.31,73320.53,0.0,0.01909,2e-05,2.6429]
[1780025229516,34.31,73319.73,0.0,0.01907,2e-05,2.64061]
[1780025234550,34.31,73317.0,0.0,0.01901,2e-05,2.63288]
[1780025239586,34.31,73316.15,0.0,0.01899,2e-05,2.63056]
[1780025244622,34.31,73316.12,0.0,0.01899,2e-05,2.63058]
[1780025250664,34.31,73315.83,0.0,0.01898,2e-05,2.62992]
[1780025251671,34.31,73307.38,0.0,0.01877,2e-05,2.60383]
[1780025256707,34.31,73302.75,0.0,0.01866,2e-05,2.59123]
[1780025261741,34.31,73302.43,0.0,0.01866,2e-05,2.59073]
[1780025268791,34.31,73302.42,0.0,0.01866,2e-05,2.59121]
[1780025273825,34.32,73303.56,0.0,0.01869,2e-05,2.59473]
[1780025278860,34.32,73303.82,0.0,0.0187,2e-05,2.59581]
[1780025283894,34.32,73303.56,0.0,0.01869,2e-05,2.59534]
[1780025288931,34.32,73303.09,0.0,0.01869,2e-05,2.59426]
[1780025293965,34.32,73303.14,0.0,0.01869,2e-05,2.59463]
[1780025300014,34.32,73302.77,0.0,0.01868,2e-05,2.59384]
[1780025305047,34.32,73300.81,0.0,0.01864,2e-05,2.58855]
[1780025310079,34.32,73300.45,0.0,0.01863,2e-05,2.58777]
[1780025317128,34.32,73302.19,0.0,0.01866,2e-05,2.5907]
[1780025322469,34.32,73302.09,0.0,0.01866,2e-05,2.5906]
[1780025328205,34.32,73301.43,0.0,0.01865,2e-05,2.58897]
[1780025333239,34.32,73301.24,0.0,0.01864,2e-05,2.58861]
[1780025340289,34.32,73301.34,0.0,0.01865,2e-05,2.58912]
[1780025345324,34.32,73300.52,0.0,0.01863,2e-05,2.58699]
[1780025350363,34.32,73301.6,0.0,0.01866,2e-05,2.59017]
[1780025355394,34.33,73300.91,0.0,0.01864,2e-05,2.58839]
[1780025360429,34.33,73301.06,0.0,0.01865,2e-05,2.58896]
[1780025365465,34.33,73302.08,0.0,0.01867,2e-05,2.59195]
[1780025371506,34.33,73301.56,0.0,0.01864,2e-05,2.58845]
[1780025382890,34.33,73301.11,0.0,0.01864,2e-05,2.58753]
[1780025388625,34.33,73302.41,0.0,0.01867,2e-05,2.59136]
[1780025394667,34.33,73303.25,0.0,0.01869,2e-05,2.5939]
[1780025401717,34.33,73303.32,0.0,0.01869,2e-05,2.5943]
[1780025406755,34.33,73306.5,0.0,0.01877,2e-05,2.60336]
[1780025411789,34.33,73314.16,0.0,0.01895,2e-05,2.62496]
[1780025416822,34.33,73315.45,0.0,0.01898,2e-05,2.62854]
[1780025423191,34.33,73316.3,0.0,0.019,2e-05,2.63086]
[1780025429919,34.33,73316.42,0.0,0.019,2e-05,2.63114]
[1780025435956,34.33,73316.57,0.0,0.01899,2e-05,2.62932]
[1780025440994,34.33,73315.56,0.0,0.01897,2e-05,2.62649]
[1780025446025,34.33,73313.18,0.0,0.01891,2e-05,2.61983]
[1780025453077,34.33,73308.78,0.0,0.01881,2e-05,2.60779]
[1780025459117,34.33,73310.16,0.0,0.01884,2e-05,2.61196]
[1780025463146,34.33,73299.27,0.0,0.01859,2e-05,2.58163]
[1780025468186,34.33,73295.83,0.0,0.01851,2e-05,2.5725]
[1780025469194,34.33,73285.38,0.0,0.01827,2e-05,2.54363]
[1780025471205,34.34,73272.69,0.0,0.01799,2e-05,2.50911]
[1780025475230,34.34,73284.51,0.0,0.01826,2e-05,2.54238]
[1780025478254,34.34,73299.09,0.0,0.0186,2e-05,2.58325]
[1780025483619,34.34,73285.48,0.0,0.01829,2e-05,2.5458]
[1780025489334,34.34,73280.3,0.0,0.01818,2e-05,2.5324]
[1780025494366,34.34,73288.26,0.0,0.01835,2e-05,2.55295]
[1780025499400,34.35,73294.7,0.0,0.01851,2e-05,2.57137]
[1780025501354,34.35,73295.0,0.0,0.01852,2e-05,2.5723]
[1780025501430,34.35,73304.28,0.0,0.01873,2e-05,2.59836]
[1780025503019,34.35,73304.28,0.0,0.01873,2e-05,2.59836]
[1780025503026,34.35,73308.04,0.0,0.01882,2e-05,2.60899]
[1780025508463,34.35,73310.5,0.0,0.01888,2e-05,2.61608]
[1780025513836,34.35,73312.14,0.0,0.01892,2e-05,2.62085]
[1780025519540,34.35,73313.83,0.0,0.01896,2e-05,2.62578]
[1780025524575,34.35,73319.47,0.0,0.0191,2e-05,2.64186]
[1780025529610,34.35,73318.39,0.0,0.01907,2e-05,2.6388]
[1780025534645,34.35,73320.47,0.0,0.01912,2e-05,2.64471]
[1780025539681,34.35,73320.52,0.0,0.01912,2e-05,2.64482]
[1780025544715,34.35,73321.21,0.0,0.01914,2e-05,2.64673]
[1780025549752,34.35,73321.02,0.0,0.01913,2e-05,2.64614]
[1780025555793,34.35,73321.02,0.0,0.01912,2e-05,2.64383]
[1780025560828,34.35,73325.97,0.0,0.01924,2e-05,2.65792]
[1780025565870,34.35,73328.36,0.0,0.01929,2e-05,2.66459]
[1780025570907,34.35,73329.51,0.0,0.01932,2e-05,2.66761]
[1780025575942,34.35,73328.9,0.0,0.0193,2e-05,2.66556]
[1780025580977,34.34,73329.02,0.0,0.0193,2e-05,2.66559]
[1780025586012,34.34,73329.59,0.0,0.01931,2e-05,2.66691]
[1780025594397,34.34,73329.44,0.0,0.0193,2e-05,2.6659]
[1780025600123,34.34,73329.94,0.0,0.01931,2e-05,2.66702]
[1780025605159,34.34,73330.1,0.0,0.01931,2e-05,2.66718]
[1780025610197,34.34,73328.87,0.0,0.01928,2e-05,2.66333]
[1780025615229,34.34,73329.02,0.0,0.01927,2e-05,2.66125]
[1780025620262,34.34,73330.75,0.0,0.01931,2e-05,2.66593]
[1780025625298,34.34,73333.96,0.0,0.01938,2e-05,2.67483]
[1780025630334,34.34,73341.06,0.0,0.01955,2e-05,2.69479]
[1780025634687,34.33,73353.59,0.0,0.01985,2e-05,2.73065]
[1780025640405,34.33,73354.98,0.0,0.01988,2e-05,2.73368]
[1780025645438,34.33,73356.55,0.0,0.01991,2e-05,2.73742]
[1780025650473,34.33,73351.31,0.0,0.01977,2e-05,2.72136]
[1780025655508,34.32,73351.24,0.0,0.01977,2e-05,2.72055]
[1780025660546,34.32,73346.25,0.0,0.01964,2e-05,2.70554]
[1780025665581,34.32,73347.85,0.0,0.01968,2e-05,2.7097]
[1780025670617,34.32,73339.75,0.0,0.01947,2e-05,2.68582]
[1780025675651,34.32,73336.38,0.0,0.01937,2e-05,2.67359]
[1780025680686,34.32,73336.0,0.0,0.01936,2e-05,2.67225]
[1780025685721,34.32,73336.31,0.0,0.01937,2e-05,2.67287]
[1780025690756,34.32,73336.27,0.0,0.01937,2e-05,2.67248]
[1780025696799,34.32,73343.62,0.0,0.01954,2e-05,2.69312]
[1780025701835,34.31,73340.66,0.0,0.01946,2e-05,2.68409]
[1780025706869,34.31,73334.7,0.0,0.01932,2e-05,2.66661]
[1780025711905,34.31,73337.36,0.0,0.01938,2e-05,2.67389]
[1780025716940,34.31,73331.11,0.0,0.01922,2e-05,2.65561]
[1780025722984,34.31,73330.84,0.0,0.01921,2e-05,2.65453]
[1780025728017,34.31,73324.42,0.0,0.01906,2e-05,2.63597]
[1780025733053,34.31,73325.24,0.0,0.01906,2e-05,2.63592]
[1780025739098,34.31,73322.8,0.0,0.019,2e-05,2.62882]
[1780025744133,34.31,73322.51,0.0,0.01899,2e-05,2.62786]
[1780025747152,34.31,73310.01,0.0,0.0187,2e-05,2.59247]
[1780025751181,34.31,73299.27,0.0,0.01845,2e-05,2.56261]
[1780025756217,34.31,73294.12,0.0,0.01833,2e-05,2.54875]
[1780025761255,34.31,73286.95,0.0,0.01817,2e-05,2.52964]
[1780025766286,34.31,73278.64,0.0,0.01799,2e-05,2.50762]
[1780025770314,34.32,73267.33,0.0,0.01774,2e-05,2.47767]
[1780025775354,34.32,73273.54,0.0,0.01789,2e-05,2.4958]
[1780025780400,34.32,73269.67,0.0,0.01781,2e-05,2.48645]
[1780025785423,34.33,73266.95,0.0,0.01776,2e-05,2.48037]
[1780025790457,34.33,73249.52,0.0,0.01739,2e-05,2.4347]
[1780025791464,34.33,73241.3,0.0,0.01719,2e-05,2.41099]
[1780025793483,34.34,73253.71,0.0,0.01747,2e-05,2.44484]
[1780025798514,34.34,73258.75,0.0,0.0176,2e-05,2.45986]
[1780025803548,34.34,73258.82,0.0,0.01761,2e-05,2.46147]
[1780025808584,34.35,73258.06,0.0,0.01761,2e-05,2.46081]
[1780025813618,34.35,73259.06,0.0,0.01764,2e-05,2.4649]
[1780025820668,34.36,73257.11,0.0,0.01761,2e-05,2.46156]
[1780025826028,34.36,73255.27,0.0,0.01758,2e-05,2.45827]
[1780025831744,34.37,73258.57,0.0,0.01767,2e-05,2.46878]
[1780025836785,34.37,73260.53,0.0,0.01773,2e-05,2.47538]
[1780025841814,34.38,73259.02,0.0,0.0177,2e-05,2.47258]
[1780025846849,34.38,73257.75,0.0,0.01769,2e-05,2.47047]
[1780025851884,34.39,73256.2,0.0,0.01765,2e-05,2.46553]
[1780025856919,34.39,73256.65,0.0,0.01767,2e-05,2.46817]
[1780025861956,34.39,73257.97,0.0,0.01771,2e-05,2.47315]
[1780025866990,34.4,73254.78,0.0,0.01765,2e-05,2.46599]
[1780025872029,34.4,73256.7,0.0,0.01771,2e-05,2.47267]
[1780025877066,34.41,73258.55,0.0,0.01776,2e-05,2.47912]
[1780025882101,34.41,73257.32,0.0,0.01775,2e-05,2.47719]
[1780025887136,34.42,73258.21,0.0,0.01778,2e-05,2.48092]
[1780025892171,34.42,73260.61,0.0,0.01784,2e-05,2.48869]
[1780025897209,34.42,73257.95,0.0,0.01779,2e-05,2.4827]
[1780025902247,34.43,73258.27,0.0,0.01781,2e-05,2.48486]
[1780025907279,34.43,73255.1,0.0,0.01775,2e-05,2.4776]
[1780025912313,34.44,73256.58,0.0,0.01778,2e-05,2.48077]
[1780025917350,34.44,73255.06,0.0,0.01776,2e-05,2.47796]
[1780025922389,34.44,73252.11,0.0,0.0177,2e-05,2.47129]
[1780025927422,34.45,73244.72,0.0,0.01755,2e-05,2.45279]
[1780025932456,34.45,73244.03,0.0,0.01755,2e-05,2.45247]
[1780025937491,34.46,73243.96,0.0,0.01756,2e-05,2.45379]
[1780025941519,34.46,73233.66,0.0,0.01734,2e-05,2.42752]
[1780025946554,34.47,73230.75,0.0,0.01729,2e-05,2.42155]
[1780025951591,34.47,73226.29,0.0,0.01721,2e-05,2.41155]
[1780025956623,34.48,73223.86,0.0,0.01717,2e-05,2.40698]
[1780025961660,34.49,73221.94,0.0,0.01714,2e-05,2.40377]
[1780025967012,34.49,73224.29,0.0,0.01721,2e-05,2.41182]
[1780025972739,34.5,73229.07,0.0,0.01732,2e-05,2.42442]
[1780025977773,34.5,73232.04,0.0,0.0174,2e-05,2.43396]
[1780025982811,34.51,73232.85,0.0,0.01743,2e-05,2.43802]
[1780025987843,34.51,73233.39,0.0,0.01745,2e-05,2.44072]
[1780025994892,34.52,73233.72,0.0,0.01748,2e-05,2.44411]
[1780025999928,34.53,73234.98,0.0,0.01752,2e-05,2.44903]
[1780026004963,34.53,73236.02,0.0,0.01756,2e-05,2.45335]
[1780026009998,34.54,73235.65,0.0,0.01756,2e-05,2.45387]
[1780026015042,34.54,73237.29,0.0,0.01761,2e-05,2.45976]
[1780026020077,34.54,73246.4,0.0,0.01783,2e-05,2.48567]
[1780026025110,34.55,73247.04,0.0,0.01785,2e-05,2.48863]
[1780026030146,34.55,73246.5,0.0,0.01785,2e-05,2.48837]
[1780026036190,34.56,73242.86,0.0,0.01777,2e-05,2.47787]
[1780026042233,34.56,73247.78,0.0,0.01789,2e-05,2.49254]
[1780026047574,34.56,73253.29,0.0,0.01802,2e-05,2.5085]
[1780026054319,34.57,73252.56,0.0,0.01802,2e-05,2.50786]
[1780026059351,34.57,73252.28,0.0,0.01802,2e-05,2.50804]
[1780026066403,34.57,73254.58,0.0,0.01808,2e-05,2.51555]
[1780026071435,34.58,73255.15,0.0,0.0181,2e-05,2.51796]
[1780026076470,34.58,73254.03,0.0,0.01808,2e-05,2.51571]
[1780026081507,34.58,73254.07,0.0,0.01809,2e-05,2.51666]
[1780026086542,34.58,73253.51,0.0,0.01808,2e-05,2.516]
[1780026091575,34.59,73254.44,0.0,0.0181,2e-05,2.51722]
[1780026096611,34.59,73252.96,0.0,0.01807,2e-05,2.51404]
[1780026101645,34.59,73254.56,0.0,0.01811,2e-05,2.51924]
[1780026107687,34.6,73255.35,0.0,0.01814,2e-05,2.52238]
[1780026112724,34.6,73265.89,0.0,0.01839,2e-05,2.55208]
[1780026117758,34.6,73268.94,0.0,0.01846,2e-05,2.56103]
[1780026122795,34.6,73268.2,0.0,0.01845,2e-05,2.55945]
[1780026127832,34.6,73267.49,0.0,0.01844,2e-05,2.55801]
[1780026132867,34.6,73262.69,0.0,0.01833,2e-05,2.54534]
[1780026138216,34.61,73262.31,0.0,0.01833,2e-05,2.54501]
[1780026145959,34.61,73259.94,0.0,0.01828,2e-05,2.53936]
[1780026150994,34.61,73260.9,0.0,0.01831,2e-05,2.54274]
[1780026157070,34.61,73261.65,0.0,0.01832,2e-05,2.5432]
[1780026163103,34.62,73261.54,0.0,0.01832,2e-05,2.54371]
[1780026168426,34.62,73262.59,0.0,0.01835,2e-05,2.54715]
[1780026174179,34.62,73265.62,0.0,0.01843,2e-05,2.55608]
[1780026179214,34.62,73262.81,0.0,0.01837,2e-05,2.54883]
[1780026184250,34.62,73264.07,0.0,0.0184,2e-05,2.55281]
[1780026189285,34.62,73265.74,0.0,0.01844,2e-05,2.55788]
[1780026194320,34.63,73265.45,0.0,0.01844,2e-05,2.55753]
[1780026199356,34.63,73264.29,0.0,0.01842,2e-05,2.55482]
[1780026204390,34.63,73263.96,0.0,0.01841,2e-05,2.55436]
[1780026209427,34.63,73264.57,0.0,0.01843,2e-05,2.55645]
[1780026214463,34.63,73262.94,0.0,0.01838,2e-05,2.55015]
[1780026219496,34.63,73264.26,0.0,0.01841,2e-05,2.55415]
[1780026224533,34.63,73265.43,0.0,0.01844,2e-05,2.55775]
[1780026229567,34.63,73265.69,0.0,0.01845,2e-05,2.55883]
[1780026234605,34.64,73265.32,0.0,0.01845,2e-05,2.55821]
[1780026239640,34.64,73266.7,0.0,0.01848,2e-05,2.56242]
[1780026244675,34.64,73267.38,0.0,0.0185,2e-05,2.56468]
[1780026251723,34.64,73267.94,0.0,0.01852,2e-05,2.56678]
[1780026259057,34.64,73268.34,0.0,0.01853,2e-05,2.56844]
[1780026264821,34.64,73268.78,0.0,0.01855,2e-05,2.57015]
[1780026269853,34.64,73270.63,0.0,0.01859,2e-05,2.57567]
[1780026274889,34.65,73270.11,0.0,0.01857,2e-05,2.57241]
[1780026279927,34.65,73271.36,0.0,0.0186,2e-05,2.57628]
[1780026284958,34.65,73271.66,0.0,0.01861,2e-05,2.57751]
[1780026289994,34.65,73271.75,0.0,0.01862,2e-05,2.57814]
[1780026295032,34.65,73272.41,0.0,0.01864,2e-05,2.58032]
[1780026300104,34.65,73272.89,0.0,0.01865,2e-05,2.58194]
[1780026305114,34.65,73269.77,0.0,0.01858,2e-05,2.57359]
[1780026310150,34.65,73266.3,0.0,0.0185,2e-05,2.56433]
[1780026315184,34.65,73267.96,0.0,0.01854,2e-05,2.56931]
[1780026320219,34.66,73266.38,0.0,0.01851,2e-05,2.5654]
[1780026325254,34.66,73259.6,0.0,0.01836,2e-05,2.5472]
[1780026330289,34.66,73258.75,0.0,0.01834,2e-05,2.54547]
[1780026335329,34.66,73257.57,0.0,0.01831,2e-05,2.54051]
[1780026340359,34.66,73265.52,0.0,0.01849,2e-05,2.56296]
[1780026345396,34.66,73271.7,0.0,0.01864,2e-05,2.58042]
[1780026350430,34.66,73273.68,0.0,0.01869,2e-05,2.58615]
[1780026355465,34.66,73274.72,0.0,0.01872,2e-05,2.58928]
[1780026360498,34.67,73274.25,0.0,0.01871,2e-05,2.58822]
[1780026363522,34.67,73256.73,0.0,0.0183,2e-05,2.54009]
[1780026368559,34.67,73257.67,0.0,0.01833,2e-05,2.54332]
[1780026373593,34.67,73257.78,0.0,0.01834,2e-05,2.54423]
[1780026379908,34.67,73257.35,0.0,0.01833,2e-05,2.54372]
[1780026385676,34.67,73254.62,0.0,0.01828,2e-05,2.53694]
[1780026390713,34.68,73253.96,0.0,0.01827,2e-05,2.53575]
[1780026395747,34.68,73254.59,0.0,0.01827,2e-05,2.53587]
[1780026400781,34.68,73254.22,0.0,0.01827,2e-05,2.53544]
[1780026405818,34.68,73255.34,0.0,0.0183,2e-05,2.53906]
[1780026410851,34.68,73254.08,0.0,0.01827,2e-05,2.53616]
[1780026415890,34.68,73254.28,0.0,0.01828,2e-05,2.53725]
[1780026421930,34.69,73254.87,0.0,0.0183,2e-05,2.53947]
[1780026426965,34.69,73257.2,0.0,0.01836,2e-05,2.54631]
[1780026433007,34.69,73257.03,0.0,0.01836,2e-05,2.54632]
[1780026438042,34.69,73256.92,0.0,0.01836,2e-05,2.5464]
[1780026443077,34.69,73255.31,0.0,0.01833,2e-05,2.54237]
[1780026448111,34.69,73255.84,0.0,0.01834,2e-05,2.54422]
[1780026454154,34.69,73255.87,0.0,0.01833,2e-05,2.54258]
[1780026459189,34.7,73255.98,0.0,0.01834,2e-05,2.54333]
[1780026464228,34.7,73255.14,0.0,0.01832,2e-05,2.54149]
[1780026469261,34.7,73255.19,0.0,0.01833,2e-05,2.54211]
[1780026474294,34.7,73255.16,0.0,0.01833,2e-05,2.5425]
[1780026479330,34.7,73255.57,0.0,0.01834,2e-05,2.54409]
[1780026484366,34.7,73257.48,0.0,0.01839,2e-05,2.54986]
[1780026490679,34.7,73259.18,0.0,0.01844,2e-05,2.555]
[1780026496451,34.71,73261.17,0.0,0.01849,2e-05,2.56089]
[1780026501485,34.71,73263.07,0.0,0.01853,2e-05,2.56647]
[1780026507528,34.71,73264.71,0.0,0.01857,2e-05,2.57139]
[1780026512562,34.71,73265.11,0.0,0.01857,2e-05,2.57063]
[1780026517598,34.71,73264.85,0.0,0.01857,2e-05,2.57031]
[1780026522632,34.71,73265.9,0.0,0.0186,2e-05,2.57362]
[1780026527666,34.71,73266.44,0.0,0.01861,2e-05,2.57554]
[1780026532710,34.71,73266.93,0.0,0.01863,2e-05,2.57732]
[1780026537738,34.72,73267.87,0.0,0.01865,2e-05,2.58035]
[1780026546801,34.72,73267.67,0.0,0.01865,2e-05,2.58059]
[1780026551836,34.72,73268.63,0.0,0.01868,2e-05,2.58367]
[1780026557878,34.72,73269.03,0.0,0.01869,2e-05,2.58527]
[1780026562914,34.72,73270.09,0.0,0.01872,2e-05,2.58862]
[1780026568957,34.72,73272.68,0.0,0.01879,2e-05,2.59625]
[1780026573992,34.72,73273.95,0.0,0.0188,2e-05,2.59789]
[1780026579029,34.73,73274.74,0.0,0.01882,2e-05,2.60043]
[1780026584064,34.73,73274.33,0.0,0.01882,2e-05,2.59961]
[1780026589099,34.73,73267.05,0.0,0.01865,2e-05,2.57984]
[1780026594134,34.73,73261.03,0.0,0.01852,2e-05,2.56374]
[1780026599169,34.73,73260.67,0.0,0.01851,2e-05,2.56339]
[1780026604204,34.73,73271.89,0.0,0.01878,2e-05,2.59506]
[1780026609240,34.73,73272.99,0.0,0.01881,2e-05,2.5985]
[1780026614277,34.74,73272.36,0.0,0.0188,2e-05,2.5971]
[1780026619312,34.74,73273.94,0.0,0.01884,2e-05,2.60181]
[1780026624349,34.74,73276.99,0.0,0.01891,2e-05,2.61059]
[1780026630389,34.74,73276.49,0.0,0.0189,2e-05,2.60944]
[1780026635426,34.74,73275.95,0.0,0.01887,2e-05,2.60589]
[1780026640460,34.74,73274.67,0.0,0.01885,2e-05,2.60252]
[1780026645498,34.74,73274.61,0.0,0.01885,2e-05,2.60257]
[1780026650533,34.74,73274.42,0.0,0.01884,2e-05,2.60224]
[1780026655568,34.74,73274.1,0.0,0.01884,2e-05,2.60153]
[1780026660603,34.74,73273.71,0.0,0.01883,2e-05,2.60064]
[1780026665642,34.74,73272.9,0.0,0.01881,2e-05,2.59857]
[1780026667653,34.74,73261.93,0.0,0.01856,2e-05,2.56833]
[1780026672689,34.74,73254.89,0.0,0.0184,2e-05,2.54954]
[1780026677723,34.75,73251.66,0.0,0.01833,2e-05,2.54127]
[1780026682757,34.75,73250.42,0.0,0.01831,2e-05,2.53849]
[1780026687794,34.75,73248.43,0.0,0.01827,2e-05,2.53365]
[1780026692827,34.75,73250.46,0.0,0.0183,2e-05,2.53758]
[1780026697862,34.75,73249.07,0.0,0.01828,2e-05,2.53438]
[1780026703904,34.76,73246.94,0.0,0.01824,2e-05,2.52931]
[1780026708941,34.76,73247.0,0.0,0.01824,2e-05,2.53011]
[1780026713977,34.76,73247.79,0.0,0.01827,2e-05,2.53288]
[1780026719026,34.76,73238.34,0.0,0.01806,2e-05,2.50795]
[1780026724048,34.77,73236.38,0.0,0.01802,2e-05,2.50347]
[1780026729083,34.77,73229.06,0.0,0.01786,2e-05,2.48453]
[1780026734133,34.77,73223.2,0.0,0.01774,2e-05,2.46984]
[1780026739154,34.77,73221.44,0.0,0.01771,2e-05,2.46627]
[1780026744190,34.78,73218.77,0.0,0.01766,2e-05,2.46028]
[1780026749224,34.78,73211.1,0.0,0.0175,2e-05,2.44108]
[1780026754259,34.79,73206.84,0.0,0.01741,2e-05,2.42904]
[1780026760301,34.79,73208.56,0.0,0.01746,2e-05,2.43532]
[1780026765338,34.8,73207.97,0.0,0.01746,2e-05,2.43517]
[1780026770374,34.8,73203.99,0.0,0.01738,2e-05,2.42606]
[1780026773398,34.8,73188.0,0.0,0.01704,2e-05,2.38504]
[1780026777430,34.81,73177.56,0.0,0.01683,2e-05,2.35946]
[1780026782470,34.81,73186.84,0.0,0.01705,2e-05,2.38545]
[1780026787516,34.82,73201.72,0.0,0.01738,2e-05,2.42617]
[1780026792549,34.82,73208.74,0.0,0.01755,2e-05,2.44615]
[1780026797585,34.83,73207.26,0.0,0.01753,2e-05,2.44353]
[1780026802620,34.83,73206.68,0.0,0.01753,2e-05,2.44331]
[1780026807654,34.84,73205.8,0.0,0.01752,2e-05,2.44228]
[1780026812944,34.84,73205.0,0.0,0.0175,2e-05,2.43957]
[1780026818734,34.85,73206.04,0.0,0.01753,2e-05,2.44387]
[1780026823768,34.85,73213.8,0.0,0.01772,2e-05,2.46572]
[1780026828805,34.85,73213.98,0.0,0.01773,2e-05,2.46726]
[1780026833837,34.86,73204.27,0.0,0.01752,2e-05,2.44265]
[1780026839878,34.86,73204.25,0.0,0.01754,2e-05,2.44409]
[1780026844915,34.87,73203.1,0.0,0.01752,2e-05,2.44229]
[1780026849949,34.87,73202.66,0.0,0.01752,2e-05,2.44239]
[1780026854986,34.87,73203.27,0.0,0.01755,2e-05,2.44524]
[1780026860020,34.88,73202.65,0.0,0.01754,2e-05,2.44485]
[1780026865056,34.88,73202.9,0.0,0.01756,2e-05,2.44676]
[1780026870091,34.89,73202.45,0.0,0.01756,2e-05,2.44682]
[1780026875125,34.89,73206.22,0.0,0.01764,2e-05,2.4559]
[1780026880162,34.89,73211.36,0.0,0.01776,2e-05,2.47067]
[1780026885197,34.9,73211.39,0.0,0.01777,2e-05,2.47178]
[1780026890233,34.9,73213.24,0.0,0.01782,2e-05,2.47774]
[1780026895271,34.9,73220.27,0.0,0.01798,2e-05,2.49751]
[1780026900303,34.91,73222.94,0.0,0.01805,2e-05,2.50551]
[1780026905339,34.91,73224.89,0.0,0.0181,2e-05,2.51153]
[1780026911387,34.91,73228.41,0.0,0.01819,2e-05,2.52186]
[1780026916421,34.91,73228.94,0.0,0.01821,2e-05,2.52392]
[1780026922468,34.91,73228.53,0.0,0.0182,2e-05,2.52356]
[1780026928509,34.92,73228.48,0.0,0.01821,2e-05,2.52418]
[1780026933544,34.92,73230.72,0.0,0.01825,2e-05,2.52868]
[1780026938580,34.92,73234.71,0.0,0.01834,2e-05,2.54015]
[1780026943614,34.92,73236.41,0.0,0.01839,2e-05,2.54531]
[1780026950663,34.92,73236.51,0.0,0.0184,2e-05,2.54634]
[1780026955698,34.93,73237.61,0.0,0.01843,2e-05,2.5499]
[1780026962750,34.93,73238.61,0.0,0.01846,2e-05,2.5534]
[1780026967783,34.93,73237.96,0.0,0.01845,2e-05,2.55216]
[1780026972817,34.93,73239.74,0.0,0.01849,2e-05,2.55756]
[1780026977852,34.93,73240.63,0.0,0.01852,2e-05,2.56062]
[1780026982888,34.94,73240.87,0.0,0.01853,2e-05,2.56179]
[1780026987923,34.94,73235.74,0.0,0.01841,2e-05,2.54831]
[1780026991952,34.94,73224.42,0.0,0.01815,2e-05,2.51594]
[1780026996990,34.94,73218.21,0.0,0.01801,2e-05,2.50015]
[1780027002023,34.95,73217.25,0.0,0.018,2e-05,2.49852]
[1780027006052,34.95,73198.32,0.0,0.01759,2e-05,2.44876]
[1780027011088,34.95,73202.19,0.0,0.01768,2e-05,2.46035]
[1780027016123,34.96,73206.22,0.0,0.01778,2e-05,2.47225]
[1780027021158,34.96,73206.16,0.0,0.01779,2e-05,2.47316]
[1780027026194,34.96,73207.01,0.0,0.01782,2e-05,2.47646]
[1780027032236,34.97,73206.4,0.0,0.01781,2e-05,2.47605]
[1780027037273,34.97,73203.28,0.0,0.01775,2e-05,2.46876]
[1780027042305,34.97,73199.9,0.0,0.01769,2e-05,2.46087]
[1780027047340,34.98,73193.94,0.0,0.01757,2e-05,2.4462]
[1780027052379,34.98,73190.88,0.0,0.0175,2e-05,2.43726]
[1780027057417,34.98,73194.83,0.0,0.01759,2e-05,2.44894]
[1780027062456,34.99,73195.17,0.0,0.01761,2e-05,2.45106]
[1780027067489,35.03,73196.8,0.0,0.01776,2e-05,2.46904]
[1780027072524,35.07,73198.36,0.0,0.01791,2e-05,2.48634]
[1780027077557,35.22,73197.28,0.0,0.01828,2e-05,2.53072]
[1780027083600,35.42,73197.35,0.0,0.01883,2e-05,2.59519]
[1780027093671,35.54,73197.66,0.0,0.01915,2e-05,2.63204]
[1780027098708,35.55,73197.78,0.0,0.01918,2e-05,2.63596]
[1780027103740,35.56,73198.0,0.0,0.01922,2e-05,2.64117]
[1780027108781,35.58,73197.88,0.0,0.01926,2e-05,2.6454]
[1780027113810,35.59,73197.34,0.0,0.01927,2e-05,2.64617]
[1780027118844,35.6,73197.81,0.0,0.01932,2e-05,2.65197]
[1780027123881,35.62,73197.59,0.0,0.01935,2e-05,2.65582]
[1780027128916,35.63,73200.47,0.0,0.01946,2e-05,2.66822]
[1780027133950,35.64,73204.6,0.0,0.01959,2e-05,2.68396]
[1780027140999,35.66,73202.89,0.0,0.0196,2e-05,2.68503]
[1780027146034,35.67,73201.16,0.0,0.01959,2e-05,2.68303]
[1780027151076,35.68,73193.66,0.0,0.01943,2e-05,2.66425]
[1780027156109,35.69,73191.74,0.0,0.01942,2e-05,2.6632]
[1780027162150,35.71,73192.04,0.0,0.01947,2e-05,2.66911]
[1780027169197,35.72,73194.32,0.0,0.01957,2e-05,2.68129]
[1780027175500,35.74,73195.96,0.0,0.01964,2e-05,2.68854]
[1780027181282,35.75,73200.2,0.0,0.01978,2e-05,2.70523]
[1780027186316,35.77,73203.29,0.0,0.01989,2e-05,2.7178]
[1780027191351,35.78,73203.02,0.0,0.01991,2e-05,2.72088]
[1780027196387,35.79,73199.54,0.0,0.01986,2e-05,2.71496]
[1780027201422,35.8,73198.44,0.0,0.01987,2e-05,2.7157]
[1780027205715,35.81,73219.59,0.0,0.02041,2e-05,2.77845]
[1780027211493,35.82,73215.27,0.0,0.02033,2e-05,2.76906]
[1780027216527,35.83,73213.73,0.0,0.02032,2e-05,2.76803]
[1780027221563,35.84,73218.21,0.0,0.02046,2e-05,2.78402]
[1780027226599,35.85,73223.6,0.0,0.02061,2e-05,2.80255]
[1780027233654,35.86,73226.08,0.0,0.0207,2e-05,2.81154]
[1780027239692,35.87,73225.35,0.0,0.02071,2e-05,2.81302]
[1780027244727,35.88,73225.32,0.0,0.02073,2e-05,2.8159]
[1780027249762,35.89,73233.59,0.0,0.02096,2e-05,2.84265]
[1780027254799,35.89,73245.15,0.0,0.02127,3e-05,2.8778]
[1780027259832,35.9,73251.72,0.0,0.02145,3e-05,2.89946]
[1780027264867,35.91,73252.35,0.0,0.02149,3e-05,2.90366]
[1780027269901,35.92,73251.81,0.0,0.0215,3e-05,2.90438]
[1780027274938,35.92,73251.44,0.0,0.02151,3e-05,2.90557]
[1780027279973,35.93,73243.77,0.0,0.02133,3e-05,2.88538]
[1780027285011,35.94,73245.18,0.0,0.02139,3e-05,2.89197]
[1780027290047,35.94,73245.41,0.0,0.02142,3e-05,2.89507]
[1780027295086,35.95,73244.07,0.0,0.02139,3e-05,2.89122]
[1780027300120,35.96,73244.24,0.0,0.02141,3e-05,2.8942]
[1780027305155,35.97,73247.42,0.0,0.02152,3e-05,2.90596]
[1780027310189,35.97,73256.55,0.0,0.02177,3e-05,2.93509]
[1780027315225,35.98,73251.24,0.0,0.02165,3e-05,2.92153]
[1780027320259,35.99,73240.14,0.0,0.02139,3e-05,2.89127]
[1780027325294,35.99,73242.61,0.0,0.02147,3e-05,2.90094]
[1780027330333,36.0,73243.29,0.0,0.02151,3e-05,2.90534]
[1780027335365,36.01,73238.36,0.0,0.02141,3e-05,2.89337]
[1780027340399,36.02,73234.0,0.0,0.02132,3e-05,2.88315]
[1780027346718,36.03,73233.71,0.0,0.02135,3e-05,2.88589]
[1780027353490,36.04,73238.21,0.0,0.02147,3e-05,2.9001]
[1780027358525,36.04,73237.23,0.0,0.02147,3e-05,2.8997]
[1780027363561,36.05,73238.84,0.0,0.02153,3e-05,2.90685]
[1780027368597,36.06,73238.81,0.0,0.02155,3e-05,2.90918]
[1780027373632,36.07,73239.04,0.0,0.02158,3e-05,2.91225]
[1780027378667,36.07,73237.73,0.0,0.02157,3e-05,2.91079]
[1780027383700,36.08,73249.02,0.0,0.02187,3e-05,2.94626]
[1780027388736,36.09,73258.25,0.0,0.02213,3e-05,2.9756]
[1780027393772,36.09,73257.08,0.0,0.02211,3e-05,2.97393]
[1780027398806,36.1,73257.92,0.0,0.02215,3e-05,2.97815]
[1780027403845,36.1,73263.4,0.0,0.02231,3e-05,2.99613]
[1780027408881,36.09,73266.42,0.0,0.02236,3e-05,3.00221]
[1780027413917,36.09,73268.08,0.0,0.02239,3e-05,3.00511]
[1780027418950,36.1,73265.4,0.0,0.02233,3e-05,2.99851]
[1780027424993,36.1,73266.97,0.0,0.02239,3e-05,3.005]
[1780027430027,36.1,73266.7,0.0,0.02238,3e-05,3.00342]
[1780027435063,36.1,73266.92,0.0,0.02237,3e-05,3.00333]
[1780027440103,36.1,73272.64,0.0,0.02254,3e-05,3.022]
[1780027445134,36.11,73271.32,0.0,0.02251,3e-05,3.01932]
[1780027450168,36.11,73271.63,0.0,0.02253,3e-05,3.02157]
[1780027455203,36.11,73270.81,0.0,0.02252,3e-05,3.02036]
[1780027460238,36.12,73269.42,0.0,0.0225,3e-05,3.01748]
[1780027465273,36.12,73270.1,0.0,0.02253,3e-05,3.02082]
[1780027470311,36.12,73271.65,0.0,0.02258,3e-05,3.02674]
[1780027475350,36.13,73272.33,0.0,0.02259,3e-05,3.02755]
[1780027480381,36.13,73272.55,0.0,0.02261,3e-05,3.02946]
[1780027485417,36.14,73272.5,0.0,0.02262,3e-05,3.03055]
[1780027490451,36.14,73262.99,0.0,0.02238,3e-05,3.00322]
[1780027495485,36.13,73262.55,0.0,0.02233,3e-05,2.99785]
[1780027500521,36.12,73263.17,0.0,0.02231,3e-05,2.99566]
[1780027505558,36.11,73260.16,0.0,0.02222,3e-05,2.98484]
[1780027510591,36.11,73254.29,0.0,0.02205,3e-05,2.96573]
[1780027515626,36.11,73253.59,0.0,0.02205,3e-05,2.96575]
[1780027520661,36.11,73253.52,0.0,0.02205,3e-05,2.96581]
[1780027527991,36.12,73250.49,0.0,0.022,3e-05,2.95954]
[1780027533752,36.12,73248.17,0.0,0.02192,3e-05,2.95007]
[1780027538066,36.11,73236.09,0.0,0.02159,3e-05,2.91165]
[1780027544829,36.12,73235.89,0.0,0.0216,3e-05,2.91292]
[1780027549865,36.12,73230.65,0.0,0.02146,3e-05,2.89755]
[1780027554900,36.11,73231.39,0.0,0.02145,3e-05,2.89642]
[1780027560942,36.1,73230.25,0.0,0.02139,3e-05,2.88918]
[1780027568276,36.08,73230.95,0.0,0.02137,3e-05,2.88666]
[1780027574033,36.07,73230.95,0.0,0.02134,3e-05,2.8828]
[1780027579069,36.06,73231.46,0.0,0.02132,3e-05,2.88107]
[1780027588416,36.04,73233.67,0.0,0.02133,3e-05,2.88177]
[1780027594177,36.03,73235.57,0.0,0.02132,3e-05,2.88114]
[1780027596193,36.03,73217.31,0.0,0.02086,2e-05,2.82707]
[1780027597200,36.03,73206.55,0.0,0.02059,2e-05,2.79574]
[1780027602234,36.02,73196.53,0.0,0.02033,2e-05,2.76506]
[1780027607271,36.01,73194.38,0.0,0.02026,2e-05,2.75689]
[1780027612306,36.01,73193.03,0.0,0.02021,2e-05,2.75104]
[1780027617343,36.0,73188.37,0.0,0.02008,2e-05,2.73593]
[1780027622378,35.99,73190.77,0.0,0.02012,2e-05,2.74076]
[1780027627411,35.99,73190.59,0.0,0.0201,2e-05,2.73838]
[1780027632449,35.98,73200.4,0.0,0.02032,2e-05,2.76406]
[1780027637483,35.98,73193.48,0.0,0.02013,2e-05,2.74252]
[1780027642518,35.97,73189.23,0.0,0.02001,2e-05,2.72878]
[1780027647553,35.97,73188.93,0.0,0.01999,2e-05,2.72625]
[1780027652588,35.96,73194.54,0.0,0.02009,2e-05,2.73792]
[1780027657625,35.95,73191.87,0.0,0.02002,2e-05,2.72864]
[1780027663665,35.95,73191.75,0.0,0.01999,2e-05,2.72626]
[1780027668983,35.94,73188.94,0.0,0.01991,2e-05,2.7164]
[1780027674741,35.94,73185.87,0.0,0.01982,2e-05,2.70625]
[1780027679777,35.93,73177.72,0.0,0.01962,2e-05,2.68222]
[1780027684815,35.93,73178.32,0.0,0.01962,2e-05,2.68257]
[1780027689849,35.93,73183.9,0.0,0.01974,2e-05,2.69672]
[1780027694884,35.92,73183.89,0.0,0.01973,2e-05,2.69501]
[1780027699920,35.92,73179.06,0.0,0.0196,2e-05,2.68027]
[1780027702938,35.91,73168.72,0.0,0.01936,2e-05,2.6513]
[1780027703950,35.91,73180.33,0.0,0.01962,2e-05,2.68288]
[1780027709267,35.91,73178.9,0.0,0.01958,2e-05,2.67773]
[1780027715043,35.9,73177.38,0.0,0.01952,2e-05,2.66984]
[1780027720078,35.9,73177.52,0.0,0.01951,2e-05,2.66908]
[1780027725112,35.9,73179.84,0.0,0.01955,2e-05,2.67433]
[1780027730147,35.89,73187.09,0.0,0.01971,2e-05,2.69315]
[1780027735182,35.89,73187.59,0.0,0.01971,2e-05,2.69317]
[1780027740218,35.89,73186.02,0.0,0.01967,2e-05,2.68747]
[1780027742231,35.88,73173.26,0.0,0.01936,2e-05,2.65171]
[1780027745259,35.88,73157.94,0.0,0.019,2e-05,2.60937]
[1780027750287,35.88,73155.93,0.0,0.01895,2e-05,2.60336]
[1780027759619,35.88,73155.87,0.0,0.01894,2e-05,2.60221]
[1780027765392,35.88,73154.19,0.0,0.0189,2e-05,2.59693]
[1780027770427,35.87,73153.97,0.0,0.01889,2e-05,2.59572]
[1780027775462,35.87,73152.15,0.0,0.01883,2e-05,2.58793]
[1780027780496,35.87,73147.73,0.0,0.01872,2e-05,2.57551]
[1780027786540,35.87,73148.53,0.0,0.01873,2e-05,2.57709]
[1780027791574,35.87,73144.96,0.0,0.01865,2e-05,2.56704]
[1780027793589,35.87,73130.73,0.0,0.01833,2e-05,2.52891]
[1780027798623,35.87,73138.38,0.0,0.0185,2e-05,2.54909]
[1780027803661,35.86,73142.21,0.0,0.01858,2e-05,2.55907]
[1780027808697,35.86,73149.18,0.0,0.01874,2e-05,2.57739]
[1780027813732,35.86,73144.28,0.0,0.01862,2e-05,2.56382]
[1780027818767,35.86,73140.62,0.0,0.01854,2e-05,2.5538]
[1780027823803,35.86,73145.24,0.0,0.01864,2e-05,2.56596]
[1780027828838,35.86,73149.3,0.0,0.01873,2e-05,2.57655]
[1780027833897,35.86,73149.07,0.0,0.0187,2e-05,2.57333]
[1780027838906,35.86,73141.53,0.0,0.01853,2e-05,2.55283]
[1780027843944,35.86,73142.62,0.0,0.01856,2e-05,2.55559]
[1780027848984,35.86,73139.36,0.0,0.01848,2e-05,2.54679]
[1780027854018,35.86,73130.57,0.0,0.01829,2e-05,2.52346]
[1780027859051,35.86,73126.12,0.0,0.01819,2e-05,2.51185]
[1780027863078,35.86,73112.86,0.0,0.0179,2e-05,2.47728]
[1780027868113,35.86,73120.29,0.0,0.01807,2e-05,2.4973]
[1780027870422,35.86,73135.07,0.0,0.0184,2e-05,2.53659]
[1780027876173,35.86,73129.51,0.0,0.01827,2e-05,2.52195]
[1780027880494,35.86,73141.1,0.0,0.01853,2e-05,2.55289]
[1780027886240,35.86,73143.88,0.0,0.01859,2e-05,2.56025]
[1780027891278,35.86,73137.4,0.0,0.01843,2e-05,2.54071]
[1780027896308,35.86,73132.18,0.0,0.01832,2e-05,2.52696]
[1780027901555,35.86,73132.37,0.0,0.01832,2e-05,2.52762]
[1780027901656,35.86,73134.88,0.0,0.01838,2e-05,2.53432]
[1780027903260,35.86,73134.88,0.0,0.01838,2e-05,2.53435]
[1780027903359,35.86,73137.82,0.0,0.01845,2e-05,2.5422]
[1780027908395,35.86,73141.46,0.0,0.01853,2e-05,2.55192]
[1780027913431,35.86,73140.71,0.0,0.01851,2e-05,2.54986]
[1780027919472,35.86,73139.17,0.0,0.01848,2e-05,2.54572]
[1780027924507,35.86,73139.68,0.0,0.01849,2e-05,2.54706]
[1780027929543,35.86,73139.07,0.0,0.01847,2e-05,2.54539]
[1780027934577,35.86,73138.43,0.0,0.01846,2e-05,2.54366]
[1780027939613,35.86,73141.42,0.0,0.01853,2e-05,2.55165]
[1780027944649,35.86,73142.84,0.0,0.01856,2e-05,2.55538]
[1780027949683,35.86,73141.99,0.0,0.01854,2e-05,2.55306]
[1780027954721,35.86,73144.37,0.0,0.01858,2e-05,2.55718]
[1780027959757,35.86,73141.65,0.0,0.01851,2e-05,2.54991]
[1780027964791,35.86,73144.98,0.0,0.01859,2e-05,2.55886]
[1780027969825,35.86,73144.31,0.0,0.01857,2e-05,2.55706]
[1780027971838,35.86,73156.29,0.0,0.01885,2e-05,2.58928]
[1780027976875,35.86,73150.85,0.0,0.01872,2e-05,2.57437]
[1780027981909,35.86,73144.05,0.0,0.01857,2e-05,2.55598]
[1780027986945,35.86,73155.23,0.0,0.01882,2e-05,2.58595]
[1780027991980,35.86,73147.79,0.0,0.01865,2e-05,2.56563]
[1780027997014,35.86,73142.6,0.0,0.01853,2e-05,2.55155]
[1780028002049,35.86,73143.03,0.0,0.01854,2e-05,2.55256]
[1780028007084,35.86,73152.76,0.0,0.01875,2e-05,2.57842]
[1780028012125,35.86,73159.93,0.0,0.0189,2e-05,2.5951]
[1780028017156,35.85,73160.37,0.0,0.0189,2e-05,2.59578]
[1780028022193,35.85,73155.21,0.0,0.01878,2e-05,2.58131]
[1780028031586,35.85,73145.29,0.0,0.01855,2e-05,2.55416]
[1780028037298,35.85,73142.17,0.0,0.01848,2e-05,2.54564]
[1780028042334,35.85,73141.2,0.0,0.01846,2e-05,2.54291]
[1780028047369,35.85,73134.94,0.0,0.01832,2e-05,2.52621]
[1780028052407,35.85,73135.87,0.0,0.01834,2e-05,2.52868]
[1780028057439,35.85,73137.15,0.0,0.01837,2e-05,2.53212]
[1780028062473,35.85,73138.03,0.0,0.01839,2e-05,2.53454]
[1780028067516,35.85,73138.11,0.0,0.01839,2e-05,2.53484]
[1780028072555,35.85,73139.52,0.0,0.01841,2e-05,2.53649]
[1780028077593,35.85,73139.13,0.0,0.0184,2e-05,2.53553]
[1780028082623,35.85,73138.87,0.0,0.01839,2e-05,2.53494]
[1780028087661,35.85,73137.46,0.0,0.01836,2e-05,2.5313]
[1780028092696,35.85,73137.33,0.0,0.01836,2e-05,2.53107]
[1780028097733,35.85,73136.79,0.0,0.01835,2e-05,2.52976]
[1780028102767,35.85,73137.15,0.0,0.01836,2e-05,2.53084]
[1780028104780,35.85,73149.99,0.0,0.01865,2e-05,2.56516]
[1780028109816,35.85,73141.4,0.0,0.01845,2e-05,2.54201]
[1780028113846,35.85,73156.21,0.0,0.01879,2e-05,2.58171]
[1780028118882,35.85,73155.22,0.0,0.01876,2e-05,2.57871]
[1780028123918,35.85,73164.01,0.0,0.01896,2e-05,2.60206]
[1780028128954,35.85,73163.87,0.0,0.01895,2e-05,2.60117]
[1780028133990,35.85,73163.86,0.0,0.01893,2e-05,2.59835]
[1780028140036,35.84,73163.46,0.0,0.01892,2e-05,2.59662]
[1780028145066,35.84,73162.55,0.0,0.01889,2e-05,2.59359]
[1780028152115,35.84,73162.19,0.0,0.01888,2e-05,2.59184]
[1780028157159,35.84,73162.51,0.0,0.01888,2e-05,2.59218]
[1780028162192,35.84,73163.08,0.0,0.01889,2e-05,2.59315]
[1780028167228,35.83,73157.3,0.0,0.01875,2e-05,2.577]
[1780028172576,35.83,73155.57,0.0,0.01871,2e-05,2.57189]
[1780028179312,35.83,73150.07,0.0,0.01858,2e-05,2.55667]
[1780028184347,35.83,73148.36,0.0,0.01854,2e-05,2.55177]
[1780028189383,35.83,73149.0,0.0,0.01855,2e-05,2.55322]
[1780028194417,35.83,73161.93,0.0,0.01883,2e-05,2.58539]
[1780028200459,35.83,73161.94,0.0,0.01882,2e-05,2.58479]
[1780028205494,35.83,73168.8,0.0,0.01897,2e-05,2.60279]
[1780028210532,35.82,73167.83,0.0,0.01894,2e-05,2.59952]
[1780028215568,35.82,73169.82,0.0,0.01898,2e-05,2.60427]
[1780028220604,35.82,73168.67,0.0,0.01895,2e-05,2.60051]
[1780028225638,35.82,73165.38,0.0,0.01887,2e-05,2.59098]
[1780028230672,35.82,73156.85,0.0,0.01867,2e-05,2.56731]
[1780028235710,35.81,73159.79,0.0,0.01874,2e-05,2.57489]
[1780028240742,35.81,73163.99,0.0,0.01883,2e-05,2.58577]
[1780028245778,35.81,73163.76,0.0,0.01882,2e-05,2.58467]
[1780028250813,35.81,73165.09,0.0,0.01885,2e-05,2.58779]
[1780028255847,35.81,73165.75,0.0,0.01884,2e-05,2.58686]
[1780028263215,35.81,73165.85,0.0,0.01884,2e-05,2.58649]
[1780028268944,35.8,73166.74,0.0,0.01885,2e-05,2.58835]
[1780028273977,35.8,73156.9,0.0,0.01863,2e-05,2.56147]
[1780028280029,35.8,73156.98,0.0,0.01863,2e-05,2.56137]
[1780028286067,35.8,73162.77,0.0,0.01875,2e-05,2.57654]
[1780028291102,35.8,73166.95,0.0,0.01884,2e-05,2.58739]
[1780028296138,35.8,73169.29,0.0,0.01889,2e-05,2.59322]
[1780028301171,35.8,73170.53,0.0,0.01892,2e-05,2.59606]
[1780028308222,35.79,73171.36,0.0,0.01893,2e-05,2.59759]
[1780028313256,35.79,73168.57,0.0,0.01885,2e-05,2.58732]
[1780028318291,35.79,73171.54,0.0,0.01891,2e-05,2.59494]
[1780028323328,35.79,73173.22,0.0,0.01895,2e-05,2.59903]
[1780028330377,35.79,73173.48,0.0,0.01895,2e-05,2.5991]
[1780028335471,35.79,73177.69,0.0,0.01904,2e-05,2.61011]
[1780028340514,35.78,73179.3,0.0,0.01907,2e-05,2.61403]
[1780028345540,35.78,73179.23,0.0,0.01907,2e-05,2.61337]
[1780028350575,35.78,73178.09,0.0,0.01904,2e-05,2.60982]
[1780028356616,35.78,73177.03,0.0,0.01901,2e-05,2.60644]
[1780028361654,35.78,73175.86,0.0,0.01898,2e-05,2.60286]
[1780028366691,35.78,73170.23,0.0,0.01885,2e-05,2.58725]
[1780028371723,35.78,73168.63,0.0,0.01879,2e-05,2.58044]
[1780028376757,35.78,73167.1,0.0,0.01875,2e-05,2.57608]
[1780028381801,35.78,73163.48,0.0,0.01867,2e-05,2.56605]
[1780028386834,35.78,73157.91,0.0,0.01854,2e-05,2.55094]
[1780028391869,35.77,73157.21,0.0,0.01853,2e-05,2.54895]
[1780028396906,35.77,73156.36,0.0,0.01851,2e-05,2.54651]
[1780028401945,35.77,73159.27,0.0,0.01857,2e-05,2.55409]
[1780028406978,35.77,73159.54,0.0,0.01857,2e-05,2.55456]
[1780028412014,35.77,73158.85,0.0,0.01856,2e-05,2.55245]
[1780028417067,35.77,73158.0,0.0,0.01853,2e-05,2.5499]
[1780028422131,35.77,73155.52,0.0,0.01848,2e-05,2.54301]
[1780028427169,35.77,73152.79,0.0,0.01841,2e-05,2.53548]
[1780028432204,35.77,73151.76,0.0,0.01837,2e-05,2.53036]
[1780028440261,35.77,73151.53,0.0,0.01837,2e-05,2.52947]
[1780028445298,35.77,73151.45,0.0,0.01836,2e-05,2.52904]
[1780028450337,35.77,73151.18,0.0,0.01835,2e-05,2.52817]
[1780028455367,35.77,73150.89,0.0,0.01835,2e-05,2.52719]
[1780028461407,35.77,73150.75,0.0,0.01834,2e-05,2.52665]
[1780028467450,35.77,73151.01,0.0,0.01835,2e-05,2.52711]
[1780028472485,35.76,73151.99,0.0,0.01837,2e-05,2.52958]
[1780028478527,35.76,73152.32,0.0,0.01837,2e-05,2.53023]
[1780028483563,35.76,73152.42,0.0,0.01837,2e-05,2.53037]
[1780028488597,35.76,73160.77,0.0,0.01856,2e-05,2.55253]
[1780028493633,35.76,73165.02,0.0,0.01864,2e-05,2.56136]
[1780028498666,35.76,73171.01,0.0,0.01877,2e-05,2.57711]
[1780028503703,35.76,73176.37,0.0,0.01889,2e-05,2.59115]
[1780028508737,35.76,73176.34,0.0,0.01888,2e-05,2.59049]
[1780028513771,35.76,73183.34,0.0,0.01904,2e-05,2.60896]
[1780028519814,35.75,73184.42,0.0,0.01906,2e-05,2.61099]
[1780028525047,35.75,73176.95,0.0,0.01888,2e-05,2.59024]
[1780028530895,35.75,73174.46,0.0,0.01883,2e-05,2.58399]
[1780028535928,35.76,73176.8,0.0,0.0189,2e-05,2.59208]
[1780028540968,35.76,73183.65,0.0,0.01907,2e-05,2.61235]
[1780028546003,35.77,73185.35,0.0,0.01913,2e-05,2.61956]
[1780028554066,35.78,73185.64,0.0,0.01916,2e-05,2.62229]
[1780028559096,35.8,73185.99,0.0,0.0192,2e-05,2.62784]
[1780028564132,35.8,73183.91,0.0,0.01915,2e-05,2.62127]
[1780028568163,35.79,73172.15,0.0,0.01887,2e-05,2.58879]
[1780028573194,35.79,73166.92,0.0,0.01875,2e-05,2.57429]
[1780028578229,35.79,73168.29,0.0,0.01878,2e-05,2.57768]
[1780028583265,35.79,73166.05,0.0,0.01872,2e-05,2.57127]
[1780028590313,35.79,73165.72,0.0,0.01871,2e-05,2.56996]
[1780028595539,35.79,73165.4,0.0,0.0187,2e-05,2.56878]
[1780028601396,35.79,73166.41,0.0,0.01872,2e-05,2.57113]
[1780028604412,35.79,73179.04,0.0,0.01901,2e-05,2.60498]
[1780028609450,35.79,73183.01,0.0,0.0191,2e-05,2.6153]
[1780028614484,35.78,73185.77,0.0,0.01914,2e-05,2.61988]
[1780028619520,35.78,73195.74,0.0,0.01937,2e-05,2.64649]
[1780028624555,35.78,73199.48,0.0,0.01944,2e-05,2.65588]
[1780028629590,35.77,73208.23,0.0,0.01964,2e-05,2.67911]
[1780028634626,35.77,73212.35,0.0,0.01973,2e-05,2.68933]
[1780028639661,35.77,73212.93,0.0,0.01973,2e-05,2.68964]
[1780028644697,35.76,73213.68,0.0,0.01974,2e-05,2.69016]
[1780028649731,35.76,73215.83,0.0,0.01978,2e-05,2.6951]
[1780028654766,35.75,73222.32,0.0,0.01992,2e-05,2.71191]
[1780028659800,35.75,73221.95,0.0,0.0199,2e-05,2.70936]
[1780028664844,35.74,73214.63,0.0,0.01971,2e-05,2.68738]
[1780028669871,35.74,73211.51,0.0,0.01963,2e-05,2.67744]
[1780028674906,35.74,73211.68,0.0,0.0196,2e-05,2.67418]
[1780028679941,35.73,73212.24,0.0,0.01961,2e-05,2.6748]
[1780028684976,35.73,73213.0,0.0,0.01962,2e-05,2.67573]
[1780028691018,35.73,73211.11,0.0,0.01956,2e-05,2.66904]
[1780028696243,35.72,73209.11,0.0,0.0195,2e-05,2.66233]
[1780028702096,35.72,73210.65,0.0,0.01953,2e-05,2.66525]
[1780028707131,35.71,73210.98,0.0,0.01952,2e-05,2.6648]
[1780028712165,35.71,73211.36,0.0,0.01952,2e-05,2.66496]
[1780028717201,35.71,73214.24,0.0,0.01958,2e-05,2.6718]
[1780028722240,35.7,73216.84,0.0,0.01963,2e-05,2.67783]
[1780028728281,35.7,73224.49,0.0,0.0198,2e-05,2.69763]
[1780028733314,35.69,73226.24,0.0,0.01981,2e-05,2.69879]
[1780028739731,35.69,73227.88,0.0,0.01984,2e-05,2.70193]
[1780028739774,35.69,73227.54,0.0,0.01983,2e-05,2.70038]
[1780028741667,35.69,73227.54,0.0,0.01983,2e-05,2.70038]
[1780028741676,35.69,73227.71,0.0,0.01983,2e-05,2.70027]
[1780028747412,35.68,73233.49,0.0,0.01995,2e-05,2.71442]
[1780028752449,35.68,73240.14,0.0,0.0201,2e-05,2.73194]
[1780028757484,35.67,73245.31,0.0,0.02021,2e-05,2.74486]
[1780028763526,35.66,73246.21,0.0,0.02021,2e-05,2.74523]
[1780028768561,35.66,73252.01,0.0,0.02034,2e-05,2.75995]
[1780028773596,35.65,73252.29,0.0,0.02033,2e-05,2.75885]
[1780028778635,35.65,73254.32,0.0,0.02036,2e-05,2.76276]
[1780028783669,35.64,73255.31,0.0,0.02037,2e-05,2.7637]
[1780028789713,35.63,73256.67,0.0,0.02038,2e-05,2.76533]
[1780028794752,35.63,73259.66,0.0,0.02042,2e-05,2.76929]
[1780028801798,35.62,73260.42,0.0,0.02042,2e-05,2.76919]
[1780028806832,35.61,73261.75,0.0,0.02043,2e-05,2.77074]
[1780028809855,35.61,73246.58,0.0,0.02005,2e-05,2.72641]
[1780028814888,35.61,73247.53,0.0,0.02006,2e-05,2.72789]
[1780028820931,35.6,73247.68,0.0,0.02005,2e-05,2.72619]
[1780028825965,35.6,73247.36,0.0,0.02003,2e-05,2.72409]
[1780028831000,35.59,73245.64,0.0,0.01998,2e-05,2.71775]
[1780028837225,35.59,73244.46,0.0,0.01993,2e-05,2.7124]
[1780028843085,35.58,73245.71,0.0,0.01995,2e-05,2.7145]
[1780028848121,35.58,73245.26,0.0,0.01992,2e-05,2.71179]
[1780028853156,35.57,73248.95,0.0,0.01999,2e-05,2.7185]
[1780028858195,35.57,73254.33,0.0,0.0201,2e-05,2.73223]
[1780028863228,35.56,73255.23,0.0,0.02011,2e-05,2.73324]
[1780028868261,35.56,73252.82,0.0,0.02004,2e-05,2.72459]
[1780028873297,35.55,73250.27,0.0,0.01997,2e-05,2.71628]
[1780028878333,35.55,73247.29,0.0,0.01988,2e-05,2.70653]
[1780028883367,35.55,73246.25,0.0,0.01985,2e-05,2.70233]
[1780028888401,35.54,73245.66,0.0,0.01982,2e-05,2.69943]
[1780028893437,35.54,73245.42,0.0,0.0198,2e-05,2.69752]
[1780028898474,35.53,73246.19,0.0,0.01981,2e-05,2.69845]
[1780028903511,35.53,73246.15,0.0,0.0198,2e-05,2.69686]
[1780028908545,35.53,73246.86,0.0,0.01981,2e-05,2.69764]
[1780028913581,35.52,73249.19,0.0,0.01983,2e-05,2.70043]
[1780028918620,35.52,73250.48,0.0,0.01985,2e-05,2.70307]
[1780028923652,35.51,73260.63,0.0,0.02009,2e-05,2.73018]
[1780028928686,35.51,73264.74,0.0,0.02017,2e-05,2.74039]
[1780028933721,35.51,73265.36,0.0,0.02018,2e-05,2.74088]
[1780028938756,35.5,73270.53,0.0,0.02029,2e-05,2.75371]
[1780028943791,35.49,73273.85,0.0,0.02035,2e-05,2.76153]
[1780028948826,35.49,73281.81,0.0,0.02054,2e-05,2.78296]
[1780028953861,35.48,73283.7,0.0,0.02057,2e-05,2.78612]
[1780028958896,35.48,73285.35,0.0,0.02059,2e-05,2.78934]
[1780028963931,35.47,73285.91,0.0,0.02059,2e-05,2.78902]
[1780028969972,35.46,73285.38,0.0,0.02055,2e-05,2.78478]
[1780028975015,35.46,73284.62,0.0,0.0205,2e-05,2.77832]
[1780028980064,35.45,73279.35,0.0,0.02036,2e-05,2.76166]
[1780028985101,35.45,73271.98,0.0,0.02016,2e-05,2.73863]
[1780028990138,35.44,73272.28,0.0,0.02015,2e-05,2.73796]
[1780028995170,35.44,73273.83,0.0,0.02018,2e-05,2.74086]
[1780029000210,35.43,73273.15,0.0,0.02015,2e-05,2.73739]
[1780029005240,35.43,73269.28,0.0,0.02004,2e-05,2.72492]
[1780029010276,35.43,73268.69,0.0,0.02002,2e-05,2.72189]
[1780029015310,35.42,73269.19,0.0,0.02002,2e-05,2.72194]
[1780029020345,35.42,73269.29,0.0,0.02001,2e-05,2.72086]
[1780029025380,35.41,73269.32,0.0,0.02,2e-05,2.71958]
[1780029030415,35.41,73269.0,0.0,0.01998,2e-05,2.71731]
[1780029035451,35.4,73267.91,0.0,0.01992,2e-05,2.7106]
[1780029040484,35.4,73268.28,0.0,0.01992,2e-05,2.71036]
[1780029045523,35.4,73269.17,0.0,0.01993,2e-05,2.71158]
[1780029050555,35.39,73275.64,0.0,0.02008,2e-05,2.72864]
[1780029055595,35.39,73281.08,0.0,0.0202,2e-05,2.74267]
[1780029058771,35.39,73294.65,0.0,0.02052,2e-05,2.78082]
[1780029060629,35.38,73306.25,0.0,0.02081,3e-05,2.81385]
[1780029065663,35.38,73311.75,0.0,0.02093,3e-05,2.82777]
[1780029068841,35.37,73324.5,0.0,0.02124,3e-05,2.86389]
[1780029074740,35.36,73325.42,0.0,0.02124,3e-05,2.86346]
[1780029079770,35.36,73328.48,0.0,0.02129,3e-05,2.86993]
[1780029084805,35.35,73326.56,0.0,0.02122,3e-05,2.86159]
[1780029087826,35.34,73315.8,0.0,0.02093,3e-05,2.82833]
[1780029091854,35.34,73302.08,0.0,0.02055,2e-05,2.78416]
[1780029095885,35.33,73289.0,0.0,0.02021,2e-05,2.74466]
[1780029100918,35.33,73288.49,0.0,0.02019,2e-05,2.74167]
[1780029105953,35.32,73285.32,0.0,0.0201,2e-05,2.7311]
[1780029110988,35.32,73283.47,0.0,0.02004,2e-05,2.72444]
[1780029116023,35.32,73278.56,0.0,0.01991,2e-05,2.70921]
[1780029119195,35.31,73265.74,0.0,0.0196,2e-05,2.67234]
[1780029125087,35.31,73265.44,0.0,0.01958,2e-05,2.67047]
[1780029130124,35.31,73261.9,0.0,0.01949,2e-05,2.65976]
[1780029135158,35.31,73263.23,0.0,0.01951,2e-05,2.66275]
[1780029141200,35.3,73265.07,0.0,0.01955,2e-05,2.66696]
[1780029146235,35.3,73263.98,0.0,0.01952,2e-05,2.66312]
[1780029151273,35.3,73262.79,0.0,0.01947,2e-05,2.65673]
[1780029156305,35.3,73261.49,0.0,0.01943,2e-05,2.65237]
[1780029161340,35.29,73261.57,0.0,0.01942,2e-05,2.65191]
[1780029166376,35.29,73260.89,0.0,0.0194,2e-05,2.64933]
[1780029176451,35.29,73264.47,0.0,0.01948,2e-05,2.65789]
[1780029181486,35.28,73267.57,0.0,0.01954,2e-05,2.66579]
[1780029186521,35.28,73281.77,0.0,0.01988,2e-05,2.70501]
[1780029191558,35.28,73290.57,0.0,0.02008,2e-05,2.72879]
[1780029196597,35.27,73293.13,0.0,0.02013,2e-05,2.73472]
[1780029201631,35.27,73295.7,0.0,0.02018,2e-05,2.74056]
[1780029206665,35.26,73281.42,0.0,0.01982,2e-05,2.69835]
[1780029211699,35.26,73276.16,0.0,0.01967,2e-05,2.68008]
[1780029214721,35.26,73289.17,0.0,0.01998,2e-05,2.71641]
[1780029219902,35.26,73291.52,0.0,0.02002,2e-05,2.72182]
[1780029226809,35.25,73292.87,0.0,0.02004,2e-05,2.7238]
[1780029231843,35.25,73291.08,0.0,0.01998,2e-05,2.7173]
[1780029237886,35.24,73290.48,0.0,0.01996,2e-05,2.71402]
[1780029242920,35.24,73300.32,0.0,0.02018,2e-05,2.74078]
[1780029247954,35.23,73300.21,0.0,0.02017,2e-05,2.73861]
[1780029252991,35.23,73302.62,0.0,0.02021,2e-05,2.74433]
[1780029258028,35.22,73303.42,0.0,0.02022,2e-05,2.74513]
[1780029263065,35.22,73304.73,0.0,0.02024,2e-05,2.74708]
[1780029268105,35.21,73304.85,0.0,0.02023,2e-05,2.7459]
[1780029274149,35.21,73303.97,0.0,0.02017,2e-05,2.73927]
[1780029279177,35.2,73303.95,0.0,0.02016,2e-05,2.73779]
[1780029284211,35.2,73300.63,0.0,0.02007,2e-05,2.72691]
[1780029289246,35.19,73302.48,0.0,0.0201,2e-05,2.7309]
[1780029294282,35.19,73301.9,0.0,0.02008,2e-05,2.72789]
[1780029299317,35.19,73307.82,0.0,0.02021,2e-05,2.74352]
[1780029304352,35.18,73307.18,0.0,0.02018,2e-05,2.74021]
[1780029309387,35.18,73306.83,0.0,0.02016,2e-05,2.73783]
[1780029314422,35.17,73312.98,0.0,0.0203,2e-05,2.75408]
[1780029319461,35.17,73312.32,0.0,0.02027,2e-05,2.75066]
[1780029324497,35.16,73311.65,0.0,0.02024,2e-05,2.74723]
[1780029330675,35.16,73306.31,0.0,0.02009,2e-05,2.73018]
[1780029336578,35.15,73304.98,0.0,0.02003,2e-05,2.7224]
[1780029341614,35.15,73306.0,0.0,0.02004,2e-05,2.72398]
[1780029347656,35.15,73310.9,0.0,0.02015,2e-05,2.73637]
[1780029354709,35.14,73311.61,0.0,0.02015,2e-05,2.73642]
[1780029359762,35.14,73313.86,0.0,0.02019,2e-05,2.7415]
[1780029364795,35.13,73313.4,0.0,0.02017,2e-05,2.7388]
[1780029369827,35.13,73317.32,0.0,0.02026,2e-05,2.74874]
[1780029374864,35.12,73325.17,0.0,0.02044,2e-05,2.77]
[1780029379898,35.12,73324.04,0.0,0.0204,2e-05,2.76514]
[1780029384933,35.11,73324.07,0.0,0.02038,2e-05,2.76368]
[1780029389968,35.11,73324.53,0.0,0.02038,2e-05,2.7635]
[1780029395010,35.1,73324.95,0.0,0.02036,2e-05,2.76086]
[1780029400039,35.1,73328.26,0.0,0.02043,3e-05,2.76898]
[1780029405075,35.09,73332.1,0.0,0.02052,3e-05,2.77858]
[1780029410110,35.09,73332.24,0.0,0.0205,3e-05,2.77735]
[1780029415149,35.08,73333.72,0.0,0.02053,3e-05,2.78003]
[1780029420182,35.08,73335.09,0.0,0.02055,3e-05,2.78235]
[1780029425216,35.07,73333.38,0.0,0.02049,3e-05,2.77534]
[1780029430252,35.07,73331.57,0.0,0.02043,3e-05,2.76879]
[1780029430898,35.07,73331.57,0.0,0.02043,3e-05,2.76879]
[1780029431384,35.07,73351.73,0.0,0.02093,3e-05,2.82726]
[1780029434987,35.06,73344.38,0.0,0.02074,3e-05,2.80439]
[1780029435286,35.06,73344.75,0.0,0.02074,3e-05,2.8051]
[1780029440320,35.06,73347.83,0.0,0.0208,3e-05,2.81222]
[1780029445361,35.05,73352.32,0.0,0.0209,3e-05,2.82349]
[1780029450394,35.05,73351.5,0.0,0.02086,3e-05,2.81903]
[1780029455432,35.04,73349.67,0.0,0.02078,3e-05,2.80928]
[1780029461594,35.03,73350.04,0.0,0.02077,3e-05,2.80804]
[1780029467515,35.03,73342.01,0.0,0.02055,3e-05,2.78235]
[1780029475571,35.02,73341.75,0.0,0.02052,3e-05,2.77888]
[1780029480606,35.01,73341.77,0.0,0.0205,3e-05,2.77726]
[1780029485641,35.01,73343.73,0.0,0.02054,3e-05,2.78132]
[1780029490676,35.0,73343.45,0.0,0.02052,3e-05,2.77881]
[1780029495711,35.0,73344.86,0.0,0.02054,3e-05,2.78127]
[1780029500746,34.99,73344.71,0.0,0.02052,3e-05,2.77915]
[1780029505781,34.99,73343.28,0.0,0.02047,3e-05,2.77332]
[1780029511950,34.98,73341.69,0.0,0.0204,3e-05,2.76443]
[1780029517865,34.98,73337.49,0.0,0.02028,2e-05,2.75039]
[1780029525922,34.97,73332.58,0.0,0.02014,2e-05,2.7341]
[1780029526844,34.97,73332.58,0.0,0.02014,2e-05,2.7341]
[1780029526938,34.97,73336.35,0.0,0.02023,2e-05,2.74476]
[1780029528788,34.97,73336.32,0.0,0.02022,2e-05,2.74441]
[1780029528943,34.97,73326.19,0.0,0.01997,2e-05,2.71492]
[1780029533978,34.97,73322.27,0.0,0.01987,2e-05,2.70265]
[1780029538285,34.96,73320.2,0.0,0.01981,2e-05,2.69615]
[1780029538328,34.96,73319.68,0.0,0.01979,2e-05,2.69429]
[1780029545066,34.96,73316.82,0.0,0.01972,2e-05,2.68508]
[1780029550095,34.96,73318.1,0.0,0.01974,2e-05,2.68788]
[1780029555132,34.95,73317.11,0.0,0.01971,2e-05,2.6842]
[1780029560171,34.95,73317.39,0.0,0.01971,2e-05,2.68418]
[1780029563441,34.95,73317.6,0.0,0.01971,2e-05,2.68428]
[1780029563480,34.95,73317.52,0.0,0.01971,2e-05,2.68389]
[1780029570241,34.95,73317.97,0.0,0.01971,2e-05,2.68418]
[1780029575276,34.95,73319.04,0.0,0.01971,2e-05,2.68411]
[1780029580316,34.94,73316.49,0.0,0.01964,2e-05,2.67604]
[1780029585347,34.94,73313.77,0.0,0.01957,2e-05,2.66745]
[1780029590381,34.94,73314.19,0.0,0.01957,2e-05,2.66795]
[1780029595417,34.94,73313.85,0.0,0.01956,2e-05,2.66628]
[1780029598289,34.94,73313.51,0.0,0.01955,2e-05,2.66517]
[1780029598436,34.93,73313.44,0.0,0.01954,2e-05,2.66469]
[1780029600242,34.93,73315.31,0.0,0.01959,2e-05,2.66986]
[1780029600450,34.93,73316.69,0.0,0.01962,2e-05,2.67379]
[1780029607500,34.93,73316.38,0.0,0.0196,2e-05,2.67168]
[1780029612657,34.93,73312.68,0.0,0.01951,2e-05,2.66042]
[1780029618577,34.93,73312.0,0.0,0.01948,2e-05,2.65772]
[1780029626633,34.92,73312.49,0.0,0.01949,2e-05,2.6581]
[1780029631667,34.92,73311.49,0.0,0.01944,2e-05,2.65238]
[1780029636703,34.92,73312.14,0.0,0.01945,2e-05,2.65365]
[1780029643751,34.92,73312.31,0.0,0.01945,2e-05,2.65336]
[1780029648787,34.92,73311.86,0.0,0.01944,2e-05,2.65152]
[1780029653823,34.91,73312.73,0.0,0.01945,2e-05,2.65342]
[1780029658858,34.91,73312.43,0.0,0.01944,2e-05,2.65201]
[1780029663899,34.91,73309.25,0.0,0.01936,2e-05,2.64251]
[1780029668929,34.91,73306.65,0.0,0.01929,2e-05,2.63471]
[1780029673964,34.91,73308.77,0.0,0.01934,2e-05,2.64023]
[1780029680039,34.91,73306.68,0.0,0.01928,2e-05,2.63381]
[1780029685043,34.9,73299.23,0.0,0.0191,2e-05,2.61248]
[1780029690078,34.9,73299.41,0.0,0.0191,2e-05,2.61271]
[1780029695111,34.9,73299.32,0.0,0.01908,2e-05,2.60989]
[1780029700146,34.9,73299.16,0.0,0.01908,2e-05,2.60913]
[1780029705180,34.9,73299.8,0.0,0.01909,2e-05,2.61059]
[1780029711222,34.9,73302.08,0.0,0.01914,2e-05,2.61657]
[1780029717264,34.9,73304.38,0.0,0.01919,2e-05,2.62257]
[1780029722299,34.9,73305.95,0.0,0.01923,2e-05,2.62661]
[1780029727334,34.9,73307.14,0.0,0.01925,2e-05,2.62952]
[1780029732373,34.89,73312.75,0.0,0.01938,2e-05,2.64493]
[1780029735962,34.89,73315.52,0.0,0.01945,2e-05,2.65243]
[1780029736474,34.89,73316.18,0.0,0.01946,2e-05,2.6543]
[1780029737426,34.89,73316.18,0.0,0.01946,2e-05,2.6543]
[1780029737476,34.89,73320.32,0.0,0.01956,2e-05,2.66581]
[1780029742512,34.89,73323.1,0.0,0.01962,2e-05,2.67301]
[1780029747546,34.89,73323.07,0.0,0.01961,2e-05,2.67217]
[1780029752582,34.89,73320.88,0.0,0.01954,2e-05,2.66292]
[1780029757617,34.88,73323.69,0.0,0.0196,2e-05,2.67028]
[1780029762653,34.88,73333.61,0.0,0.01984,2e-05,2.69788]
[1780029767686,34.88,73334.53,0.0,0.01985,2e-05,2.69962]
[1780029772721,34.88,73336.23,0.0,0.01989,2e-05,2.7036]
[1780029777758,34.87,73335.03,0.0,0.01985,2e-05,2.69922]
[1780029783879,34.87,73334.1,0.0,0.01982,2e-05,2.69548]
[1780029790849,34.87,73333.77,0.0,0.0198,2e-05,2.69333]
[1780029795884,34.86,73332.78,0.0,0.01977,2e-05,2.68969]
[1780029800918,34.86,73331.8,0.0,0.01974,2e-05,2.68611]
[1780029805956,34.86,73331.04,0.0,0.01971,2e-05,2.68319]
[1780029810990,34.86,73327.14,0.0,0.01961,2e-05,2.67134]
[1780029816027,34.86,73331.21,0.0,0.01969,2e-05,2.68]
[1780029822070,34.85,73332.56,0.0,0.01971,2e-05,2.683]
[1780029827103,34.85,73332.1,0.0,0.01969,2e-05,2.68095]
[1780029832139,34.85,73333.37,0.0,0.01972,2e-05,2.68383]
[1780029837174,34.85,73328.12,0.0,0.01958,2e-05,2.66813]
[1780029842208,34.84,73329.41,0.0,0.01961,2e-05,2.67116]
[1780029847243,34.84,73328.86,0.0,0.01959,2e-05,2.66892]
[1780029852279,34.84,73325.65,0.0,0.01951,2e-05,2.65918]
[1780029855090,34.84,73325.66,0.0,0.01951,2e-05,2.65909]
[1780029855300,34.84,73324.9,0.0,0.01949,2e-05,2.65671]
[1780029857035,34.84,73324.9,0.0,0.01949,2e-05,2.65671]
[1780029857313,34.84,73323.88,0.0,0.01946,2e-05,2.6536]
[1780029862351,34.84,73322.88,0.0,0.01943,2e-05,2.65017]
[1780029867385,34.84,73321.67,0.0,0.0194,2e-05,2.64635]
[1780029873427,34.83,73321.19,0.0,0.01937,2e-05,2.64206]
[1780029879468,34.83,73320.45,0.0,0.01934,2e-05,2.63945]
[1780029884582,34.83,73319.57,0.0,0.01932,2e-05,2.63654]
[1780029890545,34.83,73321.72,0.0,0.01937,2e-05,2.64209]
[1780029896589,34.83,73327.06,0.0,0.01949,2e-05,2.65656]
[1780029901625,34.83,73328.81,0.0,0.01953,2e-05,2.66094]
[1780029906659,34.82,73332.32,0.0,0.01961,2e-05,2.67032]
[1780029911694,34.82,73334.28,0.0,0.01965,2e-05,2.67523]
[1780029916729,34.82,73337.61,0.0,0.01972,2e-05,2.68405]
[1780029921777,34.82,73348.24,0.0,0.01998,2e-05,2.71378]
[1780029926811,34.81,73353.12,0.0,0.02009,2e-05,2.72684]
[1780029931845,34.81,73357.39,0.0,0.02017,2e-05,2.7358]
[1780029936880,34.81,73362.08,0.0,0.02028,3e-05,2.74828]
[1780029941916,34.8,73349.29,0.0,0.01994,2e-05,2.70964]
[1780029946951,34.8,73348.0,0.0,0.01991,2e-05,2.70518]
[1780029950978,34.8,73358.36,0.0,0.02016,2e-05,2.73439]
[1780029956015,34.79,73359.46,0.0,0.02017,2e-05,2.73645]
[1780029961132,34.79,73359.44,0.0,0.02017,2e-05,2.73548]
[1780029961152,34.79,73358.18,0.0,0.02013,2e-05,2.73158]
[1780029963053,34.79,73358.18,0.0,0.02013,2e-05,2.73135]
[1780029963101,34.79,73358.31,0.0,0.02013,2e-05,2.73151]
[1780029969105,34.79,73358.79,0.0,0.02013,2e-05,2.73159]
[1780029973135,34.78,73347.4,0.0,0.01984,2e-05,2.69781]
[1780029980184,34.78,73348.83,0.0,0.01987,2e-05,2.70084]
[1780029985220,34.78,73350.08,0.0,0.01989,2e-05,2.7037]
[1780029990254,34.78,73348.96,0.0,0.01986,2e-05,2.69977]
[1780029995360,34.77,73344.32,0.0,0.01972,2e-05,2.68351]
[1780030001334,34.77,73347.88,0.0,0.01981,2e-05,2.69305]
[1780030007375,34.77,73348.47,0.0,0.01981,2e-05,2.69395]
[1780030012411,34.77,73344.75,0.0,0.01972,2e-05,2.68256]
[1780030017446,34.76,73345.6,0.0,0.01973,2e-05,2.68439]
[1780030022481,34.76,73345.72,0.0,0.01973,2e-05,2.68409]
[1780030027516,34.76,73338.95,0.0,0.01956,2e-05,2.66413]
[1780030032551,34.76,73338.15,0.0,0.01953,2e-05,2.66136]
[1780030037586,34.76,73337.77,0.0,0.01952,2e-05,2.65982]
[1780030043629,34.76,73337.76,0.0,0.01952,2e-05,2.65917]
[1780030048673,34.76,73341.29,0.0,0.0196,2e-05,2.6688]
[1780030054710,34.75,73340.89,0.0,0.01957,2e-05,2.66473]
[1780030060751,34.75,73336.41,0.0,0.01945,2e-05,2.6514]
[1780030065853,34.75,73340.28,0.0,0.01954,2e-05,2.66195]
[1780030071829,34.75,73339.55,0.0,0.01952,2e-05,2.65917]
[1780030076864,34.75,73340.23,0.0,0.01953,2e-05,2.66053]
[1780030081900,34.74,73340.34,0.0,0.01953,2e-05,2.66025]
[1780030086935,34.74,73336.63,0.0,0.01943,2e-05,2.64919]
[1780030091969,34.74,73332.43,0.0,0.01933,2e-05,2.63689]
[1780030098012,34.74,73330.89,0.0,0.01929,2e-05,2.63209]
[1780030103047,34.74,73329.46,0.0,0.01925,2e-05,2.62769]
[1780030108084,34.74,73330.41,0.0,0.01927,2e-05,2.62998]
[1780030113117,34.74,73331.31,0.0,0.01927,2e-05,2.62982]
[1780030118152,34.74,73340.36,0.0,0.01949,2e-05,2.65504]
[1780030123188,34.73,73339.51,0.0,0.01946,2e-05,2.65199]
[1780030128223,34.73,73341.7,0.0,0.01951,2e-05,2.65764]
[1780030133257,34.73,73341.35,0.0,0.01949,2e-05,2.65601]
[1780030138293,34.73,73339.07,0.0,0.01943,2e-05,2.64896]
[1780030146419,34.73,73340.09,0.0,0.01945,2e-05,2.65096]
[1780030152391,34.72,73339.41,0.0,0.01943,2e-05,2.64835]
[1780030157425,34.72,73339.65,0.0,0.01943,2e-05,2.64849]
[1780030162460,34.72,73340.23,0.0,0.01944,2e-05,2.64961]
[1780030167495,34.72,73340.32,0.0,0.01944,2e-05,2.64934]
[1780030172529,34.72,73345.92,0.0,0.01955,2e-05,2.66245]
[1780030177565,34.71,73349.04,0.0,0.01962,2e-05,2.67073]
[1780030182600,34.71,73352.89,0.0,0.01971,2e-05,2.68112]
[1780030187635,34.71,73352.5,0.0,0.0197,2e-05,2.67928]
[1780030192670,34.71,73356.38,0.0,0.01978,2e-05,2.68964]
[1780030197705,34.71,73353.32,0.0,0.0197,2e-05,2.68013]
[1780030202741,34.7,73353.54,0.0,0.0197,2e-05,2.68009]
[1780030207775,34.7,73348.71,0.0,0.01958,2e-05,2.6656]
[1780030212811,34.7,73347.45,0.0,0.01954,2e-05,2.6615]
[1780030218855,34.7,73347.05,0.0,0.01953,2e-05,2.65978]
[1780030223890,34.7,73348.96,0.0,0.01957,2e-05,2.66465]
[1780030228925,34.7,73348.93,0.0,0.01957,2e-05,2.66407]
[1780030233960,34.69,73346.81,0.0,0.01949,2e-05,2.65533]
[1780030238995,34.69,73346.75,0.0,0.01949,2e-05,2.65466]
[1780030244031,34.69,73345.3,0.0,0.01945,2e-05,2.65012]
[1780030249070,34.69,73343.72,0.0,0.01941,2e-05,2.64527]
[1780030254103,34.69,73343.23,0.0,0.01939,2e-05,2.64356]
[1780030262159,34.69,73343.2,0.0,0.01939,2e-05,2.64297]
[1780030267262,34.69,73344.2,0.0,0.01941,2e-05,2.6455]
[1780030273239,34.69,73343.61,0.0,0.01939,2e-05,2.64343]
[1780030278273,34.69,73344.16,0.0,0.0194,2e-05,2.64468]
[1780030283308,34.68,73343.9,0.0,0.01939,2e-05,2.64362]
[1780030288344,34.68,73343.65,0.0,0.01939,2e-05,2.6426]
[1780030297478,34.68,73343.97,0.0,0.01937,2e-05,2.64068]
[1780030303448,34.68,73343.72,0.0,0.01936,2e-05,2.63962]
[1780030309493,34.68,73343.0,0.0,0.01934,2e-05,2.63725]
[1780030310497,34.68,73330.77,0.0,0.01905,2e-05,2.60262]
[1780030316541,34.68,73323.54,0.0,0.01888,2e-05,2.58246]
[1780030321575,34.68,73319.64,0.0,0.01879,2e-05,2.57166]
[1780030326609,34.68,73323.3,0.0,0.01887,2e-05,2.58197]
[1780030333660,34.68,73324.16,0.0,0.01889,2e-05,2.58442]
[1780030338696,34.68,73324.17,0.0,0.01889,2e-05,2.58447]
[1780030343733,34.68,73325.89,0.0,0.01894,2e-05,2.58931]
[1780030348766,34.68,73326.79,0.0,0.01896,2e-05,2.59181]
[1780030353801,34.68,73324.3,0.0,0.01888,2e-05,2.58256]
[1780030358837,34.68,73328.72,0.0,0.01899,2e-05,2.59496]
[1780030363872,34.68,73327.15,0.0,0.01895,2e-05,2.59048]
[1780030369916,34.68,73327.99,0.0,0.01897,2e-05,2.59277]
[1780030378049,34.68,73329.12,0.0,0.01899,2e-05,2.59581]
[1780030384018,34.68,73329.96,0.0,0.01901,2e-05,2.59805]
[1780030389054,34.68,73327.93,0.0,0.01896,2e-05,2.59226]
[1780030394089,34.68,73323.84,0.0,0.01887,2e-05,2.58077]
[1780030400130,34.68,73323.07,0.0,0.01885,2e-05,2.57861]
[1780030405164,34.68,73322.84,0.0,0.01884,2e-05,2.57795]
[1780030411206,34.68,73322.33,0.0,0.01881,2e-05,2.57424]
[1780030414231,34.68,73334.74,0.0,0.01911,2e-05,2.60901]
[1780030419262,34.68,73334.42,0.0,0.0191,2e-05,2.60784]
[1780030424300,34.68,73336.67,0.0,0.01915,2e-05,2.61394]
[1780030429332,34.68,73333.67,0.0,0.01908,2e-05,2.60522]
[1780030434369,34.68,73333.84,0.0,0.01908,2e-05,2.60553]
[1780030439409,34.68,73333.96,0.0,0.01908,2e-05,2.60571]
[1780030444438,34.68,73330.22,0.0,0.01899,2e-05,2.59511]
[1780030449474,34.67,73330.01,0.0,0.01899,2e-05,2.5945]
[1780030454508,34.67,73329.26,0.0,0.01897,2e-05,2.59239]
[1780030459543,34.67,73329.66,0.0,0.01898,2e-05,2.59352]
[1780030464579,34.68,73330.32,0.0,0.01899,2e-05,2.59539]
[1780030469614,34.67,73337.22,0.0,0.01916,2e-05,2.61481]
[1780030474649,34.67,73342.82,0.0,0.01928,2e-05,2.62823]
[1780030485737,34.67,73343.48,0.0,0.01929,2e-05,2.62958]
[1780030488757,34.67,73354.71,0.0,0.01956,2e-05,2.6613]
[1780030493787,34.67,73361.13,0.0,0.01971,2e-05,2.67923]
[1780030498893,34.67,73366.32,0.0,0.01984,2e-05,2.69366]
[1780030505872,34.67,73361.89,0.0,0.01972,2e-05,2.68003]
[1780030510905,34.66,73362.31,0.0,0.01972,2e-05,2.68076]
[1780030517954,34.66,73362.03,0.0,0.01971,2e-05,2.67934]
[1780030522992,34.66,73361.03,0.0,0.01968,2e-05,2.67608]
[1780030529109,34.66,73356.56,0.0,0.01957,2e-05,2.66298]
[1780030535075,34.66,73357.77,0.0,0.01958,2e-05,2.66391]
[1780030540110,34.66,73362.33,0.0,0.01969,2e-05,2.67677]
[1780030545145,34.66,73363.24,0.0,0.01971,2e-05,2.67909]
[1780030550180,34.66,73367.04,0.0,0.0198,2e-05,2.68969]
[1780030555221,34.66,73366.74,0.0,0.01979,2e-05,2.68844]
[1780030560253,34.66,73370.3,0.0,0.01988,2e-05,2.69829]
[1780030565288,34.65,73369.3,0.0,0.01985,2e-05,2.69491]
[1780030570322,34.65,73369.86,0.0,0.01986,2e-05,2.69602]
[1780030575361,34.65,73378.67,0.0,0.02007,3e-05,2.72096]
[1780030578382,34.65,73391.66,0.0,0.02039,3e-05,2.75845]
[1780030583417,34.64,73399.75,0.0,0.02059,3e-05,2.78084]
[1780030588243,34.64,73405.06,0.0,0.02072,3e-05,2.79573]
[1780030588450,34.64,73410.91,0.0,0.02086,3e-05,2.81287]
[1780030591471,34.64,73401.63,0.0,0.0206,3e-05,2.78163]
[1780030593344,34.64,73399.76,0.0,0.02055,3e-05,2.77582]
[1780030593485,34.64,73399.01,0.0,0.02053,3e-05,2.77334]
[1780030598520,34.63,73397.97,0.0,0.02049,3e-05,2.76899]
[1780030603554,34.63,73389.19,0.0,0.02026,3e-05,2.74193]
[1780030608589,34.63,73387.07,0.0,0.02019,3e-05,2.73471]
[1780030613625,34.62,73388.13,0.0,0.02021,3e-05,2.73679]
[1780030618660,34.62,73387.59,0.0,0.02019,3e-05,2.7342]
[1780030623694,34.62,73386.75,0.0,0.02016,3e-05,2.73075]
[1780030629814,34.61,73385.23,0.0,0.02011,3e-05,2.72521]
[1780030636786,34.61,73385.74,0.0,0.02011,3e-05,2.72541]
[1780030639883,34.61,73401.62,0.0,0.02051,3e-05,2.7715]
[1780030645851,34.6,73405.81,0.0,0.0206,3e-05,2.78224]
[1780030650885,34.6,73406.7,0.0,0.02061,3e-05,2.78349]
[1780030655918,34.59,73408.86,0.0,0.02064,3e-05,2.78612]
[1780030660954,34.59,73416.37,0.0,0.02082,3e-05,2.8069]
[1780030665989,34.59,73409.62,0.0,0.02063,3e-05,2.78527]
[1780030671025,34.58,73403.41,0.0,0.02046,3e-05,2.76543]
[1780030677070,34.58,73398.62,0.0,0.02032,3e-05,2.74981]
[1780030684119,34.57,73398.59,0.0,0.02031,3e-05,2.74806]
[1780030689156,34.57,73398.85,0.0,0.02031,3e-05,2.74766]
[1780030694191,34.56,73401.23,0.0,0.02036,3e-05,2.7535]
[1780030699225,34.56,73409.66,0.0,0.02056,3e-05,2.77701]
[1780030705266,34.56,73411.59,0.0,0.02059,3e-05,2.78093]
[1780030710401,34.55,73412.91,0.0,0.02061,3e-05,2.78333]
[1780030716343,34.55,73411.56,0.0,0.02055,3e-05,2.77512]
[1780030721380,34.54,73414.11,0.0,0.0206,3e-05,2.78117]
[1780030726414,34.54,73414.91,0.0,0.0206,3e-05,2.78198]
[1780030731450,34.53,73415.33,0.0,0.0206,3e-05,2.78164]
[1780030736484,34.53,73415.27,0.0,0.02059,3e-05,2.77989]
[1780030741525,34.52,73421.31,0.0,0.02073,3e-05,2.79626]
[1780030746564,34.52,73419.54,0.0,0.02066,3e-05,2.78902]
[1780030751598,34.51,73420.73,0.0,0.02068,3e-05,2.79094]
[1780030756632,34.51,73420.16,0.0,0.02065,3e-05,2.78766]
[1780030761665,34.5,73416.66,0.0,0.02055,3e-05,2.77576]
[1780030766701,34.5,73416.34,0.0,0.02053,3e-05,2.77338]
[1780030771735,34.49,73416.98,0.0,0.02052,3e-05,2.7715]
[1780030776770,34.49,73416.74,0.0,0.0205,3e-05,2.76943]
[1780030781898,34.49,73412.71,0.0,0.02038,3e-05,2.75621]
[1780030786934,34.48,73412.67,0.0,0.02037,3e-05,2.75488]
[1780030791971,34.48,73412.81,0.0,0.02037,3e-05,2.75408]
[1780030797004,34.48,73413.14,0.0,0.02036,3e-05,2.75387]
[1780030802955,34.47,73409.75,0.0,0.02027,3e-05,2.74254]
[1780030807989,34.47,73417.89,0.0,0.02046,3e-05,2.76545]
[1780030813027,34.46,73412.77,0.0,0.02032,3e-05,2.74913]
[1780030818071,34.46,73407.63,0.0,0.02018,3e-05,2.73297]
[1780030823109,34.46,73414.41,0.0,0.02035,3e-05,2.7519]
[1780030828145,34.46,73415.47,0.0,0.02036,3e-05,2.75386]
[1780030833178,34.45,73416.29,0.0,0.02036,3e-05,2.75274]
[1780030838213,34.45,73411.07,0.0,0.02021,3e-05,2.73626]
[1780030843248,34.45,73418.53,0.0,0.02039,3e-05,2.75711]
[1780030848284,34.44,73412.97,0.0,0.02024,3e-05,2.73957]
[1780030853322,34.44,73413.28,0.0,0.02024,3e-05,2.73942]
[1780030858360,34.44,73413.34,0.0,0.02023,3e-05,2.73853]
[1780030863404,34.43,73420.54,0.0,0.02041,3e-05,2.75866]
[1780030868440,34.43,73420.98,0.0,0.02041,3e-05,2.75873]
[1780030873475,34.43,73421.38,0.0,0.02041,3e-05,2.75878]
[1780030878510,34.42,73424.25,0.0,0.02047,3e-05,2.76612]
[1780030883546,34.42,73426.07,0.0,0.02051,3e-05,2.77036]
[1780030888583,34.41,73427.44,0.0,0.02053,3e-05,2.77326]
[1780030893618,34.41,73429.17,0.0,0.02055,3e-05,2.77488]
[1780030898656,34.41,73429.1,0.0,0.02054,3e-05,2.77354]
[1780030902687,34.41,73439.39,0.0,0.0208,3e-05,2.80343]
[1780030907784,34.4,73444.07,0.0,0.02091,3e-05,2.81607]
[1780030910744,34.4,73454.9,0.0,0.02118,3e-05,2.84794]
[1780030915779,34.39,73460.97,0.0,0.02133,3e-05,2.86455]
[1780030920822,34.39,73463.4,0.0,0.02137,3e-05,2.86965]
[1780030925853,34.38,73455.43,0.0,0.02114,3e-05,2.84353]
[1780030930888,34.38,73444.97,0.0,0.02085,3e-05,2.8103]
[1780030935923,34.37,73446.86,0.0,0.02089,3e-05,2.81452]
[1780030940960,34.37,73447.63,0.0,0.0209,3e-05,2.81538]
[1780030945994,34.36,73448.18,0.0,0.0209,3e-05,2.81558]
[1780030951028,34.36,73449.02,0.0,0.02089,3e-05,2.81425]
[1780030956063,34.36,73449.59,0.0,0.02089,3e-05,2.81453]
[1780030961099,34.35,73450.84,0.0,0.02091,3e-05,2.81687]
[1780030966133,34.35,73457.18,0.0,0.02107,3e-05,2.83455]
[1780030971169,34.34,73460.1,0.0,0.02113,3e-05,2.84184]
[1780030976202,34.34,73460.12,0.0,0.02112,3e-05,2.84024]
[1780030981239,34.33,73464.42,0.0,0.02121,3e-05,2.85157]
[1780030986275,34.33,73468.27,0.0,0.0213,3e-05,2.86148]
[1780030991308,34.32,73466.46,0.0,0.02124,3e-05,2.85411]
[1780030996345,34.32,73466.59,0.0,0.02122,3e-05,2.85269]
[1780031001379,34.31,73465.85,0.0,0.02119,3e-05,2.84867]
[1780031006414,34.31,73465.82,0.0,0.02117,3e-05,2.84684]
[1780031012457,34.3,73460.41,0.0,0.021,3e-05,2.8262]
[1780031016483,34.3,73462.57,0.0,0.02104,3e-05,2.83151]
[1780031021520,34.29,73464.39,0.0,0.02108,3e-05,2.83544]
[1780031025539,34.29,73469.28,0.0,0.0212,3e-05,2.84933]
[1780031025640,34.29,73476.96,0.0,0.0214,3e-05,2.87248]
[1780031028841,34.29,73478.26,0.0,0.02143,3e-05,2.87569]
[1780031028934,34.29,73494.79,0.0,0.02187,3e-05,2.92639]
[1780031034621,34.28,73492.7,0.0,0.02179,3e-05,2.91709]
[1780031039655,34.27,73491.55,0.0,0.02173,3e-05,2.91115]
[1780031044689,34.26,73481.06,0.0,0.02143,3e-05,2.87656]
[1780031049726,34.26,73483.27,0.0,0.02147,3e-05,2.88134]
[1780031054761,34.25,73489.18,0.0,0.02161,3e-05,2.89734]
[1780031059797,34.25,73495.44,0.0,0.02176,3e-05,2.9144]
[1780031064831,34.24,73493.21,0.0,0.02168,3e-05,2.90507]
[1780031069867,34.23,73492.5,0.0,0.02164,3e-05,2.90051]
[1780031074907,34.23,73490.75,0.0,0.02155,3e-05,2.89036]
[1780031079935,34.22,73492.33,0.0,0.02158,3e-05,2.89303]
[1780031084970,34.21,73495.06,0.0,0.02163,3e-05,2.89915]
[1780031090025,34.2,73494.5,0.0,0.02159,3e-05,2.8946]
[1780031095069,34.2,73493.58,0.0,0.02155,3e-05,2.88943]
[1780031100101,34.19,73487.92,0.0,0.02137,3e-05,2.86982]
[1780031105140,34.19,73484.77,0.0,0.02127,3e-05,2.8581]
[1780031109222,34.18,73495.29,0.0,0.02154,3e-05,2.88874]
[1780031115209,34.17,73500.09,0.0,0.02164,3e-05,2.90083]
[1780031120243,34.17,73502.97,0.0,0.0217,3e-05,2.90743]
[1780031125278,34.16,73500.77,0.0,0.02162,3e-05,2.89829]
[1780031130313,34.15,73503.88,0.0,0.02169,3e-05,2.90567]
[1780031135349,34.15,73506.11,0.0,0.02171,3e-05,2.90783]
[1780031140383,34.14,73508.19,0.0,0.02174,3e-05,2.91191]
[1780031145419,34.14,73498.23,0.0,0.02146,3e-05,2.87932]
[1780031145524,34.13,73500.84,0.0,0.02153,3e-05,2.88697]
[1780031149592,34.13,73500.06,0.0,0.02149,3e-05,2.88285]
[1780031150454,34.13,73500.06,0.0,0.02149,3e-05,2.88243]
[1780031155488,34.12,73500.53,0.0,0.02148,3e-05,2.8818]
[1780031160524,34.12,73503.59,0.0,0.02154,3e-05,2.88913]
[1780031166567,34.11,73503.72,0.0,0.02152,3e-05,2.88695]
[1780031171602,34.1,73500.25,0.0,0.02141,3e-05,2.87415]
[1780031175629,34.1,73486.8,0.0,0.02104,3e-05,2.83147]
[1780031180665,34.09,73477.48,0.0,0.02078,3e-05,2.80168]
[1780031185700,34.09,73472.14,0.0,0.02063,3e-05,2.78427]
[1780031191742,34.09,73471.71,0.0,0.02059,3e-05,2.77912]
[1780031196777,34.08,73471.99,0.0,0.02059,3e-05,2.77876]
[1780031201812,34.08,73465.45,0.0,0.02041,3e-05,2.75798]
[1780031206847,34.08,73463.56,0.0,0.02035,3e-05,2.75138]
[1780031211882,34.07,73463.68,0.0,0.02035,3e-05,2.75083]
[1780031216918,34.07,73464.48,0.0,0.02036,3e-05,2.75233]
[1780031221952,34.07,73464.99,0.0,0.02037,3e-05,2.75297]
[1780031226988,34.07,73463.6,0.0,0.02032,3e-05,2.74793]
[1780031233031,34.06,73464.7,0.0,0.02034,3e-05,2.7502]
[1780031238069,34.06,73464.33,0.0,0.02032,3e-05,2.74825]
[1780031243108,34.06,73465.33,0.0,0.02034,3e-05,2.75039]
[1780031245120,34.06,73477.89,0.0,0.02067,3e-05,2.78777]
[1780031250155,34.05,73484.24,0.0,0.02082,3e-05,2.80573]
[1780031255192,34.05,73491.02,0.0,0.02097,3e-05,2.82221]
[1780031260225,34.04,73492.08,0.0,0.02098,3e-05,2.82389]
[1780031265261,34.04,73492.31,0.0,0.02097,3e-05,2.82302]
[1780031270295,34.04,73494.99,0.0,0.02103,3e-05,2.8296]
[1780031275330,34.03,73495.13,0.0,0.02102,3e-05,2.82839]
[1780031280365,34.03,73498.46,0.0,0.02109,3e-05,2.837]
[1780031285400,34.02,73498.59,0.0,0.02108,3e-05,2.83572]
[1780031290443,34.02,73500.4,0.0,0.02112,3e-05,2.8396]
[1780031296482,34.01,73508.23,0.0,0.02131,3e-05,2.86145]
[1780031301514,34.0,73507.84,0.0,0.02128,3e-05,2.85839]
[1780031306550,34.0,73510.02,0.0,0.02132,3e-05,2.86327]
[1780031311585,33.99,73517.24,0.0,0.02148,3e-05,2.88118]
[1780031316621,33.99,73515.01,0.0,0.0214,3e-05,2.87231]
[1780031321656,33.98,73510.65,0.0,0.02127,3e-05,2.85695]
[1780031327698,33.98,73509.15,0.0,0.02121,3e-05,2.85017]
[1780031332733,33.97,73512.71,0.0,0.02129,3e-05,2.85929]
[1780031337825,33.97,73514.5,0.0,0.02132,3e-05,2.86291]
[1780031343811,33.96,73514.87,0.0,0.02131,3e-05,2.86173]
[1780031348845,33.95,73515.25,0.0,0.0213,3e-05,2.86097]
[1780031354893,33.95,73517.47,0.0,0.02134,3e-05,2.8655]
[1780031359930,33.94,73517.83,0.0,0.02134,3e-05,2.86467]
[1780031364962,33.94,73518.0,0.0,0.02132,3e-05,2.86326]
[1780031369999,33.93,73518.12,0.0,0.02131,3e-05,2.86171]
[1780031375035,33.93,73518.6,0.0,0.02129,3e-05,2.85887]
[1780031380086,33.92,73519.22,0.0,0.02129,3e-05,2.85889]
[1780031385113,33.91,73519.6,0.0,0.02128,3e-05,2.85814]
[1780031390148,33.91,73522.27,0.0,0.02134,3e-05,2.86447]
[1780031395184,33.9,73522.81,0.0,0.02133,3e-05,2.86422]
[1780031400221,33.9,73522.71,0.0,0.02131,3e-05,2.862]
[1780031405259,33.89,73523.8,0.0,0.02133,3e-05,2.86348]
[1780031410292,33.89,73526.59,0.0,0.02139,3e-05,2.87025]
[1780031415332,33.88,73536.51,0.0,0.02164,3e-05,2.89925]
[1780031420362,33.88,73540.72,0.0,0.02173,3e-05,2.91026]
[1780031425397,33.87,73540.47,0.0,0.0217,3e-05,2.90688]
[1780031428464,33.87,73554.74,0.0,0.02209,3e-05,2.95096]
[1780031433515,33.86,73552.26,0.0,0.02198,3e-05,2.93814]
[1780031438550,33.85,73553.48,0.0,0.02199,3e-05,2.93955]
[1780031443585,33.85,73556.65,0.0,0.02206,3e-05,2.94713]
[1780031448621,33.84,73554.5,0.0,0.02198,3e-05,2.93789]
[1780031453656,33.83,73550.88,0.0,0.02186,3e-05,2.92416]
[1780031458692,33.83,73549.44,0.0,0.0218,3e-05,2.91737]
[1780031463727,33.82,73544.71,0.0,0.02165,3e-05,2.90031]
[1780031468761,33.81,73536.87,0.0,0.02142,3e-05,2.87377]
[1780031473796,33.81,73529.98,0.0,0.02122,3e-05,2.85056]
[1780031478831,33.8,73529.7,0.0,0.02119,3e-05,2.84806]
[1780031483867,33.8,73530.04,0.0,0.02119,3e-05,2.84748]
[1780031488901,33.79,73525.06,0.0,0.02104,3e-05,2.83059]
[1780031493936,33.79,73524.12,0.0,0.02099,3e-05,2.82384]
[1780031498971,33.79,73524.61,0.0,0.02099,3e-05,2.82393]
[1780031504022,33.78,73533.39,0.0,0.02121,3e-05,2.84917]
[1780031509049,33.78,73530.78,0.0,0.02112,3e-05,2.83949]
[1780031514080,33.77,73533.95,0.0,0.02119,3e-05,2.84771]
[1780031519113,33.77,73533.8,0.0,0.02118,3e-05,2.84566]
[1780031524148,33.76,73529.05,0.0,0.02103,3e-05,2.82944]
[1780031529183,33.76,73521.48,0.0,0.02082,3e-05,2.80478]
[1780031534218,33.76,73511.79,0.0,0.02056,3e-05,2.77415]
[1780031539258,33.75,73516.11,0.0,0.02066,3e-05,2.78626]
[1780031544293,33.75,73524.3,0.0,0.02087,3e-05,2.81022]
[1780031549329,33.75,73530.55,0.0,0.02102,3e-05,2.82819]
[1780031555372,33.74,73538.45,0.0,0.0212,3e-05,2.84845]
[1780031560405,33.74,73538.58,0.0,0.02119,3e-05,2.84732]
[1780031565441,33.73,73535.94,0.0,0.02111,3e-05,2.8377]
[1780031570477,33.73,73535.58,0.0,0.02109,3e-05,2.83521]
[1780031575511,33.73,73536.68,0.0,0.0211,3e-05,2.83725]
[1780031580547,33.72,73535.46,0.0,0.02106,3e-05,2.83215]
[1780031585581,33.72,73533.97,0.0,0.02101,3e-05,2.82628]
[1780031590616,33.71,73537.04,0.0,0.02108,3e-05,2.83452]
[1780031595653,33.71,73540.73,0.0,0.02117,3e-05,2.84459]
[1780031600688,33.71,73543.16,0.0,0.02122,3e-05,2.8507]
[1780031604715,33.7,73554.23,0.0,0.02151,3e-05,2.88396]
[1780031609752,33.7,73551.54,0.0,0.02142,3e-05,2.87381]
[1780031614788,33.69,73546.99,0.0,0.02127,3e-05,2.85557]
[1780031620829,33.69,73544.85,0.0,0.02119,3e-05,2.84714]
[1780031625865,33.68,73537.58,0.0,0.02099,3e-05,2.82326]
[1780031630901,33.68,73532.42,0.0,0.02084,3e-05,2.80623]
[1780031635934,33.68,73531.88,0.0,0.02081,3e-05,2.80347]
[1780031640972,33.67,73530.11,0.0,0.02076,3e-05,2.79696]
[1780031646010,33.67,73522.48,0.0,0.02055,3e-05,2.77273]
[1780031651053,33.67,73518.01,0.0,0.02042,3e-05,2.7583]
[1780031656078,33.67,73515.37,0.0,0.02035,3e-05,2.74959]
[1780031662121,33.67,73515.93,0.0,0.02036,3e-05,2.75049]
[1780031667155,33.66,73517.17,0.0,0.02038,3e-05,2.75347]
[1780031672194,33.66,73519.06,0.0,0.02041,3e-05,2.75634]
[1780031677228,33.66,73520.03,0.0,0.02043,3e-05,2.75861]
[1780031682268,33.66,73523.3,0.0,0.02051,3e-05,2.76793]
[1780031687285,33.66,73524.48,0.0,0.02053,3e-05,2.7709]
[1780031692334,33.65,73531.24,0.0,0.02071,3e-05,2.79083]
[1780031698377,33.65,73530.28,0.0,0.02067,3e-05,2.78701]
[1780031703413,33.65,73530.75,0.0,0.02068,3e-05,2.78773]
[1780031708449,33.65,73529.43,0.0,0.02064,3e-05,2.783]
[1780031714490,33.65,73527.12,0.0,0.02057,3e-05,2.77525]
[1780031719525,33.64,73528.0,0.0,0.02059,3e-05,2.77738]
[1780031724561,33.64,73534.15,0.0,0.02075,3e-05,2.79558]
[1780031729597,33.64,73543.59,0.0,0.02099,3e-05,2.82381]
[1780031734630,33.64,73542.35,0.0,0.02093,3e-05,2.81662]
[1780031739650,33.63,73538.73,0.0,0.02083,3e-05,2.8046]
[1780031744702,33.63,73538.25,0.0,0.02081,3e-05,2.8023]
[1780031749736,33.63,73539.78,0.0,0.02084,3e-05,2.80615]
[1780031754773,33.63,73539.19,0.0,0.02082,3e-05,2.80349]
[1780031759813,33.63,73538.63,0.0,0.0208,3e-05,2.80092]
[1780031764850,33.62,73537.26,0.0,0.02075,3e-05,2.79591]
[1780031769885,33.62,73534.97,0.0,0.02069,3e-05,2.78811]
[1780031770891,33.62,73523.44,0.0,0.02038,3e-05,2.75285]
[1780031775931,33.62,73518.57,0.0,0.02025,3e-05,2.73781]
[1780031780965,33.62,73520.28,0.0,0.02029,3e-05,2.74269]
[1780031786000,33.62,73517.53,0.0,0.02022,3e-05,2.73412]
[1780031791037,33.62,73517.15,0.0,0.02019,3e-05,2.73037]
[1780031796078,33.62,73511.92,0.0,0.02005,3e-05,2.71446]
[1780031801114,33.62,73510.02,0.0,0.02,3e-05,2.70865]
[1780031806182,33.62,73510.54,0.0,0.02002,3e-05,2.71007]
[1780031811215,33.62,73512.33,0.0,0.02006,3e-05,2.71521]
[1780031816249,33.61,73510.12,0.0,0.02,3e-05,2.70836]
[1780031821285,33.61,73506.55,0.0,0.01991,3e-05,2.69751]
[1780031826320,33.61,73505.85,0.0,0.01989,3e-05,2.69529]
[1780031831355,33.61,73511.49,0.0,0.02003,3e-05,2.71201]
[1780031836390,33.61,73509.94,0.0,0.01999,3e-05,2.70702]
[1780031841425,33.61,73505.97,0.0,0.01989,3e-05,2.69493]
[1780031846462,33.61,73504.84,0.0,0.01986,3e-05,2.69138]
[1780031851497,33.61,73503.21,0.0,0.0198,3e-05,2.68402]
[1780031856534,33.61,73502.85,0.0,0.01979,3e-05,2.68281]
[1780031861571,33.61,73501.69,0.0,0.01975,3e-05,2.67922]
[1780031866602,33.61,73500.37,0.0,0.01972,3e-05,2.67518]
[1780031871639,33.61,73501.33,0.0,0.01974,3e-05,2.67793]
[1780031876674,33.61,73504.33,0.0,0.01982,3e-05,2.68668]
[1780031881709,33.61,73498.4,0.0,0.01967,3e-05,2.66895]
[1780031886744,33.61,73494.06,0.0,0.01956,3e-05,2.65617]
[1780031891779,33.61,73494.1,0.0,0.01956,3e-05,2.65642]
[1780031896815,33.61,73490.61,0.0,0.01947,3e-05,2.64632]
[1780031901850,33.61,73496.57,0.0,0.01963,3e-05,2.66415]
[1780031906885,33.61,73498.82,0.0,0.01968,3e-05,2.67088]
[1780031911920,33.61,73498.27,0.0,0.01965,3e-05,2.66695]
[1780031916956,33.61,73498.96,0.0,0.01967,3e-05,2.66901]
[1780031921998,33.61,73498.45,0.0,0.01966,3e-05,2.66752]
[1780031927008,33.61,73497.49,0.0,0.01963,3e-05,2.6647]
[1780031932062,33.61,73494.03,0.0,0.01955,3e-05,2.65452]
[1780031937098,33.61,73493.23,0.0,0.01953,3e-05,2.65231]
[1780031942134,33.61,73490.88,0.0,0.01947,3e-05,2.64557]
[1780031947169,33.61,73489.9,0.0,0.01945,3e-05,2.64296]
[1780031952203,33.61,73487.78,0.0,0.0194,3e-05,2.63704]
[1780031958245,33.61,73487.86,0.0,0.0194,3e-05,2.63772]
[1780031963281,33.62,73489.35,0.0,0.01944,3e-05,2.64246]
[1780031968315,33.62,73489.99,0.0,0.01946,3e-05,2.6447]
[1780031974358,33.62,73491.74,0.0,0.01949,3e-05,2.64798]
[1780031979393,33.62,73489.05,0.0,0.01943,3e-05,2.64049]
[1780031985436,33.62,73489.75,0.0,0.01945,3e-05,2.6431]
[1780031988457,33.62,73504.33,0.0,0.01982,3e-05,2.6865]
[1780031989464,33.62,73516.22,0.0,0.02013,3e-05,2.7221]
[1780031994499,33.62,73518.02,0.0,0.02018,3e-05,2.72724]
[1780031999536,33.62,73525.77,0.0,0.02037,3e-05,2.75006]
[1780032004579,33.62,73511.82,0.0,0.02001,3e-05,2.70757]
[1780032009608,33.62,73507.3,0.0,0.01989,3e-05,2.6939]
[1780032014645,33.62,73502.41,0.0,0.01976,3e-05,2.67921]
[1780032016659,33.62,73490.67,0.0,0.01946,3e-05,2.64448]
[1780032021694,33.62,73489.3,0.0,0.01943,3e-05,2.64068]
[1780032026736,33.62,73490.22,0.0,0.01946,3e-05,2.6436]
[1780032031767,33.62,73490.61,0.0,0.01945,3e-05,2.64262]
[1780032036816,33.62,73489.11,0.0,0.01942,3e-05,2.63838]
[1780032041851,33.62,73488.92,0.0,0.01941,3e-05,2.63805]
[1780032046888,33.62,73485.65,0.0,0.01933,3e-05,2.62867]
[1780032049910,33.62,73473.27,0.0,0.01903,2e-05,2.59287]
[1780032054943,33.62,73472.08,0.0,0.019,2e-05,2.5901]
[1780032059990,33.63,73469.91,0.0,0.01896,2e-05,2.58455]
[1780032065033,33.63,73465.99,0.0,0.01887,2e-05,2.574]
[1780032070116,33.63,73467.16,0.0,0.0189,2e-05,2.57826]
[1780032076116,33.63,73462.0,0.0,0.01879,2e-05,2.56448]
[1780032079138,33.64,73473.88,0.0,0.01908,2e-05,2.5993]
[1780032084175,33.64,73480.03,0.0,0.01924,2e-05,2.61773]
[1780032089207,33.64,73480.07,0.0,0.01925,2e-05,2.61841]
[1780032096256,33.64,73478.76,0.0,0.0192,2e-05,2.61298]
[1780032101294,33.64,73475.57,0.0,0.01913,2e-05,2.60425]
[1780032106330,33.64,73475.08,0.0,0.01912,2e-05,2.60338]
[1780032110357,33.64,73487.02,0.0,0.01942,3e-05,2.63861]
[1780032115394,33.65,73495.1,0.0,0.01963,3e-05,2.66252]
[1780032120429,33.65,73494.9,0.0,0.01962,3e-05,2.66204]
[1780032125464,33.65,73489.82,0.0,0.0195,3e-05,2.64728]
[1780032130501,33.65,73491.43,0.0,0.01954,3e-05,2.65229]
[1780032135535,33.65,73491.37,0.0,0.01954,3e-05,2.65239]
[1780032142583,33.65,73489.96,0.0,0.01951,3e-05,2.64869]
[1780032147618,33.65,73489.82,0.0,0.01951,3e-05,2.64865]
[1780032152653,33.65,73490.03,0.0,0.0195,3e-05,2.64733]
[1780032157688,33.65,73490.19,0.0,0.01951,3e-05,2.6482]
[1780032162723,33.65,73488.36,0.0,0.01947,3e-05,2.64326]
[1780032167760,33.66,73485.61,0.0,0.0194,3e-05,2.63567]
[1780032172792,33.66,73483.69,0.0,0.01936,3e-05,2.63058]
[1780032178837,33.66,73481.72,0.0,0.01931,3e-05,2.62543]
[1780032183872,33.66,73480.44,0.0,0.01929,2e-05,2.62222]
[1780032188907,33.66,73481.93,0.0,0.01933,3e-05,2.62706]
[1780032193943,33.66,73480.47,0.0,0.0193,2e-05,2.62329]
[1780032201025,33.67,73480.41,0.0,0.0193,2e-05,2.6238]
[1780032208041,33.67,73480.16,0.0,0.0193,2e-05,2.62374]
[1780032213076,33.67,73479.94,0.0,0.01928,2e-05,2.62126]
[1780032218113,33.67,73479.44,0.0,0.01927,2e-05,2.62027]
[1780032223147,33.67,73478.03,0.0,0.01924,2e-05,2.61666]
[1780032229191,33.67,73478.33,0.0,0.01926,2e-05,2.61814]
[1780032234226,33.67,73479.06,0.0,0.01928,2e-05,2.62073]
[1780032239261,33.68,73477.58,0.0,0.01924,2e-05,2.61687]
[1780032244297,33.68,73477.98,0.0,0.01926,2e-05,2.61863]
[1780032250340,33.68,73476.44,0.0,0.01923,2e-05,2.61475]
[1780032255375,33.68,73475.77,0.0,0.01921,2e-05,2.61334]
[1780032260410,33.68,73478.96,0.0,0.0193,2e-05,2.62312]
[1780032265446,33.68,73479.79,0.0,0.01932,2e-05,2.62602]
[1780032270480,33.69,73481.02,0.0,0.01936,3e-05,2.63007]
[1780032275514,33.69,73481.61,0.0,0.01936,3e-05,2.62993]
[1780032280549,33.69,73481.74,0.0,0.01937,3e-05,2.63075]
[1780032287599,33.69,73481.48,0.0,0.01937,3e-05,2.6306]
[1780032292634,33.69,73481.4,0.0,0.01937,3e-05,2.63081]
[1780032297669,33.69,73480.87,0.0,0.01936,3e-05,2.62971]
[1780032302705,33.69,73480.72,0.0,0.01936,3e-05,2.62971]
[1780032307739,33.7,73479.04,0.0,0.01932,2e-05,2.6253]
[1780032312774,33.7,73479.9,0.0,0.01935,3e-05,2.62831]
[1780032317811,33.7,73480.76,0.0,0.01937,3e-05,2.63128]
[1780032322845,33.7,73480.79,0.0,0.01938,3e-05,2.63186]
[1780032327880,33.7,73480.02,0.0,0.01936,3e-05,2.63005]
[1780032332916,33.7,73480.28,0.0,0.01936,3e-05,2.62897]
[1780032337952,33.7,73479.87,0.0,0.01935,3e-05,2.62825]
[1780032342985,33.7,73480.44,0.0,0.01937,3e-05,2.63038]
[1780032348021,33.71,73480.74,0.0,0.01938,3e-05,2.63171]
[1780032353056,33.71,73480.22,0.0,0.01937,3e-05,2.63064]
[1780032358093,33.71,73481.08,0.0,0.0194,3e-05,2.63359]
[1780032363128,33.71,73480.85,0.0,0.01939,3e-05,2.63334]
[1780032368164,33.71,73480.52,0.0,0.01939,3e-05,2.6328]
[1780032373232,33.71,73481.06,0.0,0.01941,3e-05,2.63479]
[1780032378268,33.71,73481.15,0.0,0.01941,3e-05,2.63546]
[1780032383301,33.71,73480.76,0.0,0.01941,3e-05,2.63472]
[1780032389344,33.72,73485.59,0.0,0.01953,3e-05,2.64931]
[1780032394379,33.72,73492.35,0.0,0.01969,3e-05,2.66712]
[1780032399414,33.72,73493.58,0.0,0.01972,3e-05,2.67082]
[1780032404450,33.72,73492.58,0.0,0.01969,3e-05,2.6679]
[1780032411504,33.72,73490.53,0.0,0.01964,3e-05,2.66193]
[1780032416538,33.72,73487.9,0.0,0.01958,3e-05,2.65428]
[1780032421570,33.72,73488.26,0.0,0.01959,3e-05,2.65546]
[1780032426604,33.72,73491.41,0.0,0.01967,3e-05,2.66479]
[1780032431640,33.72,73495.1,0.0,0.01976,3e-05,2.67567]
[1780032436675,33.72,73494.8,0.0,0.01975,3e-05,2.67473]
[1780032441709,33.72,73494.28,0.0,0.01974,3e-05,2.67315]
[1780032446746,33.72,73494.59,0.0,0.01975,3e-05,2.67403]
[1780032452786,33.72,73494.59,0.0,0.01973,3e-05,2.67165]
[1780032457821,33.72,73495.16,0.0,0.01974,3e-05,2.67332]
[1780032462856,33.72,73495.5,0.0,0.01975,3e-05,2.67431]
[1780032467891,33.72,73496.66,0.0,0.01978,3e-05,2.67772]
[1780032472926,33.72,73505.15,0.0,0.02,3e-05,2.70285]
[1780032477961,33.72,73503.49,0.0,0.01995,3e-05,2.69763]
[1780032482996,33.72,73500.76,0.0,0.01988,3e-05,2.68931]
[1780032488031,33.71,73500.56,0.0,0.01987,3e-05,2.68853]
[1780032499110,33.71,73499.87,0.0,0.01985,3e-05,2.68613]
[1780032504144,33.71,73498.63,0.0,0.01982,3e-05,2.68232]
[1780032509180,33.71,73497.35,0.0,0.01979,3e-05,2.67843]
[1780032514226,33.71,73497.48,0.0,0.01977,3e-05,2.67641]
[1780032519260,33.71,73504.68,0.0,0.01996,3e-05,2.69764]
[1780032525300,33.71,73504.33,0.0,0.01994,3e-05,2.69629]
[1780032530337,33.71,73504.53,0.0,0.01995,3e-05,2.69663]
[1780032535369,33.71,73505.39,0.0,0.01997,3e-05,2.69893]
[1780032540408,33.71,73505.39,0.0,0.01996,3e-05,2.69864]
[1780032546447,33.71,73505.84,0.0,0.01997,3e-05,2.69964]
[1780032551482,33.71,73501.22,0.0,0.01985,3e-05,2.68563]
[1780032556521,33.71,73500.97,0.0,0.01984,3e-05,2.6847]
[1780032561552,33.71,73501.13,0.0,0.01985,3e-05,2.68499]
[1780032568603,33.71,73500.25,0.0,0.01982,3e-05,2.68209]
[1780032573639,33.7,73500.89,0.0,0.01982,3e-05,2.68137]
[1780032578672,33.7,73502.04,0.0,0.01985,3e-05,2.68455]
[1780032583706,33.7,73505.26,0.0,0.01993,3e-05,2.69383]
[1780032588740,33.7,73505.32,0.0,0.01993,3e-05,2.6937]
[1780032596799,33.7,73503.86,0.0,0.01988,3e-05,2.6889]
[1780032602842,33.7,73503.32,0.0,0.01987,3e-05,2.68697]
[1780032607876,33.7,73502.38,0.0,0.01984,3e-05,2.68391]
[1780032612910,33.7,73502.13,0.0,0.01983,3e-05,2.68291]
[1780032616942,33.7,73488.92,0.0,0.0195,3e-05,2.64374]
[1780032621977,33.7,73485.0,0.0,0.0194,3e-05,2.63242]
[1780032627010,33.7,73482.18,0.0,0.01933,3e-05,2.62444]
[1780032632050,33.7,73486.15,0.0,0.01942,3e-05,2.634]
[1780032637085,33.7,73487.16,0.0,0.01944,3e-05,2.63721]
[1780032642121,33.7,73490.38,0.0,0.01953,3e-05,2.64687]
[1780032648165,33.7,73491.72,0.0,0.01956,3e-05,2.65102]
[1780032653203,33.7,73486.09,0.0,0.01942,3e-05,2.6348]
[1780032658237,33.7,73485.55,0.0,0.01941,3e-05,2.63357]
[1780032663272,33.71,73476.82,0.0,0.0192,2e-05,2.60852]
[1780032668307,33.71,73465.24,0.0,0.01892,2e-05,2.57564]
[1780032671334,33.71,73454.25,0.0,0.01865,2e-05,2.54473]
[1780032676364,33.71,73462.36,0.0,0.01886,2e-05,2.56899]
[1780032681409,33.71,73465.99,0.0,0.01896,2e-05,2.58024]
[1780032689456,33.72,73465.81,0.0,0.01896,2e-05,2.58092]
[1780032696509,33.72,73463.97,0.0,0.01891,2e-05,2.57438]
[1780032701552,33.72,73452.6,0.0,0.01864,2e-05,2.54273]
[1780032706579,33.73,73451.81,0.0,0.01863,2e-05,2.54148]
[1780032711619,33.73,73452.33,0.0,0.01865,2e-05,2.54393]
[1780032716651,33.73,73447.34,0.0,0.01854,2e-05,2.53072]
[1780032721693,33.74,73445.61,0.0,0.01851,2e-05,2.52682]
[1780032726721,33.74,73442.5,0.0,0.01844,2e-05,2.51906]
[1780032731762,33.74,73441.27,0.0,0.01842,2e-05,2.51667]
[1780032736795,33.75,73441.99,0.0,0.01845,2e-05,2.51981]
[1780032741833,33.75,73443.59,0.0,0.0185,2e-05,2.52563]
[1780032747877,33.75,73444.04,0.0,0.01852,2e-05,2.52795]
[1780032752907,33.76,73446.61,0.0,0.01857,2e-05,2.53416]
[1780032757942,33.76,73447.82,0.0,0.01861,2e-05,2.53851]
[1780032762976,33.76,73447.18,0.0,0.0186,2e-05,2.53753]
[1780032768016,33.76,73443.21,0.0,0.01851,2e-05,2.52712]
[1780032773048,33.77,73444.31,0.0,0.01855,2e-05,2.53115]
[1780032778083,33.77,73442.79,0.0,0.01852,2e-05,2.52776]
[1780032783120,33.77,73443.37,0.0,0.01854,2e-05,2.53034]
[1780032788153,33.78,73442.84,0.0,0.01854,2e-05,2.52978]
[1780032792168,33.78,73439.66,0.0,0.01846,2e-05,2.52138]
[1780032792190,33.78,73434.85,0.0,0.01835,2e-05,2.50801]
[1780032795802,33.78,73432.86,0.0,0.01831,2e-05,2.5031]
[1780032796210,33.78,73432.64,0.0,0.01831,2e-05,2.50272]
[1780032801250,33.78,73430.85,0.0,0.01827,2e-05,2.4989]
[1780032806279,33.79,73432.26,0.0,0.01832,2e-05,2.50404]
[1780032811315,33.79,73433.64,0.0,0.01835,2e-05,2.5069]
[1780032816350,33.8,73439.78,0.0,0.0185,2e-05,2.5253]
[1780032821394,33.8,73442.7,0.0,0.01858,2e-05,2.53452]
[1780032826427,33.8,73440.25,0.0,0.01853,2e-05,2.52852]
[1780032831462,33.8,73432.79,0.0,0.01836,2e-05,2.50848]
[1780032836502,33.81,73430.31,0.0,0.01831,2e-05,2.50271]
[1780032841534,33.81,73428.26,0.0,0.01827,2e-05,2.49818]
[1780032846571,33.82,73433.13,0.0,0.0184,2e-05,2.51304]
[1780032851603,33.82,73434.74,0.0,0.01845,2e-05,2.51873]
[1780032856639,33.82,73436.91,0.0,0.01851,2e-05,2.52594]
[1780032865701,33.83,73438.52,0.0,0.01856,2e-05,2.5324]
[1780032871743,33.83,73441.24,0.0,0.01862,2e-05,2.53908]
[1780032876778,33.83,73441.87,0.0,0.01865,2e-05,2.54186]
[1780032881813,33.84,73443.36,0.0,0.01869,2e-05,2.54702]
[1780032886853,33.84,73443.07,0.0,0.01869,2e-05,2.54709]
[1780032891890,33.84,73441.76,0.0,0.01867,2e-05,2.54425]
[1780032896923,33.85,73438.84,0.0,0.01861,2e-05,2.53687]
[1780032901959,33.85,73437.36,0.0,0.01858,2e-05,2.53364]
[1780032906995,33.85,73444.63,0.0,0.01876,2e-05,2.55536]
[1780032912030,33.85,73444.43,0.0,0.01877,2e-05,2.55559]
[1780032917064,33.86,73445.37,0.0,0.01879,2e-05,2.55904]
[1780032922098,33.86,73445.81,0.0,0.01881,2e-05,2.56105]
[1780032927134,33.86,73445.21,0.0,0.0188,2e-05,2.56009]
[1780032932171,33.86,73444.9,0.0,0.01879,2e-05,2.55768]
[1780032938211,33.87,73443.97,0.0,0.01877,2e-05,2.55593]
[1780032943246,33.87,73441.27,0.0,0.01871,2e-05,2.549]
[1780032948290,33.87,73442.92,0.0,0.01876,2e-05,2.55448]
[1780032953319,33.87,73445.99,0.0,0.01884,2e-05,2.56391]
[1780032958354,33.87,73440.64,0.0,0.01872,2e-05,2.54935]
[1780032963390,33.88,73435.56,0.0,0.0186,2e-05,2.5357]
[1780032967420,33.88,73422.88,0.0,0.0183,2e-05,2.50078]
[1780032972456,33.88,73421.72,0.0,0.01829,2e-05,2.49878]
[1780032977489,33.89,73420.93,0.0,0.01828,2e-05,2.49788]
[1780032982527,33.89,73426.75,0.0,0.01843,2e-05,2.51554]
[1780032987560,33.89,73428.49,0.0,0.01848,2e-05,2.52158]
[1780032993602,33.9,73426.4,0.0,0.01843,2e-05,2.51483]
[1780032998672,33.9,73423.82,0.0,0.01838,2e-05,2.50875]
[1780033003676,33.91,73425.28,0.0,0.01842,2e-05,2.51409]
[1780033008743,33.91,73430.08,0.0,0.01855,2e-05,2.52878]
[1780033013748,33.91,73430.37,0.0,0.01856,2e-05,2.53066]
[1780033018816,33.92,73430.96,0.0,0.01858,2e-05,2.53334]
[1780033023818,33.92,73432.89,0.0,0.01864,2e-05,2.53976]
[1780033028886,33.92,73433.31,0.0,0.01866,2e-05,2.54185]
[1780033033887,33.92,73432.96,0.0,0.01866,2e-05,2.54174]
[1780033038956,33.93,73434.31,0.0,0.0187,2e-05,2.54642]
[1780033043957,33.93,73433.61,0.0,0.01869,2e-05,2.54524]
[1780033049029,33.93,73433.28,0.0,0.01869,2e-05,2.54506]
[1780033058056,33.94,73432.5,0.0,0.01866,2e-05,2.54191]
[1780033063092,33.94,73432.3,0.0,0.01866,2e-05,2.54205]
[1780033068125,33.94,73433.47,0.0,0.0187,2e-05,2.54605]
[1780033073161,33.94,73433.43,0.0,0.0187,2e-05,2.5466]
[1780033079240,33.95,73434.63,0.0,0.01874,2e-05,2.55089]
[1780033085245,33.95,73434.42,0.0,0.01874,2e-05,2.55103]
[1780033090280,33.95,73435.15,0.0,0.01876,2e-05,2.55369]
[1780033095315,33.95,73441.89,0.0,0.01893,2e-05,2.57343]
[1780033100349,33.95,73441.69,0.0,0.01893,2e-05,2.57328]
[1780033105385,33.95,73441.8,0.0,0.01894,2e-05,2.57404]
[1780033109452,33.95,73430.25,0.0,0.01866,2e-05,2.54157]
[1780033114453,33.96,73427.05,0.0,0.01857,2e-05,2.53102]
[1780033119521,33.96,73423.61,0.0,0.0185,2e-05,2.52217]
[1780033124522,33.96,73426.29,0.0,0.01857,2e-05,2.53043]
[1780033129601,33.96,73433.25,0.0,0.01874,2e-05,2.55099]
[1780033134632,33.97,73435.69,0.0,0.01881,2e-05,2.55851]
[1780033139669,33.97,73434.13,0.0,0.01878,2e-05,2.55466]
[1780033144707,33.97,73435.76,0.0,0.01882,2e-05,2.55986]
[1780033149734,33.97,73436.85,0.0,0.01885,2e-05,2.56346]
[1780033154780,33.97,73436.35,0.0,0.01884,2e-05,2.56255]
[1780033159803,33.97,73434.76,0.0,0.01881,2e-05,2.55855]
[1780033164848,33.98,73433.09,0.0,0.01877,2e-05,2.55432]
[1780033169884,33.98,73434.07,0.0,0.0188,2e-05,2.55766]
[1780033174918,33.98,73434.83,0.0,0.01881,2e-05,2.55805]
[1780033179953,33.98,73433.5,0.0,0.01878,2e-05,2.55479]
[1780033184992,33.98,73433.54,0.0,0.01879,2e-05,2.55543]
[1780033190025,33.98,73436.64,0.0,0.01887,2e-05,2.56479]
[1780033195061,33.99,73436.43,0.0,0.01886,2e-05,2.56466]
[1780033200097,33.99,73434.89,0.0,0.01883,2e-05,2.56076]
[1780033205131,33.99,73433.43,0.0,0.0188,2e-05,2.55709]
[1780033210167,33.99,73433.51,0.0,0.01881,2e-05,2.55783]
[1780033215201,33.99,73436.14,0.0,0.01887,2e-05,2.5658]
[1780033220237,33.99,73435.86,0.0,0.01887,2e-05,2.56545]
[1780033226277,33.99,73434.99,0.0,0.01886,2e-05,2.56352]
[1780033231313,34.0,73435.32,0.0,0.01885,2e-05,2.56263]
[1780033236348,34.0,73435.13,0.0,0.01885,2e-05,2.56265]
[1780033241384,34.0,73435.55,0.0,0.01886,2e-05,2.56422]
[1780033243397,34.0,73419.71,0.0,0.01849,2e-05,2.51976]
[1780033248433,34.0,73419.42,0.0,0.01849,2e-05,2.51983]
[1780033253467,34.0,73419.79,0.0,0.0185,2e-05,2.52179]
[1780033258502,34.01,73420.18,0.0,0.01852,2e-05,2.52384]
[1780033263536,34.01,73421.24,0.0,0.01855,2e-05,2.52778]
[1780033268573,34.01,73425.95,0.0,0.01868,2e-05,2.542]
[1780033273613,34.02,73432.44,0.0,0.01884,2e-05,2.56123]
[1780033278646,34.02,73433.13,0.0,0.01886,2e-05,2.56394]
[1780033283681,34.02,73431.29,0.0,0.01882,2e-05,2.55945]
[1780033290730,34.02,73429.27,0.0,0.01879,2e-05,2.55488]
[1780033296772,34.03,73429.49,0.0,0.01878,2e-05,2.55425]
[1780033301807,34.03,73431.13,0.0,0.01883,2e-05,2.55977]
[1780033306845,34.03,73431.88,0.0,0.01886,2e-05,2.56274]
[1780033311887,34.03,73431.82,0.0,0.01886,2e-05,2.56339]
[1780033316915,34.04,73433.14,0.0,0.0189,2e-05,2.56794]
[1780033321951,34.04,73434.71,0.0,0.01895,2e-05,2.57318]
[1780033326986,34.04,73443.43,0.0,0.01916,2e-05,2.59871]
[1780033332031,34.04,73444.86,0.0,0.0192,2e-05,2.60326]
[1780033337058,34.04,73442.53,0.0,0.01915,2e-05,2.59693]
[1780033342095,34.04,73442.37,0.0,0.01915,2e-05,2.59684]
[1780033347129,34.05,73441.09,0.0,0.01912,2e-05,2.59352]
[1780033352166,34.05,73439.53,0.0,0.01907,2e-05,2.5871]
[1780033357199,34.05,73438.47,0.0,0.01905,2e-05,2.58443]
[1780033363242,34.05,73438.42,0.0,0.01905,2e-05,2.58473]
[1780033368278,34.05,73444.42,0.0,0.0192,2e-05,2.60224]
[1780033374319,34.05,73445.81,0.0,0.01924,2e-05,2.60647]
[1780033379356,34.05,73445.88,0.0,0.01924,2e-05,2.60684]
[1780033386405,34.05,73445.52,0.0,0.01923,2e-05,2.60602]
[1780033391448,34.05,73445.27,0.0,0.01923,2e-05,2.60547]
[1780033396478,34.05,73445.09,0.0,0.01922,2e-05,2.60511]
[1780033401509,34.05,73444.48,0.0,0.01921,2e-05,2.60355]
[1780033406547,34.05,73444.48,0.0,0.01921,2e-05,2.60369]
[1780033411584,34.05,73444.39,0.0,0.01919,2e-05,2.60134]
[1780033416616,34.06,73445.43,0.0,0.01922,2e-05,2.60451]
[1780033421654,34.06,73445.42,0.0,0.01922,2e-05,2.60464]
[1780033426686,34.06,73445.71,0.0,0.01923,2e-05,2.60565]
[1780033431720,34.06,73445.9,0.0,0.01924,2e-05,2.60636]
[1780033436756,34.06,73446.04,0.0,0.01924,2e-05,2.60692]
[1780033441793,34.06,73445.7,0.0,0.01924,2e-05,2.60611]
[1780033446828,34.06,73444.2,0.0,0.0192,2e-05,2.60201]
[1780033451862,34.06,73444.16,0.0,0.0192,2e-05,2.60212]
[1780033456899,34.06,73443.85,0.0,0.0192,2e-05,2.60148]
[1780033461933,34.06,73443.88,0.0,0.0192,2e-05,2.60179]
[1780033466968,34.06,73443.66,0.0,0.0192,2e-05,2.60136]
[1780033472007,34.06,73443.17,0.0,0.01917,2e-05,2.59784]
[1780033478045,34.06,73443.3,0.0,0.01917,2e-05,2.59845]
[1780033483080,34.06,73443.77,0.0,0.01919,2e-05,2.59998]
[1780033488115,34.06,73443.44,0.0,0.01918,2e-05,2.59918]
[1780033493150,34.06,73433.66,0.0,0.01894,2e-05,2.57133]
[1780033499193,34.07,73428.32,0.0,0.01882,2e-05,2.55668]
[1780033504228,34.07,73426.73,0.0,0.01878,2e-05,2.55264]
[1780033510270,34.07,73424.71,0.0,0.01874,2e-05,2.54759]
[1780033517318,34.07,73424.26,0.0,0.01874,2e-05,2.54715]
[1780033522417,34.07,73424.27,0.0,0.01874,2e-05,2.54782]
[1780033528399,34.08,73435.25,0.0,0.01901,2e-05,2.57979]
[1780033533433,34.08,73446.14,0.0,0.01927,2e-05,2.60907]
[1780033534439,34.08,73456.95,0.0,0.01954,3e-05,2.64041]
[1780033539473,34.08,73457.17,0.0,0.01954,3e-05,2.6409]
[1780033544509,34.08,73455.69,0.0,0.0195,3e-05,2.63644]
[1780033549543,34.08,73454.67,0.0,0.01948,2e-05,2.63334]
[1780033554578,34.07,73456.17,0.0,0.01951,3e-05,2.6375]
[1780033560620,34.07,73455.47,0.0,0.01949,2e-05,2.63519]
[1780033565657,34.07,73454.39,0.0,0.01946,2e-05,2.63182]
[1780033568859,34.07,73452.98,0.0,0.01943,2e-05,2.62763]
[1780033568982,34.07,73466.82,0.0,0.01978,3e-05,2.66796]
[1780033572785,34.07,73501.99,0.0,0.02068,3e-05,2.77224]
[1780033574733,34.07,73501.99,0.0,0.02068,3e-05,2.7721]
[1780033574795,34.07,73516.97,0.0,0.02107,3e-05,2.81735]
[1780033580766,34.04,73518.63,0.0,0.02102,3e-05,2.81152]
[1780033585797,34.03,73515.99,0.0,0.02094,3e-05,2.80192]
[1780033592928,34.03,73514.37,0.0,0.02085,3e-05,2.79218]
[1780033598891,34.02,73518.13,0.0,0.02094,3e-05,2.80186]
[1780033603925,34.02,73521.95,0.0,0.02103,3e-05,2.81197]
[1780033608960,34.01,73522.34,0.0,0.02102,3e-05,2.81155]
[1780033613995,34.01,73526.71,0.0,0.02112,3e-05,2.8233]
[1780033619030,34.0,73526.15,0.0,0.02109,3e-05,2.81988]
[1780033624069,34.0,73530.42,0.0,0.02119,3e-05,2.83124]
[1780033628458,33.99,73537.66,0.0,0.02138,3e-05,2.85206]
[1780033629105,33.99,73550.95,0.0,0.02173,3e-05,2.89292]
[1780033631822,33.99,73558.21,0.0,0.02193,3e-05,2.9147]
[1780033632122,33.99,73557.99,0.0,0.02191,3e-05,2.91352]
[1780033637156,33.98,73560.46,0.0,0.02196,3e-05,2.91888]
[1780033642192,33.98,73561.1,0.0,0.02196,3e-05,2.91856]
[1780033647228,33.97,73563.51,0.0,0.022,3e-05,2.92381]
[1780033651979,33.97,73567.98,0.0,0.02212,3e-05,2.93655]
[1780033651980,33.96,73584.5,0.0,0.02256,3e-05,2.98616]
[1780033657195,33.93,73591.54,0.0,0.02264,3e-05,2.99606]
[1780033657313,33.91,73589.67,0.0,0.02254,3e-05,2.98381]
[1780033662346,33.9,73584.96,0.0,0.02238,3e-05,2.96599]
[1780033667380,33.9,73578.94,0.0,0.02219,3e-05,2.94426]
[1780033672416,33.89,73571.7,0.0,0.02196,3e-05,2.91893]
[1780033677452,33.88,73575.83,0.0,0.02206,3e-05,2.92981]
[1780033682491,33.88,73572.76,0.0,0.02195,3e-05,2.91785]
[1780033687529,33.87,73576.3,0.0,0.02203,3e-05,2.92679]
[1780033692559,33.87,73583.06,0.0,0.0222,3e-05,2.94642]
[1780033696587,33.86,73594.61,0.0,0.02251,3e-05,2.98076]
[1780033701621,33.82,73598.76,0.0,0.02251,3e-05,2.98114]
[1780033706655,33.81,73594.39,0.0,0.02236,3e-05,2.96443]
[1780033711695,33.81,73586.86,0.0,0.02211,3e-05,2.93538]
[1780033716731,33.8,73585.26,0.0,0.02204,3e-05,2.92787]
[1780033721766,33.79,73582.68,0.0,0.02195,3e-05,2.91729]
[1780033726808,33.79,73581.36,0.0,0.02189,3e-05,2.91073]
[1780033731836,33.78,73572.12,0.0,0.02162,3e-05,2.87946]
[1780033736872,33.77,73572.1,0.0,0.02159,3e-05,2.8769]
[1780033737880,33.77,73585.97,0.0,0.02197,3e-05,2.9201]
[1780033742913,33.77,73589.76,0.0,0.02206,3e-05,2.93012]
[1780033747948,33.76,73593.34,0.0,0.02214,3e-05,2.93895]
[1780033752983,33.75,73595.25,0.0,0.02217,3e-05,2.94246]
[1780033758017,33.74,73593.5,0.0,0.0221,3e-05,2.93429]
[1780033763054,33.74,73590.29,0.0,0.02198,3e-05,2.92164]
[1780033768089,33.73,73583.4,0.0,0.02177,3e-05,2.8976]
[1780033773123,33.73,73583.4,0.0,0.02174,3e-05,2.89299]
[1780033780172,33.72,73585.3,0.0,0.02176,3e-05,2.89603]
[1780033786215,33.71,73587.54,0.0,0.0218,3e-05,2.90053]
[1780033791251,33.7,73588.95,0.0,0.02182,3e-05,2.90284]
[1780033796288,33.7,73589.69,0.0,0.02182,3e-05,2.90303]
[1780033802328,33.69,73589.82,0.0,0.0218,3e-05,2.90087]
[1780033805084,33.69,73580.72,0.0,0.02154,3e-05,2.87138]
[1780033805356,33.69,73580.72,0.0,0.02154,3e-05,2.87058]
[1780033806359,33.68,73561.17,0.0,0.02098,3e-05,2.80716]
[1780033806766,33.68,73561.17,0.0,0.02098,3e-05,2.80716]
[1780033807371,33.68,73558.85,0.0,0.02092,3e-05,2.80001]
[1780033812404,33.67,73552.34,0.0,0.02072,3e-05,2.77671]
[1780033817437,33.67,73555.64,0.0,0.02079,3e-05,2.78565]
[1780033823478,33.66,73565.0,0.0,0.02102,3e-05,2.81095]
[1780033828514,33.65,73566.24,0.0,0.02104,3e-05,2.81354]
[1780033833554,33.65,73570.0,0.0,0.02111,3e-05,2.82141]
[1780033838590,33.64,73570.22,0.0,0.0211,3e-05,2.8207]
[1780033843621,33.63,73569.46,0.0,0.02105,3e-05,2.81433]
[1780033848655,33.63,73569.19,0.0,0.02103,3e-05,2.81207]
[1780033853689,33.62,73570.05,0.0,0.02104,3e-05,2.81298]
[1780033858723,33.62,73570.99,0.0,0.02105,3e-05,2.81443]
[1780033864851,33.61,73576.27,0.0,0.02117,3e-05,2.82873]
[1780033870811,33.61,73584.13,0.0,0.02137,3e-05,2.85152]
[1780033875850,33.6,73590.73,0.0,0.02154,3e-05,2.87074]
[1780033880881,33.6,73592.71,0.0,0.02157,3e-05,2.87426]
[1780033885915,33.59,73597.09,0.0,0.02168,3e-05,2.8865]
[1780033890950,33.59,73592.44,0.0,0.02153,3e-05,2.86985]
[1780033895987,33.58,73589.13,0.0,0.02141,3e-05,2.85521]
[1780033901020,33.58,73591.0,0.0,0.02144,3e-05,2.85929]
[1780033906056,33.57,73595.12,0.0,0.02154,3e-05,2.87037]
[1780033911090,33.57,73590.46,0.0,0.0214,3e-05,2.85392]
[1780033916125,33.56,73584.75,0.0,0.02122,3e-05,2.83437]
[1780033921161,33.56,73590.63,0.0,0.02137,3e-05,2.85081]
[1780033926194,33.55,73594.48,0.0,0.02146,3e-05,2.86148]
[1780033932237,33.55,73595.07,0.0,0.02146,3e-05,2.86122]
[1780033937275,33.54,73593.26,0.0,0.02139,3e-05,2.8538]
[1780033942306,33.54,73590.64,0.0,0.02131,3e-05,2.84397]
[1780033947427,33.53,73590.46,0.0,0.02129,3e-05,2.84185]
[1780033953384,33.53,73584.55,0.0,0.02109,3e-05,2.81921]
[1780033959429,33.52,73584.86,0.0,0.02109,3e-05,2.81852]
[1780033964467,33.52,73586.33,0.0,0.02112,3e-05,2.82169]
[1780033970508,33.51,73587.39,0.0,0.02113,3e-05,2.82328]
[1780033975544,33.51,73586.77,0.0,0.0211,3e-05,2.81994]
[1780033980582,33.51,73582.69,0.0,0.02098,3e-05,2.80595]
[1780033985620,33.5,73584.29,0.0,0.02101,3e-05,2.80959]
[1780033990651,33.5,73595.01,0.0,0.02129,3e-05,2.8415]
[1780033995688,33.49,73595.25,0.0,0.02128,3e-05,2.84061]
[1780034000721,33.49,73589.49,0.0,0.02111,3e-05,2.82108]
[1780034005756,33.48,73590.12,0.0,0.02111,3e-05,2.82162]
[1780034010792,33.48,73590.05,0.0,0.0211,3e-05,2.81973]
[1780034015831,33.48,73592.91,0.0,0.02114,3e-05,2.82481]
[1780034020865,33.47,73597.41,0.0,0.02125,3e-05,2.83738]
[1780034025898,33.47,73598.77,0.0,0.02128,3e-05,2.84013]
[1780034030933,33.46,73603.87,0.0,0.0214,3e-05,2.85459]
[1780034035969,33.46,73609.73,0.0,0.02155,3e-05,2.87143]
[1780034041005,33.45,73607.53,0.0,0.02148,3e-05,2.8629]
[1780034046043,33.45,73601.04,0.0,0.02129,3e-05,2.84113]
[1780034051077,33.45,73602.54,0.0,0.02132,3e-05,2.84453]
[1780034056112,33.44,73609.09,0.0,0.02148,3e-05,2.86377]
[1780034061148,33.44,73609.61,0.0,0.02149,3e-05,2.86404]
[1780034066185,33.44,73610.47,0.0,0.0215,3e-05,2.86567]
[1780034072226,33.43,73615.01,0.0,0.02159,3e-05,2.87562]
[1780034077261,33.43,73613.25,0.0,0.02153,3e-05,2.86871]
[1780034083302,33.42,73612.58,0.0,0.0215,3e-05,2.86497]
[1780034088455,33.42,73610.75,0.0,0.02144,3e-05,2.85783]
[1780034094381,33.41,73608.5,0.0,0.02136,3e-05,2.8491]
[1780034096397,33.41,73597.19,0.0,0.02104,3e-05,2.8132]
[1780034098525,33.41,73584.15,0.0,0.02069,3e-05,2.77242]
[1780034104451,33.41,73583.14,0.0,0.02065,3e-05,2.76837]
[1780034110494,33.41,73584.24,0.0,0.02067,3e-05,2.77077]
[1780034115528,33.4,73584.7,0.0,0.02068,3e-05,2.77135]
[1780034120564,33.4,73583.47,0.0,0.02064,3e-05,2.76668]
[1780034126606,33.4,73578.29,0.0,0.02049,3e-05,2.74979]
[1780034131640,33.4,73575.84,0.0,0.0204,3e-05,2.7392]
[1780034136676,33.39,73572.77,0.0,0.02032,3e-05,2.72925]
[1780034142718,33.39,73573.05,0.0,0.02032,3e-05,2.72945]
[1780034147754,33.39,73573.58,0.0,0.02033,3e-05,2.73055]
[1780034152790,33.39,73572.9,0.0,0.02031,3e-05,2.72797]
[1780034157826,33.39,73573.36,0.0,0.02031,3e-05,2.72887]
[1780034162861,33.39,73573.5,0.0,0.02031,3e-05,2.7288]
[1780034167897,33.38,73573.9,0.0,0.02032,3e-05,2.72952]
[1780034173939,33.38,73574.33,0.0,0.02033,3e-05,2.73025]
[1780034179085,33.38,73573.91,0.0,0.02031,3e-05,2.7284]
[1780034186026,33.38,73574.13,0.0,0.02031,3e-05,2.72841]
[1780034191061,33.38,73574.2,0.0,0.02029,3e-05,2.72578]
[1780034197102,33.38,73574.52,0.0,0.02029,3e-05,2.72621]
[1780034202136,33.38,73574.35,0.0,0.02029,3e-05,2.72526]
[1780034208179,33.37,73574.76,0.0,0.02029,3e-05,2.726]
[1780034214220,33.37,73574.68,0.0,0.02029,3e-05,2.72526]
[1780034219385,33.37,73574.71,0.0,0.02028,3e-05,2.72494]
[1780034225297,33.37,73574.44,0.0,0.02027,3e-05,2.72365]
[1780034230337,33.37,73574.49,0.0,0.02027,3e-05,2.72342]
[1780034236374,33.37,73575.48,0.0,0.02029,3e-05,2.72596]
[1780034241410,33.37,73577.69,0.0,0.02035,3e-05,2.73228]
[1780034246447,33.36,73577.66,0.0,0.02034,3e-05,2.73173]
[1780034251480,33.36,73587.77,0.0,0.02059,3e-05,2.75977]
[1780034256514,33.36,73583.35,0.0,0.02046,3e-05,2.74536]
[1780034261550,33.36,73579.94,0.0,0.02037,3e-05,2.73436]
[1780034266585,33.36,73577.61,0.0,0.0203,3e-05,2.72673]
[1780034271627,33.36,73576.88,0.0,0.02028,3e-05,2.72398]
[1780034276661,33.35,73578.1,0.0,0.02031,3e-05,2.72716]
[1780034281696,33.35,73578.06,0.0,0.0203,3e-05,2.72647]
[1780034286731,33.35,73577.38,0.0,0.02028,3e-05,2.72383]
[1780034292773,33.35,73576.51,0.0,0.02025,3e-05,2.72052]
[1780034297808,33.35,73586.01,0.0,0.02049,3e-05,2.74886]
[1780034302843,33.35,73586.87,0.0,0.02051,3e-05,2.75067]
[1780034307878,33.34,73583.31,0.0,0.02041,3e-05,2.73896]
[1780034312914,33.34,73583.17,0.0,0.02038,3e-05,2.73542]
[1780034317950,33.34,73586.26,0.0,0.02046,3e-05,2.74413]
[1780034322984,33.34,73587.98,0.0,0.02049,3e-05,2.74856]
[1780034330218,33.33,73588.01,0.0,0.02048,3e-05,2.74744]
[1780034336077,33.33,73587.66,0.0,0.02047,3e-05,2.74534]
[1780034342119,33.33,73583.37,0.0,0.02034,3e-05,2.7313]
[1780034347155,33.33,73583.82,0.0,0.02035,3e-05,2.73194]
[1780034352190,33.32,73590.83,0.0,0.02053,3e-05,2.75263]
[1780034357224,33.32,73594.09,0.0,0.02061,3e-05,2.76169]
[1780034362260,33.32,73595.75,0.0,0.02064,3e-05,2.76581]
[1780034367308,33.31,73595.21,0.0,0.02062,3e-05,2.76314]
[1780034368325,33.31,73595.21,0.0,0.02062,3e-05,2.76314]
[1780034368423,33.31,73614.71,0.0,0.02115,3e-05,2.82354]
[1780034370402,33.31,73614.77,0.0,0.02115,3e-05,2.8235]
[1780034370426,33.31,73615.2,0.0,0.02115,3e-05,2.82424]
[1780034373342,33.31,73628.93,0.0,0.02151,3e-05,2.86447]
[1780034375355,33.31,73639.39,0.0,0.02179,3e-05,2.89699]
[1780034380575,33.3,73637.53,0.0,0.02172,3e-05,2.88872]
[1780034386433,33.3,73636.32,0.0,0.02167,3e-05,2.88263]
[1780034391467,33.29,73627.25,0.0,0.0214,3e-05,2.85234]
[1780034396502,33.29,73628.16,0.0,0.02141,3e-05,2.85375]
[1780034401538,33.28,73623.79,0.0,0.02128,3e-05,2.83864]
[1780034403553,33.28,73609.73,0.0,0.02089,3e-05,2.79424]
[1780034408587,33.28,73610.78,0.0,0.02092,3e-05,2.79671]
[1780034413622,33.28,73621.66,0.0,0.0212,3e-05,2.8297]
[1780034418658,33.27,73629.37,0.0,0.0214,3e-05,2.8527]
[1780034423693,33.27,73630.35,0.0,0.02142,3e-05,2.85454]
[1780034428728,33.27,73631.75,0.0,0.02145,3e-05,2.85774]
[1780034433763,33.26,73625.91,0.0,0.02126,3e-05,2.8357]
[1780034438799,33.26,73622.11,0.0,0.02115,3e-05,2.82283]
[1780034444852,33.26,73622.85,0.0,0.02116,3e-05,2.82403]
[1780034449888,33.25,73623.48,0.0,0.02117,3e-05,2.82506]
[1780034454923,33.25,73625.53,0.0,0.02121,3e-05,2.83054]
[1780034459960,33.25,73626.08,0.0,0.02122,3e-05,2.83128]
[1780034464994,33.25,73622.05,0.0,0.0211,3e-05,2.81773]
[1780034470034,33.24,73622.7,0.0,0.02111,3e-05,2.81889]
[1780034476078,33.24,73623.06,0.0,0.02111,3e-05,2.81898]
[1780034481111,33.24,73620.45,0.0,0.02103,3e-05,2.81003]
[1780034486143,33.24,73621.13,0.0,0.02105,3e-05,2.81136]
[1780034491363,33.23,73621.39,0.0,0.02103,3e-05,2.80893]
[1780034497224,33.23,73624.3,0.0,0.0211,3e-05,2.81698]
[1780034502259,33.23,73621.65,0.0,0.02102,3e-05,2.80775]
[1780034509308,33.23,73617.66,0.0,0.0209,3e-05,2.79419]
[1780034514343,33.22,73614.52,0.0,0.02081,3e-05,2.78365]
[1780034519378,33.22,73613.43,0.0,0.02077,3e-05,2.77952]
[1780034524412,33.22,73610.81,0.0,0.02069,3e-05,2.77065]
[1780034529449,33.22,73602.22,0.0,0.02046,3e-05,2.74356]
[1780034534484,33.22,73599.49,0.0,0.02038,3e-05,2.7347]
[1780034539521,33.21,73601.21,0.0,0.02042,3e-05,2.73948]
[1780034544556,33.21,73606.82,0.0,0.02057,3e-05,2.75606]
[1780034549593,33.21,73611.99,0.0,0.0207,3e-05,2.77126]
[1780034554624,33.21,73618.12,0.0,0.02084,3e-05,2.78721]
[1780034559659,33.2,73626.47,0.0,0.02106,3e-05,2.81209]
[1780034564694,33.2,73636.95,0.0,0.02134,3e-05,2.84376]
[1780034569732,33.2,73638.33,0.0,0.02136,3e-05,2.84675]
[1780034574765,33.19,73636.03,0.0,0.02129,3e-05,2.83821]
[1780034579801,33.19,73636.99,0.0,0.0213,3e-05,2.84002]
[1780034584835,33.19,73632.93,0.0,0.02118,3e-05,2.82604]
[1780034590878,33.18,73631.67,0.0,0.02113,3e-05,2.82088]
[1780034595912,33.18,73621.78,0.0,0.02086,3e-05,2.78905]
[1780034600947,33.18,73621.28,0.0,0.02084,3e-05,2.78678]
[1780034605983,33.18,73620.93,0.0,0.02082,3e-05,2.78498]
[1780034611018,33.18,73622.67,0.0,0.02084,3e-05,2.78729]
[1780034616053,33.17,73628.93,0.0,0.02101,3e-05,2.80609]
[1780034621087,33.17,73629.07,0.0,0.02101,3e-05,2.80574]
[1780034626124,33.17,73629.03,0.0,0.021,3e-05,2.80482]
[1780034631163,33.17,73625.63,0.0,0.0209,3e-05,2.79343]
[1780034637204,33.16,73626.07,0.0,0.0209,3e-05,2.79396]
[1780034642246,33.16,73628.13,0.0,0.02095,3e-05,2.79963]
[1780034649291,33.16,73628.07,0.0,0.02094,3e-05,2.79841]
[1780034657347,33.16,73627.91,0.0,0.02093,3e-05,2.79676]
[1780034662566,33.15,73621.32,0.0,0.02074,3e-05,2.77558]
[1780034668424,33.15,73618.51,0.0,0.02066,3e-05,2.76618]
[1780034674466,33.15,73618.6,0.0,0.02064,3e-05,2.76344]
[1780034679501,33.15,73618.82,0.0,0.02064,3e-05,2.76361]
[1780034684536,33.15,73618.11,0.0,0.02062,3e-05,2.76086]
[1780034689572,33.15,73616.75,0.0,0.02058,3e-05,2.75608]
[1780034694610,33.14,73616.39,0.0,0.02056,3e-05,2.75443]
[1780034699645,33.14,73615.91,0.0,0.02054,3e-05,2.75242]
[1780034704679,33.14,73604.02,0.0,0.02022,3e-05,2.71549]
[1780034709716,33.14,73604.05,0.0,0.02022,3e-05,2.71533]
[1780034714750,33.14,73603.89,0.0,0.02021,3e-05,2.7146]
[1780034719785,33.14,73601.1,0.0,0.02014,3e-05,2.70581]
[1780034724819,33.14,73589.51,0.0,0.01983,3e-05,2.67051]
[1780034729855,33.14,73585.3,0.0,0.01972,3e-05,2.65799]
[1780034734891,33.14,73577.59,0.0,0.01951,3e-05,2.63281]
[1780034740932,33.14,73576.25,0.0,0.01948,3e-05,2.62923]
[1780034746975,33.14,73576.71,0.0,0.0195,3e-05,2.63101]
[1780034752013,33.14,73582.26,0.0,0.01964,3e-05,2.64792]
[1780034757046,33.14,73584.56,0.0,0.0197,3e-05,2.65505]
[1780034762280,33.14,73586.13,0.0,0.01975,3e-05,2.65999]
[1780034766309,33.15,73597.7,0.0,0.02005,3e-05,2.6951]
[1780034771349,33.14,73599.31,0.0,0.02009,3e-05,2.69991]
[1780034776378,33.14,73598.03,0.0,0.02006,3e-05,2.69593]
[1780034781419,33.14,73597.52,0.0,0.02004,3e-05,2.69429]
[1780034786451,33.14,73598.14,0.0,0.02006,3e-05,2.6961]
[1780034791484,33.14,73592.94,0.0,0.0199,3e-05,2.67794]
[1780034797529,33.14,73593.32,0.0,0.01991,3e-05,2.67916]
[1780034803584,33.14,73592.45,0.0,0.01989,3e-05,2.67659]
[1780034809626,33.14,73590.73,0.0,0.01985,3e-05,2.67147]
[1780034815658,33.15,73589.62,0.0,0.01982,3e-05,2.66824]
[1780034820695,33.15,73589.43,0.0,0.01982,3e-05,2.66779]
[1780034827765,33.15,73589.17,0.0,0.01981,3e-05,2.66719]
[1780034832779,33.15,73582.15,0.0,0.01963,3e-05,2.64621]
[1780034837835,33.15,73579.23,0.0,0.01956,3e-05,2.63778]
[1780034842850,33.15,73577.89,0.0,0.01953,3e-05,2.63416]
[1780034847905,33.15,73578.03,0.0,0.01953,3e-05,2.63499]
[1780034854932,33.15,73577.72,0.0,0.01951,3e-05,2.63227]
[1780034859969,33.15,73576.85,0.0,0.01949,3e-05,2.63006]
[1780034866011,33.15,73577.76,0.0,0.01952,3e-05,2.63326]
[1780034871051,33.15,73577.72,0.0,0.01952,3e-05,2.63347]
[1780034878115,33.16,73576.72,0.0,0.0195,3e-05,2.63091]
[1780034883150,33.16,73569.37,0.0,0.01932,3e-05,2.60947]
[1780034888173,33.16,73561.08,0.0,0.01911,3e-05,2.58562]
[1780034893220,33.16,73554.51,0.0,0.01895,3e-05,2.56717]
[1780034898241,33.16,73554.46,0.0,0.01896,3e-05,2.56798]
[1780034903277,33.17,73553.1,0.0,0.01894,3e-05,2.56496]
[1780034908313,33.17,73559.6,0.0,0.01911,3e-05,2.58494]
[1780034913349,33.17,73559.9,0.0,0.01911,3e-05,2.58433]
[1780034918384,33.18,73559.37,0.0,0.0191,3e-05,2.58361]
[1780034924429,33.18,73552.35,0.0,0.01893,3e-05,2.56418]
[1780034929462,33.18,73552.43,0.0,0.01894,3e-05,2.56541]
[1780034934507,33.18,73551.36,0.0,0.01893,3e-05,2.56329]
[1780034942562,33.19,73549.29,0.0,0.01889,3e-05,2.55891]
[1780034947587,33.19,73551.83,0.0,0.01896,3e-05,2.56735]
[1780034954649,33.2,73551.75,0.0,0.01897,3e-05,2.5685]
[1780034959672,33.2,73551.28,0.0,0.01897,3e-05,2.56811]
[1780034964718,33.2,73552.38,0.0,0.019,3e-05,2.57231]
[1780034970751,33.2,73561.07,0.0,0.01922,3e-05,2.59813]
[1780034977804,33.19,73561.63,0.0,0.01919,3e-05,2.59318]
[1780034982838,33.18,73563.69,0.0,0.01921,3e-05,2.59623]
[1780034987879,33.17,73573.46,0.0,0.01943,3e-05,2.62211]
[1780034992911,33.16,73576.07,0.0,0.01947,3e-05,2.62659]
[1780034998948,33.16,73577.83,0.0,0.01952,3e-05,2.63243]
[1780035004091,33.17,73577.46,0.0,0.01952,3e-05,2.63177]
[1780035006023,33.17,73563.67,0.0,0.01917,3e-05,2.59103]
[1780035012071,33.17,73562.09,0.0,0.01914,3e-05,2.5874]
[1780035017105,33.17,73569.93,0.0,0.01934,3e-05,2.61139]
[1780035022139,33.17,73575.98,0.0,0.0195,3e-05,2.63003]
[1780035027175,33.17,73577.1,0.0,0.01954,3e-05,2.63386]
[1780035033217,33.18,73579.76,0.0,0.01959,3e-05,2.63997]
[1780035038252,33.18,73578.93,0.0,0.01957,3e-05,2.63786]
[1780035043288,33.18,73576.98,0.0,0.01953,3e-05,2.63243]
[1780035048322,33.18,73577.81,0.0,0.01955,3e-05,2.63528]
[1780035054365,33.18,73576.05,0.0,0.01951,3e-05,2.63048]
[1780035062421,33.18,73574.64,0.0,0.01948,3e-05,2.62695]
[1780035067455,33.18,73576.24,0.0,0.01952,3e-05,2.63215]
[1780035072490,33.19,73578.74,0.0,0.01959,3e-05,2.64004]
[1780035077525,33.19,73584.62,0.0,0.01975,3e-05,2.65797]
[1780035082559,33.19,73585.87,0.0,0.01978,3e-05,2.66195]
[1780035087596,33.19,73587.4,0.0,0.01982,3e-05,2.66674]
[1780035092631,33.19,73587.6,0.0,0.01981,3e-05,2.66515]
[1780035097667,33.19,73593.42,0.0,0.01997,3e-05,2.68281]
[1780035102704,33.19,73598.99,0.0,0.02011,3e-05,2.69967]
[1780035107737,33.19,73603.13,0.0,0.02022,3e-05,2.7121]
[1780035112774,33.19,73604.98,0.0,0.02027,3e-05,2.7175]
[1780035117807,33.19,73605.89,0.0,0.02029,3e-05,2.72001]
[1780035122843,33.19,73603.05,0.0,0.02021,3e-05,2.71106]
[1780035127878,33.18,73604.34,0.0,0.02024,3e-05,2.71477]
[1780035132913,33.18,73604.53,0.0,0.02025,3e-05,2.71512]
[1780035137955,33.18,73601.0,0.0,0.02015,3e-05,2.70407]
[1780035142985,33.18,73599.53,0.0,0.02011,3e-05,2.69944]
[1780035148019,33.18,73594.75,0.0,0.01998,3e-05,2.68484]
[1780035153054,33.18,73595.63,0.0,0.01999,3e-05,2.68511]
[1780035158091,33.18,73599.61,0.0,0.02009,3e-05,2.69714]
[1780035163126,33.18,73605.57,0.0,0.02025,3e-05,2.71509]
[1780035168161,33.18,73607.03,0.0,0.02029,3e-05,2.71928]
[1780035173196,33.18,73607.15,0.0,0.02029,3e-05,2.71936]
[1780035178232,33.18,73605.73,0.0,0.02025,3e-05,2.71475]
[1780035183268,33.18,73605.95,0.0,0.02025,3e-05,2.71519]
[1780035190317,33.18,73606.75,0.0,0.02027,3e-05,2.71729]
[1780035195355,33.18,73607.33,0.0,0.02028,3e-05,2.7188]
[1780035201397,33.18,73606.3,0.0,0.02025,3e-05,2.71535]
[1780035206442,33.18,73606.57,0.0,0.02026,3e-05,2.71593]
[1780035211465,33.17,73606.4,0.0,0.02023,3e-05,2.71279]
[1780035216512,33.17,73614.68,0.0,0.02045,3e-05,2.73788]
[1780035221534,33.17,73614.15,0.0,0.02043,3e-05,2.73583]
[1780035226569,33.17,73614.31,0.0,0.02043,3e-05,2.73588]
[1780035231604,33.17,73613.1,0.0,0.0204,3e-05,2.73172]
[1780035236652,33.17,73613.4,0.0,0.0204,3e-05,2.73222]
[1780035241673,33.17,73612.26,0.0,0.02037,3e-05,2.7283]
[1780035246722,33.17,73610.72,0.0,0.02032,3e-05,2.72318]
[1780035251744,33.17,73612.1,0.0,0.02036,3e-05,2.72703]
[1780035256793,33.16,73611.23,0.0,0.02033,3e-05,2.72398]
[1780035263829,33.16,73610.87,0.0,0.02032,3e-05,2.72236]
[1780035268864,33.16,73610.43,0.0,0.0203,3e-05,2.72065]
[1780035273899,33.16,73611.11,0.0,0.0203,3e-05,2.72]
[1780035278934,33.16,73612.82,0.0,0.02034,3e-05,2.72488]
[1780035286992,33.16,73612.86,0.0,0.02034,3e-05,2.7244]
[1780035292028,33.16,73613.81,0.0,0.02036,3e-05,2.72694]
[1780035297075,33.16,73614.69,0.0,0.02038,3e-05,2.72916]
[1780035302097,33.15,73614.59,0.0,0.02037,3e-05,2.72852]
[1780035307147,33.15,73616.19,0.0,0.02041,3e-05,2.73294]
[1780035312167,33.15,73618.43,0.0,0.02047,3e-05,2.73938]
[1780035317217,33.15,73631.38,0.0,0.02081,3e-05,2.77903]
[1780035322237,33.15,73636.59,0.0,0.02095,3e-05,2.79454]
[1780035325262,33.15,73647.74,0.0,0.02125,3e-05,2.82899]
[1780035326257,33.15,73647.74,0.0,0.02125,3e-05,2.82899]
[1780035326268,33.15,73648.02,0.0,0.02126,3e-05,2.82964]
[1780035327892,33.15,73648.02,0.0,0.02126,3e-05,2.82964]
[1780035327963,33.15,73668.33,0.0,0.02182,3e-05,2.8941]
[1780035333315,33.14,73671.28,0.0,0.02187,3e-05,2.89905]
[1780035338351,33.13,73670.77,0.0,0.02184,3e-05,2.89567]
[1780035343385,33.13,73666.96,0.0,0.02172,3e-05,2.88176]
[1780035347430,33.13,73655.0,0.0,0.02137,3e-05,2.84242]
[1780035352453,33.12,73652.57,0.0,0.02129,3e-05,2.83342]
[1780035357483,33.12,73645.17,0.0,0.02108,3e-05,2.80896]
[1780035363526,33.12,73645.12,0.0,0.02107,3e-05,2.80763]
[1780035368561,33.11,73636.72,0.0,0.02083,3e-05,2.78041]
[1780035373595,33.11,73632.68,0.0,0.02071,3e-05,2.76726]
[1780035378634,33.11,73632.68,0.0,0.02071,3e-05,2.76674]
[1780035383671,33.11,73633.14,0.0,0.02072,3e-05,2.76764]
[1780035388712,33.11,73634.87,0.0,0.02076,3e-05,2.77249]
[1780035393743,33.11,73640.49,0.0,0.02089,3e-05,2.78703]
[1780035398780,33.1,73646.17,0.0,0.02104,3e-05,2.80401]
[1780035404819,33.1,73649.2,0.0,0.02111,3e-05,2.8125]
[1780035409855,33.1,73650.04,0.0,0.02113,3e-05,2.81424]
[1780035414890,33.1,73650.69,0.0,0.02114,3e-05,2.81535]
[1780035419925,33.09,73653.41,0.0,0.0212,3e-05,2.82297]
[1780035424961,33.09,73652.33,0.0,0.02117,3e-05,2.81862]
[1780035429996,33.09,73653.88,0.0,0.0212,3e-05,2.82258]
[1780035435032,33.08,73661.58,0.0,0.0214,3e-05,2.84585]
[1780035440068,33.08,73668.85,0.0,0.0216,3e-05,2.86778]
[1780035445102,33.08,73671.4,0.0,0.02166,3e-05,2.87445]
[1780035450137,33.07,73668.23,0.0,0.02155,3e-05,2.86285]
[1780035455172,33.07,73666.16,0.0,0.02147,3e-05,2.8524]
[1780035460210,33.07,73666.49,0.0,0.02146,3e-05,2.85213]
[1780035465243,33.06,73664.62,0.0,0.0214,3e-05,2.8449]
[1780035472291,33.06,73665.05,0.0,0.0214,3e-05,2.84452]
[1780035477326,33.05,73664.03,0.0,0.02135,3e-05,2.83981]
[1780035482361,33.05,73666.08,0.0,0.0214,3e-05,2.84539]
[1780035487403,33.05,73666.14,0.0,0.02139,3e-05,2.84412]
[1780035493439,33.04,73662.4,0.0,0.02128,3e-05,2.83086]
[1780035498496,33.04,73662.68,0.0,0.02127,3e-05,2.83059]
[1780035504518,33.03,73661.81,0.0,0.02124,3e-05,2.82644]
[1780035509551,33.03,73662.79,0.0,0.02125,3e-05,2.82837]
[1780035516602,33.03,73669.62,0.0,0.02141,3e-05,2.84583]
[1780035521635,33.02,73673.49,0.0,0.02151,3e-05,2.85688]
[1780035526672,33.02,73676.61,0.0,0.02158,3e-05,2.86543]
[1780035531706,33.01,73679.26,0.0,0.02164,3e-05,2.8724]
[1780035536740,33.01,73678.49,0.0,0.02161,3e-05,2.86838]
[1780035541775,33.01,73681.28,0.0,0.02167,3e-05,2.87577]
[1780035546810,33.0,73679.99,0.0,0.02162,3e-05,2.87009]
[1780035551844,33.0,73680.06,0.0,0.02161,3e-05,2.86882]
[1780035556880,32.99,73680.18,0.0,0.0216,3e-05,2.86774]
[1780035561916,32.99,73680.16,0.0,0.02159,3e-05,2.86623]
[1780035566950,32.99,73685.95,0.0,0.02174,3e-05,2.88336]
[1780035573000,32.98,73685.0,0.0,0.02168,3e-05,2.87569]
[1780035576038,32.98,73695.42,0.0,0.02196,3e-05,2.90836]
[1780035581073,32.97,73693.04,0.0,0.02188,3e-05,2.89931]
[1780035586107,32.97,73692.66,0.0,0.02186,3e-05,2.89644]
[1780035591142,32.96,73692.72,0.0,0.02184,3e-05,2.895]
[1780035596179,32.96,73692.07,0.0,0.02181,3e-05,2.89102]
[1780035601213,32.96,73693.74,0.0,0.02185,3e-05,2.89517]
[1780035606247,32.95,73693.19,0.0,0.02182,3e-05,2.89187]
[1780035611283,32.95,73691.74,0.0,0.02176,3e-05,2.8854]
[1780035616316,32.94,73693.08,0.0,0.02179,3e-05,2.88858]
[1780035621352,32.94,73693.2,0.0,0.02178,3e-05,2.88755]
[1780035626386,32.94,73692.03,0.0,0.02173,3e-05,2.88239]
[1780035631421,32.93,73693.27,0.0,0.02174,3e-05,2.88254]
[1780035636457,32.93,73693.39,0.0,0.02173,3e-05,2.88152]
[1780035641492,32.92,73688.5,0.0,0.02158,3e-05,2.86423]
[1780035646526,32.92,73689.88,0.0,0.0216,3e-05,2.86739]
[1780035651564,32.92,73691.6,0.0,0.02164,3e-05,2.87163]
[1780035656598,32.91,73691.66,0.0,0.02163,3e-05,2.87051]
[1780035661636,32.91,73691.93,0.0,0.02163,3e-05,2.87007]
[1780035669701,32.9,73692.5,0.0,0.02162,3e-05,2.86978]
[1780035675735,32.9,73692.79,0.0,0.02162,3e-05,2.86914]
[1780035680768,32.9,73693.25,0.0,0.02162,3e-05,2.8693]
[1780035687817,32.89,73693.15,0.0,0.0216,3e-05,2.86715]
[1780035693860,32.89,73693.33,0.0,0.02157,3e-05,2.8637]
[1780035698894,32.88,73693.37,0.0,0.02156,3e-05,2.86257]
[1780035703929,32.88,73692.29,0.0,0.02152,3e-05,2.85784]
[1780035709987,32.87,73691.46,0.0,0.02149,3e-05,2.85373]
[1780035715013,32.87,73692.44,0.0,0.0215,3e-05,2.85568]
[1780035720059,32.87,73692.48,0.0,0.02149,3e-05,2.85461]
[1780035725080,32.86,73692.52,0.0,0.02148,3e-05,2.85354]
[1780035730129,32.86,73694.64,0.0,0.02153,3e-05,2.85918]
[1780035735149,32.86,73696.1,0.0,0.02156,3e-05,2.86266]
[1780035737165,32.86,73707.84,0.0,0.02189,3e-05,2.89979]
[1780035742200,32.85,73711.03,0.0,0.02197,3e-05,2.90879]
[1780035747234,32.85,73714.98,0.0,0.02207,3e-05,2.92008]
[1780035749057,32.85,73715.71,0.0,0.02209,3e-05,2.92213]
[1780035749253,32.85,73730.03,0.0,0.0225,3e-05,2.96885]
[1780035750270,32.84,73740.78,0.0,0.02281,3e-05,3.00365]
[1780035752271,32.84,73733.53,0.0,0.02257,3e-05,2.97656]
[1780035753696,32.84,73731.31,0.0,0.02251,3e-05,2.96879]
[1780035754286,32.84,73731.34,0.0,0.0225,3e-05,2.96849]
[1780035759324,32.83,73741.64,0.0,0.02278,3e-05,3.00022]
[1780035763365,32.83,73761.17,0.0,0.02336,3e-05,3.06438]
[1780035764419,32.83,73761.17,0.0,0.02336,3e-05,3.06438]
[1780035764523,32.83,73792.59,0.0,0.02431,3e-05,3.17092]
[1780035770444,32.81,73805.68,0.0,0.02469,3e-05,3.21211]
[1780035773383,32.81,73810.49,0.0,0.02482,3e-05,3.22736]
[1780035773442,32.81,73818.72,0.0,0.02508,3e-05,3.25555]
[1780035777450,32.8,73832.34,0.0,0.02549,3e-05,3.30036]
[1780035780515,32.79,73850.18,0.0,0.02604,3e-05,3.36163]
[1780035786541,32.77,73838.08,0.0,0.02559,3e-05,3.31168]
[1780035791553,32.76,73834.67,0.0,0.02543,3e-05,3.29451]
[1780035796590,32.75,73839.91,0.0,0.02556,3e-05,3.30836]
[1780035801628,32.71,73827.69,0.0,0.02503,3e-05,3.2509]
[1780035802635,32.71,73816.87,0.0,0.02468,3e-05,3.21177]
[1780035807669,32.7,73809.53,0.0,0.02441,3e-05,3.18207]
[1780035812703,32.69,73806.46,0.0,0.02426,3e-05,3.16488]
[1780035816741,32.68,73791.16,0.0,0.02376,3e-05,3.10909]
[1780035821771,32.68,73784.98,0.0,0.02354,3e-05,3.08483]
[1780035826803,32.67,73781.32,0.0,0.0234,3e-05,3.06948]
[1780035831835,32.66,73778.1,0.0,0.02328,3e-05,3.05577]
[1780035836870,32.65,73780.79,0.0,0.02333,3e-05,3.06221]
[1780035842913,32.64,73782.31,0.0,0.02335,3e-05,3.06395]
[1780035847949,32.64,73783.38,0.0,0.02336,3e-05,3.06471]
[1780035852985,32.63,73784.43,0.0,0.02336,3e-05,3.06542]
[1780035858019,32.62,73786.44,0.0,0.0234,3e-05,3.0694]
[1780035863053,32.61,73784.42,0.0,0.02331,3e-05,3.05966]
[1780035868088,32.61,73784.27,0.0,0.02328,3e-05,3.05639]
[1780035871171,32.6,73774.37,0.0,0.02295,3e-05,3.01867]
[1780035877153,32.59,73770.32,0.0,0.0228,3e-05,3.00216]
[1780035882187,32.59,73769.51,0.0,0.02276,3e-05,2.99717]
[1780035887222,32.58,73765.74,0.0,0.02262,3e-05,2.98237]
[1780035892257,32.58,73762.76,0.0,0.02252,3e-05,2.97039]
[1780035897291,32.57,73755.26,0.0,0.02228,3e-05,2.94358]
[1780035902328,32.57,73753.02,0.0,0.0222,3e-05,2.93439]
[1780035904350,32.56,73764.65,0.0,0.02253,3e-05,2.97184]
[1780035909381,32.56,73762.44,0.0,0.02245,3e-05,2.96248]
[1780035914414,32.55,73751.48,0.0,0.02211,3e-05,2.92443]
[1780035919449,32.55,73750.24,0.0,0.02206,3e-05,2.91873]
[1780035924487,32.54,73748.55,0.0,0.022,3e-05,2.91159]
[1780035929521,32.54,73746.56,0.0,0.02192,3e-05,2.90354]
[1780035930985,32.54,73746.87,0.0,0.02193,3e-05,2.90455]
[1780035931590,32.54,73733.74,0.0,0.02153,3e-05,2.85867]
[1780035934710,32.54,73743.41,0.0,0.02181,3e-05,2.88965]
[1780035935561,32.54,73748.0,0.0,0.02193,3e-05,2.90408]
[1780035940596,32.53,73737.8,0.0,0.02163,3e-05,2.86939]
[1780035946641,32.53,73737.03,0.0,0.02159,3e-05,2.86547]
[1780035951751,32.52,73749.93,0.0,0.02195,3e-05,2.9063]
[1780035957721,32.52,73740.44,0.0,0.02166,3e-05,2.87365]
[1780035962757,32.52,73728.05,0.0,0.0213,3e-05,2.83228]
[1780035964770,32.52,73716.43,0.0,0.02097,3e-05,2.7947]
[1780035969808,32.51,73708.99,0.0,0.02076,3e-05,2.77054]
[1780035974848,32.51,73709.3,0.0,0.02076,3e-05,2.77125]
[1780035979879,32.51,73706.21,0.0,0.02068,3e-05,2.76115]
[1780035984917,32.51,73706.35,0.0,0.02068,3e-05,2.76135]
[1780035989951,32.51,73705.78,0.0,0.02066,3e-05,2.75932]
[1780035994992,32.51,73703.29,0.0,0.02057,3e-05,2.74888]
[1780036000028,32.51,73699.87,0.0,0.02048,3e-05,2.73802]
[1780036005063,32.51,73702.49,0.0,0.02055,3e-05,2.74632]
[1780036011108,32.51,73702.45,0.0,0.02055,3e-05,2.74617]
[1780036016144,32.51,73704.35,0.0,0.0206,3e-05,2.75217]
[1780036018240,32.51,73705.72,0.0,0.02064,3e-05,2.75649]
[1780036018243,32.51,73705.3,0.0,0.02063,3e-05,2.75516]
[1780036020180,32.51,73705.3,0.0,0.02063,3e-05,2.75515]
[1780036020237,32.51,73705.37,0.0,0.02063,3e-05,2.75536]
[1780036022827,32.51,73705.35,0.0,0.02063,3e-05,2.75529]
[1780036022839,32.51,73708.49,0.0,0.02072,3e-05,2.7652]
[1780036024839,32.51,73708.49,0.0,0.02072,3e-05,2.7652]
[1780036025208,32.51,73709.44,0.0,0.02074,3e-05,2.76816]
[1780036030242,32.51,73711.68,0.0,0.0208,3e-05,2.7751]
[1780036035277,32.51,73712.62,0.0,0.02083,3e-05,2.77791]
[1780036040312,32.51,73713.1,0.0,0.02084,3e-05,2.77927]
[1780036045347,32.51,73716.23,0.0,0.02092,3e-05,2.78906]
[1780036050381,32.51,73715.12,0.0,0.02089,3e-05,2.7853]
[1780036055417,32.51,73714.25,0.0,0.02085,3e-05,2.7799]
[1780036060452,32.51,73712.83,0.0,0.02081,3e-05,2.77526]
[1780036065490,32.51,73710.03,0.0,0.02073,3e-05,2.76628]
[1780036070525,32.51,73710.45,0.0,0.02074,3e-05,2.76753]
[1780036076567,32.51,73711.15,0.0,0.02076,3e-05,2.76963]
[1780036081603,32.51,73712.51,0.0,0.02079,3e-05,2.77384]
[1780036086638,32.51,73711.3,0.0,0.02076,3e-05,2.76991]
[1780036091672,32.51,73712.12,0.0,0.02078,3e-05,2.77241]
[1780036097715,32.51,73712.52,0.0,0.02079,3e-05,2.77357]
[1780036102752,32.51,73731.92,0.0,0.02133,3e-05,2.83548]
[1780036107787,32.5,73724.67,0.0,0.02112,3e-05,2.81158]
[1780036112876,32.5,73721.25,0.0,0.02101,3e-05,2.79773]
[1780036117858,32.5,73708.53,0.0,0.02065,3e-05,2.75707]
[1780036122946,32.5,73699.97,0.0,0.02042,3e-05,2.73024]
[1780036129940,32.5,73701.1,0.0,0.02045,3e-05,2.734]
[1780036134983,32.5,73702.42,0.0,0.02049,3e-05,2.73827]
[1780036141034,32.5,73704.15,0.0,0.02054,3e-05,2.74382]
[1780036146070,32.5,73705.41,0.0,0.02057,3e-05,2.74787]
[1780036151104,32.5,73707.65,0.0,0.02063,3e-05,2.75502]
[1780036157146,32.5,73708.68,0.0,0.02066,3e-05,2.75837]
[1780036163234,32.5,73710.02,0.0,0.0207,3e-05,2.76269]
[1780036169231,32.5,73710.84,0.0,0.02072,3e-05,2.76538]
[1780036175276,32.5,73711.5,0.0,0.02073,3e-05,2.76517]
[1780036181314,32.51,73712.51,0.0,0.02076,3e-05,2.76851]
[1780036186350,32.51,73713.05,0.0,0.02077,3e-05,2.77036]
[1780036191385,32.51,73708.06,0.0,0.02064,3e-05,2.75476]
[1780036196471,32.51,73705.15,0.0,0.02056,3e-05,2.74583]
[1780036202461,32.51,73698.64,0.0,0.02038,3e-05,2.72561]
[1780036207499,32.51,73694.02,0.0,0.02026,3e-05,2.71154]
[1780036212531,32.51,73689.99,0.0,0.02015,3e-05,2.69942]
[1780036218576,32.51,73687.92,0.0,0.0201,3e-05,2.69359]
[1780036223609,32.51,73687.47,0.0,0.02009,3e-05,2.69269]
[1780036229649,32.51,73687.36,0.0,0.0201,3e-05,2.693]
[1780036234686,32.52,73687.27,0.0,0.02008,3e-05,2.69072]
[1780036239722,32.52,73686.74,0.0,0.02007,3e-05,2.68966]
[1780036244756,32.52,73689.59,0.0,0.02015,3e-05,2.69897]
[1780036249791,32.52,73687.33,0.0,0.0201,3e-05,2.69243]
[1780036254832,32.52,73686.99,0.0,0.02009,3e-05,2.69185]
[1780036259862,32.52,73677.26,0.0,0.01984,3e-05,2.66245]
[1780036264899,32.53,73680.16,0.0,0.01992,3e-05,2.67205]
[1780036269936,32.53,73680.65,0.0,0.01994,3e-05,2.67416]
[1780036274967,32.53,73680.87,0.0,0.01995,3e-05,2.67545]
[1780036280002,32.53,73680.94,0.0,0.01996,3e-05,2.67626]
[1780036285039,32.53,73681.08,0.0,0.01996,3e-05,2.67729]
[1780036290072,32.53,73679.3,0.0,0.01992,3e-05,2.67238]
[1780036295108,32.54,73677.13,0.0,0.01985,3e-05,2.66396]
[1780036300143,32.54,73673.48,0.0,0.01976,3e-05,2.65343]
[1780036305174,32.54,73670.23,0.0,0.01968,3e-05,2.64422]
[1780036310212,32.54,73669.5,0.0,0.01967,3e-05,2.64273]
[1780036317260,32.54,73668.41,0.0,0.01965,3e-05,2.64049]
[1780036323312,32.55,73666.46,0.0,0.01961,3e-05,2.63546]
[1780036328394,32.55,73661.58,0.0,0.01948,3e-05,2.62136]
[1780036333410,32.55,73661.56,0.0,0.01949,3e-05,2.62212]
[1780036338463,32.55,73663.77,0.0,0.01956,3e-05,2.6297]
[1780036343478,32.56,73668.44,0.0,0.01969,3e-05,2.64468]
[1780036348536,32.56,73672.14,0.0,0.01979,3e-05,2.65669]
[1780036353550,32.56,73674.61,0.0,0.01985,3e-05,2.6625]
[1780036358607,32.56,73674.5,0.0,0.01985,3e-05,2.66272]
[1780036363620,32.56,73687.27,0.0,0.02019,3e-05,2.70274]
[1780036368680,32.56,73691.08,0.0,0.0203,3e-05,2.71483]
[1780036373690,32.56,73691.58,0.0,0.02032,3e-05,2.71653]
[1780036378750,32.56,73687.96,0.0,0.02022,3e-05,2.70541]
[1780036383760,32.57,73687.05,0.0,0.0202,3e-05,2.70277]
[1780036388820,32.57,73679.64,0.0,0.02,3e-05,2.68023]
[1780036393832,32.57,73675.62,0.0,0.0199,3e-05,2.66826]
[1780036398890,32.57,73651.69,0.0,0.01927,3e-05,2.59593]
[1780036402904,32.57,73639.36,0.0,0.01896,3e-05,2.55992]
[1780036407934,32.58,73635.61,0.0,0.01888,3e-05,2.5502]
[1780036412970,32.58,73635.58,0.0,0.01887,3e-05,2.54927]
[1780036418005,32.59,73635.52,0.0,0.01888,3e-05,2.55056]
[1780036423042,32.59,73631.69,0.0,0.0188,3e-05,2.54075]
[1780036428076,32.59,73632.96,0.0,0.01884,3e-05,2.54607]
[1780036433111,32.6,73633.14,0.0,0.01886,3e-05,2.54816]
[1780036438146,32.6,73638.14,0.0,0.019,3e-05,2.56459]
[1780036443183,32.61,73639.98,0.0,0.01906,3e-05,2.57148]
[1780036448217,32.61,73638.36,0.0,0.01903,3e-05,2.56805]
[1780036453252,32.62,73638.22,0.0,0.01904,3e-05,2.56904]
[1780036458287,32.62,73637.19,0.0,0.01903,3e-05,2.56733]
[1780036463322,32.62,73636.06,0.0,0.01901,3e-05,2.56533]
[1780036468356,32.63,73636.36,0.0,0.01903,3e-05,2.56756]
[1780036474398,32.63,73635.0,0.0,0.01899,3e-05,2.56282]
[1780036479453,32.64,73634.4,0.0,0.01899,3e-05,2.56244]
[1780036484469,32.64,73632.68,0.0,0.01896,3e-05,2.55877]
[1780036489527,32.65,73631.43,0.0,0.01894,3e-05,2.55656]
[1780036494541,32.65,73632.47,0.0,0.01898,3e-05,2.56114]
[1780036499599,32.65,73630.6,0.0,0.01894,3e-05,2.55704]
[1780036509668,32.66,73628.42,0.0,0.01891,3e-05,2.55348]
[1780036514682,32.67,73626.48,0.0,0.01888,3e-05,2.54917]
[1780036519746,32.67,73625.04,0.0,0.01885,3e-05,2.54637]
[1780036524752,32.68,73629.13,0.0,0.01897,3e-05,2.55999]
[1780036529821,32.68,73630.28,0.0,0.01901,3e-05,2.56478]
[1780036534823,32.68,73631.32,0.0,0.01903,3e-05,2.5669]
[1780036539890,32.69,73632.37,0.0,0.01907,3e-05,2.57136]
[1780036544894,32.69,73633.0,0.0,0.0191,3e-05,2.57456]
[1780036549961,32.69,73630.81,0.0,0.01905,3e-05,2.56932]
[1780036555970,32.7,73630.77,0.0,0.01907,3e-05,2.5708]
[1780036561005,32.7,73628.96,0.0,0.01903,3e-05,2.56673]
[1780036566040,32.71,73628.15,0.0,0.01902,3e-05,2.56563]
[1780036571075,32.71,73626.86,0.0,0.019,3e-05,2.5631]
[1780036576112,32.71,73625.9,0.0,0.01899,3e-05,2.56155]
[1780036581145,32.72,73625.43,0.0,0.01899,3e-05,2.56172]
[1780036586180,32.72,73624.13,0.0,0.01897,3e-05,2.55914]
[1780036591216,32.73,73623.81,0.0,0.01895,3e-05,2.55716]
[1780036596250,32.73,73627.03,0.0,0.01905,3e-05,2.56797]
[1780036601284,32.73,73627.56,0.0,0.01907,3e-05,2.57075]
[1780036606320,32.74,73628.08,0.0,0.0191,3e-05,2.57347]
[1780036611355,32.74,73634.31,0.0,0.01927,3e-05,2.59313]
[1780036616391,32.74,73632.67,0.0,0.01923,3e-05,2.58925]
[1780036621426,32.75,73627.37,0.0,0.01911,3e-05,2.5746]
[1780036626460,32.75,73625.57,0.0,0.01907,3e-05,2.57047]
[1780036628474,32.75,73615.21,0.0,0.01881,3e-05,2.54028]
[1780036633510,32.76,73613.83,0.0,0.01879,3e-05,2.53771]
[1780036643580,32.77,73613.1,0.0,0.01879,3e-05,2.53847]
[1780036649621,32.77,73614.37,0.0,0.01884,3e-05,2.54391]
[1780036654657,32.77,73614.61,0.0,0.01884,3e-05,2.5437]
[1780036661708,32.78,73614.85,0.0,0.01887,3e-05,2.54636]
[1780036666743,32.78,73605.63,0.0,0.01865,3e-05,2.52066]
[1780036672787,32.79,73604.71,0.0,0.01864,3e-05,2.51988]
[1780036677852,32.79,73603.68,0.0,0.01863,3e-05,2.51848]
[1780036682874,32.8,73603.83,0.0,0.01865,3e-05,2.52051]
[1780036687923,32.8,73604.1,0.0,0.01867,3e-05,2.52288]
[1780036692938,32.81,73603.68,0.0,0.01867,3e-05,2.52323]
[1780036697993,32.81,73605.37,0.0,0.01873,3e-05,2.52975]
[1780036703042,32.82,73606.16,0.0,0.01876,3e-05,2.53359]
[1780036708102,32.82,73600.42,0.0,0.01863,3e-05,2.51825]
[1780036713140,32.83,73599.46,0.0,0.0186,3e-05,2.51475]
[1780036718172,32.83,73595.02,0.0,0.0185,2e-05,2.50344]
[1780036723209,32.84,73592.21,0.0,0.01845,2e-05,2.49698]
[1780036728241,32.84,73591.59,0.0,0.01845,2e-05,2.4969]
[1780036733277,32.85,73594.34,0.0,0.01853,3e-05,2.50661]
[1780036738311,32.85,73591.47,0.0,0.01848,2e-05,2.50029]
[1780036743348,32.86,73602.84,0.0,0.01878,3e-05,2.53518]
[1780036748382,32.86,73602.87,0.0,0.01879,3e-05,2.53677]
[1780036753417,32.87,73605.74,0.0,0.01888,3e-05,2.54669]
[1780036759427,32.87,73606.41,0.0,0.01891,3e-05,2.55035]
[1780036764495,32.88,73606.26,0.0,0.01892,3e-05,2.55129]
[1780036769498,32.88,73605.69,0.0,0.01891,3e-05,2.55097]
[1780036774565,32.88,73605.42,0.0,0.0189,3e-05,2.54922]
[1780036779568,32.89,73605.86,0.0,0.01893,3e-05,2.55188]
[1780036787662,32.89,73605.78,0.0,0.01894,3e-05,2.55382]
[1780036793667,32.9,73606.63,0.0,0.01898,3e-05,2.55796]
[1780036798741,32.9,73608.97,0.0,0.01905,3e-05,2.56621]
[1780036803774,32.91,73608.54,0.0,0.01905,3e-05,2.56622]
[1780036808812,32.91,73608.1,0.0,0.01905,3e-05,2.56621]
[1780036813844,32.91,73607.87,0.0,0.01905,3e-05,2.56682]
[1780036818879,32.92,73605.75,0.0,0.01901,3e-05,2.56184]
[1780036823914,32.92,73604.86,0.0,0.019,3e-05,2.56055]
[1780036832979,32.93,73604.32,0.0,0.01899,3e-05,2.55907]
[1780036838014,32.93,73603.14,0.0,0.01897,3e-05,2.55693]
[1780036843058,32.94,73605.23,0.0,0.01904,3e-05,2.56444]
[1780036849095,32.94,73607.72,0.0,0.01912,3e-05,2.57327]
[1780036856145,32.95,73608.46,0.0,0.01915,3e-05,2.57709]
[1780036861176,32.95,73614.16,0.0,0.0193,3e-05,2.59515]
[1780036867219,32.95,73615.95,0.0,0.01936,3e-05,2.60163]
[1780036872253,32.96,73614.86,0.0,0.01934,3e-05,2.59928]
[1780036877259,32.96,73614.81,0.0,0.01935,3e-05,2.60002]
[1780036883331,32.96,73614.64,0.0,0.01935,3e-05,2.60055]
[1780036888367,32.96,73613.72,0.0,0.01934,3e-05,2.59864]
[1780036893405,32.97,73612.88,0.0,0.0193,3e-05,2.59464]
[1780036898437,32.97,73613.33,0.0,0.01932,3e-05,2.59682]
[1780036903474,32.97,73613.69,0.0,0.01934,3e-05,2.59886]
[1780036908510,32.97,73614.19,0.0,0.01936,3e-05,2.60115]
[1780036913543,32.98,73612.85,0.0,0.01933,3e-05,2.59794]
[1780036918580,32.98,73613.1,0.0,0.01935,3e-05,2.59949]
[1780036923614,32.98,73613.63,0.0,0.01937,3e-05,2.60187]
[1780036930663,32.98,73615.86,0.0,0.01943,3e-05,2.60961]
[1780036935698,32.99,73616.05,0.0,0.01945,3e-05,2.61094]
[1780036940732,32.99,73615.78,0.0,0.01945,3e-05,2.6109]
[1780036945767,32.99,73616.36,0.0,0.01947,3e-05,2.6134]
[1780036951809,32.99,73616.59,0.0,0.01946,3e-05,2.61263]
[1780036956843,33.0,73616.87,0.0,0.01948,3e-05,2.61422]
[1780036961880,33.0,73617.31,0.0,0.0195,3e-05,2.61627]
[1780036967925,33.0,73617.22,0.0,0.0195,3e-05,2.61687]
[1780036973963,33.0,73616.17,0.0,0.01948,3e-05,2.61461]
[1780036978999,33.01,73616.62,0.0,0.0195,3e-05,2.61669]
[1780036984035,33.01,73617.32,0.0,0.01952,3e-05,2.6195]
[1780036989069,33.01,73616.94,0.0,0.01952,3e-05,2.61906]
[1780036994109,33.01,73616.77,0.0,0.01952,3e-05,2.61925]
[1780036999141,33.01,73616.78,0.0,0.01953,3e-05,2.61997]
[1780037006190,33.02,73616.47,0.0,0.01953,3e-05,2.62001]
[1780037011229,33.02,73617.27,0.0,0.01954,3e-05,2.62074]
[1780037017245,33.02,73617.32,0.0,0.01955,3e-05,2.62172]
[1780037022302,33.02,73617.89,0.0,0.01957,3e-05,2.62413]
[1780037027337,33.02,73617.88,0.0,0.01957,3e-05,2.62476]
[1780037032373,33.03,73617.31,0.0,0.01957,3e-05,2.62371]
[1780037037386,33.03,73617.19,0.0,0.01957,3e-05,2.624]
[1780037043452,33.03,73616.83,0.0,0.01957,3e-05,2.62371]
[1780037048487,33.03,73616.73,0.0,0.01957,3e-05,2.62411]
[1780037053525,33.03,73617.82,0.0,0.0196,3e-05,2.62807]
[1780037058558,33.04,73626.6,0.0,0.01984,3e-05,2.65512]
[1780037063593,33.04,73624.81,0.0,0.0198,3e-05,2.65023]
[1780037068629,33.04,73625.43,0.0,0.01982,3e-05,2.65248]
[1780037073669,33.04,73625.78,0.0,0.01981,3e-05,2.65172]
[1780037078705,33.04,73625.14,0.0,0.0198,3e-05,2.65017]
[1780037083734,33.04,73625.39,0.0,0.01981,3e-05,2.65153]
[1780037088770,33.04,73628.41,0.0,0.0199,3e-05,2.66114]
[1780037093806,33.05,73628.68,0.0,0.01991,3e-05,2.66241]
[1780037098841,33.05,73628.14,0.0,0.0199,3e-05,2.66122]
[1780037103880,33.05,73627.15,0.0,0.01987,3e-05,2.65866]
[1780037108912,33.05,73629.41,0.0,0.01994,3e-05,2.66597]
[1780037113947,33.05,73630.45,0.0,0.01997,3e-05,2.66955]
[1780037118982,33.05,73632.89,0.0,0.02004,3e-05,2.67738]
[1780037124018,33.05,73642.68,0.0,0.0203,3e-05,2.70765]
[1780037129053,33.05,73642.23,0.0,0.02029,3e-05,2.70639]
[1780037135095,33.05,73641.67,0.0,0.02026,3e-05,2.70239]
[1780037140129,33.05,73640.9,0.0,0.02024,3e-05,2.70013]
[1780037145171,33.05,73637.1,0.0,0.02014,3e-05,2.68859]
[1780037150203,33.06,73631.33,0.0,0.01999,3e-05,2.67129]
[1780037155235,33.06,73631.78,0.0,0.02,3e-05,2.67296]
[1780037160273,33.06,73631.06,0.0,0.01999,3e-05,2.67105]
[1780037165306,33.06,73630.88,0.0,0.01998,3e-05,2.6708]
[1780037170341,33.06,73631.48,0.0,0.02,3e-05,2.67291]
[1780037175376,33.06,73631.18,0.0,0.02,3e-05,2.67229]
[1780037180412,33.06,73638.93,0.0,0.02021,3e-05,2.69625]
[1780037185446,33.06,73639.23,0.0,0.02021,3e-05,2.69723]
[1780037190481,33.06,73638.66,0.0,0.0202,3e-05,2.69555]
[1780037196531,33.06,73638.16,0.0,0.02017,3e-05,2.69172]
[1780037201568,33.06,73637.67,0.0,0.02016,3e-05,2.69032]
[1780037206604,33.06,73639.47,0.0,0.02021,3e-05,2.69592]
[1780037211637,33.06,73641.1,0.0,0.02025,3e-05,2.70098]
[1780037216672,33.06,73641.27,0.0,0.02026,3e-05,2.70155]
[1780037221707,33.06,73640.47,0.0,0.02023,3e-05,2.69917]
[1780037226741,33.06,73641.24,0.0,0.02026,3e-05,2.70162]
[1780037231778,33.06,73639.79,0.0,0.02022,3e-05,2.69729]
[1780037236814,33.06,73640.83,0.0,0.02025,3e-05,2.70056]
[1780037240862,33.06,73652.08,0.0,0.02055,3e-05,2.73529]
[1780037245878,33.06,73656.51,0.0,0.02067,3e-05,2.74873]
[1780037250913,33.06,73663.63,0.0,0.02086,3e-05,2.7705]
[1780037255949,33.06,73666.29,0.0,0.02091,3e-05,2.77587]
[1780037260985,33.06,73668.26,0.0,0.02096,3e-05,2.78139]
[1780037266022,33.06,73667.69,0.0,0.02094,3e-05,2.77895]
[1780037271058,33.05,73667.61,0.0,0.02093,3e-05,2.77803]
[1780037276092,33.05,73668.36,0.0,0.02094,3e-05,2.77969]
[1780037281128,33.05,73668.61,0.0,0.02094,3e-05,2.77976]
[1780037286164,33.05,73667.97,0.0,0.02092,3e-05,2.77703]
[1780037292205,33.05,73670.28,0.0,0.02098,3e-05,2.7834]
[1780037297271,33.04,73667.81,0.0,0.0209,3e-05,2.7749]
[1780037302277,33.04,73668.88,0.0,0.02093,3e-05,2.77755]
[1780037307340,33.04,73667.73,0.0,0.02089,3e-05,2.77322]
[1780037313354,33.04,73670.12,0.0,0.02093,3e-05,2.7774]
[1780037318392,33.03,73670.37,0.0,0.02093,3e-05,2.77745]
[1780037323424,33.03,73669.49,0.0,0.0209,3e-05,2.77398]
[1780037329467,33.03,73669.77,0.0,0.0209,3e-05,2.77403]
[1780037335508,33.03,73670.55,0.0,0.02091,3e-05,2.77564]
[1780037340542,33.03,73670.22,0.0,0.0209,3e-05,2.77393]
[1780037345578,33.02,73670.12,0.0,0.02089,3e-05,2.77295]
[1780037351620,33.02,73670.54,0.0,0.02089,3e-05,2.77347]
[1780037356655,33.02,73671.25,0.0,0.02091,3e-05,2.77505]
[1780037361690,33.02,73671.81,0.0,0.02092,3e-05,2.77611]
[1780037366726,33.02,73671.4,0.0,0.0209,3e-05,2.77416]
[1780037371761,33.01,73670.27,0.0,0.02084,3e-05,2.76755]
[1780037376795,33.01,73669.85,0.0,0.02083,3e-05,2.7657]
[1780037381832,33.01,73670.6,0.0,0.02084,3e-05,2.76751]
[1780037386867,33.01,73669.97,0.0,0.02082,3e-05,2.76496]
[1780037391903,33.01,73664.05,0.0,0.02065,3e-05,2.74603]
[1780037396938,33.01,73665.29,0.0,0.02068,3e-05,2.74947]
[1780037401972,33.01,73665.57,0.0,0.02069,3e-05,2.74985]
[1780037407011,33.0,73666.62,0.0,0.02071,3e-05,2.75266]
[1780037412046,33.0,73665.53,0.0,0.02068,3e-05,2.74883]
[1780037417080,33.0,73667.13,0.0,0.02072,3e-05,2.75338]
[1780037422115,33.0,73667.93,0.0,0.02074,3e-05,2.75542]
[1780037427187,33.0,73668.27,0.0,0.02074,3e-05,2.75602]
[1780037434203,33.0,73668.39,0.0,0.02072,3e-05,2.75342]
[1780037439234,33.0,73668.49,0.0,0.02072,3e-05,2.7532]
[1780037444270,32.99,73668.14,0.0,0.02071,3e-05,2.75168]
[1780037449304,32.99,73668.46,0.0,0.02071,3e-05,2.75226]
[1780037452327,32.99,73657.94,0.0,0.02042,3e-05,2.71944]
[1780037457404,32.99,73654.13,0.0,0.02032,3e-05,2.70757]
[1780037462431,32.99,73665.8,0.0,0.02064,3e-05,2.74368]
[1780037467477,32.99,73667.02,0.0,0.02067,3e-05,2.74709]
[1780037472502,32.99,73667.22,0.0,0.02067,3e-05,2.74741]
[1780037477555,32.99,73670.36,0.0,0.02075,3e-05,2.75674]
[1780037482571,32.99,73674.51,0.0,0.02086,3e-05,2.76923]
[1780037487625,32.99,73674.28,0.0,0.02085,3e-05,2.76797]
[1780037492642,32.99,73675.09,0.0,0.02085,3e-05,2.76756]
[1780037497698,32.98,73675.26,0.0,0.02085,3e-05,2.76758]
[1780037502713,32.98,73685.08,0.0,0.02112,3e-05,2.79787]
[1780037507767,32.98,73689.1,0.0,0.02122,3e-05,2.8098]
[1780037512783,32.98,73688.86,0.0,0.02121,3e-05,2.80816]
[1780037517837,32.97,73689.68,0.0,0.02122,3e-05,2.80987]
[1780037522853,32.97,73690.63,0.0,0.02124,3e-05,2.81199]
[1780037525874,32.97,73701.73,0.0,0.02155,3e-05,2.84655]
[1780037527907,32.97,73715.06,0.0,0.02192,3e-05,2.8892]
[1780037532935,32.96,73722.54,0.0,0.02212,3e-05,2.91157]
[1780037537982,32.96,73716.79,0.0,0.02195,3e-05,2.8916]
[1780037543004,32.96,73711.73,0.0,0.02179,3e-05,2.87377]
[1780037548053,32.95,73703.1,0.0,0.02153,3e-05,2.84483]
[1780037553080,32.95,73703.57,0.0,0.02152,3e-05,2.84283]
[1780037558123,32.95,73704.61,0.0,0.02154,3e-05,2.84516]
[1780037564157,32.94,73705.77,0.0,0.02156,3e-05,2.84764]
[1780037573221,32.94,73707.44,0.0,0.02159,3e-05,2.85108]
[1780037578258,32.94,73708.82,0.0,0.02162,3e-05,2.85441]
[1780037583292,32.93,73709.86,0.0,0.02164,3e-05,2.85664]
[1780037588327,32.93,73710.72,0.0,0.02165,3e-05,2.85831]
[1780037594369,32.93,73710.18,0.0,0.02163,3e-05,2.85529]
[1780037600410,32.92,73711.16,0.0,0.02164,3e-05,2.85717]
[1780037605447,32.92,73712.31,0.0,0.02167,3e-05,2.8598]
[1780037610482,32.92,73710.0,0.0,0.02159,3e-05,2.85132]
[1780037615516,32.91,73710.01,0.0,0.02156,3e-05,2.84789]
[1780037621557,32.91,73710.76,0.0,0.02158,3e-05,2.84916]
[1780037627607,32.91,73708.15,0.0,0.02149,3e-05,2.83945]
[1780037635657,32.9,73706.64,0.0,0.02143,3e-05,2.83309]
[1780037640692,32.9,73711.69,0.0,0.02157,3e-05,2.84846]
[1780037645734,32.9,73708.82,0.0,0.02148,3e-05,2.83795]
[1780037651771,32.89,73708.05,0.0,0.02144,3e-05,2.8343]
[1780037657833,32.89,73707.83,0.0,0.02143,3e-05,2.83247]
[1780037663859,32.89,73707.75,0.0,0.02142,3e-05,2.83115]
[1780037669901,32.88,73707.5,0.0,0.0214,3e-05,2.82932]
[1780037674939,32.88,73702.95,0.0,0.02125,3e-05,2.81156]
[1780037679974,32.88,73703.54,0.0,0.02126,3e-05,2.81278]
[1780037685013,32.88,73711.37,0.0,0.02147,3e-05,2.83709]
[1780037693067,32.87,73715.44,0.0,0.02157,3e-05,2.84872]
[1780037698123,32.87,73715.24,0.0,0.02156,3e-05,2.84718]
[1780037703139,32.87,73715.23,0.0,0.02155,3e-05,2.8463]
[1780037708186,32.87,73714.36,0.0,0.02152,3e-05,2.84271]
[1780037713210,32.86,73714.38,0.0,0.02151,3e-05,2.84199]
[1780037718257,32.86,73715.28,0.0,0.02153,3e-05,2.84412]
[1780037723279,32.86,73710.12,0.0,0.02138,3e-05,2.82686]
[1780037728326,32.86,73704.6,0.0,0.02122,3e-05,2.80873]
[1780037733349,32.86,73703.37,0.0,0.02116,3e-05,2.80189]
[1780037738401,32.86,73704.47,0.0,0.02119,3e-05,2.80491]
[1780037744426,32.85,73704.24,0.0,0.02118,3e-05,2.80351]
[1780037751475,32.85,73705.02,0.0,0.02119,3e-05,2.80517]
[1780037756509,32.85,73708.99,0.0,0.0213,3e-05,2.81719]
[1780037761544,32.85,73709.78,0.0,0.02132,3e-05,2.81906]
[1780037767604,32.85,73711.39,0.0,0.02135,3e-05,2.82339]
[1780037772622,32.84,73712.14,0.0,0.02137,3e-05,2.82511]
[1780037777675,32.84,73714.61,0.0,0.02143,3e-05,2.8322]
[1780037782691,32.84,73714.56,0.0,0.02142,3e-05,2.83144]
[1780037787744,32.84,73714.77,0.0,0.02142,3e-05,2.83133]
[1780037792762,32.84,73716.2,0.0,0.02144,3e-05,2.83265]
[1780037797814,32.83,73715.82,0.0,0.02142,3e-05,2.83046]
[1780037802832,32.83,73716.47,0.0,0.02143,3e-05,2.83174]
[1780037807884,32.83,73719.31,0.0,0.0215,3e-05,2.83995]
[1780037812905,32.83,73719.47,0.0,0.0215,3e-05,2.83955]
[1780037817957,32.82,73716.8,0.0,0.02142,3e-05,2.83011]
[1780037822973,32.82,73716.71,0.0,0.02141,3e-05,2.82899]
[1780037828018,32.82,73715.44,0.0,0.02136,3e-05,2.82409]
[1780037833045,32.82,73714.69,0.0,0.02133,3e-05,2.82087]
[1780037838108,32.81,73714.9,0.0,0.02133,3e-05,2.82074]
[1780037843116,32.81,73717.33,0.0,0.02139,3e-05,2.82766]
[1780037848178,32.81,73721.56,0.0,0.02151,3e-05,2.84035]
[1780037853185,32.81,73709.03,0.0,0.02113,3e-05,2.79696]
[1780037858250,32.81,73707.28,0.0,0.02107,3e-05,2.7909]
[1780037863255,32.8,73707.48,0.0,0.02107,3e-05,2.79101]
[1780037868320,32.8,73708.47,0.0,0.0211,3e-05,2.79358]
[1780037873325,32.8,73709.85,0.0,0.02113,3e-05,2.79738]
[1780037878390,32.8,73708.77,0.0,0.02109,3e-05,2.79334]
[1780037883395,32.8,73708.28,0.0,0.02108,3e-05,2.7912]
[1780037888461,32.8,73707.33,0.0,0.02104,3e-05,2.78764]
[1780037893468,32.79,73707.4,0.0,0.02104,3e-05,2.78733]
[1780037898534,32.79,73706.71,0.0,0.02102,3e-05,2.78463]
[1780037903535,32.79,73707.02,0.0,0.02102,3e-05,2.78512]
[1780037908602,32.79,73705.74,0.0,0.02098,3e-05,2.78059]
[1780037914613,32.79,73705.56,0.0,0.02095,3e-05,2.777]
[1780037920655,32.79,73705.72,0.0,0.02095,3e-05,2.77694]
[1780037925690,32.79,73705.67,0.0,0.02095,3e-05,2.7763]
[1780037930726,32.78,73705.77,0.0,0.02095,3e-05,2.77612]
[1780037935760,32.78,73704.86,0.0,0.02092,3e-05,2.77276]
[1780037940795,32.78,73705.02,0.0,0.02092,3e-05,2.77277]
[1780037945842,32.78,73695.19,0.0,0.02064,3e-05,2.74136]
[1780037950875,32.78,73694.36,0.0,0.02062,3e-05,2.73852]
[1780037955911,32.78,73691.64,0.0,0.02054,3e-05,2.72982]
[1780037960945,32.78,73692.25,0.0,0.02055,3e-05,2.73157]
[1780037965980,32.78,73691.44,0.0,0.02053,3e-05,2.72889]
[1780037973031,32.78,73691.22,0.0,0.02051,3e-05,2.72554]
[1780037978069,32.78,73693.43,0.0,0.02056,3e-05,2.73226]
[1780037984108,32.78,73700.13,0.0,0.02075,3e-05,2.75292]
[1780037989169,32.77,73706.92,0.0,0.02093,3e-05,2.77386]
[1780037994181,32.77,73706.33,0.0,0.02091,3e-05,2.77148]
[1780037999238,32.77,73705.47,0.0,0.02088,3e-05,2.7683]
[1780038004251,32.77,73701.82,0.0,0.02078,3e-05,2.7564]
[1780038009285,32.77,73696.36,0.0,0.02062,3e-05,2.73901]
[1780038014323,32.77,73695.39,0.0,0.0206,3e-05,2.73583]
[1780038019376,32.77,73703.99,0.0,0.02083,3e-05,2.76213]
[1780038024403,32.76,73707.96,0.0,0.0209,3e-05,2.77079]
[1780038029438,32.75,73704.81,0.0,0.02078,3e-05,2.75749]
[1780038033469,32.74,73696.72,0.0,0.02053,3e-05,2.72839]
[1780038038502,32.74,73700.67,0.0,0.02064,3e-05,2.74033]
[1780038043535,32.74,73700.37,0.0,0.02061,3e-05,2.73769]
[1780038048573,32.74,73686.93,0.0,0.02024,3e-05,2.69529]
[1780038053609,32.74,73684.09,0.0,0.02019,3e-05,2.68936]
[1780038058642,32.75,73683.03,0.0,0.02018,3e-05,2.68838]
[1780038063678,32.76,73682.56,0.0,0.0202,3e-05,2.69026]
[1780038068712,32.77,73684.44,0.0,0.02027,3e-05,2.69879]
[1780038073746,32.78,73684.43,0.0,0.02029,3e-05,2.70112]
[1780038078783,32.78,73683.06,0.0,0.02028,3e-05,2.69967]
[1780038083818,32.79,73681.87,0.0,0.02026,3e-05,2.69721]
[1780038088852,32.79,73683.64,0.0,0.02032,3e-05,2.70341]
[1780038093887,32.79,73684.95,0.0,0.02034,3e-05,2.70613]
[1780038098924,32.79,73684.6,0.0,0.02034,3e-05,2.70528]
[1780038103957,32.79,73691.21,0.0,0.02052,3e-05,2.72594]
[1780038108992,32.79,73692.35,0.0,0.02055,3e-05,2.72957]
[1780038114030,32.79,73691.04,0.0,0.02051,3e-05,2.72552]
[1780038122088,32.79,73690.08,0.0,0.02049,3e-05,2.72263]
[1780038127163,32.79,73689.73,0.0,0.02048,3e-05,2.72162]
[1780038134175,32.79,73693.56,0.0,0.02058,3e-05,2.73353]
[1780038139208,32.79,73692.49,0.0,0.02055,3e-05,2.73011]
[1780038144244,32.79,73694.06,0.0,0.0206,3e-05,2.73495]
[1780038149280,32.79,73689.36,0.0,0.02046,3e-05,2.72002]
[1780038154312,32.79,73688.24,0.0,0.02042,3e-05,2.71435]
[1780038159348,32.79,73686.7,0.0,0.02038,3e-05,2.70991]
[1780038164383,32.79,73687.43,0.0,0.0204,3e-05,2.71224]
[1780038169424,32.79,73687.51,0.0,0.0204,3e-05,2.71252]
[1780038174453,32.79,73686.88,0.0,0.02039,3e-05,2.71057]
[1780038179491,32.79,73679.88,0.0,0.0202,3e-05,2.68904]
[1780038184530,32.8,73684.7,0.0,0.02034,3e-05,2.70575]
[1780038189557,32.8,73686.19,0.0,0.02039,3e-05,2.71122]
[1780038194593,32.81,73683.28,0.0,0.02032,3e-05,2.70324]
[1780038199627,32.81,73682.03,0.0,0.02029,3e-05,2.69997]
[1780038204665,32.81,73681.05,0.0,0.02027,3e-05,2.69707]
[1780038209706,32.81,73678.95,0.0,0.02023,3e-05,2.69231]
[1780038214733,32.82,73676.85,0.0,0.02017,3e-05,2.68521]
[1780038219771,32.82,73676.12,0.0,0.02016,3e-05,2.68449]
[1780038224803,32.82,73675.46,0.0,0.02015,3e-05,2.6826]
[1780038229838,32.82,73674.12,0.0,0.02011,3e-05,2.67859]
[1780038234874,32.82,73673.92,0.0,0.02011,3e-05,2.67806]
[1780038240915,32.82,73673.79,0.0,0.0201,3e-05,2.67768]
[1780038248013,32.82,73676.49,0.0,0.02018,3e-05,2.68596]
[1780038251795,32.82,73678.06,0.0,0.02022,3e-05,2.69077]
[1780038251895,32.82,73678.17,0.0,0.02022,3e-05,2.69111]
[1780038253697,32.82,73678.17,0.0,0.02022,3e-05,2.69111]
[1780038254008,32.82,73679.39,0.0,0.02025,3e-05,2.69485]
[1780038259046,32.82,73684.2,0.0,0.02038,3e-05,2.70961]
[1780038264080,32.82,73688.17,0.0,0.02049,3e-05,2.72173]
[1780038269115,32.82,73688.95,0.0,0.02051,3e-05,2.72393]
[1780038274162,32.82,73696.11,0.0,0.02069,3e-05,2.74364]
[1780038281199,32.82,73700.06,0.0,0.02079,3e-05,2.75537]
[1780038288293,32.82,73697.06,0.0,0.0207,3e-05,2.74536]
[1780038294290,32.81,73689.94,0.0,0.02047,3e-05,2.71932]
[1780038299327,32.8,73696.15,0.0,0.02063,3e-05,2.73784]
[1780038301339,32.8,73685.21,0.0,0.02033,3e-05,2.70366]
[1780038307387,32.8,73684.78,0.0,0.02032,3e-05,2.70227]
[1780038312417,32.8,73685.33,0.0,0.02034,3e-05,2.70394]
[1780038318503,32.8,73685.53,0.0,0.02034,3e-05,2.70448]
[1780038326515,32.8,73686.12,0.0,0.02036,3e-05,2.7062]
[1780038334571,32.8,73686.69,0.0,0.02034,3e-05,2.70431]
[1780038339605,32.8,73686.96,0.0,0.02034,3e-05,2.70433]
[1780038344641,32.79,73688.9,0.0,0.02039,3e-05,2.70924]
[1780038349677,32.79,73689.04,0.0,0.02038,3e-05,2.70895]
[1780038354712,32.79,73688.94,0.0,0.02038,3e-05,2.70854]
[1780038361767,32.79,73688.89,0.0,0.02038,3e-05,2.70824]
[1780038366802,32.79,73685.3,0.0,0.02028,3e-05,2.69706]
[1780038371833,32.79,73686.24,0.0,0.0203,3e-05,2.69996]
[1780038376869,32.79,73687.1,0.0,0.02033,3e-05,2.7026]
[1780038381903,32.79,73686.69,0.0,0.02032,3e-05,2.70127]
[1780038386941,32.79,73687.62,0.0,0.02034,3e-05,2.70397]
[1780038391976,32.79,73689.7,0.0,0.02038,3e-05,2.70792]
[1780038398018,32.79,73690.01,0.0,0.02039,3e-05,2.70875]
[1780038403058,32.79,73689.68,0.0,0.02037,3e-05,2.7076]
[1780038408089,32.79,73687.45,0.0,0.02031,3e-05,2.7006]
[1780038413124,32.79,73687.93,0.0,0.02033,3e-05,2.702]
[1780038418158,32.79,73687.65,0.0,0.02032,3e-05,2.70105]
[1780038423194,32.79,73687.08,0.0,0.0203,3e-05,2.69922]
[1780038429280,32.79,73687.37,0.0,0.02031,3e-05,2.70003]
[1780038436285,32.79,73688.56,0.0,0.02034,3e-05,2.70359]
[1780038441320,32.79,73690.81,0.0,0.0204,3e-05,2.71047]
[1780038447362,32.79,73690.31,0.0,0.02039,3e-05,2.70878]
[1780038452398,32.79,73693.93,0.0,0.02047,3e-05,2.71748]
[1780038457432,32.79,73696.03,0.0,0.02052,3e-05,2.72382]
[1780038462468,32.78,73696.58,0.0,0.02053,3e-05,2.7253]
[1780038467503,32.78,73698.68,0.0,0.02059,3e-05,2.73161]
[1780038472537,32.78,73698.19,0.0,0.02057,3e-05,2.72981]
[1780038477617,32.78,73698.58,0.0,0.02058,3e-05,2.73078]
[1780038483613,32.78,73698.84,0.0,0.02059,3e-05,2.73129]
[1780038488649,32.78,73698.83,0.0,0.02058,3e-05,2.73097]
[1780038493687,32.78,73698.84,0.0,0.02058,3e-05,2.73076]
[1780038498721,32.78,73699.49,0.0,0.02059,3e-05,2.73205]
[1780038503757,32.78,73699.89,0.0,0.0206,3e-05,2.73258]
[1780038509796,32.78,73699.48,0.0,0.02058,3e-05,2.731]
[1780038514833,32.77,73702.14,0.0,0.02064,3e-05,2.73666]
[1780038519868,32.77,73703.27,0.0,0.02067,3e-05,2.73993]
[1780038524902,32.77,73704.36,0.0,0.02069,3e-05,2.74308]
[1780038529939,32.77,73704.25,0.0,0.02069,3e-05,2.74247]
[1780038534978,32.77,73704.73,0.0,0.0207,3e-05,2.74373]
[1780038540026,32.77,73706.24,0.0,0.02074,3e-05,2.74779]
[1780038548107,32.76,73707.08,0.0,0.02073,3e-05,2.74673]
[1780038554118,32.75,73706.29,0.0,0.02068,3e-05,2.74172]
[1780038559154,32.75,73706.46,0.0,0.02068,3e-05,2.74207]
[1780038564189,32.75,73706.06,0.0,0.02067,3e-05,2.74063]
[1780038569224,32.75,73706.37,0.0,0.02068,3e-05,2.74144]
[1780038574259,32.75,73706.62,0.0,0.02067,3e-05,2.73962]
[1780038579294,32.75,73708.73,0.0,0.02072,3e-05,2.74605]
[1780038584356,32.75,73714.45,0.0,0.02087,3e-05,2.76316]
[1780038589366,32.74,73711.31,0.0,0.02078,3e-05,2.75242]
[1780038591380,32.74,73701.13,0.0,0.0205,3e-05,2.72046]
[1780038596417,32.74,73700.61,0.0,0.02048,3e-05,2.71894]
[1780038601451,32.75,73693.22,0.0,0.02029,3e-05,2.69622]
[1780038606486,32.75,73702.38,0.0,0.02054,3e-05,2.72482]
[1780038612529,32.74,73712.11,0.0,0.0208,3e-05,2.7551]
[1780038617562,32.74,73715.27,0.0,0.02089,3e-05,2.76479]
[1780038622598,32.74,73716.56,0.0,0.02092,3e-05,2.76853]
[1780038626075,32.74,73716.69,0.0,0.02092,3e-05,2.7688]
[1780038626154,32.74,73716.78,0.0,0.02093,3e-05,2.76902]
[1780038631663,32.74,73722.04,0.0,0.02104,3e-05,2.78207]
[1780038636698,32.73,73720.58,0.0,0.02097,3e-05,2.774]
[1780038643750,32.73,73718.49,0.0,0.02091,3e-05,2.76688]
[1780038648821,32.73,73717.56,0.0,0.02088,3e-05,2.7636]
[1780038653825,32.72,73720.22,0.0,0.02093,3e-05,2.76893]
[1780038658891,32.71,73721.93,0.0,0.02094,3e-05,2.77081]
[1780038663892,32.7,73721.83,0.0,0.02092,3e-05,2.76814]
[1780038666914,32.7,73732.41,0.0,0.0212,3e-05,2.79967]
[1780038671949,32.69,73726.66,0.0,0.02101,3e-05,2.77845]
[1780038675976,32.69,73715.78,0.0,0.0207,3e-05,2.74376]
[1780038677700,32.69,73715.65,0.0,0.0207,3e-05,2.74332]
[1780038677990,32.69,73715.36,0.0,0.02069,3e-05,2.74238]
[1780038683027,32.69,73713.95,0.0,0.02065,3e-05,2.73739]
[1780038688062,32.68,73712.76,0.0,0.02061,3e-05,2.73282]
[1780038693103,32.68,73712.17,0.0,0.02057,3e-05,2.72798]
[1780038699178,32.68,73712.7,0.0,0.02058,3e-05,2.7293]
[1780038705183,32.68,73717.71,0.0,0.02071,3e-05,2.74359]
[1780038710218,32.67,73718.98,0.0,0.02072,3e-05,2.74564]
[1780038715254,32.67,73714.35,0.0,0.02059,3e-05,2.73024]
[1780038720287,32.67,73720.21,0.0,0.02075,3e-05,2.7486]
[1780038725326,32.67,73720.29,0.0,0.02075,3e-05,2.74864]
[1780038730359,32.67,73721.5,0.0,0.02078,3e-05,2.75224]
[1780038735392,32.67,73719.54,0.0,0.02073,3e-05,2.74584]
[1780038740428,32.67,73719.95,0.0,0.02074,3e-05,2.74693]
[1780038745464,32.67,73720.97,0.0,0.02076,3e-05,2.74996]
[1780038750502,32.66,73720.76,0.0,0.02075,3e-05,2.749]
[1780038756542,32.66,73721.39,0.0,0.02075,3e-05,2.74835]
[1780038761577,32.66,73722.48,0.0,0.02078,3e-05,2.7516]
[1780038766611,32.66,73723.86,0.0,0.02082,3e-05,2.75574]
[1780038771648,32.66,73723.2,0.0,0.0208,3e-05,2.7534]
[1780038776683,32.66,73722.91,0.0,0.02079,3e-05,2.75226]
[1780038781719,32.66,73722.33,0.0,0.02077,3e-05,2.75022]
[1780038786755,32.66,73721.95,0.0,0.02075,3e-05,2.74841]
[1780038791789,32.66,73721.2,0.0,0.02072,3e-05,2.74508]
[1780038796824,32.66,73721.68,0.0,0.02073,3e-05,2.7464]
[1780038801859,32.65,73721.44,0.0,0.02073,3e-05,2.74543]
[1780038806894,32.65,73727.04,0.0,0.02088,3e-05,2.76293]
[1780038811929,32.65,73728.23,0.0,0.02089,3e-05,2.76392]
[1780038816965,32.65,73730.56,0.0,0.02095,3e-05,2.77091]
[1780038822000,32.65,73730.81,0.0,0.02096,3e-05,2.7713]
[1780038828077,32.65,73729.23,0.0,0.02091,3e-05,2.7658]
[1780038833079,32.65,73728.93,0.0,0.0209,3e-05,2.76448]
[1780038839122,32.64,73728.66,0.0,0.02086,3e-05,2.76076]
[1780038844159,32.63,73729.34,0.0,0.02086,3e-05,2.7608]
[1780038849192,32.63,73728.46,0.0,0.02084,3e-05,2.75768]
[1780038855235,32.63,73727.78,0.0,0.02081,3e-05,2.75517]
[1780038860271,32.63,73727.06,0.0,0.02079,3e-05,2.75258]
[1780038866313,32.63,73725.38,0.0,0.02074,3e-05,2.74694]
[1780038871349,32.63,73726.24,0.0,0.02075,3e-05,2.74693]
[1780038877425,32.63,73725.88,0.0,0.02073,3e-05,2.74543]
[1780038885447,32.63,73725.98,0.0,0.02073,3e-05,2.74531]
[1780038895521,32.62,73726.06,0.0,0.02071,3e-05,2.74241]
[1780038901562,32.61,73725.88,0.0,0.02069,3e-05,2.74017]
[1780038906597,32.61,73726.39,0.0,0.0207,3e-05,2.74151]
[1780038911637,32.61,73725.68,0.0,0.02068,3e-05,2.739]
[1780038917706,32.61,73724.79,0.0,0.02065,3e-05,2.73583]
[1780038922727,32.61,73724.92,0.0,0.02065,3e-05,2.73598]
[1780038927776,32.61,73725.79,0.0,0.02067,3e-05,2.73847]
[1780038932796,32.61,73727.59,0.0,0.0207,3e-05,2.74143]
[1780038937848,32.61,73728.64,0.0,0.02073,3e-05,2.74447]
[1780038942866,32.61,73729.35,0.0,0.02074,3e-05,2.74643]
[1780038947901,32.61,73732.04,0.0,0.02082,3e-05,2.75465]
[1780038952935,32.61,73734.0,0.0,0.02087,3e-05,2.76052]
[1780038957989,32.61,73735.69,0.0,0.02091,3e-05,2.76552]
[1780038963028,32.6,73730.95,0.0,0.02078,3e-05,2.75012]
[1780038968060,32.6,73729.58,0.0,0.02074,3e-05,2.74555]
[1780038973087,32.6,73729.91,0.0,0.02074,3e-05,2.74639]
[1780038977115,32.6,73716.89,0.0,0.02038,3e-05,2.70532]
[1780038982150,32.6,73710.64,0.0,0.02021,3e-05,2.68611]
[1780038987185,32.6,73713.38,0.0,0.02029,3e-05,2.69496]
[1780038992220,32.6,73714.14,0.0,0.0203,3e-05,2.6951]
[1780038997256,32.61,73716.52,0.0,0.02036,3e-05,2.70271]
[1780039001656,32.61,73718.06,0.0,0.02041,3e-05,2.7076]
[1780039001759,32.61,73717.78,0.0,0.0204,3e-05,2.70677]
[1780039005227,32.61,73720.31,0.0,0.02047,3e-05,2.71475]
[1780039005325,32.61,73721.14,0.0,0.02049,3e-05,2.71737]
[1780039010347,32.61,73720.77,0.0,0.02048,3e-05,2.71625]
[1780039015381,32.61,73722.51,0.0,0.02053,3e-05,2.72173]
[1780039020417,32.61,73728.12,0.0,0.02069,3e-05,2.73935]
[1780039025451,32.61,73729.64,0.0,0.02073,3e-05,2.744]
[1780039030486,32.6,73730.05,0.0,0.02074,3e-05,2.74513]
[1780039035521,32.6,73730.43,0.0,0.02075,3e-05,2.74616]
[1780039040558,32.6,73730.75,0.0,0.02075,3e-05,2.747]
[1780039045591,32.6,73735.58,0.0,0.02089,3e-05,2.76206]
[1780039050625,32.6,73735.42,0.0,0.02088,3e-05,2.76124]
[1780039058715,32.6,73735.15,0.0,0.02085,3e-05,2.75749]
[1780039063718,32.6,73734.57,0.0,0.02083,3e-05,2.7554]
[1780039068783,32.6,73734.64,0.0,0.02083,3e-05,2.75539]
[1780039073788,32.6,73734.38,0.0,0.02082,3e-05,2.75434]
[1780039078853,32.6,73732.96,0.0,0.02078,3e-05,2.74961]
[1780039083858,32.6,73731.79,0.0,0.02075,3e-05,2.74573]
[1780039088926,32.6,73723.33,0.0,0.02051,3e-05,2.71899]
[1780039093929,32.6,73722.91,0.0,0.0205,3e-05,2.71772]
[1780039098997,32.6,73723.62,0.0,0.02052,3e-05,2.71998]
[1780039103998,32.6,73723.58,0.0,0.02052,3e-05,2.71985]
[1780039109067,32.6,73725.17,0.0,0.02056,3e-05,2.72483]
[1780039114074,32.6,73725.02,0.0,0.02054,3e-05,2.72191]
[1780039119104,32.6,73725.36,0.0,0.02055,3e-05,2.72301]
[1780039124141,32.6,73726.58,0.0,0.02058,3e-05,2.72686]
[1780039129207,32.6,73721.08,0.0,0.02043,3e-05,2.70965]
[1780039133204,32.59,73709.7,0.0,0.02011,3e-05,2.6728]
[1780039138246,32.58,73705.59,0.0,0.01997,3e-05,2.65666]
[1780039143274,32.57,73707.93,0.0,0.02,3e-05,2.66053]
[1780039148309,32.56,73709.03,0.0,0.02,3e-05,2.66053]
[1780039153349,32.56,73707.66,0.0,0.01993,3e-05,2.65299]
[1780039158382,32.55,73708.99,0.0,0.01994,3e-05,2.6538]
[1780039163422,32.54,73710.05,0.0,0.01994,3e-05,2.65379]
[1780039168455,32.53,73709.04,0.0,0.01988,3e-05,2.64742]
[1780039171476,32.52,73727.5,0.0,0.02035,3e-05,2.70028]
[1780039176517,32.52,73728.36,0.0,0.02036,3e-05,2.70079]
[1780039181549,32.5,73732.85,0.0,0.02045,3e-05,2.71114]
[1780039186583,32.49,73728.08,0.0,0.02028,3e-05,2.69247]
[1780039191617,32.48,73728.21,0.0,0.02025,3e-05,2.68931]
[1780039196653,32.47,73727.75,0.0,0.02021,3e-05,2.68433]
[1780039201692,32.46,73733.62,0.0,0.02034,3e-05,2.69912]
[1780039206722,32.45,73728.06,0.0,0.02016,3e-05,2.67824]
[1780039211760,32.44,73726.99,0.0,0.0201,3e-05,2.67157]
[1780039216794,32.43,73724.84,0.0,0.02001,3e-05,2.6616]
[1780039221830,32.43,73724.89,0.0,0.01998,3e-05,2.65852]
[1780039226863,32.42,73724.97,0.0,0.01995,3e-05,2.65554]
[1780039231900,32.41,73722.38,0.0,0.01984,3e-05,2.64195]
[1780039236936,32.4,73722.61,0.0,0.01982,3e-05,2.63953]
[1780039241971,32.39,73722.01,0.0,0.01977,3e-05,2.63458]
[1780039247007,32.38,73721.72,0.0,0.01974,3e-05,2.63063]
[1780039252047,32.37,73721.17,0.0,0.0197,3e-05,2.6259]
[1780039257088,32.36,73720.69,0.0,0.01966,3e-05,2.62142]
[1780039262126,32.35,73724.13,0.0,0.01972,3e-05,2.62898]
[1780039267153,32.35,73721.44,0.0,0.01963,3e-05,2.61772]
[1780039272188,32.34,73720.78,0.0,0.01958,3e-05,2.61276]
[1780039277223,32.33,73726.41,0.0,0.01971,3e-05,2.62713]
[1780039283266,32.32,73726.62,0.0,0.01968,3e-05,2.62416]
[1780039289309,32.31,73726.55,0.0,0.01965,3e-05,2.62036]
[1780039294345,32.3,73726.85,0.0,0.01961,3e-05,2.61538]
[1780039299378,32.29,73726.59,0.0,0.01957,3e-05,2.61168]
[1780039304413,32.28,73726.99,0.0,0.01956,3e-05,2.61004]
[1780039309448,32.27,73727.22,0.0,0.01954,3e-05,2.60788]
[1780039314482,32.27,73727.64,0.0,0.01953,3e-05,2.60631]
[1780039319518,32.26,73727.75,0.0,0.0195,3e-05,2.60381]
[1780039324553,32.25,73732.21,0.0,0.0196,3e-05,2.61465]
[1780039329588,32.24,73734.21,0.0,0.01963,3e-05,2.61788]
[1780039334629,32.23,73733.95,0.0,0.01959,3e-05,2.61415]
[1780039339659,32.22,73734.23,0.0,0.01958,3e-05,2.61213]
[1780039347751,32.21,73734.7,0.0,0.01955,3e-05,2.60901]
[1780039353761,32.2,73734.38,0.0,0.01949,3e-05,2.60227]
[1780039358794,32.19,73731.62,0.0,0.0194,3e-05,2.59106]
[1780039363829,32.19,73730.47,0.0,0.01934,3e-05,2.58492]
[1780039369873,32.18,73730.88,0.0,0.01932,3e-05,2.58304]
[1780039374913,32.17,73732.86,0.0,0.01935,3e-05,2.58648]
[1780039379945,32.15,73739.98,0.0,0.01948,3e-05,2.60098]
[1780039384979,32.14,73741.37,0.0,0.01949,3e-05,2.60253]
[1780039390013,32.13,73740.22,0.0,0.01944,3e-05,2.59629]
[1780039396057,32.12,73738.71,0.0,0.01937,3e-05,2.58847]
[1780039401091,32.12,73738.57,0.0,0.01934,3e-05,2.58543]
[1780039406127,32.11,73738.71,0.0,0.01932,3e-05,2.58328]
[1780039411161,32.1,73738.85,0.0,0.01929,3e-05,2.57881]
[1780039417239,32.09,73738.69,0.0,0.01926,3e-05,2.57532]
[1780039422244,32.09,73737.39,0.0,0.0192,3e-05,2.5689]
[1780039427308,32.08,73737.43,0.0,0.01918,3e-05,2.56662]
[1780039435332,32.07,73737.48,0.0,0.01915,3e-05,2.563]
[1780039440373,32.06,73737.52,0.0,0.01913,3e-05,2.5608]
[1780039445408,32.05,73732.72,0.0,0.01898,3e-05,2.54394]
[1780039451451,32.06,73731.41,0.0,0.01896,3e-05,2.54125]
[1780039457518,32.05,73730.15,0.0,0.0189,3e-05,2.53446]
[1780039462528,32.04,73728.58,0.0,0.01884,3e-05,2.52765]
[1780039467588,32.04,73728.88,0.0,0.01883,3e-05,2.52653]
[1780039472599,32.03,73728.31,0.0,0.01878,3e-05,2.52049]
[1780039476628,32.03,73714.38,0.0,0.01841,3e-05,2.47726]
[1780039481663,32.02,73710.07,0.0,0.01829,3e-05,2.46298]
[1780039486697,32.02,73710.28,0.0,0.01828,3e-05,2.4622]
[1780039491732,32.01,73716.99,0.0,0.01844,3e-05,2.48068]
[1780039497799,32.01,73718.62,0.0,0.01846,3e-05,2.48367]
[1780039502816,32.0,73719.47,0.0,0.01847,3e-05,2.48466]
[1780039507869,32.0,73720.05,0.0,0.01847,3e-05,2.48485]
[1780039512885,32.0,73720.05,0.0,0.01846,3e-05,2.48331]
[1780039517939,31.99,73721.63,0.0,0.01849,3e-05,2.4865]
[1780039522954,31.99,73719.84,0.0,0.01843,3e-05,2.47964]
[1780039527991,31.98,73712.49,0.0,0.01823,3e-05,2.45642]
[1780039535041,31.98,73713.39,0.0,0.01822,3e-05,2.45498]
[1780039540080,31.97,73705.57,0.0,0.01801,3e-05,2.43066]
[1780039545109,31.97,73700.06,0.0,0.01786,3e-05,2.41354]
[1780039550142,31.97,73699.17,0.0,0.01783,3e-05,2.41005]
[1780039555180,31.97,73699.73,0.0,0.01784,3e-05,2.41088]
[1780039560222,31.96,73700.32,0.0,0.01785,3e-05,2.41179]
[1780039565248,31.96,73697.39,0.0,0.01777,2e-05,2.40249]
[1780039570284,31.96,73681.73,0.0,0.01738,2e-05,2.35654]
[1780039575323,31.96,73676.4,0.0,0.01724,2e-05,2.34097]
[1780039580355,31.96,73671.56,0.0,0.01712,2e-05,2.32704]
[1780039585391,31.96,73671.57,0.0,0.01712,2e-05,2.32696]
[1780039590426,31.96,73671.13,0.0,0.01711,2e-05,2.32561]
[1780039595466,31.96,73672.0,0.0,0.01712,2e-05,2.32577]
[1780039601507,31.96,73672.99,0.0,0.01714,2e-05,2.32841]
[1780039606543,31.96,73672.94,0.0,0.01714,2e-05,2.32811]
[1780039611582,31.95,73672.23,0.0,0.01712,2e-05,2.32591]
[1780039617649,31.95,73672.03,0.0,0.01711,2e-05,2.32514]
[1780039622660,31.95,73672.27,0.0,0.01711,2e-05,2.3256]
[1780039627720,31.95,73682.56,0.0,0.01736,2e-05,2.35471]
[1780039629815,31.95,73682.56,0.0,0.01736,2e-05,2.35462]
[1780039629883,31.95,73683.2,0.0,0.01738,2e-05,2.35637]
[1780039633125,31.95,73683.19,0.0,0.01737,2e-05,2.35615]
[1780039633178,31.95,73683.19,0.0,0.01737,2e-05,2.35606]
[1780039634125,31.95,73683.19,0.0,0.01737,2e-05,2.35606]
[1780039634226,31.95,73683.19,0.0,0.01737,2e-05,2.35597]
[1780039639775,31.95,73683.16,0.0,0.01737,2e-05,2.35534]
[1780039644810,31.95,73683.05,0.0,0.01736,2e-05,2.35459]
[1780039649845,31.95,73684.5,0.0,0.01739,2e-05,2.35831]
[1780039654880,31.95,73684.75,0.0,0.01738,2e-05,2.35635]
[1780039660923,31.94,73684.69,0.0,0.01737,2e-05,2.35567]
[1780039665958,31.94,73687.21,0.0,0.01743,2e-05,2.36249]
[1780039670992,31.94,73685.96,0.0,0.0174,2e-05,2.35844]
[1780039676028,31.94,73684.49,0.0,0.01736,2e-05,2.35383]
[1780039681064,31.94,73684.31,0.0,0.01735,2e-05,2.35296]
[1780039688144,31.94,73683.74,0.0,0.01733,2e-05,2.35089]
[1780039693151,31.94,73679.03,0.0,0.01722,2e-05,2.33712]
[1780039698186,31.94,73679.08,0.0,0.01721,2e-05,2.33706]
[1780039703220,31.94,73678.65,0.0,0.0172,2e-05,2.33562]
[1780039708256,31.94,73683.16,0.0,0.01731,2e-05,2.34827]
[1780039713290,31.93,73681.29,0.0,0.01725,2e-05,2.34038]
[1780039718326,31.93,73682.78,0.0,0.01728,2e-05,2.34435]
[1780039723364,31.93,73682.72,0.0,0.01728,2e-05,2.34385]
[1780039728396,31.93,73683.16,0.0,0.01729,2e-05,2.34552]
[1780039733432,31.93,73682.06,0.0,0.01726,2e-05,2.34206]
[1780039738468,31.93,73682.58,0.0,0.01727,2e-05,2.34324]
[1780039744508,31.93,73683.35,0.0,0.01729,2e-05,2.34508]
[1780039750550,31.93,73683.8,0.0,0.01729,2e-05,2.34602]
[1780039755587,31.93,73685.49,0.0,0.01733,2e-05,2.35057]
[1780039760620,31.93,73685.01,0.0,0.01732,2e-05,2.34889]
[1780039765655,31.93,73684.82,0.0,0.01731,2e-05,2.34806]
[1780039771697,31.93,73685.24,0.0,0.0173,2e-05,2.34671]
[1780039776766,31.92,73684.75,0.0,0.01729,2e-05,2.34505]
[1780039781768,31.92,73684.43,0.0,0.01728,2e-05,2.34387]
[1780039786840,31.92,73683.98,0.0,0.01727,2e-05,2.34227]
[1780039792845,31.92,73683.29,0.0,0.01725,2e-05,2.34004]
[1780039797918,31.92,73683.21,0.0,0.01724,2e-05,2.33954]
[1780039803922,31.92,73685.04,0.0,0.01728,2e-05,2.34448]
[1780039807987,31.92,73667.67,0.0,0.01686,2e-05,2.29505]
[1780039813991,31.92,73658.77,0.0,0.01665,2e-05,2.27035]
[1780039816012,31.92,73638.75,0.0,0.01619,2e-05,2.21504]
[1780039821044,31.92,73627.16,0.0,0.01593,2e-05,2.18439]
[1780039826079,31.93,73622.42,0.0,0.01583,2e-05,2.17274]
[1780039829104,31.93,73604.9,0.0,0.01544,2e-05,2.12663]
[1780039831115,31.93,73595.49,0.0,0.01523,2e-05,2.10036]
[1780039833131,31.94,73580.02,0.0,0.0149,2e-05,2.06076]
[1780039838164,31.94,73571.34,0.0,0.01473,2e-05,2.04051]
[1780039842195,31.95,73557.8,0.0,0.01446,2e-05,2.00784]
[1780039843208,31.95,73547.55,0.0,0.01425,2e-05,1.98249]
[1780039847269,31.96,73535.41,0.0,0.01402,2e-05,1.95431]
[1780039851257,31.97,73513.29,0.0,0.01359,2e-05,1.90284]
[1780039856294,31.98,73500.42,0.0,0.01336,2e-05,1.87449]
[1780039861329,31.99,73516.28,0.0,0.01371,2e-05,1.91643]
[1780039864635,31.99,73514.2,0.0,0.01368,2e-05,1.91328]
[1780039864664,31.99,73505.31,0.0,0.0135,2e-05,1.8917]
[1780039869385,32.01,73515.98,0.0,0.01374,2e-05,1.92099]
[1780039874419,32.02,73518.32,0.0,0.01382,2e-05,1.92987]
[1780039877487,32.02,73532.43,0.0,0.01412,2e-05,1.9666]
[1780039883482,32.03,73532.39,0.0,0.01415,2e-05,1.96988]
[1780039887561,32.04,73508.16,0.0,0.01368,2e-05,1.91246]
[1780039887979,32.04,73508.16,0.0,0.01368,2e-05,1.91246]
[1780039888517,32.04,73508.16,0.0,0.01368,2e-05,1.91302]
[1780039889524,32.05,73495.94,0.0,0.01344,2e-05,1.88409]
[1780039890111,32.05,73495.94,0.0,0.01344,2e-05,1.88409]
[1780039890533,32.05,73497.18,0.0,0.01347,2e-05,1.88776]
[1780039895568,32.06,73496.94,0.0,0.01348,2e-05,1.88865]
[1780039900603,32.07,73490.3,0.0,0.01338,2e-05,1.87615]
[1780039902244,32.07,73490.79,0.0,0.0134,2e-05,1.87802]
[1780039902620,32.07,73493.28,0.0,0.01345,2e-05,1.884]
[1780039903632,32.08,73512.26,0.0,0.01383,2e-05,1.93146]
[1780039903933,32.08,73512.26,0.0,0.01383,2e-05,1.93146]
[1780039904632,32.08,73520.14,0.0,0.014,2e-05,1.95147]
[1780039909664,32.09,73515.91,0.0,0.01394,2e-05,1.94453]
[1780039914699,32.1,73515.63,0.0,0.01396,2e-05,1.94679]
[1780039919735,32.11,73515.03,0.0,0.01397,2e-05,1.94824]
[1780039924771,32.12,73515.01,0.0,0.014,2e-05,1.9511]
[1780039929804,32.13,73513.46,0.0,0.01399,2e-05,1.95018]
[1780039934839,32.14,73514.33,0.0,0.01403,2e-05,1.95521]
[1780039939874,32.15,73514.66,0.0,0.01406,2e-05,1.95884]
[1780039944909,32.16,73515.0,0.0,0.01409,2e-05,1.96246]
[1780039949945,32.17,73515.35,0.0,0.01412,2e-05,1.96609]
[1780039951958,32.17,73505.83,0.0,0.01392,2e-05,1.94172]
[1780039952419,32.17,73505.83,0.0,0.01392,2e-05,1.94172]
[1780039952965,32.18,73504.78,0.0,0.01391,2e-05,1.93973]
[1780039954089,32.18,73504.78,0.0,0.01391,2e-05,1.93973]
[1780039954191,32.18,73502.92,0.0,0.01388,2e-05,1.93576]
[1780039955096,32.18,73502.92,0.0,0.01388,2e-05,1.93576]
[1780039955146,32.18,73502.65,0.0,0.01387,2e-05,1.93569]
[1780039958785,32.18,73502.53,0.0,0.01388,2e-05,1.93658]
[1780039958886,32.19,73502.7,0.0,0.0139,2e-05,1.93817]
[1780039964056,32.2,73503.16,0.0,0.01393,2e-05,1.94221]
[1780039965335,32.2,73503.16,0.0,0.01393,2e-05,1.94221]
[1780039965432,32.2,73503.05,0.0,0.01393,2e-05,1.94252]
[1780039966335,32.2,73503.05,0.0,0.01393,2e-05,1.94252]
[1780039966434,32.2,73503.18,0.0,0.01394,2e-05,1.94342]
[1780039968178,32.21,73485.85,0.0,0.0136,2e-05,1.90238]
[1780039974126,32.22,73489.45,0.0,0.0137,2e-05,1.91483]
[1780039979161,32.23,73480.79,0.0,0.01356,2e-05,1.89704]
[1780039984196,32.24,73486.7,0.0,0.0137,2e-05,1.91452]
[1780039989233,32.25,73487.54,0.0,0.01374,2e-05,1.91966]
[1780039993968,32.26,73477.31,0.0,0.01356,2e-05,1.89679]
[1780039993978,32.26,73476.41,0.0,0.01355,2e-05,1.8959]
[1780039999304,32.27,73477.53,0.0,0.0136,2e-05,1.90179]
[1780040004342,32.28,73479.76,0.0,0.01367,2e-05,1.91029]
[1780040009376,32.29,73478.39,0.0,0.01367,2e-05,1.91006]
[1780040015418,32.31,73480.93,0.0,0.01373,2e-05,1.91791]
[1780040020454,32.32,73487.92,0.0,0.0139,2e-05,1.93785]
[1780040025491,32.33,73480.19,0.0,0.01377,2e-05,1.92199]
[1780040030538,32.34,73481.4,0.0,0.01382,2e-05,1.92788]
[1780040035558,32.35,73481.45,0.0,0.01384,2e-05,1.93091]
[1780040040594,32.36,73480.19,0.0,0.01384,2e-05,1.93076]
[1780040045633,32.37,73481.74,0.0,0.0139,2e-05,1.93797]
[1780040046703,32.37,73481.74,0.0,0.0139,2e-05,1.93797]
[1780040046760,32.37,73482.59,0.0,0.01392,2e-05,1.94061]
[1780040048535,32.37,73482.59,0.0,0.01393,2e-05,1.94117]
[1780040048652,32.38,73484.44,0.0,0.01397,2e-05,1.94692]
[1780040053690,32.4,73485.28,0.0,0.01404,2e-05,1.9551]
[1780040059726,32.42,73479.73,0.0,0.01399,2e-05,1.94891]
[1780040064761,32.44,73479.22,0.0,0.01403,2e-05,1.95373]
[1780040069796,32.46,73473.53,0.0,0.01397,2e-05,1.94591]
[1780040074831,32.48,73474.45,0.0,0.01402,2e-05,1.95226]
[1780040079866,32.51,73474.44,0.0,0.01407,2e-05,1.95826]
[1780040084901,32.53,73476.53,0.0,0.01417,2e-05,1.96934]
[1780040089943,32.55,73478.33,0.0,0.01425,2e-05,1.97961]
[1780040094979,32.56,73477.47,0.0,0.01428,2e-05,1.9833]
[1780040096040,32.56,73477.47,0.0,0.01428,2e-05,1.9833]
[1780040096998,32.57,73458.19,0.0,0.01391,2e-05,1.93854]
[1780040100344,32.59,73459.25,0.0,0.01397,2e-05,1.94477]
[1780040101033,32.59,73460.49,0.0,0.014,2e-05,1.94899]
[1780040103122,32.6,73471.42,0.0,0.01424,2e-05,1.97813]
[1780040109092,32.62,73473.0,0.0,0.01433,2e-05,1.98896]
[1780040113118,32.64,73449.8,0.0,0.0139,2e-05,1.93695]
[1780040118152,32.66,73437.85,0.0,0.01372,2e-05,1.91448]
[1780040123262,32.68,73426.4,0.0,0.01355,2e-05,1.89351]
[1780040129228,32.7,73424.34,0.0,0.01356,2e-05,1.89494]
[1780040133799,32.71,73420.66,0.0,0.01349,2e-05,1.88614]
[1780040136937,32.72,73427.89,0.0,0.01364,2e-05,1.90509]
[1780040137031,32.72,73422.71,0.0,0.01355,2e-05,1.89398]
[1780040142319,32.73,73420.4,0.0,0.01353,2e-05,1.89154]
[1780040147357,32.74,73420.45,0.0,0.01356,2e-05,1.89467]
[1780040152392,32.75,73419.39,0.0,0.01356,2e-05,1.89513]
[1780040157429,32.78,73417.17,0.0,0.01359,2e-05,1.89805]
[1780040162461,32.79,73417.94,0.0,0.01363,2e-05,1.90277]
[1780040167495,32.8,73416.29,0.0,0.01362,2e-05,1.90171]
[1780040172531,32.81,73416.45,0.0,0.01365,2e-05,1.90494]
[1780040177568,32.82,73415.19,0.0,0.01364,2e-05,1.90476]
[1780040182604,32.83,73416.18,0.0,0.01369,2e-05,1.9099]
[1780040183927,32.83,73416.18,0.0,0.01369,2e-05,1.9099]
[1780040183991,32.83,73417.74,0.0,0.01373,2e-05,1.91472]
[1780040188078,32.87,73422.74,0.0,0.01391,2e-05,1.93716]
[1780040188118,32.89,73421.2,0.0,0.01393,2e-05,1.93895]
[1780040193763,32.94,73414.89,0.0,0.01392,2e-05,1.93725]
[1780040199731,32.95,73416.75,0.0,0.01398,2e-05,1.94468]
[1780040201540,32.95,73415.78,0.0,0.01396,2e-05,1.94285]
[1780040201743,32.96,73413.07,0.0,0.01391,2e-05,1.93685]
[1780040203833,32.98,73400.6,0.0,0.01372,2e-05,1.91279]
[1780040205626,32.99,73400.6,0.0,0.01376,2e-05,1.918]
[1780040205772,33.01,73391.6,0.0,0.01363,2e-05,1.90206]
[1780040210810,33.02,73389.38,0.0,0.01361,2e-05,1.8997]
[1780040215840,33.11,73397.33,0.0,0.01397,2e-05,1.94256]
[1780040220880,33.13,73402.13,0.0,0.01412,2e-05,1.96084]
[1780040225914,33.17,73403.11,0.0,0.01423,2e-05,1.97413]
[1780040227358,33.17,73403.13,0.0,0.01423,2e-05,1.97464]
[1780040229941,33.21,73390.58,0.0,0.01407,2e-05,1.95454]
[1780040231761,33.22,73389.18,0.0,0.01408,2e-05,1.95603]
[1780040231953,33.24,73393.85,0.0,0.01421,2e-05,1.97183]
[1780040236988,33.31,73399.42,0.0,0.0145,2e-05,2.006]
[1780040242024,33.36,73405.3,0.0,0.01474,2e-05,2.03512]
[1780040247059,33.37,73406.0,0.0,0.01477,2e-05,2.03855]
[1780040252095,33.38,73406.44,0.0,0.0148,2e-05,2.04231]
[1780040257130,33.39,73406.55,0.0,0.01482,2e-05,2.04424]
[1780040262164,33.39,73407.27,0.0,0.01485,2e-05,2.04768]
[1780040267199,33.4,73407.63,0.0,0.01487,2e-05,2.0502]
[1780040272233,33.4,73408.09,0.0,0.01489,2e-05,2.05293]
[1780040277270,33.41,73407.93,0.0,0.0149,2e-05,2.05409]
[1780040279194,33.41,73407.79,0.0,0.0149,2e-05,2.05406]
[1780040279287,33.41,73407.43,0.0,0.0149,2e-05,2.05347]
[1780040282196,33.41,73407.83,0.0,0.01491,2e-05,2.05477]
[1780040287340,33.42,73407.45,0.0,0.01492,2e-05,2.05592]
[1780040292380,33.43,73407.65,0.0,0.01493,2e-05,2.05788]
[1780040297414,33.43,73407.79,0.0,0.01495,2e-05,2.05968]
[1780040302450,33.44,73409.06,0.0,0.01499,2e-05,2.06425]
[1780040307487,33.44,73408.73,0.0,0.01499,2e-05,2.06482]
[1780040312522,33.44,73409.51,0.0,0.01501,2e-05,2.06608]
[1780040317560,33.45,73408.62,0.0,0.015,2e-05,2.06524]
[1780040318426,33.45,73408.62,0.0,0.015,2e-05,2.06524]
[1780040318635,33.45,73389.68,0.0,0.01461,2e-05,2.01887]
[1780040324605,33.47,73392.26,0.0,0.01471,2e-05,2.03004]
[1780040329641,33.47,73392.3,0.0,0.01472,2e-05,2.03178]
[1780040334677,33.48,73400.45,0.0,0.0149,2e-05,2.05347]
[1780040339711,33.48,73409.04,0.0,0.01509,2e-05,2.07616]
[1780040341199,33.48,73409.04,0.0,0.01509,2e-05,2.07616]
[1780040341248,33.48,73410.06,0.0,0.01512,2e-05,2.07921]
[1780040344148,33.49,73410.14,0.0,0.01512,2e-05,2.07965]
[1780040344234,33.49,73410.33,0.0,0.01513,2e-05,2.08061]
[1780040349781,33.49,73411.4,0.0,0.01516,2e-05,2.08447]
[1780040354818,33.49,73411.83,0.0,0.01518,2e-05,2.08666]
[1780040359853,33.5,73414.89,0.0,0.01525,2e-05,2.09544]
[1780040364887,33.5,73414.7,0.0,0.01526,2e-05,2.09601]
[1780040369924,33.51,73415.31,0.0,0.01528,2e-05,2.09859]
[1780040374959,33.51,73424.02,0.0,0.01546,2e-05,2.11944]
[1780040379994,33.51,73420.55,0.0,0.01539,2e-05,2.11167]
[1780040385032,33.52,73415.56,0.0,0.0153,2e-05,2.10012]
[1780040391071,33.52,73415.45,0.0,0.0153,2e-05,2.10104]
[1780040396106,33.52,73412.73,0.0,0.01525,2e-05,2.09522]
[1780040401141,33.53,73413.29,0.0,0.01528,2e-05,2.09764]
[1780040406177,33.53,73409.06,0.0,0.0152,2e-05,2.08815]
[1780040411212,33.53,73411.58,0.0,0.01526,2e-05,2.09556]
[1780040416250,33.54,73410.32,0.0,0.01524,2e-05,2.09348]
[1780040420345,33.54,73406.53,0.0,0.01517,2e-05,2.08468]
[1780040420406,33.54,73401.83,0.0,0.01507,2e-05,2.07322]
[1780040423345,33.54,73401.73,0.0,0.01507,2e-05,2.07348]
[1780040429338,33.55,73394.96,0.0,0.01495,2e-05,2.05861]
[1780040434377,33.55,73393.67,0.0,0.01492,2e-05,2.0545]
[1780040439412,33.56,73391.77,0.0,0.01489,2e-05,2.05152]
[1780040444448,33.56,73388.24,0.0,0.01483,2e-05,2.04429]
[1780040449485,33.57,73389.18,0.0,0.01486,2e-05,2.04803]
[1780040454520,33.57,73386.76,0.0,0.01483,2e-05,2.0435]
[1780040459556,33.58,73378.31,0.0,0.01467,2e-05,2.02435]
[1780040461617,33.58,73376.65,0.0,0.01464,2e-05,2.02063]
[1780040461712,33.58,73374.39,0.0,0.01459,2e-05,2.01547]
[1780040467689,33.59,73382.96,0.0,0.01478,2e-05,2.03837]
[1780040471690,33.59,73384.23,0.0,0.01482,2e-05,2.04239]
[1780040471705,33.59,73385.45,0.0,0.01485,2e-05,2.04569]
[1780040474690,33.59,73384.86,0.0,0.01484,2e-05,2.04482]
[1780040481708,33.6,73385.87,0.0,0.01488,2e-05,2.04964]
[1780040486744,33.61,73384.79,0.0,0.01487,2e-05,2.04844]
[1780040491782,33.61,73382.84,0.0,0.01483,2e-05,2.04309]
[1780040496815,33.62,73381.6,0.0,0.01481,2e-05,2.04157]
[1780040501851,33.62,73377.79,0.0,0.01475,2e-05,2.03378]
[1780040506885,33.63,73378.33,0.0,0.01477,2e-05,2.0367]
[1780040511919,33.63,73367.69,0.0,0.01457,2e-05,2.01248]
[1780040515489,33.64,73366.39,0.0,0.01455,2e-05,2.01004]
[1780040515593,33.64,73363.87,0.0,0.01451,2e-05,2.00466]
[1780040518442,33.64,73359.66,0.0,0.01443,2e-05,1.99487]
[1780040518464,33.64,73353.78,0.0,0.01432,2e-05,1.98153]
[1780040524014,33.65,73353.43,0.0,0.01433,2e-05,1.98266]
[1780040526170,33.65,73356.35,0.0,0.01439,2e-05,1.99006]
[1780040526246,33.65,73356.26,0.0,0.01439,2e-05,1.9906]
[1780040528131,33.65,73356.26,0.0,0.01439,2e-05,1.9906]
[1780040528208,33.65,73356.26,0.0,0.01439,2e-05,1.9906]
[1780040531428,33.66,73356.67,0.0,0.01441,2e-05,1.99272]
[1780040531472,33.66,73356.67,0.0,0.01441,2e-05,1.99272]
[1780040531488,33.66,73357.64,0.0,0.01443,2e-05,1.99578]
[1780040533465,33.66,73357.64,0.0,0.01443,2e-05,1.99578]
[1780040533524,33.66,73356.89,0.0,0.01443,2e-05,1.99471]
[1780040539110,33.67,73354.18,0.0,0.01439,2e-05,1.99006]
[1780040544146,33.68,73355.16,0.0,0.01442,2e-05,1.99428]
[1780040549181,33.68,73352.8,0.0,0.01439,2e-05,1.99047]
[1780040554216,33.69,73355.28,0.0,0.01444,2e-05,1.99626]
[1780040560261,33.7,73355.73,0.0,0.01447,2e-05,1.99987]
[1780040565293,33.7,73362.0,0.0,0.01461,2e-05,2.01674]
[1780040570329,33.71,73364.67,0.0,0.01468,2e-05,2.02479]
[1780040572698,33.71,73365.55,0.0,0.0147,2e-05,2.02755]
[1780040572777,33.71,73364.88,0.0,0.01469,2e-05,2.02592]
[1780040574704,33.71,73364.88,0.0,0.01469,2e-05,2.02654]
[1780040578659,33.72,73366.01,0.0,0.01473,2e-05,2.03021]
[1780040578760,33.72,73366.16,0.0,0.01473,2e-05,2.03087]
[1780040584427,33.72,73367.42,0.0,0.01477,2e-05,2.03572]
[1780040589463,33.73,73364.74,0.0,0.01473,2e-05,2.03068]
[1780040594497,33.73,73359.73,0.0,0.01464,2e-05,2.0201]
[1780040599688,33.74,73363.43,0.0,0.01473,2e-05,2.03031]
[1780040600539,33.74,73364.11,0.0,0.01475,2e-05,2.03256]
[1780040602690,33.74,73364.14,0.0,0.01475,2e-05,2.03293]
[1780040608679,33.75,73364.14,0.0,0.01477,2e-05,2.03497]
[1780040614639,33.75,73361.43,0.0,0.01471,2e-05,2.02809]
[1780040619673,33.76,73357.9,0.0,0.01465,2e-05,2.02102]
[1780040624706,33.77,73357.24,0.0,0.01465,2e-05,2.02097]
[1780040629742,33.77,73353.82,0.0,0.0146,2e-05,2.01427]
[1780040634777,33.78,73351.81,0.0,0.01458,2e-05,2.01239]
[1780040639813,33.79,73351.1,0.0,0.01458,2e-05,2.01228]
[1780040644705,33.79,73348.7,0.0,0.01454,2e-05,2.00745]
[1780040644717,33.79,73346.01,0.0,0.01449,2e-05,2.00164]
[1780040648639,33.79,73345.79,0.0,0.01449,2e-05,2.00178]
[1780040648663,33.8,73342.23,0.0,0.01443,2e-05,1.99391]
[1780040650898,33.8,73327.91,0.0,0.01415,2e-05,1.96056]
[1780040653732,33.8,73326.12,0.0,0.01412,2e-05,1.95674]
[1780040653922,33.8,73337.86,0.0,0.01436,2e-05,1.98541]
[1780040657534,33.81,73338.71,0.0,0.01438,2e-05,1.98817]
[1780040657634,33.81,73337.91,0.0,0.01437,2e-05,1.98699]
[1780040661582,33.81,73338.67,0.0,0.01439,2e-05,1.98955]
[1780040665622,33.82,73334.47,0.0,0.01432,2e-05,1.98099]
[1780040665686,33.82,73329.16,0.0,0.01422,2e-05,1.96914]
[1780040671047,33.83,73327.73,0.0,0.0142,2e-05,1.96582]
[1780040674009,33.83,73330.12,0.0,0.01425,2e-05,1.97231]
[1780040674076,33.83,73330.41,0.0,0.01426,2e-05,1.9734]
[1780040677002,33.83,73332.71,0.0,0.01431,2e-05,1.97967]
[1780040679692,33.84,73335.6,0.0,0.01438,2e-05,1.98734]
[1780040680118,33.84,73339.75,0.0,0.01447,2e-05,1.99804]
[1780040685152,33.85,73339.98,0.0,0.01449,2e-05,2.0004]
[1780040690187,33.85,73342.93,0.0,0.01456,2e-05,2.00925]
[1780040695221,33.86,73342.98,0.0,0.01458,2e-05,2.01109]
[1780040700256,33.86,73343.33,0.0,0.0146,2e-05,2.01365]
[1780040705292,33.87,73340.52,0.0,0.01455,2e-05,2.00858]
[1780040710328,33.88,73340.91,0.0,0.01458,2e-05,2.01128]
[1780040715362,33.88,73340.44,0.0,0.01458,2e-05,2.01189]
[1780040720404,33.89,73330.83,0.0,0.01441,2e-05,1.9907]
[1780040725435,33.9,73331.56,0.0,0.01444,2e-05,1.99436]
[1780040730470,33.9,73327.26,0.0,0.01437,2e-05,1.98605]
[1780040735506,33.91,73322.02,0.0,0.01427,2e-05,1.97364]
[1780040737520,33.91,73333.76,0.0,0.01451,2e-05,2.00244]
[1780040742556,33.92,73341.66,0.0,0.01468,2e-05,2.02348]
[1780040747591,33.93,73343.39,0.0,0.01473,2e-05,2.02932]
[1780040752625,33.93,73345.53,0.0,0.01479,2e-05,2.03612]
[1780040757660,33.94,73342.98,0.0,0.01475,2e-05,2.03157]
[1780040762696,33.94,73343.72,0.0,0.01478,2e-05,2.035]
[1780040767730,33.95,73344.25,0.0,0.0148,2e-05,2.0379]
[1780040772765,33.95,73345.35,0.0,0.01484,2e-05,2.04217]
[1780040777800,33.96,73345.12,0.0,0.01485,2e-05,2.04318]
[1780040782835,33.96,73345.65,0.0,0.01487,2e-05,2.04603]
[1780040787871,33.97,73340.88,0.0,0.01479,2e-05,2.03597]
[1780040788877,33.97,73328.33,0.0,0.01454,2e-05,2.00605]
[1780040793916,33.98,73336.19,0.0,0.0147,2e-05,2.02473]
[1780040798951,33.98,73335.65,0.0,0.0147,2e-05,2.0251]
[1780040803988,33.99,73340.98,0.0,0.01482,2e-05,2.03965]
[1780040809022,33.99,73349.7,0.0,0.01501,2e-05,2.06231]
[1780040813101,34.0,73350.06,0.0,0.01503,2e-05,2.06399]
[1780040813187,34.0,73349.93,0.0,0.01503,2e-05,2.06394]
[1780040816021,34.0,73350.52,0.0,0.01504,2e-05,2.06591]
[1780040822114,34.01,73348.53,0.0,0.01502,2e-05,2.06275]
[1780040826259,34.01,73343.72,0.0,0.01492,2e-05,2.05181]
[1780040826879,34.01,73343.72,0.0,0.01492,2e-05,2.05181]
[1780040829617,34.01,73341.0,0.0,0.01488,2e-05,2.04608]
[1780040835208,34.02,73344.39,0.0,0.01496,2e-05,2.05623]
[1780040837227,34.02,73354.7,0.0,0.01518,2e-05,2.08201]
[1780040842256,34.02,73347.73,0.0,0.01504,2e-05,2.06606]
[1780040847319,34.03,73340.67,0.0,0.01491,2e-05,2.05013]
[1780040848383,34.03,73327.88,0.0,0.01466,2e-05,2.01945]
[1780040849709,34.03,73327.88,0.0,0.01466,2e-05,2.01945]
[1780040849808,34.03,73318.78,0.0,0.01448,2e-05,1.99825]
[1780040855370,34.04,73331.06,0.0,0.01473,2e-05,2.02769]
[1780040861413,34.04,73336.52,0.0,0.01485,2e-05,2.04263]
[1780040866446,34.05,73338.86,0.0,0.01491,2e-05,2.04974]
[1780040871258,34.05,73340.04,0.0,0.01494,2e-05,2.05345]
[1780040876519,34.06,73341.66,0.0,0.01499,2e-05,2.05935]
[1780040881551,34.06,73347.07,0.0,0.01511,2e-05,2.07393]
[1780040886587,34.07,73350.41,0.0,0.01519,2e-05,2.08337]
[1780040891622,34.07,73351.06,0.0,0.01522,2e-05,2.08616]
[1780040896668,34.08,73350.34,0.0,0.01521,2e-05,2.0856]
[1780040901692,34.08,73358.83,0.0,0.0154,2e-05,2.10764]
[1780040906727,34.08,73349.5,0.0,0.01521,2e-05,2.08557]
[1780040911763,34.09,73345.51,0.0,0.01513,2e-05,2.07489]
[1780040916799,34.09,73342.1,0.0,0.01507,2e-05,2.06775]
[1780040921833,34.1,73341.66,0.0,0.01507,2e-05,2.06788]
[1780040926868,34.1,73344.28,0.0,0.01513,2e-05,2.07547]
[1780040927860,34.1,73344.28,0.0,0.01513,2e-05,2.07547]
[1780040927862,34.1,73344.28,0.0,0.01513,2e-05,2.07547]
[1780040927962,34.1,73346.99,0.0,0.01519,2e-05,2.08234]
[1780040929912,34.1,73346.84,0.0,0.01519,2e-05,2.08218]
[1780040929973,34.1,73347.33,0.0,0.0152,2e-05,2.08359]
[1780040935930,34.11,73346.48,0.0,0.01519,2e-05,2.08273]
[1780040940965,34.11,73347.98,0.0,0.01523,2e-05,2.0874]
[1780040942185,34.11,73349.21,0.0,0.01526,2e-05,2.09062]
[1780040945260,34.11,73341.26,0.0,0.0151,2e-05,2.07166]
[1780040946001,34.11,73341.48,0.0,0.01511,2e-05,2.07242]
[1780040951036,34.12,73341.81,0.0,0.01512,2e-05,2.07427]
[1780040956072,34.12,73343.24,0.0,0.01516,2e-05,2.07879]
[1780040961106,34.12,73344.0,0.0,0.01519,2e-05,2.08179]
[1780040966998,34.13,73344.29,0.0,0.0152,2e-05,2.08327]
[1780040967045,34.13,73345.23,0.0,0.01522,2e-05,2.08597]
[1780040967996,34.13,73345.23,0.0,0.01522,2e-05,2.08597]
[1780040968081,34.13,73345.61,0.0,0.01523,2e-05,2.08709]
[1780040970337,34.13,73346.45,0.0,0.01525,2e-05,2.08934]
[1780040972336,34.13,73347.12,0.0,0.01525,2e-05,2.08929]
[1780040972437,34.13,73347.26,0.0,0.01526,2e-05,2.08982]
[1780040978226,34.13,73344.92,0.0,0.01522,2e-05,2.08518]
[1780040983262,34.14,73344.95,0.0,0.01523,2e-05,2.08618]
[1780040988296,34.14,73343.73,0.0,0.01521,2e-05,2.0841]
[1780040993338,34.14,73336.87,0.0,0.01508,2e-05,2.06828]
[1780040998369,34.15,73337.41,0.0,0.0151,2e-05,2.07064]
[1780041003404,34.15,73336.89,0.0,0.01509,2e-05,2.07038]
[1780041008439,34.16,73337.08,0.0,0.01511,2e-05,2.07184]
[1780041013474,34.16,73337.48,0.0,0.01512,2e-05,2.07378]
[1780041018510,34.16,73337.72,0.0,0.01514,2e-05,2.07549]
[1780041023544,34.17,73339.72,0.0,0.01518,2e-05,2.0813]
[1780041028579,34.17,73340.0,0.0,0.0152,2e-05,2.08286]
[1780041033629,34.17,73338.52,0.0,0.01516,2e-05,2.07785]
[1780041038664,34.17,73339.17,0.0,0.01518,2e-05,2.08049]
[1780041043700,34.18,73342.72,0.0,0.01526,2e-05,2.09003]
[1780041048734,34.18,73345.74,0.0,0.01533,2e-05,2.09824]
[1780041053770,34.18,73352.68,0.0,0.01548,2e-05,2.11613]
[1780041058805,34.18,73355.32,0.0,0.01554,2e-05,2.12325]
[1780041063840,34.19,73355.75,0.0,0.01556,2e-05,2.12489]
[1780041068892,34.19,73359.42,0.0,0.01564,2e-05,2.13458]
[1780041070674,34.19,73364.92,0.0,0.01575,2e-05,2.14845]
[1780041070904,34.19,73364.93,0.0,0.01575,2e-05,2.14855]
[1780041073726,34.19,73369.96,0.0,0.01586,2e-05,2.16132]
[1780041078961,34.19,73374.42,0.0,0.01596,2e-05,2.17285]
[1780041083998,34.19,73374.43,0.0,0.01596,2e-05,2.17301]
[1780041089030,34.19,73374.79,0.0,0.01597,2e-05,2.17407]
[1780041093058,34.19,73366.56,0.0,0.01578,2e-05,2.15131]
[1780041098093,34.19,73364.58,0.0,0.01574,2e-05,2.14668]
[1780041103129,34.19,73363.37,0.0,0.01572,2e-05,2.14402]
[1780041108163,34.19,73363.47,0.0,0.01573,2e-05,2.14465]
[1780041113198,34.2,73362.9,0.0,0.01572,2e-05,2.1436]
[1780041118233,34.2,73363.62,0.0,0.01573,2e-05,2.14577]
[1780041123268,34.2,73363.95,0.0,0.01574,2e-05,2.14694]
[1780041128305,34.2,73358.72,0.0,0.01564,2e-05,2.13421]
[1780041134345,34.2,73360.86,0.0,0.01569,2e-05,2.14003]
[1780041137265,34.2,73360.66,0.0,0.01568,2e-05,2.1396]
[1780041138656,34.2,73360.61,0.0,0.01568,2e-05,2.13962]
[1780041138729,34.2,73361.84,0.0,0.0157,2e-05,2.14194]
[1780041146430,34.18,73362.63,0.0,0.01567,2e-05,2.13817]
[1780041151463,34.17,73363.71,0.0,0.01564,2e-05,2.13468]
[1780041156500,34.15,73363.62,0.0,0.01561,2e-05,2.13043]
[1780041161536,34.14,73360.47,0.0,0.01551,2e-05,2.11861]
[1780041166569,34.13,73359.6,0.0,0.01546,2e-05,2.11258]
[1780041171605,34.11,73355.65,0.0,0.01534,2e-05,2.09901]
[1780041176640,34.1,73357.47,0.0,0.01535,2e-05,2.09983]
[1780041181676,34.09,73359.21,0.0,0.01535,2e-05,2.10043]
[1780041188724,34.07,73359.51,0.0,0.01531,2e-05,2.09602]
[1780041193762,34.06,73364.78,0.0,0.01539,2e-05,2.1054]
[1780041198795,34.04,73364.78,0.0,0.01536,2e-05,2.10093]
[1780041203830,34.03,73364.32,0.0,0.01531,2e-05,2.09612]
[1780041208866,34.02,73361.68,0.0,0.01523,2e-05,2.08599]
[1780041213899,34.0,73360.34,0.0,0.01516,2e-05,2.07711]
[1780041218934,33.99,73357.55,0.0,0.01507,2e-05,2.06684]
[1780041223970,33.98,73352.69,0.0,0.01494,2e-05,2.05167]
[1780041229005,33.97,73353.63,0.0,0.01493,2e-05,2.05077]
[1780041234041,33.96,73355.24,0.0,0.01494,2e-05,2.05148]
[1780041239075,33.95,73356.5,0.0,0.01494,2e-05,2.05136]
[1780041244111,33.94,73357.96,0.0,0.01494,2e-05,2.05174]
[1780041249145,33.93,73359.44,0.0,0.01495,2e-05,2.05215]
[1780041254180,33.91,73363.39,0.0,0.015,2e-05,2.05861]
[1780041259218,33.9,73364.86,0.0,0.015,2e-05,2.05896]
[1780041264254,33.89,73363.09,0.0,0.01494,2e-05,2.05145]
[1780041269288,33.88,73363.82,0.0,0.01493,2e-05,2.05007]
[1780041274323,33.87,73363.53,0.0,0.01488,2e-05,2.04419]
[1780041279358,33.86,73367.24,0.0,0.01493,2e-05,2.05014]
[1780041283948,33.85,73362.3,0.0,0.01481,2e-05,2.03563]
[1780041284393,33.85,73362.3,0.0,0.0148,2e-05,2.03503]
[1780041289430,33.82,73360.27,0.0,0.01469,2e-05,2.02209]
[1780041290175,33.82,73360.27,0.0,0.01469,2e-05,2.02209]
[1780041290435,33.82,73359.42,0.0,0.01467,2e-05,2.01948]
[1780041294032,33.81,73353.21,0.0,0.01453,2e-05,2.00284]
[1780041294463,33.81,73345.7,0.0,0.01438,2e-05,1.98431]
[1780041295958,33.81,73341.28,0.0,0.01429,2e-05,1.97329]
[1780041296478,33.81,73341.89,0.0,0.0143,2e-05,1.97446]
[1780041301516,33.8,73339.72,0.0,0.01424,2e-05,1.96791]
[1780041306547,33.8,73344.31,0.0,0.01432,2e-05,1.97741]
[1780041311582,33.79,73345.98,0.0,0.01434,2e-05,1.97994]
[1780041316617,33.79,73357.6,0.0,0.01456,2e-05,2.00628]
[1780041321652,33.78,73358.31,0.0,0.01456,2e-05,2.00631]
[1780041326687,33.79,73359.83,0.0,0.0146,2e-05,2.01075]
[1780041331727,33.79,73363.41,0.0,0.01466,2e-05,2.01808]
[1780041336764,33.79,73364.35,0.0,0.01469,2e-05,2.02101]
[1780041340599,33.79,73367.24,0.0,0.01475,2e-05,2.02842]
[1780041342815,33.79,73372.24,0.0,0.01485,2e-05,2.04082]
[1780041342914,33.79,73374.53,0.0,0.0149,2e-05,2.04652]
[1780041345496,33.79,73374.54,0.0,0.0149,2e-05,2.04594]
[1780041345541,33.79,73373.87,0.0,0.01487,2e-05,2.0431]
[1780041348827,33.78,73374.21,0.0,0.01487,2e-05,2.04273]
[1780041348848,33.78,73374.29,0.0,0.01486,2e-05,2.04232]
[1780041353915,33.77,73369.07,0.0,0.01473,2e-05,2.02663]
[1780041358919,33.74,73361.19,0.0,0.01451,2e-05,2.0]
[1780041361940,33.74,73350.84,0.0,0.01429,2e-05,1.97372]
[1780041366982,33.73,73353.24,0.0,0.01431,2e-05,1.97661]
[1780041372017,33.72,73354.9,0.0,0.01433,2e-05,1.97818]
[1780041377045,33.71,73355.05,0.0,0.01431,2e-05,1.97616]
[1780041382082,33.7,73355.32,0.0,0.0143,2e-05,1.97445]
[1780041387116,33.7,73355.79,0.0,0.01429,2e-05,1.97323]
[1780041392151,33.69,73357.65,0.0,0.01429,2e-05,1.97332]
[1780041397406,33.68,73360.57,0.0,0.01433,2e-05,1.97843]
[1780041397463,33.68,73367.48,0.0,0.01447,2e-05,1.99452]
[1780041404268,33.67,73369.56,0.0,0.01448,2e-05,1.996]
[1780041409276,33.66,73369.26,0.0,0.01445,2e-05,1.99276]
[1780041414340,33.65,73361.92,0.0,0.01429,2e-05,1.97317]
[1780041419341,33.64,73363.42,0.0,0.01429,2e-05,1.97395]
[1780041423373,33.63,73374.02,0.0,0.01449,2e-05,1.99742]
[1780041428406,33.62,73377.99,0.0,0.01455,2e-05,2.00444]
[1780041432434,33.62,73388.47,0.0,0.01474,2e-05,2.02774]
[1780041437469,33.61,73391.21,0.0,0.01477,2e-05,2.03163]
[1780041442510,33.6,73392.74,0.0,0.01478,2e-05,2.03252]
[1780041447571,33.59,73391.0,0.0,0.01472,2e-05,2.02546]
[1780041452580,33.58,73390.79,0.0,0.01468,2e-05,2.02015]
[1780041457640,33.57,73391.02,0.0,0.01466,2e-05,2.01804]
[1780041462649,33.56,73394.37,0.0,0.01471,2e-05,2.02355]
[1780041467685,33.55,73396.81,0.0,0.01473,2e-05,2.02678]
[1780041472721,33.54,73398.66,0.0,0.01475,2e-05,2.02855]
[1780041477782,33.53,73397.33,0.0,0.0147,2e-05,2.02254]
[1780041482790,33.52,73395.08,0.0,0.01463,2e-05,2.01436]
[1780041487852,33.51,73394.72,0.0,0.0146,2e-05,2.01087]
[1780041492861,33.5,73394.34,0.0,0.01457,2e-05,2.00736]
[1780041497922,33.49,73396.4,0.0,0.01459,2e-05,2.00981]
[1780041501925,33.49,73416.12,0.0,0.01498,2e-05,2.05615]
[1780041506959,33.46,73425.92,0.0,0.01511,2e-05,2.07185]
[1780041511996,33.43,73427.73,0.0,0.01506,2e-05,2.06556]
[1780041517033,33.42,73431.86,0.0,0.01512,2e-05,2.07277]
[1780041522069,33.41,73435.11,0.0,0.01516,2e-05,2.07777]
[1780041527102,33.39,73437.18,0.0,0.01517,2e-05,2.07918]
[1780041532145,33.39,73438.86,0.0,0.01519,2e-05,2.08089]
[1780041534159,33.38,73424.69,0.0,0.01487,2e-05,2.04378]
[1780041539193,33.37,73427.18,0.0,0.0149,2e-05,2.04713]
[1780041543146,33.36,73427.47,0.0,0.01489,2e-05,2.04619]
[1780041543221,33.36,73427.38,0.0,0.01489,2e-05,2.04541]
[1780041548256,33.35,73427.59,0.0,0.01487,2e-05,2.04317]
[1780041553291,33.34,73430.79,0.0,0.01491,2e-05,2.04831]
[1780041559333,33.33,73434.34,0.0,0.01496,2e-05,2.05376]
[1780041564368,33.32,73435.96,0.0,0.01497,2e-05,2.05496]
[1780041569403,33.31,73436.16,0.0,0.01495,2e-05,2.05262]
[1780041574448,33.3,73435.53,0.0,0.01489,2e-05,2.0462]
[1780041579472,33.24,73442.29,0.0,0.01488,2e-05,2.04483]
[1780041582502,33.22,73462.77,0.0,0.01526,2e-05,2.0895]
[1780041587567,33.21,73471.06,0.0,0.01541,2e-05,2.10731]
[1780041592571,33.2,73464.05,0.0,0.01523,2e-05,2.08631]
[1780041597638,33.19,73465.48,0.0,0.01523,2e-05,2.08683]
[1780041601185,33.18,73464.42,0.0,0.01519,2e-05,2.0823]
[1780041601654,33.18,73427.99,0.0,0.01444,2e-05,1.99183]
[1780041604161,33.18,73427.96,0.0,0.01444,2e-05,1.99175]
[1780041600162,33.18,73427.96,0.0,0.01444,2e-05,1.99175]
[1780041618857,33.18,73427.96,0.0,0.01444,2e-05,1.99175]
[1780041620828,33.18,73478.9,0.0,0.0155,2e-05,2.11914]
[1780041625902,33.18,73490.15,0.0,0.01575,2e-05,2.14811]
[1780041630913,33.18,73492.53,0.0,0.0158,2e-05,2.15428]
[1780041635929,33.18,73503.66,0.0,0.01603,2e-05,2.18117]
[1780041638950,33.18,73520.25,0.0,0.0164,2e-05,2.22497]
[1780041641975,33.18,73531.25,0.0,0.01665,2e-05,2.25439]
[1780041644004,33.18,73551.76,0.0,0.01713,2e-05,2.31004]
[1780041649024,33.18,73556.01,0.0,0.01723,2e-05,2.3217]
[1780041654085,33.18,73552.95,0.0,0.01716,2e-05,2.3133]
[1780041659119,33.18,73556.46,0.0,0.01724,2e-05,2.32294]
[1780041664155,33.15,73548.03,0.0,0.01695,2e-05,2.28962]
[1780041669196,33.0,73546.34,0.0,0.01651,2e-05,2.2379]
[1780041672210,32.91,73561.1,0.0,0.01662,2e-05,2.25078]
[1780041677244,32.82,73579.8,0.0,0.0168,2e-05,2.273]
[1780041682280,32.8,73587.79,0.0,0.01695,2e-05,2.28998]
[1780041687315,32.79,73585.38,0.0,0.01685,2e-05,2.27846]
[1780041692350,32.77,73587.27,0.0,0.01683,2e-05,2.2766]
[1780041697398,32.7,73595.48,0.0,0.01683,2e-05,2.27676]
[1780041699406,32.7,73607.35,0.0,0.0171,2e-05,2.30758]
[1780041703431,32.63,73619.15,0.0,0.01719,2e-05,2.31823]
[1780041705466,32.59,73604.11,0.0,0.01673,2e-05,2.26542]
[1780041710480,32.55,73601.3,0.0,0.01655,2e-05,2.24455]
[1780041713501,32.54,73614.6,0.0,0.01684,2e-05,2.27837]
[1780041715537,32.54,73633.63,0.0,0.01728,2e-05,2.32943]
[1780041720550,32.52,73643.59,0.0,0.01748,2e-05,2.35222]
[1780041725612,32.48,73634.59,0.0,0.01713,2e-05,2.31237]
[1780041730619,32.47,73633.04,0.0,0.01708,2e-05,2.30675]
[1780041735681,32.47,73658.25,0.0,0.01768,2e-05,2.37677]
[1780041740690,32.46,73652.14,0.0,0.01752,2e-05,2.35764]
[1780041745751,32.46,73640.11,0.0,0.01721,2e-05,2.32208]
[1780041750760,32.45,73637.71,0.0,0.01714,2e-05,2.31401]
[1780041755821,32.45,73629.67,0.0,0.01692,2e-05,2.28793]
[1780041760832,32.41,73626.73,0.0,0.01675,2e-05,2.26815]
[1780041764860,32.41,73615.42,0.0,0.01649,2e-05,2.23708]
[1780041769894,32.41,73621.86,0.0,0.01664,2e-05,2.25473]
[1780041774931,32.41,73628.27,0.0,0.01679,2e-05,2.27241]
[1780041779965,32.41,73627.43,0.0,0.01677,2e-05,2.27008]
[1780041784999,32.41,73621.65,0.0,0.01664,2e-05,2.25415]
[1780041790037,32.41,73620.23,0.0,0.0166,2e-05,2.25025]
[1780041795072,32.41,73617.26,0.0,0.01653,2e-05,2.24211]
[1780041800109,32.41,73619.2,0.0,0.01658,2e-05,2.24743]
[1780041805143,32.41,73615.96,0.0,0.0165,2e-05,2.23856]
[1780041810177,32.41,73612.6,0.0,0.01642,2e-05,2.22939]
[1780041815214,32.41,73611.38,0.0,0.01638,2e-05,2.22389]
[1780041820246,32.41,73607.0,0.0,0.01628,2e-05,2.212]
[1780041826330,32.41,73605.62,0.0,0.01625,2e-05,2.20827]
[1780041832331,32.41,73608.48,0.0,0.01631,2e-05,2.21602]
[1780041837365,32.41,73617.27,0.0,0.01652,2e-05,2.23996]
[1780041842401,32.41,73619.28,0.0,0.01656,2e-05,2.24546]
[1780041847437,32.41,73612.19,0.0,0.0164,2e-05,2.2261]
[1780041850836,32.41,73612.68,0.0,0.01641,2e-05,2.22743]
[1780041850917,32.41,73616.99,0.0,0.01651,2e-05,2.2392]
[1780041856540,32.41,73629.8,0.0,0.01681,2e-05,2.27444]
[1780041861534,32.41,73640.48,0.0,0.01707,2e-05,2.30415]
[1780041866610,32.41,73641.77,0.0,0.0171,2e-05,2.30776]
[1780041873624,32.41,73642.82,0.0,0.01711,2e-05,2.30848]
[1780041878653,32.41,73639.59,0.0,0.01703,2e-05,2.29945]
[1780041883687,32.41,73634.36,0.0,0.0169,2e-05,2.28488]
[1780041888723,32.41,73634.17,0.0,0.0169,2e-05,2.28435]
[1780041893757,32.41,73631.3,0.0,0.01683,2e-05,2.27639]
[1780041897787,32.41,73621.08,0.0,0.01659,2e-05,2.24822]
[1780041900808,32.41,73609.22,0.0,0.01632,2e-05,2.21586]
[1780041905842,32.41,73608.99,0.0,0.01631,2e-05,2.21524]
[1780041910878,32.41,73609.42,0.0,0.01632,2e-05,2.2164]
[1780041916919,32.41,73611.33,0.0,0.01636,2e-05,2.22159]
[1780041921956,32.41,73612.86,0.0,0.0164,2e-05,2.22575]
[1780041926989,32.41,73608.95,0.0,0.01631,2e-05,2.21513]
[1780041933032,32.41,73611.67,0.0,0.01636,2e-05,2.22035]
[1780041938108,32.41,73611.47,0.0,0.01635,2e-05,2.2198]
[1780041945119,32.41,73612.34,0.0,0.01637,2e-05,2.22217]
[1780041950150,32.41,73612.26,0.0,0.01637,2e-05,2.22195]
[1780041955185,32.41,73609.09,0.0,0.0163,2e-05,2.21334]
[1780041960220,32.41,73609.09,0.0,0.0163,2e-05,2.21334]
[1780041965260,32.41,73607.99,0.0,0.01627,2e-05,2.21036]
[1780041968318,32.41,73597.27,0.0,0.01603,2e-05,2.18148]
[1780041974320,32.41,73586.67,0.0,0.01579,2e-05,2.15321]
[1780041979358,32.41,73584.38,0.0,0.01574,2e-05,2.14714]
[1780041984397,32.41,73583.33,0.0,0.01571,2e-05,2.14436]
[1780041988459,32.41,73567.12,0.0,0.01535,2e-05,2.10181]
[1780041993461,32.41,73578.02,0.0,0.01558,2e-05,2.12824]
[1780041998529,32.41,73576.94,0.0,0.01556,2e-05,2.1254]
[1780042003533,32.41,73577.72,0.0,0.01557,2e-05,2.12745]
[1780042008599,32.4,73579.52,0.0,0.01557,2e-05,2.12669]
[1780042013602,32.37,73587.13,0.0,0.01567,2e-05,2.13878]
[1780042018669,32.34,73582.57,0.0,0.0155,2e-05,2.11882]
[1780042023673,32.32,73589.34,0.0,0.01558,2e-05,2.12876]
[1780042028739,32.29,73588.43,0.0,0.01549,2e-05,2.1185]
[1780042033744,32.27,73586.87,0.0,0.01539,2e-05,2.10666]
[1780042038812,32.24,73587.15,0.0,0.01533,2e-05,2.09977]
[1780042043814,32.23,73596.03,0.0,0.0155,2e-05,2.12004]
[1780042048882,32.23,73594.25,0.0,0.01547,2e-05,2.11536]
[1780042053885,32.23,73594.29,0.0,0.01545,2e-05,2.11336]
[1780042058952,32.23,73600.59,0.0,0.01559,2e-05,2.12998]
[1780042063955,32.23,73600.9,0.0,0.0156,2e-05,2.1308]
[1780042069025,32.23,73608.09,0.0,0.01576,2e-05,2.1499]
[1780042075035,32.23,73608.48,0.0,0.01577,2e-05,2.15094]
[1780042080105,32.23,73598.45,0.0,0.01554,2e-05,2.12432]
[1780042086112,32.23,73605.04,0.0,0.01569,2e-05,2.14178]
[1780042088423,32.23,73606.51,0.0,0.01572,2e-05,2.14569]
[1780042089132,32.23,73620.89,0.0,0.01605,2e-05,2.18422]
[1780042090001,32.23,73620.89,0.0,0.01605,2e-05,2.18422]
[1780042090139,32.23,73633.92,0.0,0.01635,2e-05,2.2196]
[1780042095174,32.23,73638.95,0.0,0.01647,2e-05,2.23338]
[1780042100212,32.23,73641.66,0.0,0.01653,2e-05,2.24082]
[1780042105244,32.23,73641.48,0.0,0.01653,2e-05,2.24033]
[1780042110280,32.23,73635.34,0.0,0.01638,2e-05,2.22348]
[1780042115315,32.23,73639.45,0.0,0.01646,2e-05,2.23257]
[1780042120349,32.23,73639.84,0.0,0.01647,2e-05,2.23364]
[1780042125385,32.23,73643.95,0.0,0.01657,2e-05,2.24495]
[1780042130420,32.23,73650.56,0.0,0.01673,2e-05,2.26323]
[1780042135453,32.23,73650.77,0.0,0.01673,2e-05,2.26381]
[1780042140495,32.23,73650.38,0.0,0.01672,2e-05,2.26273]
[1780042145524,32.23,73651.99,0.0,0.01676,2e-05,2.2672]
[1780042150562,32.23,73651.42,0.0,0.01675,2e-05,2.26561]
[1780042155597,32.23,73650.77,0.0,0.01673,2e-05,2.26381]
[1780042160632,32.23,73654.01,0.0,0.01681,2e-05,2.27281]
[1780042161637,32.23,73664.95,0.0,0.01707,2e-05,2.30341]
[1780042166676,32.23,73667.02,0.0,0.01712,2e-05,2.30924]
[1780042171710,32.23,73659.71,0.0,0.01693,2e-05,2.28651]
[1780042176744,32.23,73657.37,0.0,0.01687,2e-05,2.27997]
[1780042181778,32.23,73658.28,0.0,0.01689,2e-05,2.28251]
[1780042186831,32.23,73648.91,0.0,0.01667,2e-05,2.25646]
[1780042191853,32.23,73648.61,0.0,0.01666,2e-05,2.25563]
[1780042196889,32.23,73649.89,0.0,0.01669,2e-05,2.25917]
[1780042201924,32.23,73648.2,0.0,0.01665,2e-05,2.2545]
[1780042206965,32.23,73648.01,0.0,0.01665,2e-05,2.25397]
[1780042214058,32.23,73649.86,0.0,0.01669,2e-05,2.25909]
[1780042219151,32.23,73651.94,0.0,0.01674,2e-05,2.26486]
[1780042219252,32.23,73651.92,0.0,0.01674,2e-05,2.2648]
[1780042225093,32.23,73651.02,0.0,0.01672,2e-05,2.26231]
[1780042230129,32.23,73649.24,0.0,0.01668,2e-05,2.25737]
[1780042235163,32.23,73649.0,0.0,0.01666,2e-05,2.25452]
[1780042240199,32.23,73650.44,0.0,0.01669,2e-05,2.2585]
[1780042245236,32.23,73659.63,0.0,0.01691,2e-05,2.28407]
[1780042250269,32.23,73663.84,0.0,0.01701,2e-05,2.29586]
[1780042255306,32.23,73664.35,0.0,0.01702,2e-05,2.29729]
[1780042260341,32.23,73664.88,0.0,0.01704,2e-05,2.29878]
[1780042265376,32.23,73661.35,0.0,0.01695,2e-05,2.28888]
[1780042270411,32.23,73660.96,0.0,0.01694,2e-05,2.28779]
[1780042275446,32.23,73657.06,0.0,0.01685,2e-05,2.2769]
[1780042280482,32.23,73663.88,0.0,0.01701,2e-05,2.29597]
[1780042285634,32.23,73664.45,0.0,0.01703,2e-05,2.29757]
[1780042285723,32.23,73663.03,0.0,0.01699,2e-05,2.29359]
[1780042291562,32.23,73657.97,0.0,0.01686,2e-05,2.27723]
[1780042297642,32.23,73657.9,0.0,0.01685,2e-05,2.27703]
[1780042303645,32.23,73655.59,0.0,0.0168,2e-05,2.2706]
[1780042308680,32.23,73653.68,0.0,0.01675,2e-05,2.26529]
[1780042313716,32.23,73651.54,0.0,0.0167,2e-05,2.25935]
[1780042318753,32.23,73650.22,0.0,0.01667,2e-05,2.2557]
[1780042323787,32.23,73647.82,0.0,0.01661,2e-05,2.24906]
[1780042328822,32.23,73641.32,0.0,0.01646,2e-05,2.23117]
[1780042333858,32.23,73641.64,0.0,0.01647,2e-05,2.23205]
[1780042338892,32.23,73643.34,0.0,0.01651,2e-05,2.23672]
[1780042343926,32.23,73638.61,0.0,0.0164,2e-05,2.22374]
[1780042348961,32.23,73635.02,0.0,0.01632,2e-05,2.21393]
[1780042353996,32.23,73632.82,0.0,0.01625,2e-05,2.20577]
[1780042359040,32.23,73635.49,0.0,0.01631,2e-05,2.21305]
[1780042364075,32.23,73636.11,0.0,0.01633,2e-05,2.21474]
[1780042370116,32.23,73636.23,0.0,0.01633,2e-05,2.21506]
[1780042372130,32.23,73646.81,0.0,0.01658,2e-05,2.24409]
[1780042377165,32.23,73646.96,0.0,0.01658,2e-05,2.2445]
[1780042382202,32.23,73643.71,0.0,0.0165,2e-05,2.23555]
[1780042387237,32.23,73642.79,0.0,0.01648,2e-05,2.23303]
[1780042392270,32.23,73641.42,0.0,0.01645,2e-05,2.22927]
[1780042398348,32.23,73638.75,0.0,0.01639,2e-05,2.22195]
[1780042402614,32.23,73635.36,0.0,0.01631,2e-05,2.21269]
[1780042402694,32.23,73634.1,0.0,0.01628,2e-05,2.20926]
[1780042404596,32.23,73634.1,0.0,0.01628,2e-05,2.20926]
[1780042404692,32.23,73634.15,0.0,0.01628,2e-05,2.20939]
[1780042409552,32.23,73630.81,0.0,0.0162,2e-05,2.20031]
[1780042409615,32.23,73630.94,0.0,0.01621,2e-05,2.20066]
[1780042413283,32.23,73631.17,0.0,0.0162,2e-05,2.19913]
[1780042413417,32.23,73630.24,0.0,0.01617,2e-05,2.1966]
[1780042418488,32.23,73622.95,0.0,0.01601,2e-05,2.1769]
[1780042423488,32.23,73620.64,0.0,0.01595,2e-05,2.17069]
[1780042428559,32.23,73614.97,0.0,0.01583,2e-05,2.15549]
[1780042433569,32.23,73613.31,0.0,0.01579,2e-05,2.15106]
[1780042438628,32.23,73614.54,0.0,0.01582,2e-05,2.15434]
[1780042446656,32.23,73615.15,0.0,0.01583,2e-05,2.15597]
[1780042451689,32.23,73610.18,0.0,0.01572,2e-05,2.14272]
[1780042456724,32.23,73610.24,0.0,0.01572,2e-05,2.14288]
[1780042462360,32.23,73610.69,0.0,0.01573,2e-05,2.14408]
[1780042462766,32.23,73610.51,0.0,0.01572,2e-05,2.1436]
[1780042467803,32.23,73610.85,0.0,0.01573,2e-05,2.1445]
[1780042472838,32.23,73610.57,0.0,0.01571,2e-05,2.14163]
[1780042476555,32.23,73609.7,0.0,0.01569,2e-05,2.13932]
[1780042476866,32.23,73611.52,0.0,0.01573,2e-05,2.14416]
[1780042481901,32.23,73616.71,0.0,0.01585,2e-05,2.15801]
[1780042486935,32.23,73627.69,0.0,0.0161,2e-05,2.18754]
[1780042489957,32.23,73638.38,0.0,0.01635,2e-05,2.2166]
[1780042494001,32.23,73655.2,0.0,0.01674,2e-05,2.26291]
[1780042499054,32.23,73655.33,0.0,0.01675,2e-05,2.26327]
[1780042504061,32.23,73652.39,0.0,0.01668,2e-05,2.25512]
[1780042509125,32.23,73652.11,0.0,0.01667,2e-05,2.25435]
[1780042514128,32.23,73651.48,0.0,0.01665,2e-05,2.2526]
[1780042519200,32.23,73651.22,0.0,0.01665,2e-05,2.25188]
[1780042525208,32.23,73651.81,0.0,0.01666,2e-05,2.25352]
[1780042530241,32.23,73647.35,0.0,0.01656,2e-05,2.2412]
[1780042535278,32.23,73647.91,0.0,0.01655,2e-05,2.24056]
[1780042540310,32.23,73641.56,0.0,0.01641,2e-05,2.22312]
[1780042545367,32.23,73639.88,0.0,0.01637,2e-05,2.21852]
[1780042551410,32.23,73640.77,0.0,0.01639,2e-05,2.22096]
[1780042556446,32.23,73642.55,0.0,0.01643,2e-05,2.22583]
[1780042561479,32.23,73643.29,0.0,0.01645,2e-05,2.22786]
[1780042566514,32.23,73652.05,0.0,0.01665,2e-05,2.25199]
[1780042572557,32.23,73652.22,0.0,0.01666,2e-05,2.25246]
[1780042577614,32.23,73651.28,0.0,0.01663,2e-05,2.24986]
[1780042582626,32.23,73651.6,0.0,0.01664,2e-05,2.25074]
[1780042587684,32.23,73651.76,0.0,0.01665,2e-05,2.25118]
[1780042592696,32.23,73651.26,0.0,0.01662,2e-05,2.24761]
[1780042597755,32.23,73659.0,0.0,0.0168,2e-05,2.26906]
[1780042602768,32.23,73659.91,0.0,0.01682,2e-05,2.2716]
[1780042607824,32.23,73660.32,0.0,0.01683,2e-05,2.27274]
[1780042612840,32.23,73660.32,0.0,0.01683,2e-05,2.27274]
[1780042617894,32.23,73668.34,0.0,0.01703,2e-05,2.29517]
[1780042622911,32.23,73669.09,0.0,0.01704,2e-05,2.29727]
[1780042627964,32.23,73672.31,0.0,0.01712,2e-05,2.30633]
[1780042632981,32.23,73672.34,0.0,0.01712,2e-05,2.30641]
[1780042638037,32.23,73667.01,0.0,0.01699,2e-05,2.29143]
[1780042643049,32.23,73669.12,0.0,0.01704,2e-05,2.29736]
[1780042649091,32.23,73669.99,0.0,0.01707,2e-05,2.2998]
[1780042654127,32.23,73668.18,0.0,0.01701,2e-05,2.2925]
[1780042660171,32.23,73668.94,0.0,0.01702,2e-05,2.29463]
[1780042665205,32.23,73668.56,0.0,0.01701,2e-05,2.29356]
[1780042671246,32.23,73669.61,0.0,0.01704,2e-05,2.29651]
[1780042676281,32.23,73659.64,0.0,0.0168,2e-05,2.26864]
[1780042682323,32.23,73659.69,0.0,0.0168,2e-05,2.26878]
[1780042687377,32.23,73665.24,0.0,0.01694,2e-05,2.28426]
[1780042692393,32.23,73665.61,0.0,0.01694,2e-05,2.2853]
[1780042697450,32.23,73662.91,0.0,0.01688,2e-05,2.27775]
[1780042702464,32.23,73659.86,0.0,0.01681,2e-05,2.26925]
[1780042707519,32.23,73657.94,0.0,0.01676,2e-05,2.26391]
[1780042712539,32.23,73656.57,0.0,0.01671,2e-05,2.25791]
[1780042717589,32.23,73655.36,0.0,0.01668,2e-05,2.25456]
[1780042722610,32.23,73653.57,0.0,0.01664,2e-05,2.24961]
[1780042727660,32.23,73653.29,0.0,0.01663,2e-05,2.24883]
[1780042733711,32.23,73653.75,0.0,0.01665,2e-05,2.2501]
[1780042738744,32.23,73657.78,0.0,0.01674,2e-05,2.26127]
[1780042743779,32.23,73658.32,0.0,0.01675,2e-05,2.26277]
[1780042748814,32.23,73657.45,0.0,0.01673,2e-05,2.26035]
[1780042753849,32.23,73655.81,0.0,0.01669,2e-05,2.2558]
[1780042758884,32.23,73656.91,0.0,0.01672,2e-05,2.25885]
[1780042763920,32.23,73649.71,0.0,0.01655,2e-05,2.23895]
[1780042771975,32.23,73650.57,0.0,0.01656,2e-05,2.23914]
[1780042777012,32.23,73650.34,0.0,0.01655,2e-05,2.2385]
[1780042782048,32.23,73654.82,0.0,0.01666,2e-05,2.25087]
[1780042787082,32.23,73654.02,0.0,0.01664,2e-05,2.24866]
[1780042792116,32.23,73645.24,0.0,0.01643,2e-05,2.22449]
[1780042794131,32.23,73633.99,0.0,0.01617,2e-05,2.19382]
[1780042800175,32.23,73634.84,0.0,0.01619,2e-05,2.19613]
[1780042805212,32.23,73630.18,0.0,0.01608,2e-05,2.18351]
[1780042810244,32.23,73633.78,0.0,0.01616,2e-05,2.19325]
[1780042816296,32.23,73648.17,0.0,0.0165,2e-05,2.23253]
[1780042821319,32.23,73654.37,0.0,0.01664,2e-05,2.24962]
[1780042826366,32.23,73656.75,0.0,0.0167,2e-05,2.25621]
[1780042831390,32.23,73663.27,0.0,0.01684,2e-05,2.27212]
[1780042836438,32.23,73665.72,0.0,0.0169,2e-05,2.27896]
[1780042842470,32.23,73665.63,0.0,0.0169,2e-05,2.27871]
[1780042847502,32.23,73667.32,0.0,0.01694,2e-05,2.28343]
[1780042852540,32.23,73667.91,0.0,0.01695,2e-05,2.28508]
[1780042857572,32.23,73668.25,0.0,0.01696,2e-05,2.28603]
[1780042864622,32.23,73668.72,0.0,0.01697,2e-05,2.28735]
[1780042866648,32.23,73680.57,0.0,0.01726,2e-05,2.32073]
[1780042871671,32.23,73684.82,0.0,0.01736,2e-05,2.33279]
[1780042876719,32.23,73688.73,0.0,0.01746,2e-05,2.34393]
[1780042881748,32.23,73698.57,0.0,0.0177,2e-05,2.37214]
[1780042886797,32.23,73704.58,0.0,0.01785,3e-05,2.3895]
[1780042890811,32.23,73719.84,0.0,0.01824,3e-05,2.43402]
[1780042895846,32.23,73716.37,0.0,0.01813,3e-05,2.42154]
[1780042902895,32.23,73707.45,0.0,0.01791,3e-05,2.39554]
[1780042907946,32.23,73711.0,0.0,0.018,3e-05,2.40586]
[1780042913972,32.23,73714.32,0.0,0.01808,3e-05,2.41554]
[1780042919014,32.23,73713.06,0.0,0.01805,3e-05,2.41186]
[1780042924061,32.23,73714.24,0.0,0.01808,3e-05,2.41531]
[1780042929099,32.23,73720.59,0.0,0.01824,3e-05,2.43391]
[1780042934130,32.23,73721.34,0.0,0.01826,3e-05,2.43611]
[1780042939169,32.23,73721.62,0.0,0.01827,3e-05,2.43694]
[1780042944201,32.23,73719.53,0.0,0.01821,3e-05,2.4308]
[1780042949236,32.23,73720.01,0.0,0.01823,3e-05,2.43221]
[1780042954273,32.23,73729.13,0.0,0.01844,3e-05,2.45678]
[1780042959309,32.23,73732.83,0.0,0.01854,3e-05,2.46775]
[1780042964344,32.23,73734.94,0.0,0.01859,3e-05,2.47402]
[1780042969383,32.23,73741.35,0.0,0.01876,3e-05,2.49315]
[1780042974415,32.23,73738.37,0.0,0.01868,3e-05,2.48424]
[1780042979450,32.23,73737.59,0.0,0.01866,3e-05,2.48191]
[1780042982081,32.23,73738.57,0.0,0.01869,3e-05,2.48484]
[1780042982471,32.23,73738.69,0.0,0.01869,3e-05,2.4852]
[1780042987507,32.23,73737.3,0.0,0.01866,3e-05,2.48105]
[1780042990284,32.23,73738.98,0.0,0.0187,3e-05,2.48606]
[1780042990337,32.23,73740.45,0.0,0.01874,3e-05,2.49045]
[1780042995564,32.23,73741.92,0.0,0.01878,3e-05,2.49485]
[1780043000601,32.23,73743.6,0.0,0.01882,3e-05,2.49989]
[1780043005632,32.23,73742.18,0.0,0.01878,3e-05,2.49563]
[1780043010669,32.23,73738.98,0.0,0.0187,3e-05,2.48606]
[1780043015706,32.23,73732.15,0.0,0.0185,3e-05,2.4634]
[1780043020743,32.23,73731.55,0.0,0.01849,3e-05,2.46162]
[1780043025777,32.23,73732.39,0.0,0.01851,3e-05,2.46411]
[1780043030819,32.23,73739.49,0.0,0.0187,3e-05,2.48524]
[1780043035857,32.23,73745.22,0.0,0.01885,3e-05,2.5024]
[1780043040891,32.23,73744.58,0.0,0.01883,3e-05,2.50048]
[1780043045926,32.23,73737.21,0.0,0.01864,3e-05,2.47844]
[1780043050963,32.23,73734.69,0.0,0.01857,3e-05,2.47094]
[1780043055997,32.23,73729.99,0.0,0.01845,3e-05,2.457]
[1780043061031,32.23,73732.96,0.0,0.01853,3e-05,2.4658]
[1780043062579,32.23,73732.96,0.0,0.01853,3e-05,2.4658]
[1780043063047,32.23,73733.64,0.0,0.01854,3e-05,2.46782]
[1780043066255,32.23,73734.64,0.0,0.01857,3e-05,2.47079]
[1780043066314,32.23,73734.41,0.0,0.01856,3e-05,2.47011]
[1780043072108,32.23,73728.59,0.0,0.0184,3e-05,2.45053]
[1780043074127,32.23,73717.17,0.0,0.0181,3e-05,2.41697]
[1780043079600,32.23,73715.31,0.0,0.01806,3e-05,2.41154]
[1780043080165,32.23,73714.08,0.0,0.01803,3e-05,2.40795]
[1780043085199,32.23,73712.16,0.0,0.01798,3e-05,2.40236]
[1780043092249,32.23,73709.97,0.0,0.01792,3e-05,2.39599]
[1780043097290,32.23,73709.13,0.0,0.0179,3e-05,2.39355]
[1780043102319,32.23,73705.8,0.0,0.01782,3e-05,2.3839]
[1780043107362,32.23,73708.84,0.0,0.01789,3e-05,2.39271]
[1780043112390,32.23,73713.17,0.0,0.018,3e-05,2.4053]
[1780043117434,32.23,73716.82,0.0,0.0181,3e-05,2.41595]
[1780043122460,32.23,73720.39,0.0,0.01819,3e-05,2.4264]
[1780043127505,32.23,73727.3,0.0,0.01836,3e-05,2.44673]
[1780043132531,32.23,73727.66,0.0,0.01836,3e-05,2.44547]
[1780043137575,32.23,73740.47,0.0,0.01869,3e-05,2.48349]
[1780043142602,32.23,73743.59,0.0,0.01877,3e-05,2.49281]
[1780043147645,32.23,73741.22,0.0,0.01871,3e-05,2.48573]
[1780043152675,32.23,73740.62,0.0,0.01869,3e-05,2.48393]
[1780043157715,32.23,73741.45,0.0,0.01871,3e-05,2.48641]
[1780043162744,32.23,73741.95,0.0,0.01873,3e-05,2.48791]
[1780043167785,32.23,73747.77,0.0,0.01888,3e-05,2.50535]
[1780043174828,32.23,73749.47,0.0,0.01892,3e-05,2.51046]
[1780043179863,32.23,73749.29,0.0,0.01892,3e-05,2.50992]
[1780043184898,32.23,73750.92,0.0,0.01896,3e-05,2.51483]
[1780043189937,32.23,73753.12,0.0,0.01902,3e-05,2.52147]
[1780043194970,32.23,73755.33,0.0,0.01906,3e-05,2.52578]
[1780043200023,32.23,73756.55,0.0,0.01909,3e-05,2.52947]
[1780043205039,32.23,73751.74,0.0,0.01897,3e-05,2.51494]
[1780043210075,32.23,73750.09,0.0,0.01892,3e-05,2.50997]
[1780043215111,32.23,73744.12,0.0,0.01877,3e-05,2.49205]
[1780043217126,32.23,73733.18,0.0,0.01848,3e-05,2.45947]
[1780043222162,32.23,73722.47,0.0,0.01821,3e-05,2.42788]
[1780043227194,32.23,73721.64,0.0,0.01818,3e-05,2.42545]
[1780043232229,32.23,73720.95,0.0,0.01817,3e-05,2.42343]
[1780043235249,32.23,73731.84,0.0,0.01845,3e-05,2.4555]
[1780043240285,32.23,73736.02,0.0,0.01855,3e-05,2.46789]
[1780043245321,32.23,73737.14,0.0,0.01858,3e-05,2.47122]
[1780043250357,32.23,73735.18,0.0,0.01853,3e-05,2.4654]
[1780043255391,32.23,73736.74,0.0,0.01856,3e-05,2.4677]
[1780043260426,32.23,73735.5,0.0,0.01852,3e-05,2.46402]
[1780043265462,32.23,73731.79,0.0,0.01843,3e-05,2.45302]
[1780043270496,32.23,73723.68,0.0,0.01822,3e-05,2.42912]
[1780043275536,32.23,73720.16,0.0,0.01813,3e-05,2.41881]
[1780043280571,32.23,73723.78,0.0,0.01822,3e-05,2.42942]
[1780043285607,32.23,73735.86,0.0,0.01853,3e-05,2.46509]
[1780043290645,32.23,73737.86,0.0,0.01859,3e-05,2.47103]
[1780043295687,32.23,73741.89,0.0,0.01869,3e-05,2.48304]
[1780043300727,32.23,73750.76,0.0,0.01892,3e-05,2.50963]
[1780043302981,32.23,73747.36,0.0,0.01883,3e-05,2.49941]
[1780043303747,32.23,73745.75,0.0,0.01879,3e-05,2.49458]
[1780043308785,32.23,73744.89,0.0,0.01877,3e-05,2.49201]
[1780043311464,32.23,73745.39,0.0,0.01878,3e-05,2.49351]
[1780043311807,32.23,73745.84,0.0,0.01878,3e-05,2.4925]
[1780043316845,32.23,73733.38,0.0,0.01845,3e-05,2.4554]
[1780043321886,32.23,73724.26,0.0,0.01822,3e-05,2.42852]
[1780043326920,32.23,73723.98,0.0,0.01821,3e-05,2.42769]
[1780043331955,32.23,73725.58,0.0,0.01825,3e-05,2.43239]
[1780043336990,32.23,73728.08,0.0,0.01832,3e-05,2.43975]
[1780043342031,32.23,73730.46,0.0,0.01838,3e-05,2.44677]
[1780043347068,32.23,73723.8,0.0,0.01821,3e-05,2.42717]
[1780043352104,32.23,73721.21,0.0,0.01814,3e-05,2.41958]
[1780043357138,32.23,73718.39,0.0,0.01807,3e-05,2.41133]
[1780043362173,32.23,73718.67,0.0,0.01808,3e-05,2.41215]
[1780043367208,32.23,73713.3,0.0,0.01794,3e-05,2.3965]
[1780043372244,32.23,73716.33,0.0,0.018,3e-05,2.40302]
[1780043377278,32.23,73716.93,0.0,0.01802,3e-05,2.40477]
[1780043382317,32.23,73711.63,0.0,0.01788,3e-05,2.38937]
[1780043387348,32.23,73714.52,0.0,0.01795,3e-05,2.39776]
[1780043392383,32.23,73714.66,0.0,0.01796,3e-05,2.39816]
[1780043397420,32.23,73715.95,0.0,0.01799,3e-05,2.40192]
[1780043402454,32.23,73713.53,0.0,0.01793,3e-05,2.39488]
[1780043404468,32.23,73701.68,0.0,0.01763,2e-05,2.36065]
[1780043409502,32.23,73700.33,0.0,0.0176,2e-05,2.35677]
[1780043414537,32.23,73706.25,0.0,0.01775,2e-05,2.3738]
[1780043419575,32.23,73704.63,0.0,0.01771,2e-05,2.36913]
[1780043424609,32.23,73701.95,0.0,0.01764,2e-05,2.36142]
[1780043429644,32.23,73700.3,0.0,0.0176,2e-05,2.35668]
[1780043434679,32.23,73701.0,0.0,0.0176,2e-05,2.35643]
[1780043439713,32.23,73701.59,0.0,0.01761,2e-05,2.35812]
[1780043444749,32.23,73698.04,0.0,0.01753,2e-05,2.34794]
[1780043449785,32.23,73699.64,0.0,0.01757,2e-05,2.35253]
[1780043454820,32.23,73700.78,0.0,0.01759,2e-05,2.35579]
[1780043459860,32.23,73700.57,0.0,0.01759,2e-05,2.35519]
[1780043464895,32.23,73700.11,0.0,0.01758,2e-05,2.35387]
[1780043470937,32.23,73700.8,0.0,0.01759,2e-05,2.35585]
[1780043475980,32.23,73700.56,0.0,0.01759,2e-05,2.35516]
[1780043481009,32.23,73700.07,0.0,0.01758,2e-05,2.35376]
[1780043486048,32.23,73700.71,0.0,0.01759,2e-05,2.35559]
[1780043491093,32.23,73700.98,0.0,0.01758,2e-05,2.3541]
[1780043496128,32.23,73695.39,0.0,0.01744,2e-05,2.33811]
[1780043501164,32.23,73699.79,0.0,0.01755,2e-05,2.35069]
[1780043507207,32.23,73700.69,0.0,0.01758,2e-05,2.35327]
[1780043512243,32.23,73693.6,0.0,0.0174,2e-05,2.33301]
[1780043516271,32.23,73682.93,0.0,0.01714,2e-05,2.30278]
[1780043521307,32.23,73677.41,0.0,0.01701,2e-05,2.28725]
[1780043526341,32.23,73682.71,0.0,0.01713,2e-05,2.30216]
[1780043532383,32.23,73678.54,0.0,0.01703,2e-05,2.29042]
[1780043537420,32.23,73674.33,0.0,0.01693,2e-05,2.27863]
[1780043542454,32.23,73674.33,0.0,0.01693,2e-05,2.27863]
[1780043548497,32.23,73678.08,0.0,0.01702,2e-05,2.28913]
[1780043553531,32.23,73678.08,0.0,0.01701,2e-05,2.28691]
[1780043558566,32.23,73672.25,0.0,0.01687,2e-05,2.2706]
[1780043563603,32.23,73661.95,0.0,0.01662,2e-05,2.24201]
[1780043568638,32.23,73657.5,0.0,0.01652,2e-05,2.22975]
[1780043574680,32.23,73652.85,0.0,0.01641,2e-05,2.21698]
[1780043579714,32.23,73649.17,0.0,0.01632,2e-05,2.20693]
[1780043584749,32.23,73656.27,0.0,0.01649,2e-05,2.22636]
[1780043589785,32.23,73657.86,0.0,0.01652,2e-05,2.23074]
[1780043594818,32.23,73665.79,0.0,0.01671,2e-05,2.25264]
[1780043599861,32.23,73668.54,0.0,0.01678,2e-05,2.26027]
[1780043604889,32.23,73670.08,0.0,0.01681,2e-05,2.26455]
[1780043609933,32.23,73676.22,0.0,0.01696,2e-05,2.28169]
[1780043614971,32.23,73672.44,0.0,0.01686,2e-05,2.26891]
[1780043620012,32.23,73667.87,0.0,0.01675,2e-05,2.2562]
[1780043625043,32.23,73668.35,0.0,0.01676,2e-05,2.25753]
[1780043631084,32.23,73665.09,0.0,0.01668,2e-05,2.24849]
[1780043636119,32.23,73665.33,0.0,0.01669,2e-05,2.24916]
[1780043641155,32.23,73664.9,0.0,0.01668,2e-05,2.24797]
[1780043646189,32.23,73666.01,0.0,0.0167,2e-05,2.25104]
[1780043651224,32.23,73665.86,0.0,0.0167,2e-05,2.25063]
[1780043656261,32.23,73664.04,0.0,0.01666,2e-05,2.24559]
[1780043661296,32.23,73664.08,0.0,0.01666,2e-05,2.2457]
[1780043663310,32.23,73675.2,0.0,0.01692,2e-05,2.27662]
[1780043668346,32.23,73685.15,0.0,0.01716,2e-05,2.30456]
[1780043673381,32.23,73701.35,0.0,0.01754,2e-05,2.34836]
[1780043676467,32.23,73712.07,0.0,0.01781,3e-05,2.37921]
[1780043678441,32.23,73724.88,0.0,0.01813,3e-05,2.41648]
[1780043683477,32.23,73724.41,0.0,0.01812,3e-05,2.4151]
[1780043688512,32.23,73723.69,0.0,0.0181,3e-05,2.413]
[1780043693548,32.23,73723.8,0.0,0.01811,3e-05,2.41332]
[1780043698584,32.23,73723.8,0.0,0.01811,3e-05,2.41332]
[1780043703619,32.23,73723.71,0.0,0.01811,3e-05,2.41306]
[1780043708654,32.23,73721.04,0.0,0.01804,3e-05,2.40526]
[1780043713688,32.23,73722.5,0.0,0.01807,3e-05,2.40952]
[1780043719730,32.23,73722.56,0.0,0.01808,3e-05,2.40969]
[1780043724767,32.23,73722.42,0.0,0.01807,3e-05,2.40929]
[1780043729805,32.23,73722.38,0.0,0.01807,3e-05,2.40917]
[1780043734836,32.23,73726.32,0.0,0.01816,3e-05,2.41839]
[1780043739872,32.23,73729.5,0.0,0.01824,3e-05,2.42771]
[1780043744905,32.23,73732.08,0.0,0.0183,3e-05,2.4353]
[1780043749941,32.23,73738.49,0.0,0.01847,3e-05,2.45423]
[1780043754978,32.23,73744.54,0.0,0.01862,3e-05,2.4722]
[1780043760017,32.23,73743.67,0.0,0.0186,3e-05,2.46961]
[1780043765064,32.23,73744.65,0.0,0.01863,3e-05,2.47253]
[1780043770101,32.23,73749.59,0.0,0.01876,3e-05,2.48728]
[1780043775133,32.23,73750.88,0.0,0.01879,3e-05,2.49114]
[1780043781178,32.23,73754.28,0.0,0.01888,3e-05,2.50134]
[1780043786214,32.23,73757.08,0.0,0.01895,3e-05,2.50977]
[1780043791252,32.23,73752.2,0.0,0.01881,3e-05,2.49274]
[1780043796286,32.23,73753.26,0.0,0.01884,3e-05,2.49592]
[1780043801321,32.23,73754.36,0.0,0.01887,3e-05,2.49923]
[1780043806357,32.23,73752.54,0.0,0.01882,3e-05,2.49376]
[1780043811396,32.23,73743.97,0.0,0.01859,3e-05,2.46816]
[1780043817379,32.23,73738.49,0.0,0.01845,3e-05,2.4519]
[1780043822474,32.23,73736.13,0.0,0.01839,3e-05,2.44492]
[1780043827505,32.23,73741.38,0.0,0.01853,3e-05,2.46047]
[1780043832540,32.23,73741.3,0.0,0.01852,3e-05,2.46023]
[1780043837575,32.23,73739.66,0.0,0.01848,3e-05,2.45537]
[1780043842608,32.23,73739.1,0.0,0.01847,3e-05,2.45371]
[1780043847644,32.23,73734.74,0.0,0.01835,3e-05,2.44082]
[1780043852679,32.23,73733.37,0.0,0.0183,3e-05,2.43446]
[1780043857714,32.23,73727.6,0.0,0.01815,3e-05,2.41751]
[1780043862750,32.23,73727.16,0.0,0.01814,3e-05,2.41623]
[1780043870807,32.23,73728.44,0.0,0.01818,3e-05,2.41998]
[1780043877853,32.23,73730.0,0.0,0.01822,3e-05,2.42455]
[1780043882889,32.23,73733.05,0.0,0.01829,3e-05,2.43352]
[1780043887923,32.23,73732.33,0.0,0.01828,3e-05,2.4314]
[1780043892959,32.23,73727.54,0.0,0.01815,3e-05,2.41734]
[1780043897994,32.23,73728.4,0.0,0.01817,3e-05,2.41986]
[1780043903031,32.23,73727.26,0.0,0.01815,3e-05,2.41652]
[1780043909073,32.23,73726.81,0.0,0.01813,3e-05,2.4152]
[1780043914107,32.23,73727.17,0.0,0.01813,3e-05,2.41395]
[1780043919144,32.23,73727.48,0.0,0.01813,3e-05,2.41485]
[1780043926191,32.23,73727.3,0.0,0.01813,3e-05,2.41433]
[1780043931226,32.23,73727.86,0.0,0.01814,3e-05,2.41597]
[1780043938228,32.23,73728.34,0.0,0.01816,3e-05,2.41737]
[1780043943311,32.23,73732.47,0.0,0.01826,3e-05,2.42949]
[1780043948350,32.23,73732.71,0.0,0.01827,3e-05,2.4302]
[1780043953383,32.23,73734.38,0.0,0.01831,3e-05,2.43511]
[1780043958420,32.23,73733.12,0.0,0.01828,3e-05,2.4314]
[1780043963453,32.23,73732.92,0.0,0.01827,3e-05,2.43081]
[1780043970502,32.23,73732.21,0.0,0.01826,3e-05,2.42873]
[1780043975537,32.23,73732.82,0.0,0.01825,3e-05,2.4282]
[1780043982587,32.23,73734.03,0.0,0.01829,3e-05,2.43176]
[1780043987621,32.23,73737.46,0.0,0.01837,3e-05,2.44187]
[1780043992656,32.23,73737.73,0.0,0.01838,3e-05,2.44267]
[1780043997691,32.23,73736.9,0.0,0.01836,3e-05,2.44022]
[1780044002728,32.23,73738.39,0.0,0.0184,3e-05,2.44462]
[1780044007761,32.23,73737.71,0.0,0.01838,3e-05,2.44261]
[1780044012797,32.23,73737.63,0.0,0.01838,3e-05,2.44237]
[1780044017833,32.23,73737.24,0.0,0.01837,3e-05,2.44122]
[1780044022868,32.23,73741.53,0.0,0.01848,3e-05,2.45391]
[1780044029917,32.23,73743.13,0.0,0.01852,3e-05,2.45865]
[1780044035963,32.23,73743.35,0.0,0.01851,3e-05,2.45697]
[1780044044020,32.23,73745.08,0.0,0.01855,3e-05,2.46211]
[1780044049052,32.23,73745.09,0.0,0.01855,3e-05,2.46214]
[1780044054087,32.23,73745.12,0.0,0.01856,3e-05,2.46222]
[1780044059123,32.23,73745.5,0.0,0.01857,3e-05,2.46335]
[1780044065164,32.23,73745.47,0.0,0.01856,3e-05,2.46326]
[1780044072215,32.23,73745.43,0.0,0.01856,3e-05,2.46315]
[1780044077249,32.23,73755.05,0.0,0.01882,3e-05,2.49186]
[1780044082283,32.23,73757.61,0.0,0.01888,3e-05,2.49955]
[1780044088326,32.23,73757.73,0.0,0.01889,3e-05,2.49991]
[1780044093362,32.23,73757.8,0.0,0.01887,3e-05,2.49776]
[1780044098395,32.23,73750.94,0.0,0.01869,3e-05,2.47721]
[1780044103432,32.23,73747.4,0.0,0.0186,3e-05,2.46666]
[1780044108466,32.23,73739.64,0.0,0.0184,3e-05,2.44365]
[1780044115516,32.23,73739.29,0.0,0.01839,3e-05,2.44262]
[1780044120552,32.23,73740.31,0.0,0.01841,3e-05,2.44563]
[1780044125590,32.23,73737.63,0.0,0.01834,3e-05,2.43772]
[1780044130625,32.23,73728.29,0.0,0.01811,3e-05,2.41029]
[1780044135662,32.23,73727.3,0.0,0.01808,3e-05,2.4074]
[1780044140697,32.23,73717.82,0.0,0.01784,3e-05,2.37983]
[1780044145733,32.23,73717.77,0.0,0.01784,3e-05,2.37969]
[1780044151773,32.23,73716.43,0.0,0.01779,3e-05,2.37352]
[1780044157760,32.23,73719.27,0.0,0.01786,3e-05,2.38174]
[1780044162856,32.23,73719.99,0.0,0.01788,3e-05,2.38383]
[1780044167888,32.23,73720.79,0.0,0.0179,3e-05,2.38615]
[1780044172924,32.23,73720.43,0.0,0.01789,3e-05,2.3851]
[1780044177958,32.23,73721.23,0.0,0.01791,3e-05,2.38743]
[1780044182996,32.23,73720.15,0.0,0.01788,3e-05,2.38429]
[1780044188032,32.23,73719.08,0.0,0.01786,3e-05,2.38119]
[1780044193064,32.23,73721.3,0.0,0.01791,3e-05,2.38763]
[1780044198099,32.23,73721.1,0.0,0.01791,3e-05,2.38705]
[1780044204142,32.23,73714.77,0.0,0.01775,3e-05,2.36873]
[1780044210184,32.23,73715.98,0.0,0.01778,3e-05,2.37222]
[1780044215220,32.23,73720.82,0.0,0.01788,3e-05,2.38394]
[1780044220254,32.23,73718.57,0.0,0.01783,3e-05,2.37742]
[1780044226296,32.23,73718.29,0.0,0.01782,3e-05,2.37661]
[1780044231332,32.23,73719.56,0.0,0.01785,3e-05,2.38029]
[1780044237375,32.23,73719.8,0.0,0.01786,3e-05,2.38099]
[1780044242419,32.23,73714.82,0.0,0.01773,3e-05,2.36659]
[1780044247448,32.23,73710.98,0.0,0.01764,2e-05,2.35554]
[1780044252481,32.23,73708.12,0.0,0.01757,2e-05,2.34733]
[1780044257517,32.23,73703.31,0.0,0.01745,2e-05,2.33358]
[1780044262553,32.23,73700.84,0.0,0.01739,2e-05,2.32654]
[1780044267587,32.23,73691.73,0.0,0.01716,2e-05,2.30072]
[1780044272622,32.23,73690.53,0.0,0.01712,2e-05,2.2951]
[1780044277658,32.23,73696.58,0.0,0.01726,2e-05,2.31219]
[1780044282692,32.23,73702.24,0.0,0.0174,2e-05,2.32827]
[1780044287732,32.23,73712.73,0.0,0.01766,2e-05,2.35829]
[1780044289551,32.23,73713.72,0.0,0.01769,2e-05,2.36114]
[1780044289746,32.23,73713.61,0.0,0.01769,2e-05,2.36082]
[1780044294789,32.23,73716.79,0.0,0.01777,3e-05,2.36999]
[1780044298815,32.23,73733.08,0.0,0.01818,3e-05,2.41738]
[1780044303849,32.23,73741.64,0.0,0.0184,3e-05,2.44257]
[1780044308884,32.23,73741.79,0.0,0.0184,3e-05,2.44302]
[1780044313924,32.23,73737.87,0.0,0.0183,3e-05,2.43145]
[1780044318958,32.23,73730.43,0.0,0.01811,3e-05,2.40962]
[1780044323995,32.23,73724.37,0.0,0.01796,3e-05,2.39195]
[1780044328998,32.23,73724.92,0.0,0.01797,3e-05,2.39355]
[1780044334066,32.23,73724.92,0.0,0.01795,3e-05,2.39125]
[1780044339099,32.23,73723.71,0.0,0.01792,3e-05,2.38774]
[1780044344134,32.23,73724.32,0.0,0.01794,3e-05,2.38951]
[1780044349168,32.23,73723.76,0.0,0.01792,3e-05,2.38788]
[1780044354203,32.23,73721.84,0.0,0.01788,3e-05,2.38231]
[1780044359238,32.23,73720.79,0.0,0.01785,3e-05,2.37927]
[1780044364279,32.23,73717.69,0.0,0.01777,3e-05,2.3703]
[1780044369308,32.23,73708.78,0.0,0.01755,2e-05,2.34468]
[1780044374343,32.23,73706.84,0.0,0.0175,2e-05,2.33913]
[1780044380385,32.23,73706.34,0.0,0.01749,2e-05,2.3377]
[1780044385420,32.23,73707.02,0.0,0.01751,2e-05,2.33964]
[1780044390455,32.23,73710.41,0.0,0.01759,2e-05,2.34935]
[1780044395491,32.23,73709.33,0.0,0.01755,2e-05,2.34398]
[1780044400526,32.23,73707.79,0.0,0.01751,2e-05,2.33958]
[1780044405561,32.23,73711.57,0.0,0.0176,2e-05,2.3504]
[1780044411604,32.23,73715.12,0.0,0.01769,3e-05,2.36061]
[1780044416638,32.23,73718.73,0.0,0.01778,3e-05,2.37102]
[1780044421674,32.23,73719.66,0.0,0.0178,3e-05,2.37371]
[1780044427684,32.23,73718.55,0.0,0.01778,3e-05,2.3705]
[1780044432750,32.23,73720.44,0.0,0.01782,3e-05,2.37596]
[1780044437786,32.23,73722.9,0.0,0.01789,3e-05,2.38309]
[1780044442822,32.23,73723.13,0.0,0.01789,3e-05,2.38376]
[1780044447859,32.23,73723.49,0.0,0.0179,3e-05,2.3848]
[1780044452892,32.23,73721.33,0.0,0.01783,3e-05,2.37625]
[1780044457927,32.23,73720.28,0.0,0.0178,3e-05,2.37321]
[1780044462962,32.23,73720.11,0.0,0.0178,3e-05,2.37272]
[1780044467997,32.23,73720.28,0.0,0.0178,3e-05,2.37321]
[1780044472036,32.23,73709.96,0.0,0.01755,2e-05,2.34352]
[1780044474044,32.23,73698.85,0.0,0.01727,2e-05,2.31187]
[1780044478559,32.23,73690.13,0.0,0.01706,2e-05,2.28726]
[1780044479076,32.23,73689.95,0.0,0.01705,2e-05,2.28675]
[1780044480525,32.23,73689.56,0.0,0.01705,2e-05,2.28566]
[1780044481090,32.23,73689.71,0.0,0.01705,2e-05,2.28608]
[1780044486127,32.23,73692.72,0.0,0.01712,2e-05,2.29455]
[1780044491160,32.23,73685.59,0.0,0.01695,2e-05,2.27453]
[1780044496195,32.23,73687.59,0.0,0.017,2e-05,2.28013]
[1780044501230,32.23,73689.23,0.0,0.01704,2e-05,2.28473]
[1780044506265,32.23,73682.42,0.0,0.01687,2e-05,2.26567]
[1780044514322,32.23,73680.28,0.0,0.01681,2e-05,2.25749]
[1780044519357,32.23,73680.34,0.0,0.01681,2e-05,2.25766]
[1780044525399,32.23,73679.43,0.0,0.01679,2e-05,2.25512]
[1780044532412,32.23,73679.47,0.0,0.01679,2e-05,2.25524]
[1780044532425,32.23,73679.58,0.0,0.01679,2e-05,2.25554]
[1780044535386,32.23,73679.58,0.0,0.01679,2e-05,2.25554]
[1780044540505,32.23,73679.7,0.0,0.01679,2e-05,2.25587]
[1780044546548,32.23,73677.99,0.0,0.01675,2e-05,2.25112]
[1780044551582,32.23,73679.6,0.0,0.01679,2e-05,2.2556]
[1780044556615,32.23,73683.25,0.0,0.01688,2e-05,2.26576]
[1780044561652,32.23,73688.51,0.0,0.017,2e-05,2.28048]
[1780044566687,32.23,73691.53,0.0,0.01708,2e-05,2.28896]
[1780044571722,32.23,73690.31,0.0,0.01703,2e-05,2.28329]
[1780044576757,32.23,73687.98,0.0,0.01698,2e-05,2.27676]
[1780044581793,32.23,73688.55,0.0,0.01699,2e-05,2.27836]
[1780044586826,32.23,73687.93,0.0,0.01697,2e-05,2.27662]
[1780044589871,32.23,73677.67,0.0,0.01673,2e-05,2.24802]
[1780044590867,32.23,73663.03,0.0,0.01638,2e-05,2.2077]
[1780044591865,32.23,73650.59,0.0,0.01609,2e-05,2.17387]
[1780044596902,32.23,73652.84,0.0,0.01614,2e-05,2.17996]
[1780044601936,32.23,73650.42,0.0,0.01609,2e-05,2.17341]
[1780044606974,32.23,73667.87,0.0,0.0165,2e-05,2.22096]
[1780044612011,32.23,73669.5,0.0,0.01653,2e-05,2.22545]
[1780044617050,32.23,73670.21,0.0,0.01655,2e-05,2.2274]
[1780044622078,32.23,73669.71,0.0,0.01654,2e-05,2.22603]
[1780044627114,32.23,73672.47,0.0,0.0166,2e-05,2.23363]
[1780044632148,32.23,73672.69,0.0,0.01659,2e-05,2.23204]
[1780044637184,32.23,73672.73,0.0,0.01659,2e-05,2.23215]
[1780044642220,32.23,73672.76,0.0,0.0166,2e-05,2.23223]
[1780044647254,32.23,73672.99,0.0,0.0166,2e-05,2.23286]
[1780044652292,32.23,73672.53,0.0,0.01659,2e-05,2.23159]
[1780044657325,32.23,73673.15,0.0,0.0166,2e-05,2.23331]
[1780044662360,32.23,73669.83,0.0,0.01653,2e-05,2.22416]
[1780044664375,32.23,73655.92,0.0,0.0162,2e-05,2.18614]
[1780044669416,32.23,73651.22,0.0,0.01609,2e-05,2.17341]
[1780044674454,32.23,73649.05,0.0,0.01604,2e-05,2.16755]
[1780044679487,32.23,73651.34,0.0,0.01609,2e-05,2.17373]
[1780044683425,32.23,73652.09,0.0,0.01611,2e-05,2.17576]
[1780044683517,32.23,73650.97,0.0,0.01609,2e-05,2.17273]
[1780044684524,32.23,73631.27,0.0,0.01564,2e-05,2.12001]
[1780044686181,32.23,73631.27,0.0,0.01564,2e-05,2.12001]
[1780044686276,32.23,73628.54,0.0,0.01557,2e-05,2.11278]
[1780044691569,32.23,73627.45,0.0,0.01553,2e-05,2.10778]
[1780044696603,32.23,73625.35,0.0,0.01549,2e-05,2.10224]
[1780044700632,32.23,73635.83,0.0,0.01572,2e-05,2.12998]
[1780044705668,32.23,73634.81,0.0,0.0157,2e-05,2.12727]
[1780044710703,32.23,73632.32,0.0,0.01564,2e-05,2.12066]
[1780044715738,32.23,73625.37,0.0,0.01549,2e-05,2.10229]
[1780044720773,32.23,73624.24,0.0,0.01546,2e-05,2.09932]
[1780044722787,32.23,73635.3,0.0,0.01571,2e-05,2.12857]
[1780044727823,32.23,73637.41,0.0,0.01576,2e-05,2.13419]
[1780044732857,32.23,73638.41,0.0,0.01578,2e-05,2.13686]
[1780044737872,32.23,73638.74,0.0,0.01579,2e-05,2.13774]
[1780044742927,32.23,73642.79,0.0,0.01588,2e-05,2.14857]
[1780044747961,32.23,73643.52,0.0,0.0159,2e-05,2.15052]
[1780044752997,32.23,73643.96,0.0,0.01589,2e-05,2.14955]
[1780044758033,32.23,73643.78,0.0,0.01589,2e-05,2.14907]
[1780044763068,32.23,73643.98,0.0,0.01589,2e-05,2.1496]
[1780044768103,32.23,73643.72,0.0,0.01589,2e-05,2.14891]
[1780044773138,32.23,73645.41,0.0,0.01593,2e-05,2.15344]
[1780044778174,32.23,73645.38,0.0,0.01593,2e-05,2.15336]
[1780044783218,32.23,73646.58,0.0,0.01595,2e-05,2.15658]
[1780044788255,32.23,73646.04,0.0,0.01594,2e-05,2.15513]
[1780044793290,32.23,73641.85,0.0,0.01585,2e-05,2.1439]
[1780044798326,32.23,73637.3,0.0,0.01574,2e-05,2.13176]
[1780044803360,32.23,73635.75,0.0,0.01571,2e-05,2.12763]
[1780044808397,32.23,73633.86,0.0,0.01566,2e-05,2.12261]
[1780044813432,32.23,73631.96,0.0,0.01561,2e-05,2.11544]
[1780044818468,32.23,73641.74,0.0,0.01583,2e-05,2.14146]
[1780044823503,32.23,73643.58,0.0,0.01587,2e-05,2.14638]
[1780044828538,32.23,73644.95,0.0,0.0159,2e-05,2.15005]
[1780044834580,32.23,73642.9,0.0,0.01585,2e-05,2.14456]
[1780044839615,32.23,73642.86,0.0,0.01585,2e-05,2.14445]
[1780044844650,32.23,73633.15,0.0,0.01563,2e-05,2.1186]
[1780044849691,32.23,73632.34,0.0,0.01561,2e-05,2.11645]
[1780044855729,32.23,73631.72,0.0,0.0156,2e-05,2.11481]
[1780044860761,32.23,73626.78,0.0,0.01549,2e-05,2.10176]
[1780044865797,32.23,73620.14,0.0,0.01534,2e-05,2.08433]
[1780044870832,32.23,73621.63,0.0,0.01538,2e-05,2.08823]
[1780044875868,32.23,73626.5,0.0,0.01547,2e-05,2.09891]
[1780044880903,32.23,73626.34,0.0,0.01547,2e-05,2.09849]
[1780044885937,32.23,73628.37,0.0,0.01551,2e-05,2.10383]
[1780044890973,32.23,73634.26,0.0,0.01564,2e-05,2.11941]
[1780044896009,32.23,73635.83,0.0,0.01568,2e-05,2.12357]
[1780044901051,32.23,73636.53,0.0,0.01569,2e-05,2.12543]
[1780044907092,32.23,73636.65,0.0,0.0157,2e-05,2.12575]
[1780044913137,32.23,73636.57,0.0,0.0157,2e-05,2.12554]
[1780044918141,32.23,73637.08,0.0,0.01571,2e-05,2.12689]
[1780044923205,32.23,73635.93,0.0,0.01568,2e-05,2.12384]
[1780044925220,32.23,73625.12,0.0,0.01544,2e-05,2.09528]
[1780044928241,32.23,73607.52,0.0,0.01505,2e-05,2.04942]
[1780044930255,32.23,73595.87,0.0,0.0148,2e-05,2.0195]
[1780044935290,32.23,73594.77,0.0,0.01476,2e-05,2.01463]
[1780044940326,32.23,73592.74,0.0,0.01472,2e-05,2.00946]
[1780044945364,32.23,73599.82,0.0,0.01487,2e-05,2.02753]
[1780044954423,32.23,73599.45,0.0,0.01486,2e-05,2.02658]
[1780044959457,32.23,73596.3,0.0,0.01479,2e-05,2.01853]
[1780044963488,32.23,73585.13,0.0,0.01455,2e-05,1.99017]
[1780044968535,32.23,73575.27,0.0,0.01434,2e-05,1.9654]
[1780044973566,32.23,73573.52,0.0,0.01431,2e-05,1.96103]
[1780044978599,32.23,73578.32,0.0,0.01441,2e-05,1.97303]
[1780044983636,32.23,73584.2,0.0,0.01453,2e-05,1.98782]
[1780044988674,32.23,73585.48,0.0,0.01456,2e-05,1.99105]
[1780044995730,32.23,73584.07,0.0,0.01452,2e-05,1.98545]
[1780045000760,32.23,73587.01,0.0,0.01458,2e-05,1.99287]
[1780045005798,32.23,73592.76,0.0,0.0147,2e-05,2.00745]
[1780045010831,32.23,73592.59,0.0,0.0147,2e-05,2.00701]
[1780045016874,32.23,73592.91,0.0,0.0147,2e-05,2.00783]
[1780045021911,32.23,73593.14,0.0,0.01471,2e-05,2.00841]
[1780045026944,32.23,73592.87,0.0,0.0147,2e-05,2.00773]
[1780045031979,32.23,73592.42,0.0,0.01469,2e-05,2.00658]
[1780045037017,32.23,73592.74,0.0,0.0147,2e-05,2.0074]
[1780045043060,32.23,73593.8,0.0,0.01472,2e-05,2.01009]
[1780045049101,32.23,73592.44,0.0,0.01469,2e-05,2.00663]
[1780045058165,32.23,73592.49,0.0,0.01468,2e-05,2.0047]
[1780045063200,32.23,73594.88,0.0,0.01473,2e-05,2.01078]
[1780045068236,32.23,73604.34,0.0,0.01494,2e-05,2.03498]
[1780045073270,32.23,73604.97,0.0,0.01495,2e-05,2.03659]
[1780045078305,32.23,73607.18,0.0,0.015,2e-05,2.04228]
[1780045083341,32.23,73607.66,0.0,0.01501,2e-05,2.04352]
[1780045089383,32.23,73606.16,0.0,0.01498,2e-05,2.03966]
[1780045094424,32.23,73598.44,0.0,0.01481,2e-05,2.01986]
[1780045099459,32.23,73599.19,0.0,0.01482,2e-05,2.02177]
[1780045104495,32.23,73597.78,0.0,0.01479,2e-05,2.01817]
[1780045109529,32.23,73596.62,0.0,0.01477,2e-05,2.01521]
[1780045114565,32.23,73594.06,0.0,0.0147,2e-05,2.00663]
[1780045115510,32.23,73594.06,0.0,0.0147,2e-05,2.00663]
[1780045115573,32.23,73579.06,0.0,0.01438,2e-05,1.96878]
[1780045116941,32.23,73571.85,0.0,0.01423,2e-05,1.95079]
[1780045117587,32.23,73571.66,0.0,0.01423,2e-05,1.95031]
[1780045122622,32.23,73575.22,0.0,0.0143,2e-05,1.95918]
[1780045127622,32.23,73577.66,0.0,0.01435,2e-05,1.96528]
[1780045132693,32.23,73580.69,0.0,0.01442,2e-05,1.97287]
[1780045137696,32.23,73588.41,0.0,0.01458,2e-05,1.99231]
[1780045143771,32.23,73588.87,0.0,0.01459,2e-05,1.99347]
[1780045150822,32.23,73589.23,0.0,0.0146,2e-05,1.99438]
[1780045155855,32.23,73587.73,0.0,0.01456,2e-05,1.99059]
[1780045160890,32.23,73590.83,0.0,0.01463,2e-05,1.99843]
[1780045165930,32.23,73590.89,0.0,0.01463,2e-05,1.99858]
[1780045173984,32.23,73590.8,0.0,0.01462,2e-05,1.9963]
[1780045181036,32.23,73585.26,0.0,0.0145,2e-05,1.98231]
[1780045186080,32.23,73583.62,0.0,0.01446,2e-05,1.97818]
[1780045193129,32.23,73581.65,0.0,0.01442,2e-05,1.97324]
[1780045198165,32.23,73582.18,0.0,0.01443,2e-05,1.97457]
[1780045201609,32.23,73580.49,0.0,0.0144,2e-05,1.97033]
[1780045201623,32.23,73582.18,0.0,0.01443,2e-05,1.97457]
[1780045202194,32.23,73582.11,0.0,0.01443,2e-05,1.97439]
[1780045208239,32.23,73589.15,0.0,0.01458,2e-05,1.99213]
[1780045213270,32.23,73587.58,0.0,0.01455,2e-05,1.98816]
[1780045214002,32.23,73587.58,0.0,0.01455,2e-05,1.98816]
[1780045214280,32.23,73585.83,0.0,0.01451,2e-05,1.98375]
[1780045219321,32.23,73584.03,0.0,0.01447,2e-05,1.97921]
[1780045224356,32.23,73582.53,0.0,0.01444,2e-05,1.97544]
[1780045229391,32.23,73582.02,0.0,0.01443,2e-05,1.97416]
[1780045234426,32.23,73580.64,0.0,0.01439,2e-05,1.96867]
[1780045235065,32.23,73580.64,0.0,0.01439,2e-05,1.96867]
[1780045235124,32.23,73580.77,0.0,0.01439,2e-05,1.96899]
[1780045238028,32.23,73581.43,0.0,0.0144,2e-05,1.97064]
[1780045238453,32.23,73581.48,0.0,0.0144,2e-05,1.97077]
[1780045243489,32.23,73583.66,0.0,0.01445,2e-05,1.97624]
[1780045248524,32.23,73585.67,0.0,0.01449,2e-05,1.9813]
[1780045253559,32.23,73588.08,0.0,0.01454,2e-05,1.98737]
[1780045256084,32.23,73587.57,0.0,0.01453,2e-05,1.98609]
[1780045256582,32.23,73587.43,0.0,0.01453,2e-05,1.98573]
[1780045261616,32.23,73588.54,0.0,0.01455,2e-05,1.98853]
[1780045264638,32.23,73577.09,0.0,0.01431,2e-05,1.95979]
[1780045269672,32.23,73578.95,0.0,0.01435,2e-05,1.96444]
[1780045274707,32.23,73575.98,0.0,0.01429,2e-05,1.95702]
[1780045279742,32.23,73579.46,0.0,0.01436,2e-05,1.96571]
[1780045283637,32.23,73578.42,0.0,0.01434,2e-05,1.96311]
[1780045283770,32.23,73577.76,0.0,0.01433,2e-05,1.96146]
[1780045284637,32.23,73577.76,0.0,0.01433,2e-05,1.96146]
[1780045284778,32.23,73576.51,0.0,0.0143,2e-05,1.95834]
[1780045289820,32.23,73575.19,0.0,0.01427,2e-05,1.95505]
[1780045294854,32.23,73576.15,0.0,0.01428,2e-05,1.95541]
[1780045299891,32.23,73576.67,0.0,0.01429,2e-05,1.95671]
[1780045301804,32.23,73577.17,0.0,0.0143,2e-05,1.95796]
[1780045301911,32.23,73578.14,0.0,0.01432,2e-05,1.96038]
[1780045304718,32.23,73577.53,0.0,0.01431,2e-05,1.95886]
[1780045304925,32.23,73578.9,0.0,0.01434,2e-05,1.96228]
[1780045306488,32.23,73578.66,0.0,0.01433,2e-05,1.96168]
[1780045306939,32.23,73578.7,0.0,0.01433,2e-05,1.96178]
[1780045310302,32.23,73578.63,0.0,0.01433,2e-05,1.9616]
[1780045310967,32.23,73579.04,0.0,0.01434,2e-05,1.96263]
[1780045316005,32.23,73584.59,0.0,0.01446,2e-05,1.97654]
[1780045321038,32.23,73585.59,0.0,0.01448,2e-05,1.97905]
[1780045326073,32.23,73584.95,0.0,0.01446,2e-05,1.97744]
[1780045331108,32.23,73586.37,0.0,0.01449,2e-05,1.98101]
[1780045338109,32.23,73586.94,0.0,0.0145,2e-05,1.98245]
[1780045343211,32.23,73587.77,0.0,0.01452,2e-05,1.98454]
[1780045348248,32.23,73588.56,0.0,0.01454,2e-05,1.98653]
[1780045353282,32.23,73595.79,0.0,0.01468,2e-05,2.00278]
[1780045358319,32.23,73599.44,0.0,0.01476,2e-05,2.01207]
[1780045363353,32.23,73601.89,0.0,0.01481,2e-05,2.01832]
[1780045368387,32.23,73601.87,0.0,0.01481,2e-05,2.01827]
[1780045373422,32.23,73609.28,0.0,0.01497,2e-05,2.03727]
[1780045378457,32.23,73609.04,0.0,0.01496,2e-05,2.03665]
[1780045383492,32.23,73611.45,0.0,0.01502,2e-05,2.04286]
[1780045388526,32.23,73613.04,0.0,0.01505,2e-05,2.04697]
[1780045394569,32.23,73613.48,0.0,0.01506,2e-05,2.0481]
[1780045399605,32.23,73612.05,0.0,0.01503,2e-05,2.04441]
[1780045404638,32.23,73612.53,0.0,0.01504,2e-05,2.04565]
[1780045409673,32.23,73612.08,0.0,0.01503,2e-05,2.04449]
[1780045411606,32.23,73612.02,0.0,0.01503,2e-05,2.04433]
[1780045411694,32.23,73612.1,0.0,0.01502,2e-05,2.04245]
[1780045412694,32.23,73626.99,0.0,0.01534,2e-05,2.08114]
[1780045414819,32.23,73629.57,0.0,0.0154,2e-05,2.0879]
[1780045414919,32.23,73630.37,0.0,0.01542,2e-05,2.09]
[1780045420752,32.23,73633.15,0.0,0.01548,2e-05,2.09731]
[1780045425785,32.23,73634.51,0.0,0.01551,2e-05,2.10089]
[1780045430820,32.23,73635.96,0.0,0.01555,2e-05,2.10472]
[1780045435855,32.23,73637.01,0.0,0.01557,2e-05,2.10749]
[1780045440891,32.23,73636.96,0.0,0.01557,2e-05,2.10736]
[1780045445931,32.23,73636.48,0.0,0.01556,2e-05,2.10609]
[1780045450960,32.23,73636.37,0.0,0.01555,2e-05,2.1058]
[1780045458964,32.23,73634.95,0.0,0.01552,2e-05,2.10205]
[1780045464060,32.23,73632.48,0.0,0.01547,2e-05,2.09555]
[1780045469094,32.23,73621.97,0.0,0.01523,2e-05,2.06803]
[1780045474132,32.23,73617.38,0.0,0.01512,2e-05,2.05401]
[1780045479165,32.23,73617.11,0.0,0.01511,2e-05,2.05331]
[1780045484197,32.23,73622.16,0.0,0.01522,2e-05,2.06642]
[1780045489233,32.23,73623.53,0.0,0.01525,2e-05,2.06999]
[1780045494267,32.23,73613.26,0.0,0.01503,2e-05,2.04335]
[1780045499303,32.23,73609.06,0.0,0.01494,2e-05,2.03254]
[1780045501317,32.23,73592.79,0.0,0.01459,2e-05,1.99106]
[1780045504338,32.23,73606.03,0.0,0.01487,2e-05,2.02476]
[1780045509373,32.23,73613.04,0.0,0.01502,2e-05,2.04279]
[1780045510927,32.23,73613.04,0.0,0.01502,2e-05,2.04279]
[1780045510975,32.23,73617.52,0.0,0.01512,2e-05,2.05437]
[1780045516423,32.23,73618.76,0.0,0.01515,2e-05,2.05758]
[1780045517345,32.23,73618.76,0.0,0.01515,2e-05,2.05758]
[1780045517446,32.23,73618.82,0.0,0.01515,2e-05,2.05774]
[1780045521301,32.23,73619.11,0.0,0.01516,2e-05,2.05849]
[1780045521463,32.23,73625.44,0.0,0.0153,2e-05,2.07497]
[1780045526498,32.23,73623.08,0.0,0.01524,2e-05,2.06882]
[1780045531535,32.23,73628.19,0.0,0.01534,2e-05,2.08005]
[1780045536568,32.23,73634.01,0.0,0.01547,2e-05,2.09532]
[1780045541604,32.23,73636.59,0.0,0.01553,2e-05,2.10212]
[1780045546638,32.23,73634.75,0.0,0.01549,2e-05,2.09727]
[1780045551673,32.23,73638.94,0.0,0.01558,2e-05,2.10833]
[1780045556709,32.23,73637.84,0.0,0.01556,2e-05,2.10542]
[1780045561744,32.23,73637.07,0.0,0.01554,2e-05,2.10339]
[1780045566778,32.23,73636.15,0.0,0.01552,2e-05,2.10096]
[1780045571813,32.23,73635.75,0.0,0.01551,2e-05,2.09991]
[1780045576850,32.23,73634.99,0.0,0.01549,2e-05,2.0979]
[1780045580466,32.23,73635.57,0.0,0.01551,2e-05,2.09943]
[1780045580878,32.23,73636.86,0.0,0.01554,2e-05,2.10283]
[1780045583694,32.23,73643.24,0.0,0.01568,2e-05,2.11973]
[1780045583909,32.23,73643.24,0.0,0.01568,2e-05,2.11973]
[1780045588944,32.23,73642.63,0.0,0.01567,2e-05,2.11811]
[1780045593978,32.23,73643.52,0.0,0.01567,2e-05,2.11833]
[1780045599013,32.23,73647.88,0.0,0.01577,2e-05,2.12993]
[1780045607070,32.23,73649.63,0.0,0.01581,2e-05,2.1346]
[1780045612105,32.23,73652.82,0.0,0.01588,2e-05,2.14313]
[1780045617142,32.23,73653.19,0.0,0.01589,2e-05,2.14412]
[1780045622180,32.23,73648.34,0.0,0.01578,2e-05,2.13115]
[1780045627212,32.23,73644.9,0.0,0.0157,2e-05,2.12199]
[1780045632247,32.23,73646.66,0.0,0.01574,2e-05,2.12668]
[1780045636281,32.23,73633.75,0.0,0.01545,2e-05,2.09252]
[1780045641313,32.23,73629.81,0.0,0.01536,2e-05,2.08218]
[1780045646348,32.23,73631.86,0.0,0.01541,2e-05,2.08755]
[1780045651383,32.23,73632.73,0.0,0.01541,2e-05,2.08771]
[1780045657425,32.23,73636.26,0.0,0.01549,2e-05,2.097]
[1780045662464,32.23,73640.09,0.0,0.01558,2e-05,2.1071]
[1780045668429,32.23,73641.51,0.0,0.01561,2e-05,2.11086]
[1780045674544,32.23,73642.94,0.0,0.01564,2e-05,2.11465]
[1780045679579,32.23,73642.53,0.0,0.01563,2e-05,2.11356]
[1780045684614,32.23,73641.95,0.0,0.01562,2e-05,2.11203]
[1780045689649,32.23,73643.24,0.0,0.01565,2e-05,2.11545]
[1780045694685,32.23,73642.75,0.0,0.01564,2e-05,2.11415]
[1780045699719,32.23,73646.62,0.0,0.01573,2e-05,2.12442]
[1780045704754,32.23,73648.33,0.0,0.01576,2e-05,2.12898]
[1780045709789,32.23,73649.83,0.0,0.0158,2e-05,2.13298]
[1780045714824,32.23,73650.9,0.0,0.01581,2e-05,2.13369]
[1780045719859,32.23,73655.17,0.0,0.01591,2e-05,2.14511]
[1780045724894,32.23,73657.74,0.0,0.01596,2e-05,2.15201]
[1780045729929,32.23,73657.8,0.0,0.01597,2e-05,2.15217]
[1780045734965,32.23,73654.76,0.0,0.0159,2e-05,2.14401]
[1780045742019,32.23,73654.61,0.0,0.01589,2e-05,2.14361]
[1780045747065,32.23,73659.39,0.0,0.016,2e-05,2.15645]
[1780045752096,32.23,73662.07,0.0,0.01606,2e-05,2.16368]
[1780045757132,32.23,73662.37,0.0,0.01607,2e-05,2.16449]
[1780045762166,32.23,73662.0,0.0,0.01606,2e-05,2.16349]
[1780045767203,32.23,73664.78,0.0,0.01613,2e-05,2.171]
[1780045772239,32.23,73668.76,0.0,0.0162,2e-05,2.17961]
[1780045777281,32.23,73671.91,0.0,0.01628,2e-05,2.18818]
[1780045782315,32.23,73678.55,0.0,0.01643,2e-05,2.20632]
[1780045787351,32.23,73680.77,0.0,0.01649,2e-05,2.21241]
[1780045792384,32.23,73680.34,0.0,0.01648,2e-05,2.21123]
[1780045797420,32.23,73681.14,0.0,0.01649,2e-05,2.21343]
[1780045802456,32.23,73689.24,0.0,0.01669,2e-05,2.23577]
[1780045805887,32.23,73690.13,0.0,0.01671,2e-05,2.23823]
[1780045806483,32.23,73692.87,0.0,0.01677,2e-05,2.24584]
[1780045807790,32.23,73693.1,0.0,0.01678,2e-05,2.24648]
[1780045808506,32.23,73695.29,0.0,0.01683,2e-05,2.25257]
[1780045811517,32.23,73706.36,0.0,0.0171,2e-05,2.28357]
[1780045816553,32.23,73711.93,0.0,0.01724,2e-05,2.29929]
[1780045819579,32.23,73722.95,0.0,0.01751,2e-05,2.33063]
[1780045824610,32.23,73726.66,0.0,0.0176,2e-05,2.34126]
[1780045829646,32.23,73728.84,0.0,0.01766,3e-05,2.34752]
[1780045834680,32.23,73737.43,0.0,0.01786,3e-05,2.37001]
[1780045839715,32.23,73741.45,0.0,0.01796,3e-05,2.38148]
[1780045844750,32.23,73739.83,0.0,0.01791,3e-05,2.37662]
[1780045848780,32.23,73751.05,0.0,0.0182,3e-05,2.40913]
[1780045850818,32.23,73749.71,0.0,0.01816,3e-05,2.40513]
[1780045850895,32.23,73750.7,0.0,0.01819,3e-05,2.40795]
[1780045854501,32.23,73751.62,0.0,0.01821,3e-05,2.41047]
[1780045854532,32.23,73752.21,0.0,0.01822,3e-05,2.41212]
[1780045859776,32.22,73751.67,0.0,0.01819,3e-05,2.40827]
[1780045865900,32.21,73751.0,0.0,0.01813,3e-05,2.40181]
[1780045870935,32.21,73752.24,0.0,0.01816,3e-05,2.405]
[1780045875970,32.21,73757.56,0.0,0.01829,3e-05,2.4201]
[1780045881006,32.21,73759.23,0.0,0.01833,3e-05,2.4244]
[1780045886039,32.2,73760.1,0.0,0.01835,3e-05,2.42634]
[1780045891075,32.2,73761.1,0.0,0.01835,3e-05,2.42632]
[1780045896111,32.2,73759.97,0.0,0.01832,3e-05,2.42238]
[1780045901144,32.2,73760.06,0.0,0.01831,3e-05,2.42206]
[1780045906181,32.2,73763.93,0.0,0.01841,3e-05,2.43283]
[1780045911215,32.19,73767.65,0.0,0.0185,3e-05,2.44308]
[1780045916251,32.19,73760.92,0.0,0.01832,3e-05,2.42251]
[1780045921286,32.19,73760.52,0.0,0.0183,3e-05,2.42069]
[1780045926322,32.19,73751.18,0.0,0.01806,3e-05,2.39278]
[1780045931357,32.19,73749.98,0.0,0.01802,3e-05,2.38889]
[1780045935413,32.19,73762.96,0.0,0.01835,3e-05,2.42655]
[1780045936470,32.19,73762.96,0.0,0.01835,3e-05,2.42655]
[1780045936588,32.19,73780.74,0.0,0.01882,3e-05,2.47951]
[1780045938415,32.19,73792.02,0.0,0.01912,3e-05,2.51342]
[1780045940427,32.18,73793.03,0.0,0.01914,3e-05,2.51598]
[1780045940488,32.18,73794.07,0.0,0.01917,3e-05,2.51885]
[1780045946478,32.18,73797.49,0.0,0.01924,3e-05,2.52747]
[1780045951508,32.17,73785.14,0.0,0.01888,3e-05,2.4863]
[1780045956545,32.17,73784.05,0.0,0.01884,3e-05,2.48198]
[1780045961578,32.17,73777.69,0.0,0.01867,3e-05,2.46201]
[1780045966617,32.16,73776.03,0.0,0.01862,3e-05,2.45606]
[1780045971653,32.16,73778.99,0.0,0.01869,3e-05,2.46405]
[1780045976684,32.16,73776.17,0.0,0.0186,3e-05,2.4548]
[1780045981719,32.16,73777.68,0.0,0.01864,3e-05,2.45847]
[1780045986754,32.15,73779.85,0.0,0.01869,3e-05,2.46408]
[1780045991789,32.15,73779.48,0.0,0.01867,3e-05,2.46208]
[1780045996823,32.15,73780.62,0.0,0.01869,3e-05,2.46466]
[1780046001860,32.15,73781.93,0.0,0.01872,3e-05,2.46777]
[1780046006897,32.15,73769.93,0.0,0.0184,3e-05,2.43131]
[1780046011930,32.14,73761.64,0.0,0.01816,3e-05,2.40413]
[1780046016969,32.14,73767.45,0.0,0.01831,3e-05,2.42082]
[1780046022001,32.14,73770.86,0.0,0.01839,3e-05,2.43032]
[1780046027036,32.14,73772.29,0.0,0.01842,3e-05,2.43393]
[1780046032071,32.14,73777.8,0.0,0.01856,3e-05,2.4496]
[1780046037110,32.13,73770.51,0.0,0.01837,3e-05,2.42729]
[1780046042142,32.13,73762.31,0.0,0.01815,3e-05,2.4027]
[1780046047177,32.13,73755.99,0.0,0.01798,3e-05,2.38389]
[1780046052211,32.13,73754.29,0.0,0.01794,3e-05,2.37876]
[1780046057247,32.13,73748.12,0.0,0.01778,3e-05,2.36075]
[1780046062281,32.13,73752.67,0.0,0.0179,3e-05,2.37394]
[1780046067316,32.13,73752.3,0.0,0.01789,3e-05,2.37272]
[1780046072352,32.13,73753.05,0.0,0.01789,3e-05,2.37246]
[1780046077386,32.13,73754.33,0.0,0.01792,3e-05,2.37604]
[1780046082421,32.13,73753.37,0.0,0.01789,3e-05,2.37308]
[1780046087456,32.13,73750.41,0.0,0.01782,3e-05,2.36437]
[1780046092492,32.13,73750.28,0.0,0.01781,3e-05,2.36394]
[1780046097526,32.13,73749.62,0.0,0.0178,3e-05,2.36197]
[1780046102564,32.13,73750.89,0.0,0.01783,3e-05,2.36561]
[1780046107596,32.13,73746.14,0.0,0.01771,3e-05,2.35184]
[1780046112632,32.13,73748.08,0.0,0.01776,3e-05,2.35745]
[1780046117666,32.13,73738.9,0.0,0.01753,3e-05,2.33098]
[1780046122702,32.13,73740.02,0.0,0.01755,3e-05,2.3342]
[1780046127737,32.13,73738.43,0.0,0.01751,2e-05,2.32964]
[1780046132772,32.13,73744.23,0.0,0.01764,3e-05,2.34403]
[1780046134869,32.13,73744.52,0.0,0.01765,3e-05,2.34487]
[1780046134970,32.13,73745.67,0.0,0.01768,3e-05,2.34819]
[1780046136656,32.13,73745.67,0.0,0.01768,3e-05,2.34819]
[1780046136800,32.13,73746.62,0.0,0.0177,3e-05,2.35093]
[1780046141836,32.13,73746.54,0.0,0.0177,3e-05,2.35069]
[1780046145153,32.13,73747.85,0.0,0.01773,3e-05,2.35446]
[1780046145864,32.13,73747.62,0.0,0.01773,3e-05,2.35379]
[1780046146937,32.13,73747.62,0.0,0.01773,3e-05,2.35379]
[1780046146947,32.13,73756.93,0.0,0.01796,3e-05,2.38081]
[1780046152914,32.13,73754.33,0.0,0.0179,3e-05,2.37298]
[1780046157951,32.13,73753.19,0.0,0.01787,3e-05,2.36947]
[1780046162986,32.13,73752.51,0.0,0.01785,3e-05,2.36729]
[1780046168022,32.13,73751.49,0.0,0.01782,3e-05,2.36414]
[1780046173063,32.13,73752.81,0.0,0.01785,3e-05,2.36775]
[1780046176079,32.13,73765.57,0.0,0.01817,3e-05,2.40481]
[1780046182036,32.12,73771.03,0.0,0.0183,3e-05,2.41904]
[1780046187165,32.12,73771.22,0.0,0.0183,3e-05,2.41903]
[1780046192199,32.11,73777.04,0.0,0.01842,3e-05,2.4321]
[1780046197233,32.11,73781.01,0.0,0.01851,3e-05,2.44318]
[1780046202267,32.11,73780.73,0.0,0.0185,3e-05,2.44168]
[1780046207302,32.11,73785.09,0.0,0.01861,3e-05,2.45396]
[1780046209298,32.11,73785.22,0.0,0.01861,3e-05,2.45419]
[1780046209352,32.11,73785.31,0.0,0.01861,3e-05,2.45431]
[1780046211248,32.11,73785.31,0.0,0.01861,3e-05,2.45431]
[1780046211330,32.1,73785.31,0.0,0.01861,3e-05,2.454]
[1780046216366,32.1,73786.62,0.0,0.01864,3e-05,2.45714]
[1780046221400,32.1,73785.73,0.0,0.01861,3e-05,2.45368]
[1780046226438,32.1,73782.59,0.0,0.01852,3e-05,2.44351]
[1780046231471,32.1,73774.04,0.0,0.01829,3e-05,2.41759]
[1780046236505,32.09,73766.9,0.0,0.0181,3e-05,2.39613]
[1780046241540,32.09,73767.6,0.0,0.01812,3e-05,2.39785]
[1780046246575,32.09,73776.6,0.0,0.01834,3e-05,2.42388]
[1780046251610,32.09,73776.99,0.0,0.01833,3e-05,2.4221]
[1780046256648,32.09,73777.34,0.0,0.01834,3e-05,2.42257]
[1780046260263,32.09,73776.3,0.0,0.01831,3e-05,2.41917]
[1780046260675,32.09,73780.05,0.0,0.0184,3e-05,2.43018]
[1780046264099,32.09,73781.88,0.0,0.01845,3e-05,2.43539]
[1780046264704,32.09,73781.6,0.0,0.01844,3e-05,2.43431]
[1780046269739,32.08,73782.87,0.0,0.01847,3e-05,2.43745]
[1780046277702,32.08,73782.37,0.0,0.01845,3e-05,2.43499]
[1780046282829,32.08,73782.64,0.0,0.01845,3e-05,2.4352]
[1780046287864,32.08,73785.84,0.0,0.01853,3e-05,2.44414]
[1780046292900,32.08,73785.73,0.0,0.01852,3e-05,2.44317]
[1780046297934,32.07,73784.89,0.0,0.01849,3e-05,2.44006]
[1780046301966,32.07,73773.89,0.0,0.0182,3e-05,2.40702]
[1780046307007,32.07,73770.6,0.0,0.01811,3e-05,2.39707]
[1780046312037,32.07,73768.86,0.0,0.01805,3e-05,2.38951]
[1780046317072,32.07,73771.38,0.0,0.01811,3e-05,2.3967]
[1780046322106,32.07,73773.66,0.0,0.01817,3e-05,2.40319]
[1780046327142,32.07,73773.06,0.0,0.01815,3e-05,2.40116]
[1780046332177,32.07,73771.95,0.0,0.01812,3e-05,2.39763]
[1780046338127,32.07,73771.85,0.0,0.01812,3e-05,2.39701]
[1780046343254,32.07,73775.73,0.0,0.01821,3e-05,2.40815]
[1780046348290,32.06,73779.96,0.0,0.01832,3e-05,2.42021]
[1780046353325,32.06,73781.93,0.0,0.01837,3e-05,2.4256]
[1780046355823,32.06,73781.84,0.0,0.01836,3e-05,2.42524]
[1780046355916,32.06,73783.44,0.0,0.0184,3e-05,2.4299]
[1780046359395,32.06,73787.94,0.0,0.01852,3e-05,2.44297]
[1780046359470,32.06,73787.17,0.0,0.0185,3e-05,2.44056]
[1780046365424,32.06,73787.4,0.0,0.0185,3e-05,2.44056]
[1780046369373,32.06,73787.91,0.0,0.01851,3e-05,2.44173]
[1780046369453,32.06,73787.91,0.0,0.01851,3e-05,2.44161]
[1780046371304,32.06,73787.9,0.0,0.01851,3e-05,2.44147]
[1780046371471,32.06,73789.65,0.0,0.01853,3e-05,2.44421]
[1780046378516,32.05,73792.8,0.0,0.01861,3e-05,2.45268]
[1780046383551,32.05,73790.99,0.0,0.01855,3e-05,2.44662]
[1780046389593,32.05,73789.22,0.0,0.0185,3e-05,2.44064]
[1780046394628,32.05,73789.95,0.0,0.01852,3e-05,2.44223]
[1780046399665,32.05,73788.93,0.0,0.01848,3e-05,2.43863]
[1780046404700,32.05,73788.87,0.0,0.01848,3e-05,2.43789]
[1780046409735,32.04,73788.95,0.0,0.01847,3e-05,2.43757]
[1780046414770,32.04,73788.75,0.0,0.01846,3e-05,2.43642]
[1780046419805,32.04,73789.49,0.0,0.01848,3e-05,2.43808]
[1780046423833,32.04,73776.47,0.0,0.01814,3e-05,2.39912]
[1780046426184,32.04,73775.84,0.0,0.01812,3e-05,2.39722]
[1780046426285,32.04,73775.89,0.0,0.01812,3e-05,2.39728]
[1780046428024,32.04,73775.89,0.0,0.01812,3e-05,2.39728]
[1780046428069,32.04,73788.35,0.0,0.01844,3e-05,2.43411]
[1780046430884,32.04,73798.88,0.0,0.01872,3e-05,2.46532]
[1780046435918,32.04,73799.62,0.0,0.01871,3e-05,2.46438]
[1780046440952,32.03,73792.9,0.0,0.01853,3e-05,2.44353]
[1780046445990,32.03,73793.1,0.0,0.01853,3e-05,2.44351]
[1780046451023,32.03,73792.07,0.0,0.0185,3e-05,2.43984]
[1780046454546,32.03,73793.65,0.0,0.01854,3e-05,2.4442]
[1780046455050,32.03,73795.26,0.0,0.01858,3e-05,2.44888]
[1780046456461,32.03,73799.43,0.0,0.01869,3e-05,2.46125]
[1780046457065,32.03,73801.19,0.0,0.01873,3e-05,2.46638]
[1780046462100,32.03,73800.98,0.0,0.01872,3e-05,2.46491]
[1780046465436,32.02,73800.94,0.0,0.01871,3e-05,2.4643]
[1780046466127,32.02,73800.45,0.0,0.0187,3e-05,2.46266]
[1780046468949,32.02,73802.11,0.0,0.01874,3e-05,2.46733]
[1780046469149,32.02,73802.28,0.0,0.01874,3e-05,2.46768]
[1780046474184,32.02,73802.57,0.0,0.01874,3e-05,2.4677]
[1780046479220,32.02,73802.68,0.0,0.01874,3e-05,2.467]
[1780046484254,32.01,73803.08,0.0,0.01874,3e-05,2.46734]
[1780046489288,32.01,73796.24,0.0,0.01855,3e-05,2.44599]
[1780046494324,32.01,73793.33,0.0,0.01845,3e-05,2.43434]
[1780046499382,32.01,73796.23,0.0,0.01852,3e-05,2.4425]
[1780046504432,32.01,73793.07,0.0,0.01843,3e-05,2.43238]
[1780046509467,32.0,73792.68,0.0,0.01842,3e-05,2.43069]
[1780046514501,32.0,73792.42,0.0,0.01841,3e-05,2.42939]
[1780046519536,32.0,73792.12,0.0,0.0184,3e-05,2.42798]
[1780046524570,32.0,73790.77,0.0,0.01836,3e-05,2.42348]
[1780046532628,32.0,73791.46,0.0,0.01837,3e-05,2.42471]
[1780046537664,32.0,73791.24,0.0,0.01836,3e-05,2.42353]
[1780046542698,31.99,73783.97,0.0,0.01816,3e-05,2.40151]
[1780046547732,31.99,73779.99,0.0,0.01806,3e-05,2.38951]
[1780046552768,31.99,73780.08,0.0,0.01804,3e-05,2.38726]
[1780046557803,31.99,73786.05,0.0,0.01819,3e-05,2.40462]
[1780046562839,31.99,73787.11,0.0,0.01822,3e-05,2.40744]
[1780046567873,31.99,73785.47,0.0,0.01817,3e-05,2.40227]
[1780046572918,31.99,73787.13,0.0,0.01821,3e-05,2.40688]
[1780046577953,31.99,73783.95,0.0,0.01813,3e-05,2.39721]
[1780046582988,31.99,73784.58,0.0,0.01814,3e-05,2.39885]
[1780046588025,31.99,73784.9,0.0,0.01815,3e-05,2.39959]
[1780046593058,31.99,73785.32,0.0,0.01816,3e-05,2.40066]
[1780046598093,31.99,73786.69,0.0,0.01819,3e-05,2.40454]
[1780046604135,31.99,73786.06,0.0,0.01817,3e-05,2.40247]
[1780046609170,31.98,73786.25,0.0,0.01818,3e-05,2.40287]
[1780046614206,31.98,73785.54,0.0,0.01814,3e-05,2.39831]
[1780046619240,31.98,73781.95,0.0,0.01805,3e-05,2.38769]
[1780046625281,31.98,73781.14,0.0,0.01803,3e-05,2.3853]
[1780046631325,31.98,73781.84,0.0,0.01805,3e-05,2.38732]
[1780046638375,31.98,73781.03,0.0,0.01802,3e-05,2.3849]
[1780046643408,31.98,73779.4,0.0,0.01798,3e-05,2.3801]
[1780046648443,31.98,73777.38,0.0,0.01793,3e-05,2.37416]
[1780046653478,31.98,73781.33,0.0,0.01803,3e-05,2.38573]
[1780046658514,31.98,73780.67,0.0,0.01801,3e-05,2.38377]
[1780046663551,31.98,73787.07,0.0,0.01818,3e-05,2.40256]
[1780046669259,31.98,73786.49,0.0,0.01816,3e-05,2.40076]
[1780046669354,31.98,73786.52,0.0,0.01816,3e-05,2.40083]
[1780046673226,31.98,73786.1,0.0,0.01814,3e-05,2.3972]
[1780046673284,31.98,73786.91,0.0,0.01816,3e-05,2.39957]
[1780046678656,31.98,73788.37,0.0,0.01819,3e-05,2.40374]
[1780046686713,31.98,73787.95,0.0,0.01818,3e-05,2.4023]
[1780046690601,31.98,73799.94,0.0,0.01849,3e-05,2.43768]
[1780046692737,31.98,73800.72,0.0,0.01851,3e-05,2.43992]
[1780046692838,31.98,73799.59,0.0,0.01848,3e-05,2.43646]
[1780046694665,31.98,73799.44,0.0,0.01848,3e-05,2.43592]
[1780046694773,31.98,73801.52,0.0,0.01853,3e-05,2.44204]
[1780046699808,31.98,73809.53,0.0,0.01874,3e-05,2.46546]
[1780046701332,31.98,73809.53,0.0,0.01874,3e-05,2.46546]
[1780046701335,31.98,73812.23,0.0,0.01881,3e-05,2.47347]
[1780046703981,31.98,73811.26,0.0,0.01878,3e-05,2.47024]
[1780046704045,31.98,73814.66,0.0,0.01887,3e-05,2.48035]
[1780046709893,31.97,73816.69,0.0,0.01891,3e-05,2.48548]
[1780046714932,31.97,73816.51,0.0,0.0189,3e-05,2.48407]
[1780046720570,31.97,73815.5,0.0,0.01887,3e-05,2.48034]
[1780046720606,31.97,73822.3,0.0,0.01905,3e-05,2.50083]
[1780046725194,31.97,73830.35,0.0,0.01926,3e-05,2.52453]
[1780046725209,31.97,73829.22,0.0,0.01923,3e-05,2.52081]
[1780046731044,31.96,73820.98,0.0,0.01897,3e-05,2.49197]
[1780046736082,31.96,73814.77,0.0,0.0188,3e-05,2.47227]
[1780046741117,31.96,73813.48,0.0,0.01876,3e-05,2.46755]
[1780046747159,31.95,73818.69,0.0,0.01889,3e-05,2.48223]
[1780046752195,31.95,73818.56,0.0,0.01888,3e-05,2.48089]
[1780046757230,31.95,73816.35,0.0,0.01881,3e-05,2.47328]
[1780046762265,31.95,73814.69,0.0,0.01876,3e-05,2.46742]
[1780046767301,31.94,73814.7,0.0,0.01875,3e-05,2.46661]
[1780046773342,31.94,73814.84,0.0,0.01874,3e-05,2.46602]
[1780046779384,31.94,73814.69,0.0,0.01873,3e-05,2.4645]
[1780046784419,31.93,73807.75,0.0,0.01854,3e-05,2.44273]
[1780046789456,31.93,73799.33,0.0,0.01831,3e-05,2.41692]
[1780046794489,31.93,73796.19,0.0,0.01821,3e-05,2.40474]
[1780046799523,31.93,73792.13,0.0,0.0181,3e-05,2.39218]
[1780046804560,31.93,73790.78,0.0,0.01806,3e-05,2.38785]
[1780046809594,31.93,73787.68,0.0,0.01798,3e-05,2.37844]
[1780046814629,31.93,73779.01,0.0,0.01775,3e-05,2.35302]
[1780046819666,31.93,73780.14,0.0,0.01778,3e-05,2.35631]
[1780046824699,31.93,73778.88,0.0,0.01775,3e-05,2.35264]
[1780046826746,31.93,73772.76,0.0,0.01759,3e-05,2.33487]
[1780046827720,31.93,73776.92,0.0,0.0177,3e-05,2.34694]
[1780046828677,31.93,73776.92,0.0,0.0177,3e-05,2.34694]
[1780046828727,31.93,73778.05,0.0,0.01773,3e-05,2.35022]
[1780046833762,31.93,73778.1,0.0,0.01773,3e-05,2.35037]
[1780046838797,31.93,73778.7,0.0,0.01775,3e-05,2.35212]
[1780046844693,31.93,73778.75,0.0,0.01775,3e-05,2.35226]
[1780046844839,31.93,73779.2,0.0,0.01776,3e-05,2.35357]
[1780046846629,31.93,73779.2,0.0,0.01776,3e-05,2.35357]
[1780046846699,31.93,73779.41,0.0,0.01776,3e-05,2.35419]
[1780046851455,31.93,73781.38,0.0,0.01781,3e-05,2.35993]
[1780046851486,31.93,73783.93,0.0,0.01786,3e-05,2.36507]
[1780046853421,31.93,73783.93,0.0,0.01786,3e-05,2.36506]
[1780046853488,31.93,73784.39,0.0,0.01787,3e-05,2.3664]
[1780046861961,31.93,73784.75,0.0,0.01788,3e-05,2.36741]
[1780046868013,31.93,73786.11,0.0,0.01792,3e-05,2.37135]
[1780046875051,31.93,73787.72,0.0,0.01796,3e-05,2.37603]
[1780046880087,31.93,73787.44,0.0,0.01795,3e-05,2.37519]
[1780046885122,31.93,73787.85,0.0,0.01796,3e-05,2.37638]
[1780046890161,31.93,73791.07,0.0,0.01804,3e-05,2.38579]
[1780046896204,31.93,73791.81,0.0,0.01806,3e-05,2.38786]
[1780046901237,31.93,73791.92,0.0,0.01806,3e-05,2.38808]
[1780046906273,31.92,73793.55,0.0,0.01811,3e-05,2.39279]
[1780046911308,31.92,73797.71,0.0,0.0182,3e-05,2.40259]
[1780046916343,31.92,73796.58,0.0,0.01816,3e-05,2.39905]
[1780046921377,31.92,73796.07,0.0,0.01815,3e-05,2.39736]
[1780046926414,31.92,73795.3,0.0,0.01813,3e-05,2.39493]
[1780046931449,31.92,73794.89,0.0,0.01812,3e-05,2.39357]
[1780046936484,31.92,73794.1,0.0,0.01809,3e-05,2.39112]
[1780046941519,31.92,73794.94,0.0,0.01812,3e-05,2.39349]
[1780046946554,31.92,73794.89,0.0,0.01811,3e-05,2.39321]
[1780046951590,31.92,73794.71,0.0,0.01811,3e-05,2.39256]
[1780046953546,31.92,73794.95,0.0,0.01811,3e-05,2.39324]
[1780046953647,31.92,73801.85,0.0,0.01829,3e-05,2.41366]
[1780046955130,31.92,73801.85,0.0,0.01829,3e-05,2.41363]
[1780046955617,31.92,73805.93,0.0,0.0184,3e-05,2.42572]
[1780046960653,31.92,73810.63,0.0,0.01852,3e-05,2.43931]
[1780046965688,31.92,73815.89,0.0,0.01865,3e-05,2.45441]
[1780046970725,31.91,73820.14,0.0,0.01876,3e-05,2.4665]
[1780046976765,31.91,73821.0,0.0,0.01876,3e-05,2.46581]
[1780046983814,31.91,73821.36,0.0,0.01876,3e-05,2.46584]
[1780046988849,31.91,73816.51,0.0,0.01862,3e-05,2.45055]
[1780046993884,31.91,73814.34,0.0,0.01856,3e-05,2.44345]
[1780046998919,31.9,73811.17,0.0,0.01847,3e-05,2.43343]
[1780047003954,31.9,73810.87,0.0,0.01846,3e-05,2.43207]
[1780047008989,31.9,73806.84,0.0,0.01835,3e-05,2.41964]
[1780047013583,31.9,73806.98,0.0,0.01835,3e-05,2.41984]
[1780047013684,31.9,73805.83,0.0,0.01832,3e-05,2.41634]
[1780047015498,31.9,73805.83,0.0,0.01832,3e-05,2.41627]
[1780047015580,31.9,73802.52,0.0,0.01823,3e-05,2.40639]
[1780047020072,31.9,73815.27,0.0,0.01856,3e-05,2.44406]
[1780047023514,31.9,73815.42,0.0,0.01857,3e-05,2.44428]
[1780047023546,31.9,73809.06,0.0,0.0184,3e-05,2.42514]
[1780047029133,31.9,73806.66,0.0,0.01833,3e-05,2.4175]
[1780047034171,31.9,73805.93,0.0,0.01829,3e-05,2.41265]
[1780047039205,31.89,73806.37,0.0,0.0183,3e-05,2.41359]
[1780047044241,31.89,73805.99,0.0,0.01828,3e-05,2.41209]
[1780047049277,31.89,73803.82,0.0,0.01823,3e-05,2.40531]
[1780047054313,31.89,73798.47,0.0,0.01808,3e-05,2.38926]
[1780047059346,31.89,73797.6,0.0,0.01806,3e-05,2.3865]
[1780047064385,31.89,73797.61,0.0,0.01806,3e-05,2.38635]
[1780047070425,31.89,73797.58,0.0,0.01806,3e-05,2.38605]
[1780047072525,31.89,73797.16,0.0,0.01804,3e-05,2.38477]
[1780047072574,31.89,73790.66,0.0,0.01788,3e-05,2.36564]
[1780047078332,31.89,73790.77,0.0,0.01788,3e-05,2.36595]
[1780047083515,31.89,73790.96,0.0,0.01788,3e-05,2.36651]
[1780047088550,31.89,73790.58,0.0,0.01787,3e-05,2.36538]
[1780047093587,31.89,73792.0,0.0,0.01789,3e-05,2.36721]
[1780047098621,31.89,73796.37,0.0,0.01801,3e-05,2.37999]
[1780047103655,31.89,73795.77,0.0,0.01799,3e-05,2.3781]
[1780047108690,31.89,73791.47,0.0,0.01788,3e-05,2.36539]
[1780047114736,31.89,73789.74,0.0,0.01783,3e-05,2.36032]
[1780047115620,31.89,73789.74,0.0,0.01783,3e-05,2.36032]
[1780047115744,31.89,73786.82,0.0,0.01776,3e-05,2.35179]
[1780047117541,31.89,73785.99,0.0,0.01774,3e-05,2.34937]
[1780047117759,31.89,73784.08,0.0,0.01769,3e-05,2.34381]
[1780047122794,31.89,73783.48,0.0,0.01767,3e-05,2.34206]
[1780047125175,31.89,73781.42,0.0,0.01762,3e-05,2.33608]
[1780047125181,31.89,73781.22,0.0,0.01762,3e-05,2.3355]
[1780047127124,31.89,73781.22,0.0,0.01762,3e-05,2.3355]
[1780047128837,31.89,73781.22,0.0,0.01762,3e-05,2.3355]
[1780047129254,31.89,73781.22,0.0,0.01762,3e-05,2.3355]
[1780047129319,31.89,73780.85,0.0,0.01761,3e-05,2.33443]
[1780047131256,31.89,73780.85,0.0,0.01761,3e-05,2.33443]
[1780047131857,31.89,73781.06,0.0,0.01761,3e-05,2.33504]
[1780047133699,31.89,73781.31,0.0,0.01762,3e-05,2.33576]
[1780047133788,31.89,73781.57,0.0,0.01763,3e-05,2.33652]
[1780047135683,31.89,73781.57,0.0,0.01763,3e-05,2.33652]
[1780047135886,31.89,73782.21,0.0,0.01764,3e-05,2.33837]
[1780047138074,31.89,73782.14,0.0,0.01764,3e-05,2.33817]
[1780047138166,31.89,73782.09,0.0,0.01764,3e-05,2.33803]
[1780047140035,31.89,73782.09,0.0,0.01764,3e-05,2.33803]
[1780047140115,31.89,73782.41,0.0,0.01765,3e-05,2.33896]
[1780047145955,31.89,73783.26,0.0,0.01767,3e-05,2.34143]
[1780047150990,31.89,73781.26,0.0,0.01762,3e-05,2.33562]
[1780047156025,31.89,73781.22,0.0,0.0176,3e-05,2.3332]
[1780047162067,31.89,73782.48,0.0,0.01763,3e-05,2.33686]
[1780047169116,31.89,73784.57,0.0,0.01769,3e-05,2.34293]
[1780047172468,31.89,73785.34,0.0,0.0177,3e-05,2.34517]
[1780047172569,31.89,73783.43,0.0,0.01766,3e-05,2.33962]
[1780047173821,31.89,73783.43,0.0,0.01766,3e-05,2.33962]
[1780047173827,31.89,73773.02,0.0,0.01739,3e-05,2.30952]
[1780047179051,31.89,73771.76,0.0,0.01736,3e-05,2.3059]
[1780047180792,31.89,73771.76,0.0,0.01736,3e-05,2.3059]
[1780047180826,31.89,73768.56,0.0,0.01728,2e-05,2.29671]
[1780047182724,31.89,73768.56,0.0,0.01728,2e-05,2.29671]
[1780047182818,31.89,73775.88,0.0,0.01747,3e-05,2.31776]
[1780047185675,31.89,73776.51,0.0,0.01748,3e-05,2.31958]
[1780047185750,31.89,73776.79,0.0,0.01749,3e-05,2.32039]
[1780047187521,31.89,73776.79,0.0,0.01749,3e-05,2.32039]
[1780047187527,31.89,73781.95,0.0,0.01762,3e-05,2.33532]
[1780047193286,31.89,73783.09,0.0,0.01765,3e-05,2.33863]
[1780047195781,31.89,73785.43,0.0,0.01771,3e-05,2.34544]
[1780047195833,31.89,73786.15,0.0,0.01773,3e-05,2.34753]
[1780047197743,31.89,73786.15,0.0,0.01773,3e-05,2.34753]
[1780047197757,31.89,73785.99,0.0,0.01772,3e-05,2.34707]
[1780047203356,31.89,73785.47,0.0,0.01771,3e-05,2.34555]
[1780047208391,31.89,73785.47,0.0,0.01771,3e-05,2.34555]
[1780047213426,31.89,73780.67,0.0,0.01757,3e-05,2.32932]
[1780047218461,31.89,73776.03,0.0,0.01745,3e-05,2.31591]
[1780047223496,31.89,73775.66,0.0,0.01744,3e-05,2.31484]
[1780047228531,31.89,73774.98,0.0,0.01743,3e-05,2.31288]
[1780047233566,31.89,73769.75,0.0,0.01729,2e-05,2.29785]
[1780047238603,31.89,73769.82,0.0,0.0173,2e-05,2.29805]
[1780047245650,31.89,73767.8,0.0,0.01725,2e-05,2.29227]
[1780047250685,31.89,73767.74,0.0,0.01724,2e-05,2.2921]
[1780047255725,31.89,73762.65,0.0,0.01712,2e-05,2.27757]
[1780047260759,31.89,73761.52,0.0,0.01709,2e-05,2.27436]
[1780047265795,31.89,73759.2,0.0,0.01703,2e-05,2.26777]
[1780047270830,31.89,73763.96,0.0,0.01715,2e-05,2.2813]
[1780047275871,31.89,73764.8,0.0,0.01716,2e-05,2.28143]
[1780047280900,31.89,73766.34,0.0,0.01719,2e-05,2.28583]
[1780047281890,31.89,73766.34,0.0,0.01719,2e-05,2.28583]
[1780047281917,31.89,73766.33,0.0,0.01719,2e-05,2.2858]
[1780047283866,31.89,73766.33,0.0,0.01719,2e-05,2.2858]
[1780047283920,31.89,73766.41,0.0,0.0172,2e-05,2.28603]
[1780047287948,31.89,73777.55,0.0,0.01747,3e-05,2.318]
[1780047292989,31.89,73779.71,0.0,0.01753,3e-05,2.32424]
[1780047298019,31.89,73779.8,0.0,0.01753,3e-05,2.3245]
[1780047303055,31.89,73778.39,0.0,0.0175,3e-05,2.32043]
[1780047308088,31.89,73778.87,0.0,0.01751,3e-05,2.32182]
[1780047313124,31.89,73775.04,0.0,0.01741,3e-05,2.31077]
[1780047318159,31.89,73775.8,0.0,0.01743,3e-05,2.31296]
[1780047323194,31.89,73770.79,0.0,0.0173,2e-05,2.29856]
[1780047327222,31.89,73759.06,0.0,0.01701,2e-05,2.26511]
[1780047332257,31.89,73756.48,0.0,0.01693,2e-05,2.25556]
[1780047337291,31.89,73754.5,0.0,0.01689,2e-05,2.24997]
[1780047342327,31.89,73751.44,0.0,0.01681,2e-05,2.24135]
[1780047347361,31.89,73750.26,0.0,0.01678,2e-05,2.23803]
[1780047349222,31.89,73750.26,0.0,0.01678,2e-05,2.23803]
[1780047349276,31.89,73750.17,0.0,0.01678,2e-05,2.23778]
[1780047351179,31.89,73750.39,0.0,0.01678,2e-05,2.2384]
[1780047351244,31.89,73747.36,0.0,0.01671,2e-05,2.2299]
[1780047356426,31.89,73746.47,0.0,0.01669,2e-05,2.22741]
[1780047361460,31.89,73751.3,0.0,0.01681,2e-05,2.24096]
[1780047364481,31.89,73765.25,0.0,0.01715,2e-05,2.28045]
[1780047366322,31.89,73765.25,0.0,0.01715,2e-05,2.28045]
[1780047366494,31.89,73770.6,0.0,0.01728,2e-05,2.29574]
[1780047369141,31.89,73771.95,0.0,0.01732,3e-05,2.29961]
[1780047369168,31.89,73774.27,0.0,0.01738,3e-05,2.30627]
[1780047374552,31.89,73774.36,0.0,0.01738,3e-05,2.30653]
[1780047379588,31.89,73772.89,0.0,0.01734,3e-05,2.30231]
[1780047384623,31.89,73770.43,0.0,0.01728,2e-05,2.29525]
[1780047389659,31.89,73770.97,0.0,0.01729,2e-05,2.2968]
[1780047394693,31.89,73773.73,0.0,0.01735,3e-05,2.30244]
[1780047399729,31.89,73773.74,0.0,0.01735,3e-05,2.30247]
[1780047404763,31.89,73774.78,0.0,0.01737,3e-05,2.30546]
[1780047409798,31.89,73775.07,0.0,0.01738,3e-05,2.30629]
[1780047414836,31.89,73778.98,0.0,0.01748,3e-05,2.31756]
[1780047419870,31.89,73778.06,0.0,0.01745,3e-05,2.3149]
[1780047424906,31.89,73780.78,0.0,0.01752,3e-05,2.32276]
[1780047429940,31.89,73778.88,0.0,0.01747,3e-05,2.31727]
[1780047434976,31.89,73779.45,0.0,0.01749,3e-05,2.31891]
[1780047440014,31.89,73779.19,0.0,0.01748,3e-05,2.31816]
[1780047446056,31.89,73779.03,0.0,0.01748,3e-05,2.3177]
[1780047451092,31.89,73778.61,0.0,0.01745,3e-05,2.3142]
[1780047457134,31.89,73778.62,0.0,0.01745,3e-05,2.31423]
[1780047462168,31.89,73778.48,0.0,0.01745,3e-05,2.31383]
[1780047467203,31.89,73778.31,0.0,0.01744,3e-05,2.31334]
[1780047472242,31.89,73778.56,0.0,0.01745,3e-05,2.31406]
[1780047477275,31.89,73772.43,0.0,0.0173,2e-05,2.29643]
[1780047482310,31.89,73768.28,0.0,0.01719,2e-05,2.28456]
[1780047487347,31.89,73767.12,0.0,0.01716,2e-05,2.28125]
[1780047494395,31.89,73767.06,0.0,0.01716,2e-05,2.28108]
[1780047499431,31.89,73765.72,0.0,0.01713,2e-05,2.27726]
[1780047504464,31.89,73764.88,0.0,0.01711,2e-05,2.27487]
[1780047511384,31.89,73766.42,0.0,0.01713,2e-05,2.27699]
[1780047516549,31.89,73766.91,0.0,0.01714,2e-05,2.27839]
[1780047521585,31.89,73764.94,0.0,0.01709,2e-05,2.27278]
[1780047527625,31.89,73767.86,0.0,0.01717,2e-05,2.2811]
[1780047539710,31.89,73768.66,0.0,0.01719,2e-05,2.28338]
[1780047544745,31.89,73770.16,0.0,0.01722,2e-05,2.28766]
[1780047549781,31.89,73770.74,0.0,0.01724,2e-05,2.28932]
[1780047554816,31.89,73770.95,0.0,0.01724,2e-05,2.28992]
[1780047559859,31.89,73771.22,0.0,0.01725,2e-05,2.29069]
[1780047566911,31.89,73770.61,0.0,0.01723,2e-05,2.28895]
[1780047573958,31.89,73769.91,0.0,0.0172,2e-05,2.28468]
[1780047579998,31.89,73769.35,0.0,0.01719,2e-05,2.28308]
[1780047585034,31.89,73768.84,0.0,0.01717,2e-05,2.28162]
[1780047590071,31.89,73770.01,0.0,0.0172,2e-05,2.28496]
[1780047595104,31.89,73771.29,0.0,0.01723,2e-05,2.28862]
[1780047597995,31.89,73774.73,0.0,0.01732,3e-05,2.29847]
[1780047598127,31.89,73778.65,0.0,0.01742,3e-05,2.30974]
[1780047601409,31.89,73782.23,0.0,0.01751,3e-05,2.32007]
[1780047601423,31.89,73781.23,0.0,0.01748,3e-05,2.31718]
[1780047604026,31.89,73780.8,0.0,0.01747,3e-05,2.31594]
[1780047604167,31.89,73781.03,0.0,0.01748,3e-05,2.3166]
[1780047605803,31.89,73781.01,0.0,0.01748,3e-05,2.31655]
[1780047606181,31.89,73779.87,0.0,0.01745,3e-05,2.31326]
[1780047611217,31.89,73780.4,0.0,0.01746,3e-05,2.31479]
[1780047617257,31.89,73780.02,0.0,0.01745,3e-05,2.31369]
[1780047619784,31.89,73779.72,0.0,0.01745,3e-05,2.31283]
[1780047620279,31.89,73779.7,0.0,0.01745,3e-05,2.31277]
[1780047621605,31.89,73781.8,0.0,0.0175,3e-05,2.31883]
[1780047622293,31.89,73783.11,0.0,0.01753,3e-05,2.32261]
[1780047629345,31.89,73781.09,0.0,0.01748,3e-05,2.31678]
[1780047634385,31.89,73781.39,0.0,0.01747,3e-05,2.31535]
[1780047639435,31.89,73781.6,0.0,0.01748,3e-05,2.31596]
[1780047645478,31.89,73783.03,0.0,0.01751,3e-05,2.32009]
[1780047650512,31.89,73784.19,0.0,0.01754,3e-05,2.32344]
[1780047655547,31.89,73784.72,0.0,0.01756,3e-05,2.32498]
[1780047660583,31.89,73784.22,0.0,0.01754,3e-05,2.32353]
[1780047665620,31.89,73783.37,0.0,0.01752,3e-05,2.32107]
[1780047670654,31.89,73782.89,0.0,0.01751,3e-05,2.31969]
[1780047675712,31.89,73781.54,0.0,0.01748,3e-05,2.31579]
[1780047680734,31.89,73777.4,0.0,0.01737,3e-05,2.30386]
[1780047686776,31.89,73774.56,0.0,0.0173,3e-05,2.29571]
[1780047692658,31.89,73774.61,0.0,0.01728,3e-05,2.29358]
[1780047693365,31.89,73774.61,0.0,0.01728,3e-05,2.29358]
[1780047693424,31.89,73774.71,0.0,0.01729,3e-05,2.29386]
[1780047695300,31.89,73774.71,0.0,0.01729,3e-05,2.29386]
[1780047695344,31.89,73776.16,0.0,0.01732,3e-05,2.29802]
[1780047701881,31.89,73777.04,0.0,0.01735,3e-05,2.30055]
[1780047707290,31.89,73778.39,0.0,0.01738,3e-05,2.30443]
[1780047707328,31.89,73778.38,0.0,0.01738,3e-05,2.3044]
[1780047709183,31.89,73778.38,0.0,0.01738,3e-05,2.3044]
[1780047709244,31.89,73778.44,0.0,0.01738,3e-05,2.30457]
[1780047716985,31.89,73779.75,0.0,0.01741,3e-05,2.30834]
[1780047721754,31.89,73780.13,0.0,0.01742,3e-05,2.30943]
[1780047722028,31.89,73778.03,0.0,0.01737,3e-05,2.30339]
[1780047723637,31.89,73778.03,0.0,0.01737,3e-05,2.30339]
[1780047724043,31.89,73771.04,0.0,0.0172,2e-05,2.28336]
[1780047729077,31.89,73768.29,0.0,0.01713,2e-05,2.27552]
[1780047736315,31.89,73767.37,0.0,0.0171,2e-05,2.2729]
[1780047736417,31.89,73767.64,0.0,0.01711,2e-05,2.27367]
[1780047739254,31.89,73767.59,0.0,0.01711,2e-05,2.27353]
[1780047739289,31.89,73767.64,0.0,0.01711,2e-05,2.27367]
[1780047739903,31.89,73767.64,0.0,0.01711,2e-05,2.27367]
[1780047740155,31.89,73767.64,0.0,0.01711,2e-05,2.27367]
[1780047745191,31.89,73767.65,0.0,0.01711,2e-05,2.2737]
[1780047745908,31.89,73767.65,0.0,0.01711,2e-05,2.2737]
[1780047745980,31.89,73767.65,0.0,0.01711,2e-05,2.2737]
[1780047749577,31.89,73764.0,0.0,0.01702,2e-05,2.26333]
[1780047749642,31.89,73759.39,0.0,0.01691,2e-05,2.25029]
[1780047755260,31.89,73755.46,0.0,0.0168,2e-05,2.23697]
[1780047757100,31.89,73755.46,0.0,0.0168,2e-05,2.23697]
[1780047757273,31.89,73755.87,0.0,0.01681,2e-05,2.23812]
[1780047762308,31.89,73756.27,0.0,0.01682,2e-05,2.23925]
[1780047765408,31.89,73757.3,0.0,0.01684,2e-05,2.24215]
[1780047765418,31.89,73755.11,0.0,0.01679,2e-05,2.23599]
[1780047767340,31.89,73755.11,0.0,0.01679,2e-05,2.23599]
[1780047767410,31.89,73755.39,0.0,0.01679,2e-05,2.23677]
[1780047770340,31.89,73755.64,0.0,0.0168,2e-05,2.23748]
[1780047770410,31.89,73755.66,0.0,0.0168,2e-05,2.23753]
[1780047772294,31.89,73755.66,0.0,0.0168,2e-05,2.23753]
[1780047772378,31.89,73755.66,0.0,0.0168,2e-05,2.23753]
[1780047776402,31.89,73756.28,0.0,0.01682,2e-05,2.23928]
[1780047776476,31.89,73756.76,0.0,0.01683,2e-05,2.24063]
[1780047783457,31.89,73755.62,0.0,0.0168,2e-05,2.23742]
[1780047784405,31.89,73755.62,0.0,0.0168,2e-05,2.23742]
[1780047784497,31.89,73756.28,0.0,0.01682,2e-05,2.23928]
[1780047789499,31.89,73757.86,0.0,0.01685,2e-05,2.24372]
[1780047795542,31.89,73759.12,0.0,0.01689,2e-05,2.24728]
[1780047797282,31.89,73760.32,0.0,0.01691,2e-05,2.25066]
[1780047797556,31.89,73761.63,0.0,0.01695,2e-05,2.25436]
[1780047801159,31.89,73762.71,0.0,0.01697,2e-05,2.25742]
[1780047801227,31.89,73763.03,0.0,0.01698,2e-05,2.25833]
[1780047806624,31.89,73766.59,0.0,0.01707,2e-05,2.26842]
[1780047811660,31.89,73763.98,0.0,0.01699,2e-05,2.25876]
[1780047816695,31.89,73762.53,0.0,0.01695,2e-05,2.25466]
[1780047821730,31.89,73763.09,0.0,0.01697,2e-05,2.25624]
[1780047826764,31.89,73763.46,0.0,0.01698,2e-05,2.25729]
[1780047832807,31.89,73764.26,0.0,0.017,2e-05,2.25955]
[1780047837842,31.89,73763.5,0.0,0.01698,2e-05,2.2574]
[1780047843727,31.89,73764.52,0.0,0.017,2e-05,2.26029]
[1780047844139,31.89,73764.52,0.0,0.017,2e-05,2.26029]
[1780047844182,31.89,73764.27,0.0,0.017,2e-05,2.25958]
[1780047846080,31.89,73764.27,0.0,0.017,2e-05,2.25958]
[1780047846137,31.89,73761.81,0.0,0.01693,2e-05,2.25262]
[1780047851940,31.89,73763.08,0.0,0.01697,2e-05,2.25621]
[1780047857108,31.89,73763.1,0.0,0.01697,2e-05,2.25627]
[1780047857157,31.89,73763.05,0.0,0.01697,2e-05,2.25613]
[1780047859028,31.89,73763.05,0.0,0.01697,2e-05,2.25613]
[1780047859039,31.89,73762.96,0.0,0.01696,2e-05,2.25587]
[1780047861386,31.89,73762.96,0.0,0.01696,2e-05,2.25587]
[1780047861423,31.89,73762.47,0.0,0.01695,2e-05,2.25449]
[1780047863271,31.89,73762.47,0.0,0.01695,2e-05,2.25449]
[1780047863323,31.89,73762.44,0.0,0.01695,2e-05,2.2544]
[1780047865398,31.89,73762.44,0.0,0.01695,2e-05,2.2544]
[1780047866037,31.89,73762.44,0.0,0.01695,2e-05,2.2544]
[1780047867313,31.89,73762.44,0.0,0.01695,2e-05,2.2544]
[1780047867394,31.89,73762.55,0.0,0.01695,2e-05,2.25471]
[1780047868838,31.89,73762.55,0.0,0.01695,2e-05,2.25471]
[1780047869062,31.89,73762.71,0.0,0.01696,2e-05,2.25517]
[1780047870797,31.89,73762.71,0.0,0.01696,2e-05,2.25517]
[1780047870851,31.89,73762.84,0.0,0.01696,2e-05,2.25553]
[1780047873900,31.89,73762.79,0.0,0.01694,2e-05,2.25314]
[1780047874094,31.89,73762.74,0.0,0.01694,2e-05,2.253]
[1780047875825,31.89,73762.74,0.0,0.01694,2e-05,2.253]
[1780047876108,31.89,73762.51,0.0,0.01694,2e-05,2.25235]
[1780047878173,31.89,73762.47,0.0,0.01693,2e-05,2.25223]
[1780047878265,31.89,73762.4,0.0,0.01693,2e-05,2.25204]
[1780047880125,31.89,73762.4,0.0,0.01693,2e-05,2.25204]
[1780047880137,31.89,73762.52,0.0,0.01694,2e-05,2.25238]
[1780047885172,31.89,73762.41,0.0,0.01693,2e-05,2.25207]
[1780047890208,31.89,73762.82,0.0,0.01694,2e-05,2.25322]
[1780047895242,31.89,73762.45,0.0,0.01693,2e-05,2.25218]
[1780047900372,31.89,73762.76,0.0,0.01694,2e-05,2.25305]
[1780047905382,31.89,73756.46,0.0,0.01679,2e-05,2.2353]
[1780047910414,31.89,73756.98,0.0,0.0168,2e-05,2.23676]
[1780047915452,31.89,73756.63,0.0,0.01679,2e-05,2.23578]
[1780047920487,31.89,73756.77,0.0,0.0168,2e-05,2.23617]
[1780047925522,31.89,73756.83,0.0,0.0168,2e-05,2.23634]
[1780047930557,31.89,73757.29,0.0,0.01681,2e-05,2.23763]
[1780047936600,31.89,73755.04,0.0,0.01674,2e-05,2.22907]
[1780047941634,31.89,73749.68,0.0,0.01661,2e-05,2.21408]
[1780047946673,31.89,73742.36,0.0,0.01643,2e-05,2.19373]
[1780047950781,31.89,73741.64,0.0,0.01641,2e-05,2.19174]
[1780047950882,31.89,73744.99,0.0,0.01649,2e-05,2.20103]
[1780047952633,31.89,73744.99,0.0,0.01649,2e-05,2.20103]
[1780047952715,31.89,73747.61,0.0,0.01656,2e-05,2.20831]
[1780047957750,31.89,73749.94,0.0,0.01661,2e-05,2.21481]
[1780047962789,31.89,73751.87,0.0,0.01666,2e-05,2.2202]
[1780047963638,31.89,73751.87,0.0,0.01666,2e-05,2.2202]
[1780047963796,31.89,73750.97,0.0,0.01664,2e-05,2.21768]
[1780047965515,31.89,73751.39,0.0,0.01665,2e-05,2.21885]
[1780047965572,31.89,73753.36,0.0,0.0167,2e-05,2.22436]
[1780047968690,31.89,73753.68,0.0,0.0167,2e-05,2.22526]
[1780047968831,31.89,73753.48,0.0,0.0167,2e-05,2.2247]
[1780047973386,31.89,73754.35,0.0,0.01672,2e-05,2.22714]
[1780047973867,31.89,73754.52,0.0,0.01672,2e-05,2.22761]
[1780047978901,31.89,73755.22,0.0,0.01674,2e-05,2.22958]
[1780047983936,31.89,73752.11,0.0,0.01667,2e-05,2.22087]
[1780047988973,31.89,73749.71,0.0,0.01661,2e-05,2.21416]
[1780047994024,31.89,73749.21,0.0,0.01658,2e-05,2.21054]
[1780047994462,31.89,73749.21,0.0,0.01658,2e-05,2.21054]
[1780047995013,31.89,73749.11,0.0,0.01658,2e-05,2.21026]
[1780047996394,31.89,73752.11,0.0,0.01665,2e-05,2.21863]
[1780047996401,31.89,73753.21,0.0,0.01668,2e-05,2.22171]
[1780047999363,31.89,73753.41,0.0,0.01668,2e-05,2.22227]
[1780048000048,31.89,73753.88,0.0,0.01669,2e-05,2.22359]
[1780048001244,31.89,73754.02,0.0,0.0167,2e-05,2.22398]
[1780048001322,31.89,73754.18,0.0,0.0167,2e-05,2.22443]
[1780048003751,31.89,73754.18,0.0,0.0167,2e-05,2.22443]
[1780048003828,31.89,73754.15,0.0,0.0167,2e-05,2.22434]
[1780048005700,31.89,73753.74,0.0,0.01669,2e-05,2.22319]
[1780048005757,31.89,73754.11,0.0,0.0167,2e-05,2.22423]
[1780048011125,31.89,73754.48,0.0,0.01671,2e-05,2.22527]
[1780048016164,31.89,73754.57,0.0,0.01671,2e-05,2.22552]
[1780048021195,31.89,73754.25,0.0,0.0167,2e-05,2.22462]
[1780048026230,31.89,73750.77,0.0,0.01662,2e-05,2.21489]
[1780048032275,31.89,73750.01,0.0,0.0166,2e-05,2.21277]
[1780048037312,31.89,73750.22,0.0,0.0166,2e-05,2.21336]
[1780048042349,31.89,73750.85,0.0,0.01662,2e-05,2.21512]
[1780048047384,31.89,73751.13,0.0,0.01663,2e-05,2.2159]
[1780048052419,31.89,73752.82,0.0,0.01665,2e-05,2.21839]
[1780048057455,31.89,73752.28,0.0,0.01664,2e-05,2.21688]
[1780048062490,31.89,73752.12,0.0,0.01663,2e-05,2.21643]
[1780048067216,31.89,73753.17,0.0,0.01666,2e-05,2.21936]
[1780048067524,31.89,73753.61,0.0,0.01667,2e-05,2.2206]
[1780048068964,31.89,73753.61,0.0,0.01667,2e-05,2.2206]
[1780048069013,31.89,73753.61,0.0,0.01667,2e-05,2.2206]
[1780048077595,31.89,73759.35,0.0,0.01681,2e-05,2.23669]
[1780048082239,31.89,73758.55,0.0,0.01679,2e-05,2.23444]
[1780048082631,31.89,73754.04,0.0,0.01668,2e-05,2.2218]
[1780048085965,31.89,73751.73,0.0,0.01662,2e-05,2.21534]
[1780048085982,31.89,73751.5,0.0,0.01662,2e-05,2.2147]
[1780048087878,31.89,73751.5,0.0,0.01662,2e-05,2.2147]
[1780048087885,31.89,73751.37,0.0,0.01662,2e-05,2.21434]
[1780048093734,31.89,73751.06,0.0,0.01661,2e-05,2.21347]
[1780048095724,31.89,73735.16,0.0,0.01623,2e-05,2.16946]
[1780048100759,31.89,73730.37,0.0,0.01611,2e-05,2.15633]
[1780048105794,31.89,73730.74,0.0,0.01612,2e-05,2.15734]
[1780048110829,31.89,73727.57,0.0,0.01605,2e-05,2.14869]
[1780048112371,31.89,73727.81,0.0,0.01604,2e-05,2.14716]
[1780048112845,31.89,73727.65,0.0,0.01603,2e-05,2.14672]
[1780048113981,31.89,73727.65,0.0,0.01603,2e-05,2.14672]
[1780048114072,31.89,73717.02,0.0,0.01579,2e-05,2.11791]
[1780048119893,31.89,73716.7,0.0,0.01578,2e-05,2.11704]
[1780048124927,31.89,73717.76,0.0,0.0158,2e-05,2.1199]
[1780048129963,31.89,73718.95,0.0,0.01583,2e-05,2.12312]
[1780048134998,31.89,73718.72,0.0,0.01583,2e-05,2.12249]
[1780048135379,31.89,73718.72,0.0,0.01583,2e-05,2.12249]
[1780048135462,31.89,73718.81,0.0,0.01583,2e-05,2.12274]
[1780048137321,31.89,73718.81,0.0,0.01583,2e-05,2.12274]
[1780048138020,31.89,73719.0,0.0,0.01583,2e-05,2.12325]
[1780048143054,31.89,73719.65,0.0,0.01585,2e-05,2.12501]
[1780048148089,31.89,73719.82,0.0,0.01585,2e-05,2.12547]
[1780048153123,31.89,73720.27,0.0,0.01586,2e-05,2.12668]
[1780048158158,31.89,73718.43,0.0,0.01582,2e-05,2.12171]
[1780048159353,31.89,73718.1,0.0,0.01581,2e-05,2.12082]
[1780048160173,31.89,73710.82,0.0,0.01564,2e-05,2.10124]
[1780048161027,31.89,73710.82,0.0,0.01564,2e-05,2.10124]
[1780048161082,31.89,73710.82,0.0,0.01564,2e-05,2.10124]
[1780048168522,31.89,73703.72,0.0,0.01548,2e-05,2.08228]
[1780048168608,31.89,73703.57,0.0,0.01548,2e-05,2.08188]
[1780048173146,31.89,73702.81,0.0,0.01544,2e-05,2.07772]
[1780048173226,31.89,73691.84,0.0,0.0152,2e-05,2.04874]
[1780048176028,31.89,73688.9,0.0,0.01513,2e-05,2.04102]
[1780048176052,31.89,73692.96,0.0,0.01522,2e-05,2.05168]
[1780048176288,31.89,73692.96,0.0,0.01522,2e-05,2.05168]
[1780048176312,31.89,73693.24,0.0,0.01523,2e-05,2.05242]
[1780048178270,31.89,73692.95,0.0,0.01522,2e-05,2.05165]
[1780048178301,31.89,73692.66,0.0,0.01521,2e-05,2.05089]
[1780048182093,31.89,73693.32,0.0,0.01523,2e-05,2.05263]
[1780048182195,31.89,73693.14,0.0,0.01523,2e-05,2.05215]
[1780048184021,31.89,73693.14,0.0,0.01523,2e-05,2.05215]
[1780048184085,31.89,73694.45,0.0,0.01526,2e-05,2.0556]
[1780048189377,31.89,73696.24,0.0,0.0153,2e-05,2.06032]
[1780048194409,31.89,73698.46,0.0,0.01535,2e-05,2.06619]
[1780048194441,31.89,73698.74,0.0,0.01535,2e-05,2.06693]
[1780048196320,31.89,73697.29,0.0,0.01532,2e-05,2.0631]
[1780048196429,31.89,73697.29,0.0,0.01532,2e-05,2.0631]
[1780048201463,31.89,73686.42,0.0,0.01508,2e-05,2.03453]
[1780048206498,31.89,73680.02,0.0,0.01493,2e-05,2.01786]
[1780048211534,31.89,73679.81,0.0,0.01493,2e-05,2.01731]
[1780048216569,31.89,73680.75,0.0,0.01495,2e-05,2.01976]
[1780048221604,31.89,73681.05,0.0,0.01496,2e-05,2.02054]
[1780048226641,31.89,73679.66,0.0,0.01493,2e-05,2.01692]
[1780048231677,31.89,73680.04,0.0,0.01492,2e-05,2.01581]
[1780048236709,31.89,73681.05,0.0,0.01494,2e-05,2.01843]
[1780048241744,31.89,73681.6,0.0,0.01495,2e-05,2.01986]
[1780048246781,31.89,73682.13,0.0,0.01496,2e-05,2.02124]
[1780048251817,31.89,73682.32,0.0,0.01497,2e-05,2.02173]
[1780048256850,31.89,73682.55,0.0,0.01497,2e-05,2.02233]
[1780048261885,31.89,73682.95,0.0,0.01498,2e-05,2.02337]
[1780048266927,31.89,73682.82,0.0,0.01498,2e-05,2.02304]
[1780048271956,31.89,73682.02,0.0,0.01496,2e-05,2.02095]
[1780048273367,31.89,73682.02,0.0,0.01496,2e-05,2.02095]
[1780048273970,31.89,73681.31,0.0,0.01495,2e-05,2.01911]
[1780048275304,31.89,73681.31,0.0,0.01495,2e-05,2.01911]
[1780048275345,31.89,73680.4,0.0,0.01493,2e-05,2.01675]
[1780048281019,31.89,73679.35,0.0,0.0149,2e-05,2.01402]
[1780048286054,31.89,73680.1,0.0,0.01492,2e-05,2.01597]
[1780048291091,31.89,73681.25,0.0,0.01493,2e-05,2.01685]
[1780048296126,31.89,73680.82,0.0,0.01492,2e-05,2.01573]
[1780048301159,31.89,73681.16,0.0,0.01493,2e-05,2.01662]
[1780048306194,31.89,73683.63,0.0,0.01498,2e-05,2.02304]
[1780048311229,31.89,73686.25,0.0,0.01504,2e-05,2.02987]
[1780048316266,31.89,73684.82,0.0,0.01501,2e-05,2.02614]
[1780048321299,31.89,73683.25,0.0,0.01497,2e-05,2.02205]
[1780048326335,31.89,73679.95,0.0,0.0149,2e-05,2.01348]
[1780048331369,31.89,73679.63,0.0,0.01489,2e-05,2.01265]
[1780048336405,31.89,73678.81,0.0,0.01488,2e-05,2.01052]
[1780048336583,31.89,73678.81,0.0,0.01488,2e-05,2.01052]
[1780048337413,31.89,73679.7,0.0,0.0149,2e-05,2.01283]
[1780048341022,31.89,73680.1,0.0,0.0149,2e-05,2.01387]
[1780048341441,31.89,73680.14,0.0,0.01491,2e-05,2.01397]
[1780048347258,31.89,73679.93,0.0,0.0149,2e-05,2.01343]
[1780048352519,31.89,73680.2,0.0,0.01489,2e-05,2.01203]
[1780048357553,31.89,73681.09,0.0,0.01491,2e-05,2.01434]
[1780048363594,31.89,73679.53,0.0,0.01488,2e-05,2.01029]
[1780048368629,31.89,73679.17,0.0,0.01487,2e-05,2.00936]
[1780048373663,31.89,73680.47,0.0,0.0149,2e-05,2.01273]
[1780048378701,31.89,73681.2,0.0,0.01491,2e-05,2.01462]
[1780048383735,31.89,73681.88,0.0,0.01493,2e-05,2.01639]
[1780048388771,31.89,73681.66,0.0,0.01492,2e-05,2.01581]
[1780048393806,31.89,73682.05,0.0,0.01493,2e-05,2.01683]
[1780048398841,31.89,73673.6,0.0,0.01475,2e-05,1.99498]
[1780048403874,31.89,73671.09,0.0,0.01469,2e-05,1.98852]
[1780048412940,31.89,73670.57,0.0,0.01467,2e-05,1.98511]
[1780048417973,31.89,73670.94,0.0,0.01467,2e-05,1.98606]
[1780048421762,31.89,73671.17,0.0,0.01468,2e-05,1.98665]
[1780048422002,31.89,73670.56,0.0,0.01467,2e-05,1.98508]
[1780048423431,31.89,73670.56,0.0,0.01467,2e-05,1.98508]
[1780048423449,31.89,73662.86,0.0,0.0145,2e-05,1.96541]
[1780048430064,31.89,73662.89,0.0,0.0145,2e-05,1.96548]
[1780048438122,31.89,73663.65,0.0,0.01452,2e-05,1.96742]
[1780048443159,31.89,73667.75,0.0,0.0146,2e-05,1.97788]
[1780048448192,31.89,73670.1,0.0,0.01466,2e-05,1.9839]
[1780048453227,31.89,73671.88,0.0,0.01469,2e-05,1.98847]
[1780048458261,31.89,73671.34,0.0,0.01468,2e-05,1.98708]
[1780048463298,31.89,73672.19,0.0,0.0147,2e-05,1.98927]
[1780048463750,31.89,73672.19,0.0,0.0147,2e-05,1.98927]
[1780048463780,31.89,73671.74,0.0,0.01469,2e-05,1.98811]
[1780048467508,31.89,73671.74,0.0,0.01469,2e-05,1.98811]
[1780048468332,31.89,73671.83,0.0,0.01469,2e-05,1.98834]
[1780048472141,31.89,73671.73,0.0,0.01469,2e-05,1.98808]
[1780048472375,31.89,73671.84,0.0,0.01468,2e-05,1.98628]
[1780048473950,31.89,73674.91,0.0,0.01475,2e-05,1.99418]
[1780048474375,31.89,73678.32,0.0,0.01482,2e-05,2.00297]
[1780048479410,31.89,73673.87,0.0,0.01472,2e-05,1.9915]
[1780048484520,31.89,73673.52,0.0,0.01472,2e-05,1.9906]
[1780048484577,31.89,73673.47,0.0,0.01471,2e-05,1.99047]
[1780048486467,31.89,73673.47,0.0,0.01471,2e-05,1.99047]
[1780048486556,31.89,73679.62,0.0,0.01485,2e-05,2.00633]
[1780048494520,31.89,73680.36,0.0,0.01487,2e-05,2.00825]
[1780048499554,31.89,73677.82,0.0,0.01481,2e-05,2.00168]
[1780048500426,31.89,73677.82,0.0,0.01481,2e-05,2.00168]
[1780048500562,31.89,73676.63,0.0,0.01478,2e-05,1.99861]
[1780048502378,31.89,73676.28,0.0,0.01478,2e-05,1.99771]
[1780048502576,31.89,73674.46,0.0,0.01474,2e-05,1.99302]
[1780048507610,31.89,73671.59,0.0,0.01467,2e-05,1.98564]
[1780048514718,31.89,73670.69,0.0,0.01465,2e-05,1.98333]
[1780048514819,31.89,73670.71,0.0,0.01465,2e-05,1.98339]
[1780048516642,31.89,73670.71,0.0,0.01465,2e-05,1.98339]
[1780048516688,31.89,73670.15,0.0,0.01464,2e-05,1.98195]
[1780048521711,31.89,73670.09,0.0,0.01464,2e-05,1.9818]
[1780048528521,31.89,73671.04,0.0,0.01466,2e-05,1.98423]
[1780048534801,31.89,73669.79,0.0,0.01462,2e-05,1.97895]
[1780048539840,31.89,73670.39,0.0,0.01463,2e-05,1.98049]
[1780048546885,31.89,73670.47,0.0,0.01463,2e-05,1.98069]
[1780048555800,31.89,73670.17,0.0,0.01463,2e-05,1.97992]
[1780048555949,31.89,73670.2,0.0,0.01463,2e-05,1.98]
[1780048557735,31.89,73669.96,0.0,0.01462,2e-05,1.97939]
[1780048557963,31.89,73668.24,0.0,0.01459,2e-05,1.97499]
[1780048563002,31.89,73662.88,0.0,0.01447,2e-05,1.96133]
[1780048568036,31.89,73659.95,0.0,0.01441,2e-05,1.95389]
[1780048573079,31.89,73658.89,0.0,0.01438,2e-05,1.95121]
[1780048579112,31.89,73659.81,0.0,0.0144,2e-05,1.95354]
[1780048584148,31.89,73659.32,0.0,0.01439,2e-05,1.95229]
[1780048590191,31.89,73658.71,0.0,0.01438,2e-05,1.95075]
[1780048595225,31.89,73659.42,0.0,0.01438,2e-05,1.95049]
[1780048602274,31.89,73660.32,0.0,0.0144,2e-05,1.95277]
[1780048609085,31.89,73661.64,0.0,0.01443,2e-05,1.95611]
[1780048614360,31.89,73662.96,0.0,0.01446,2e-05,1.95946]
[1780048614959,31.89,73662.96,0.0,0.01446,2e-05,1.95946]
[1780048614997,31.89,73662.92,0.0,0.01446,2e-05,1.95936]
[1780048616889,31.89,73662.92,0.0,0.01446,2e-05,1.95936]
[1780048616956,31.89,73662.92,0.0,0.01446,2e-05,1.95936]
[1780048627451,31.89,73663.81,0.0,0.01448,2e-05,1.96162]
[1780048632489,31.89,73662.29,0.0,0.01444,2e-05,1.95776]
[1780048637523,31.89,73661.04,0.0,0.01442,2e-05,1.95459]
[1780048643566,31.89,73660.67,0.0,0.01441,2e-05,1.95365]
[1780048649368,31.89,73662.08,0.0,0.01444,2e-05,1.95723]
[1780048654642,31.89,73663.65,0.0,0.01446,2e-05,1.95915]
[1780048659679,31.89,73663.73,0.0,0.01446,2e-05,1.95935]
[1780048668739,31.89,73666.15,0.0,0.01451,2e-05,1.96551]
[1780048669484,31.89,73666.15,0.0,0.01451,2e-05,1.96551]
[1780048669750,31.89,73666.5,0.0,0.01452,2e-05,1.9664]
[1780048671356,31.89,73665.35,0.0,0.01449,2e-05,1.96347]
[1780048671762,31.89,73664.25,0.0,0.01447,2e-05,1.96068]
[1780048674186,31.89,73662.68,0.0,0.01444,2e-05,1.95669]
[1780048674782,31.89,73662.1,0.0,0.01442,2e-05,1.95522]
[1780048676155,31.89,73661.79,0.0,0.01442,2e-05,1.95443]
[1780048676796,31.89,73661.59,0.0,0.01441,2e-05,1.95392]
[1780048678812,31.89,73650.14,0.0,0.01417,2e-05,1.92507]
[1780048684142,31.89,73644.05,0.0,0.01404,2e-05,1.90986]
[1780048684243,31.89,73643.88,0.0,0.01404,2e-05,1.90944]
[1780048686037,31.89,73644.25,0.0,0.01404,2e-05,1.91036]
[1780048686085,31.89,73648.34,0.0,0.01413,2e-05,1.92056]
[1780048691902,31.89,73646.52,0.0,0.01409,2e-05,1.91602]
[1780048696939,31.89,73645.82,0.0,0.01408,2e-05,1.91427]
[1780048698882,31.89,73648.09,0.0,0.01413,2e-05,1.91994]
[1780048699723,31.89,73650.96,0.0,0.01419,2e-05,1.92713]
[1780048700794,31.89,73650.96,0.0,0.01419,2e-05,1.92713]
[1780048700801,31.89,73656.81,0.0,0.01431,2e-05,1.94184]
[1780048705999,31.89,73666.17,0.0,0.01451,2e-05,1.96556]
[1780048708681,31.89,73673.41,0.0,0.01467,2e-05,1.98407]
[1780048708700,31.89,73673.54,0.0,0.01467,2e-05,1.9844]
[1780048710136,31.89,73678.05,0.0,0.01477,2e-05,1.996]
[1780048710201,31.89,73679.16,0.0,0.01479,2e-05,1.99886]
[1780048716083,31.89,73678.39,0.0,0.01476,2e-05,1.99478]
[1780048721118,31.89,73676.91,0.0,0.01473,2e-05,1.99097]
[1780048726153,31.89,73672.19,0.0,0.01463,2e-05,1.97886]
[1780048731189,31.89,73671.37,0.0,0.01461,2e-05,1.97676]
[1780048736223,31.89,73672.59,0.0,0.01464,2e-05,1.97988]
[1780048741257,31.89,73673.33,0.0,0.01465,2e-05,1.98178]
[1780048746294,31.89,73673.57,0.0,0.01466,2e-05,1.98239]
[1780048751328,31.89,73673.26,0.0,0.01465,2e-05,1.9816]
[1780048760149,31.89,73673.58,0.0,0.01466,2e-05,1.98242]
[1780048767447,31.89,73673.69,0.0,0.01466,2e-05,1.9827]
[1780048772482,31.89,73673.39,0.0,0.01464,2e-05,1.97985]
[1780048778528,31.89,73673.34,0.0,0.01464,2e-05,1.97972]
[1780048783563,31.89,73673.14,0.0,0.01463,2e-05,1.97921]
[1780048788597,31.89,73672.41,0.0,0.01462,2e-05,1.97734]
[1780048793633,31.89,73673.51,0.0,0.01464,2e-05,1.98016]
[1780048798668,31.89,73673.15,0.0,0.01463,2e-05,1.97924]
[1780048803703,31.89,73671.43,0.0,0.0146,2e-05,1.97484]
[1780048808739,31.89,73668.21,0.0,0.01453,2e-05,1.96662]
[1780048810748,31.89,73668.21,0.0,0.01453,2e-05,1.96662]
[1780048810822,31.89,73669.32,0.0,0.01455,2e-05,1.96945]
[1780048812655,31.89,73669.32,0.0,0.01455,2e-05,1.96945]
[1780048815787,31.89,73669.32,0.0,0.01455,2e-05,1.96945]
[1780048820821,31.89,73669.98,0.0,0.01456,2e-05,1.97113]
[1780048827875,31.89,73669.36,0.0,0.01455,2e-05,1.96955]
[1780048833923,31.89,73669.69,0.0,0.01454,2e-05,1.96832]
[1780048840712,31.89,73670.34,0.0,0.01456,2e-05,1.96997]
[1780048845999,31.89,73670.73,0.0,0.01457,2e-05,1.97097]
[1780048851037,31.89,73669.91,0.0,0.01455,2e-05,1.96888]
[1780048853172,31.89,73669.54,0.0,0.01454,2e-05,1.96793]
[1780048853223,31.89,73670.73,0.0,0.01457,2e-05,1.97097]
[1780048855111,31.89,73670.32,0.0,0.01456,2e-05,1.96992]
[1780048855173,31.89,73669.99,0.0,0.01455,2e-05,1.96908]
[1780048860852,31.89,73668.99,0.0,0.01453,2e-05,1.96653]
[1780048866141,31.89,73669.43,0.0,0.01454,2e-05,1.96765]
[1780048871178,31.89,73666.88,0.0,0.01448,2e-05,1.96116]
[1780048877217,31.89,73667.45,0.0,0.0145,2e-05,1.96261]
[1780048882254,31.89,73668.0,0.0,0.01451,2e-05,1.96401]
[1780048887289,31.89,73668.53,0.0,0.01452,2e-05,1.96536]
[1780048892325,31.89,73668.7,0.0,0.01451,2e-05,1.96372]
[1780048899373,31.89,73668.14,0.0,0.0145,2e-05,1.9623]
[1780048903152,31.89,73667.95,0.0,0.01449,2e-05,1.96181]
[1780048903401,31.89,73668.09,0.0,0.01449,2e-05,1.96217]
[1780048905078,31.89,73667.51,0.0,0.01448,2e-05,1.96069]
[1780048905136,31.89,73667.02,0.0,0.01447,2e-05,1.95945]
[1780048910450,31.89,73664.54,0.0,0.01442,2e-05,1.95315]
[1780048912025,31.89,73664.54,0.0,0.01442,2e-05,1.95315]
[1780048912463,31.89,73664.06,0.0,0.01441,2e-05,1.95194]
[1780048913958,31.89,73664.06,0.0,0.01441,2e-05,1.95194]
[1780048914038,31.89,73664.11,0.0,0.01441,2e-05,1.95206]
[1780048916544,31.89,73663.03,0.0,0.01439,2e-05,1.94933]
[1780048916620,31.89,73653.5,0.0,0.01418,2e-05,1.92532]
[1780048922535,31.89,73650.31,0.0,0.01411,2e-05,1.91734]
[1780048927570,31.89,73646.47,0.0,0.01403,2e-05,1.90776]
[1780048932606,31.89,73643.05,0.0,0.01396,2e-05,1.89926]
[1780048941669,31.89,73641.59,0.0,0.01393,2e-05,1.89564]
[1780048943219,31.89,73643.48,0.0,0.01397,2e-05,1.90033]
[1780048943682,31.89,73644.14,0.0,0.01398,2e-05,1.90197]
[1780048951740,31.89,73644.59,0.0,0.01398,2e-05,1.90106]
[1780048959804,31.89,73650.82,0.0,0.01411,2e-05,1.91657]
[1780048960282,31.89,73650.82,0.0,0.01411,2e-05,1.91657]
[1780048960808,31.89,73653.13,0.0,0.01416,2e-05,1.92235]
[1780048963216,31.89,73654.02,0.0,0.01418,2e-05,1.92458]
[1780048963830,31.89,73654.14,0.0,0.01418,2e-05,1.92488]
[1780048968865,31.89,73654.31,0.0,0.01418,2e-05,1.92531]
[1780048973902,31.89,73655.95,0.0,0.01422,2e-05,1.92942]
[1780048978938,31.89,73649.11,0.0,0.01407,2e-05,1.9123]
[1780048983974,31.89,73644.42,0.0,0.01398,2e-05,1.90063]
[1780048984576,31.89,73644.42,0.0,0.01398,2e-05,1.90063]
[1780048984980,31.89,73643.83,0.0,0.01396,2e-05,1.89917]
[1780048986518,31.89,73642.86,0.0,0.01394,2e-05,1.89677]
[1780048986998,31.89,73642.34,0.0,0.01393,2e-05,1.89548]
[1780048990578,31.89,73640.58,0.0,0.0139,2e-05,1.89112]
[1780048991023,31.89,73640.54,0.0,0.01389,2e-05,1.89102]
[1780048992515,31.89,73641.99,0.0,0.01393,2e-05,1.89461]
[1780048993036,31.89,73641.3,0.0,0.01391,2e-05,1.8929]
[1780048998073,31.89,73643.35,0.0,0.01395,2e-05,1.89798]
[1780049003105,31.89,73641.97,0.0,0.01392,2e-05,1.89456]
[1780049008143,31.89,73642.1,0.0,0.01393,2e-05,1.89488]
[1780049011083,31.89,73638.69,0.0,0.01386,2e-05,1.88645]
[1780049011175,31.89,73638.02,0.0,0.01383,2e-05,1.88279]
[1780049013021,31.89,73638.02,0.0,0.01383,2e-05,1.88279]
[1780049013178,31.89,73636.04,0.0,0.01379,2e-05,1.87791]
[1780049019217,31.89,73632.51,0.0,0.01371,2e-05,1.86925]
[1780049024254,31.89,73632.6,0.0,0.01372,2e-05,1.86947]
[1780049030296,31.89,73632.16,0.0,0.01371,2e-05,1.86839]
[1780049037345,31.89,73631.85,0.0,0.0137,2e-05,1.86763]
[1780049043934,31.89,73631.3,0.0,0.01369,2e-05,1.86629]
[1780049043939,31.89,73631.4,0.0,0.01369,2e-05,1.86653]
[1780049045883,31.89,73631.4,0.0,0.01369,2e-05,1.86653]
[1780049045940,31.89,73630.09,0.0,0.01366,2e-05,1.86333]
[1780049052197,31.89,73629.96,0.0,0.01366,2e-05,1.86301]
[1780049055741,31.89,73629.96,0.0,0.01366,2e-05,1.86301]
[1780049055827,31.89,73629.35,0.0,0.01365,2e-05,1.86152]
[1780049057679,31.89,73629.35,0.0,0.01365,2e-05,1.86152]
[1780049057696,31.89,73629.45,0.0,0.01365,2e-05,1.86176]
[1780049058865,31.89,73629.45,0.0,0.01365,2e-05,1.86176]
[1780049058967,31.89,73629.52,0.0,0.01365,2e-05,1.86193]
[1780049060848,31.89,73629.52,0.0,0.01365,2e-05,1.86193]
[1780049060864,31.89,73629.53,0.0,0.01365,2e-05,1.86196]
[1780049066547,31.89,73626.2,0.0,0.01358,2e-05,1.85384]
[1780049072589,31.89,73626.48,0.0,0.01358,2e-05,1.85253]
[1780049077626,31.89,73626.8,0.0,0.01358,2e-05,1.85331]
[1780049082659,31.89,73627.32,0.0,0.01359,2e-05,1.85457]
[1780049085763,31.89,73627.01,0.0,0.01359,2e-05,1.85382]
[1780049085864,31.89,73624.83,0.0,0.01354,2e-05,1.84852]
[1780049087285,31.89,73624.66,0.0,0.01354,2e-05,1.8481]
[1780049087694,31.89,73623.36,0.0,0.01351,2e-05,1.84495]
[1780049094982,31.89,73622.11,0.0,0.01349,2e-05,1.84192]
[1780049095083,31.89,73622.21,0.0,0.01349,2e-05,1.84216]
[1780049100791,31.89,73613.89,0.0,0.01332,2e-05,1.82209]
[1780049104513,31.89,73613.39,0.0,0.01331,2e-05,1.82089]
[1780049105063,31.89,73613.39,0.0,0.01331,2e-05,1.82089]
[1780049106977,31.89,73609.9,0.0,0.01324,2e-05,1.81253]
[1780049107039,31.89,73609.41,0.0,0.01323,2e-05,1.81136]
[1780049112693,31.89,73609.72,0.0,0.01324,2e-05,1.8121]
[1780049112878,31.89,73607.24,0.0,0.01319,2e-05,1.80618]
[1780049114299,31.89,73612.14,0.0,0.01329,2e-05,1.8179]
[1780049114889,31.89,73619.09,0.0,0.01343,2e-05,1.83462]
[1780049116967,31.89,73620.04,0.0,0.01345,2e-05,1.83691]
[1780049117013,31.89,73623.17,0.0,0.01351,2e-05,1.84449]
[1780049118690,31.89,73623.17,0.0,0.01351,2e-05,1.84449]
[1780049118917,31.89,73628.68,0.0,0.01362,2e-05,1.85789]
[1780049123952,31.89,73631.1,0.0,0.01367,2e-05,1.86379]
[1780049128990,31.89,73633.97,0.0,0.01373,2e-05,1.87082]
[1780049136039,31.89,73635.1,0.0,0.01374,2e-05,1.87158]
[1780049137433,31.89,73635.49,0.0,0.01375,2e-05,1.87254]
[1780049138054,31.89,73635.91,0.0,0.01376,2e-05,1.87357]
[1780049138949,31.89,73635.91,0.0,0.01376,2e-05,1.87357]
[1780049139060,31.89,73638.71,0.0,0.01381,2e-05,1.88046]
[1780049144110,31.89,73649.23,0.0,0.01403,2e-05,1.9065]
[1780049146672,31.89,73649.53,0.0,0.01404,2e-05,1.90724]
[1780049147132,31.89,73649.7,0.0,0.01404,2e-05,1.90767]
[1780049148618,31.89,73649.71,0.0,0.01404,2e-05,1.90769]
[1780049149145,31.89,73649.57,0.0,0.01404,2e-05,1.90734]
[1780049155187,31.89,73649.1,0.0,0.01403,2e-05,1.90617]
[1780049160224,31.89,73650.57,0.0,0.01406,2e-05,1.90984]
[1780049165258,31.89,73645.97,0.0,0.01397,2e-05,1.8984]
[1780049170293,31.89,73644.34,0.0,0.01393,2e-05,1.89436]
[1780049175328,31.89,73637.37,0.0,0.01379,2e-05,1.87716]
[1780049180363,31.89,73637.82,0.0,0.0138,2e-05,1.87826]
[1780049185398,31.89,73637.94,0.0,0.0138,2e-05,1.87856]
[1780049190434,31.89,73638.37,0.0,0.01381,2e-05,1.87962]
[1780049195470,31.89,73637.52,0.0,0.01378,2e-05,1.87551]
[1780049200505,31.89,73636.9,0.0,0.01376,2e-05,1.87399]
[1780049205540,31.89,73636.83,0.0,0.01376,2e-05,1.87382]
[1780049210574,31.89,73636.62,0.0,0.01376,2e-05,1.8733]
[1780049215613,31.89,73637.88,0.0,0.01378,2e-05,1.8764]
[1780049220645,31.89,73637.95,0.0,0.01378,2e-05,1.87657]
[1780049225681,31.89,73637.99,0.0,0.01378,2e-05,1.87667]
[1780049232729,31.89,73638.39,0.0,0.01379,2e-05,1.87765]
[1780049237764,31.89,73639.1,0.0,0.01381,2e-05,1.8794]
[1780049243533,31.89,73638.96,0.0,0.01381,2e-05,1.87906]
[1780049247152,31.89,73638.96,0.0,0.01381,2e-05,1.87906]
[1780049249078,31.89,73638.96,0.0,0.01381,2e-05,1.87906]
[1780049255892,31.89,73638.96,0.0,0.01379,2e-05,1.87704]
[1780049260929,31.89,73638.85,0.0,0.01379,2e-05,1.87677]
[1780049269992,31.89,73637.48,0.0,0.01376,2e-05,1.8734]
[1780049272012,31.89,73617.41,0.0,0.01335,2e-05,1.82463]
[1780049277041,31.89,73617.25,0.0,0.01335,2e-05,1.82425]
[1780049280512,31.89,73610.64,0.0,0.01321,2e-05,1.80841]
[1780049281072,31.89,73610.75,0.0,0.01322,2e-05,1.80867]
[1780049282407,31.89,73610.75,0.0,0.01322,2e-05,1.80867]
[1780049283086,31.89,73610.36,0.0,0.01321,2e-05,1.80774]
[1780049285157,31.89,73610.26,0.0,0.01321,2e-05,1.8075]
[1780049285192,31.89,73609.88,0.0,0.0132,2e-05,1.80659]
[1780049287101,31.89,73609.99,0.0,0.0132,2e-05,1.80685]
[1780049287122,31.89,73612.79,0.0,0.01326,2e-05,1.81355]
[1780049291365,31.89,73620.84,0.0,0.01342,2e-05,1.83289]
[1780049291425,31.89,73621.24,0.0,0.01343,2e-05,1.83386]
[1780049293120,31.89,73621.24,0.0,0.01343,2e-05,1.83386]
[1780049293192,31.89,73630.13,0.0,0.01361,2e-05,1.85542]
[1780049297386,31.89,73630.08,0.0,0.01361,2e-05,1.8553]
[1780049297421,31.89,73630.67,0.0,0.01362,2e-05,1.85674]
[1780049299332,31.89,73630.67,0.0,0.01362,2e-05,1.85674]
[1780049299432,31.89,73631.21,0.0,0.01363,2e-05,1.85806]
[1780049305248,31.89,73631.99,0.0,0.01365,2e-05,1.85996]
[1780049309925,31.89,73633.17,0.0,0.01367,2e-05,1.86284]
[1780049310287,31.89,73633.84,0.0,0.01368,2e-05,1.86448]
[1780049311828,31.89,73635.55,0.0,0.01371,2e-05,1.86666]
[1780049312298,31.89,73639.79,0.0,0.01379,2e-05,1.87707]
[1780049312906,31.89,73639.79,0.0,0.01379,2e-05,1.87707]
[1780049313306,31.89,73640.96,0.0,0.01382,2e-05,1.87995]
[1780049314906,31.89,73642.02,0.0,0.01384,2e-05,1.88256]
[1780049315319,31.89,73642.02,0.0,0.01384,2e-05,1.88256]
[1780049316876,31.89,73642.44,0.0,0.01385,2e-05,1.8836]
[1780049317333,31.89,73643.5,0.0,0.01387,2e-05,1.88621]
[1780049318874,31.89,73647.23,0.0,0.01395,2e-05,1.89544]
[1780049319346,31.89,73648.89,0.0,0.01398,2e-05,1.89956]
[1780049324382,31.89,73645.37,0.0,0.01391,2e-05,1.89083]
[1780049329421,31.89,73643.94,0.0,0.01388,2e-05,1.8873]
[1780049334451,31.89,73643.15,0.0,0.01386,2e-05,1.88535]
[1780049341504,31.89,73642.52,0.0,0.01385,2e-05,1.88379]
[1780049346536,31.89,73639.51,0.0,0.01379,2e-05,1.87638]
[1780049351570,31.89,73639.19,0.0,0.01378,2e-05,1.87559]
[1780049357614,31.89,73638.99,0.0,0.01378,2e-05,1.8751]
[1780049359550,31.89,73638.99,0.0,0.01378,2e-05,1.8751]
[1780049359552,31.89,73639.15,0.0,0.01378,2e-05,1.8755]
[1780049361132,31.89,73639.15,0.0,0.01378,2e-05,1.8755]
[1780049361200,31.89,73629.83,0.0,0.01359,2e-05,1.8527]
[1780049366675,31.89,73624.73,0.0,0.01348,2e-05,1.84031]
[1780049367586,31.89,73624.73,0.0,0.01348,2e-05,1.84031]
[1780049367682,31.89,73624.37,0.0,0.01348,2e-05,1.83944]
[1780049369527,31.89,73624.37,0.0,0.01348,2e-05,1.83944]
[1780049369696,31.89,73627.39,0.0,0.01354,2e-05,1.84676]
[1780049374731,31.89,73630.17,0.0,0.01358,2e-05,1.85153]
[1780049379766,31.89,73629.11,0.0,0.01356,2e-05,1.84895]
[1780049382430,31.89,73626.97,0.0,0.01352,2e-05,1.84375]
[1780049382490,31.89,73627.84,0.0,0.01353,2e-05,1.84586]
[1780049384373,31.89,73627.84,0.0,0.01353,2e-05,1.84586]
[1780049384455,31.89,73627.05,0.0,0.01352,2e-05,1.84395]
[1780049389837,31.89,73618.65,0.0,0.01335,2e-05,1.82366]
[1780049391851,31.89,73606.41,0.0,0.0131,2e-05,1.79441]
[1780049396039,31.89,73603.14,0.0,0.01304,2e-05,1.78667]
[1780049396043,31.89,73601.0,0.0,0.013,2e-05,1.78161]
[1780049397923,31.89,73601.0,0.0,0.013,2e-05,1.78161]
[1780049397932,31.89,73597.9,0.0,0.01293,2e-05,1.7743]
[1780049399021,31.89,73597.9,0.0,0.01293,2e-05,1.7743]
[1780049399088,31.89,73595.99,0.0,0.0129,2e-05,1.76981]
[1780049401049,31.89,73595.99,0.0,0.0129,2e-05,1.76981]
[1780049401124,31.89,73594.53,0.0,0.01287,2e-05,1.76639]
[1780049402935,31.89,73612.1,0.0,0.01322,2e-05,1.80796]
[1780049407965,31.89,73616.69,0.0,0.01331,2e-05,1.81895]
[1780049413001,31.89,73616.59,0.0,0.01331,2e-05,1.81871]
[1780049419044,31.89,73617.56,0.0,0.01333,2e-05,1.82104]
[1780049421738,31.89,73617.56,0.0,0.01333,2e-05,1.82104]
[1780049422065,31.89,73617.75,0.0,0.01333,2e-05,1.8215]
[1780049423628,31.89,73618.08,0.0,0.01334,2e-05,1.82229]
[1780049424076,31.89,73621.79,0.0,0.01341,2e-05,1.83122]
[1780049429112,31.89,73623.75,0.0,0.01345,2e-05,1.83596]
[1780049434147,31.89,73622.76,0.0,0.01342,2e-05,1.83158]
[1780049439182,31.89,73622.25,0.0,0.01341,2e-05,1.83035]
[1780049444217,31.89,73620.92,0.0,0.01338,2e-05,1.82714]
[1780049449254,31.89,73619.8,0.0,0.01336,2e-05,1.82445]
[1780049454288,31.89,73619.26,0.0,0.01335,2e-05,1.82315]
[1780049461336,31.89,73619.08,0.0,0.01334,2e-05,1.82272]
[1780049466374,31.89,73619.4,0.0,0.01335,2e-05,1.82349]
[1780049471408,31.89,73619.03,0.0,0.01334,2e-05,1.8226]
[1780049482484,31.89,73617.82,0.0,0.01332,2e-05,1.81969]
[1780049489534,31.89,73617.0,0.0,0.0133,2e-05,1.81772]
[1780049494569,31.89,73616.34,0.0,0.01327,2e-05,1.81417]
[1780049501617,31.89,73616.06,0.0,0.01327,2e-05,1.8135]
[1780049507660,31.89,73613.79,0.0,0.01322,2e-05,1.80807]
[1780049512693,31.89,73613.75,0.0,0.01322,2e-05,1.80797]
[1780049517731,31.89,73614.18,0.0,0.01323,2e-05,1.809]
[1780049523376,31.89,73614.73,0.0,0.01324,2e-05,1.81031]
[1780049523390,31.89,73614.98,0.0,0.01325,2e-05,1.81091]
[1780049526220,31.89,73617.49,0.0,0.0133,2e-05,1.81692]
[1780049526246,31.89,73617.44,0.0,0.0133,2e-05,1.8168]
[1780049529791,31.89,73617.44,0.0,0.0133,2e-05,1.8168]
[1780049529861,31.89,73617.72,0.0,0.0133,2e-05,1.81748]
[1780049532660,31.89,73618.64,0.0,0.01332,2e-05,1.81968]
[1780049532702,31.89,73618.81,0.0,0.01332,2e-05,1.82009]
[1780049538881,31.89,73619.76,0.0,0.01334,2e-05,1.82237]
[1780049543912,31.89,73626.15,0.0,0.01347,2e-05,1.83779]
[1780049545181,31.89,73626.15,0.0,0.01347,2e-05,1.83779]
[1780049545648,31.89,73628.38,0.0,0.01352,2e-05,1.84319]
[1780049546741,31.89,73628.38,0.0,0.01352,2e-05,1.84319]
[1780049546935,31.89,73630.96,0.0,0.01357,2e-05,1.84946]
[1780049550624,31.89,73633.3,0.0,0.01362,2e-05,1.85515]
[1780049550656,31.89,73638.83,0.0,0.01373,2e-05,1.86867]
[1780049552495,31.89,73638.83,0.0,0.01373,2e-05,1.86867]
[1780049552587,31.89,73642.84,0.0,0.0138,2e-05,1.87651]
[1780049555719,31.89,73627.45,0.0,0.01348,2e-05,1.83895]
[1780049561039,31.89,73628.75,0.0,0.01351,2e-05,1.8421]
[1780049566074,31.89,73628.74,0.0,0.01351,2e-05,1.84207]
[1780049571111,31.89,73629.33,0.0,0.01352,2e-05,1.8435]
[1780049582188,31.89,73629.21,0.0,0.01352,2e-05,1.84321]
[1780049587220,31.89,73629.23,0.0,0.01352,2e-05,1.84326]
[1780049595278,31.89,73628.56,0.0,0.01351,2e-05,1.84163]
[1780049600314,31.89,73623.17,0.0,0.0134,2e-05,1.8286]
[1780049605347,31.89,73624.37,0.0,0.01342,2e-05,1.8315]
[1780049610383,31.89,73627.13,0.0,0.01348,2e-05,1.83817]
[1780049615418,31.89,73627.4,0.0,0.01347,2e-05,1.83683]
[1780049620454,31.89,73631.36,0.0,0.01355,2e-05,1.84644]
[1780049626494,31.89,73629.84,0.0,0.01352,2e-05,1.84275]
[1780049631530,31.89,73627.95,0.0,0.01348,2e-05,1.83817]
[1780049636567,31.89,73627.58,0.0,0.01347,2e-05,1.83727]
[1780049641599,31.89,73627.57,0.0,0.01347,2e-05,1.83725]
[1780049646635,31.89,73623.6,0.0,0.01339,2e-05,1.82766]
[1780049653683,31.89,73621.99,0.0,0.01336,2e-05,1.82378]
[1780049659726,31.89,73621.44,0.0,0.01335,2e-05,1.82246]
[1780049664762,31.89,73616.01,0.0,0.01324,2e-05,1.80944]
[1780049670802,31.89,73618.96,0.0,0.0133,2e-05,1.8165]
[1780049675838,31.89,73621.07,0.0,0.01333,2e-05,1.81959]
[1780049680873,31.89,73624.32,0.0,0.01339,2e-05,1.82741]
[1780049686652,31.89,73623.89,0.0,0.01338,2e-05,1.82638]
[1780049691952,31.89,73622.84,0.0,0.01336,2e-05,1.82385]
[1780049696986,31.89,73623.16,0.0,0.01337,2e-05,1.82462]
[1780049702047,31.89,73623.31,0.0,0.01337,2e-05,1.82498]
[1780049708091,31.89,73620.51,0.0,0.01332,2e-05,1.81825]
[1780049713126,31.89,73621.04,0.0,0.01333,2e-05,1.81952]
[1780049718162,31.89,73620.83,0.0,0.01332,2e-05,1.81902]
[1780049723198,31.89,73620.79,0.0,0.01332,2e-05,1.81892]
[1780049729240,31.89,73620.51,0.0,0.01332,2e-05,1.81825]
[1780049734274,31.89,73620.39,0.0,0.0133,2e-05,1.81598]
[1780049744345,31.89,73619.12,0.0,0.01327,2e-05,1.81294]
[1780049749380,31.89,73620.59,0.0,0.0133,2e-05,1.81646]
[1780049755425,31.89,73620.15,0.0,0.01329,2e-05,1.81541]
[1780049760459,31.89,73621.08,0.0,0.01331,2e-05,1.81764]
[1780049765491,31.89,73622.55,0.0,0.01334,2e-05,1.82117]
[1780049777577,31.89,73623.35,0.0,0.01336,2e-05,1.82309]
[1780049782615,31.89,73623.97,0.0,0.01337,2e-05,1.82459]
[1780049787646,31.89,73621.68,0.0,0.01332,2e-05,1.81908]
[1780049792682,31.89,73621.22,0.0,0.0133,2e-05,1.816]
[1780049795702,31.89,73610.85,0.0,0.01309,2e-05,1.79126]
[1780049800738,31.89,73604.04,0.0,0.01296,2e-05,1.77516]
[1780049805773,31.89,73604.87,0.0,0.01298,2e-05,1.77711]
[1780049810809,31.89,73607.32,0.0,0.01302,2e-05,1.7829]
[1780049817859,31.89,73607.81,0.0,0.01303,2e-05,1.78406]
[1780049819972,31.89,73608.48,0.0,0.01305,2e-05,1.78564]
[1780049819987,31.89,73607.97,0.0,0.01304,2e-05,1.78443]
[1780049825913,31.89,73608.7,0.0,0.01305,2e-05,1.78616]
[1780049826275,31.89,73608.7,0.0,0.01305,2e-05,1.78616]
[1780049826320,31.89,73608.32,0.0,0.01304,2e-05,1.78526]
[1780049829080,31.89,73606.95,0.0,0.01302,2e-05,1.78202]
[1780049829941,31.89,73603.9,0.0,0.01296,2e-05,1.77483]
[1780049830876,31.89,73603.9,0.0,0.01296,2e-05,1.77483]
[1780049830950,31.89,73596.14,0.0,0.0128,2e-05,1.75662]
[1780049835983,31.89,73589.55,0.0,0.01268,2e-05,1.74128]
[1780049841029,31.89,73589.84,0.0,0.01268,2e-05,1.74195]
[1780049846065,31.89,73585.95,0.0,0.01261,2e-05,1.73294]
[1780049851100,31.89,73579.62,0.0,0.01247,2e-05,1.71645]
[1780049856134,31.89,73577.07,0.0,0.01242,2e-05,1.71061]
[1780049861169,31.89,73577.4,0.0,0.01243,2e-05,1.71137]
[1780049866204,31.89,73576.6,0.0,0.01242,2e-05,1.70954]
[1780049871239,31.89,73575.01,0.0,0.01239,2e-05,1.7059]
[1780049876275,31.89,73575.74,0.0,0.0124,2e-05,1.70757]
[1780049881308,31.89,73570.72,0.0,0.0123,2e-05,1.69613]
[1780049886344,31.89,73568.82,0.0,0.01227,2e-05,1.69182]
[1780049891381,31.89,73570.02,0.0,0.01229,2e-05,1.69454]
[1780049893407,31.89,73580.74,0.0,0.01249,2e-05,1.71902]
[1780049898430,31.89,73584.09,0.0,0.01256,2e-05,1.72673]
[1780049903464,31.89,73586.23,0.0,0.0126,2e-05,1.73167]
[1780049908501,31.89,73581.33,0.0,0.01251,2e-05,1.72038]
[1780049910532,31.89,73578.78,0.0,0.01246,2e-05,1.71453]
[1780049910559,31.89,73581.04,0.0,0.0125,2e-05,1.71971]
[1780049913404,31.89,73584.56,0.0,0.01255,2e-05,1.72591]
[1780049913539,31.89,73585.74,0.0,0.01258,2e-05,1.72863]
[1780049918572,31.89,73583.51,0.0,0.01253,2e-05,1.72349]
[1780049923604,31.89,73578.3,0.0,0.01243,2e-05,1.71153]
[1780049929646,31.89,73580.09,0.0,0.01247,2e-05,1.71563]
[1780049934682,31.89,73577.1,0.0,0.01241,2e-05,1.70878]
[1780049939717,31.89,73577.06,0.0,0.01241,2e-05,1.70869]
[1780049944753,31.89,73576.07,0.0,0.01239,2e-05,1.70643]
[1780049949788,31.89,73576.8,0.0,0.01241,2e-05,1.70809]
[1780049955834,31.89,73576.67,0.0,0.0124,2e-05,1.7078]
[1780049960864,31.89,73575.24,0.0,0.01238,2e-05,1.70453]
[1780049965899,31.89,73575.64,0.0,0.01238,2e-05,1.70545]
[1780049970934,31.89,73575.66,0.0,0.01238,2e-05,1.70549]
[1780049975969,31.89,73575.08,0.0,0.01236,2e-05,1.70227]
[1780049981005,31.89,73577.01,0.0,0.0124,2e-05,1.70668]
[1780049986039,31.89,73580.25,0.0,0.01246,2e-05,1.71409]
[1780049991075,31.89,73579.69,0.0,0.01245,2e-05,1.71281]
[1780049996113,31.89,73579.9,0.0,0.01245,2e-05,1.71329]
[1780050001145,31.89,73589.13,0.0,0.01263,2e-05,1.73455]
[1780050006179,31.89,73589.82,0.0,0.01264,2e-05,1.73614]
[1780050007930,31.89,73589.86,0.0,0.01264,2e-05,1.73624]
[1780050008194,31.89,73595.61,0.0,0.01275,2e-05,1.74959]
[1780050010208,31.89,73606.37,0.0,0.01296,2e-05,1.77481]
[1780050011919,31.89,73606.51,0.0,0.01297,2e-05,1.77514]
[1780050012228,31.89,73607.92,0.0,0.01299,2e-05,1.77846]
[1780050017262,31.89,73608.65,0.0,0.01301,2e-05,1.78019]
[1780050022292,31.89,73610.27,0.0,0.01304,2e-05,1.78402]
[1780050029090,31.89,73607.85,0.0,0.01299,2e-05,1.7783]
[1780050030687,31.89,73607.85,0.0,0.01299,2e-05,1.7783]
[1780050030764,31.89,73608.49,0.0,0.01301,2e-05,1.77981]
[1780050032569,31.89,73608.49,0.0,0.01301,2e-05,1.77981]
[1780050032633,31.89,73608.49,0.0,0.01299,2e-05,1.77786]
[1780050033965,31.89,73608.49,0.0,0.01299,2e-05,1.77786]
[1780050034376,31.89,73608.49,0.0,0.01299,2e-05,1.77786]
[1780050035948,31.89,73608.49,0.0,0.01299,2e-05,1.77786]
[1780050036026,31.89,73608.83,0.0,0.013,2e-05,1.77866]
[1780050037416,31.89,73608.83,0.0,0.013,2e-05,1.77866]
[1780050037517,31.89,73608.26,0.0,0.01299,2e-05,1.77732]
[1780050039382,31.89,73608.28,0.0,0.01299,2e-05,1.77736]
[1780050039920,31.89,73608.28,0.0,0.01299,2e-05,1.77736]
[1780050049230,31.89,73605.46,0.0,0.01293,2e-05,1.77072]
[1780050054516,31.89,73605.64,0.0,0.01294,2e-05,1.77114]
[1780050059551,31.89,73605.25,0.0,0.01293,2e-05,1.77022]
[1780050062638,31.89,73605.26,0.0,0.01293,2e-05,1.77025]
[1780050062920,31.89,73605.26,0.0,0.01293,2e-05,1.77025]
[1780050064770,31.89,73602.92,0.0,0.01288,2e-05,1.76475]
[1780050064839,31.89,73601.28,0.0,0.01285,2e-05,1.76091]
[1780050068623,31.89,73601.28,0.0,0.01285,2e-05,1.76091]
[1780050068707,31.89,73601.47,0.0,0.01285,2e-05,1.76135]
[1780050070491,31.89,73601.47,0.0,0.01285,2e-05,1.76135]
[1780050070628,31.89,73600.7,0.0,0.01284,2e-05,1.75955]
[1780050071623,31.89,73600.7,0.0,0.01284,2e-05,1.75955]
[1780050071667,31.89,73599.13,0.0,0.01281,2e-05,1.75588]
[1780050073541,31.89,73599.13,0.0,0.01281,2e-05,1.75588]
[1780050073652,31.89,73599.05,0.0,0.01281,2e-05,1.75569]
[1780050078687,31.89,73599.87,0.0,0.01282,2e-05,1.75761]
[1780050083720,31.89,73598.54,0.0,0.0128,2e-05,1.7545]
[1780050088923,31.89,73595.82,0.0,0.01274,2e-05,1.74815]
[1780050088936,31.89,73592.09,0.0,0.01267,2e-05,1.73948]
[1780050091778,31.89,73584.85,0.0,0.01252,2e-05,1.72085]
[1780050095745,31.89,73584.98,0.0,0.01252,2e-05,1.72114]
[1780050096059,31.89,73584.98,0.0,0.01252,2e-05,1.72114]
[1780050101849,31.89,73584.21,0.0,0.01251,2e-05,1.71937]
[1780050107891,31.89,73583.4,0.0,0.01249,2e-05,1.71751]
[1780050113936,31.89,73582.7,0.0,0.01248,2e-05,1.71591]
[1780050116094,31.89,73583.07,0.0,0.01249,2e-05,1.71675]
[1780050116189,31.89,73582.94,0.0,0.01248,2e-05,1.71646]
[1780050117707,31.89,73582.94,0.0,0.01248,2e-05,1.71646]
[1780050117964,31.89,73582.24,0.0,0.01247,2e-05,1.71485]
[1780050119611,31.89,73582.56,0.0,0.01248,2e-05,1.71558]
[1780050119977,31.89,73582.2,0.0,0.01247,2e-05,1.71476]
[1780050125020,31.89,73584.3,0.0,0.01251,2e-05,1.71958]
[1780050125557,31.89,73584.3,0.0,0.01251,2e-05,1.71958]
[1780050126019,31.89,73584.39,0.0,0.01251,2e-05,1.71979]
[1780050132061,31.89,73585.79,0.0,0.01254,2e-05,1.72301]
[1780050136744,31.89,73581.99,0.0,0.01246,2e-05,1.71428]
[1780050137098,31.89,73581.49,0.0,0.01246,2e-05,1.71313]
[1780050137604,31.89,73581.49,0.0,0.01246,2e-05,1.71313]
[1780050138104,31.89,73581.74,0.0,0.01246,2e-05,1.7137]
[1780050139421,31.89,73584.24,0.0,0.01251,2e-05,1.71944]
[1780050139482,31.89,73584.24,0.0,0.01251,2e-05,1.71944]
[1780050141451,31.89,73585.0,0.0,0.01252,2e-05,1.72119]
[1780050141597,31.89,73585.0,0.0,0.01252,2e-05,1.72119]
[1780050143578,31.89,73586.48,0.0,0.01255,2e-05,1.7246]
[1780050144146,31.89,73586.45,0.0,0.01255,2e-05,1.72453]
[1780050150188,31.89,73586.19,0.0,0.01254,2e-05,1.72393]
[1780050155223,31.89,73585.76,0.0,0.01252,2e-05,1.72103]
[1780050160259,31.89,73588.47,0.0,0.01258,2e-05,1.72727]
[1780050165293,31.89,73579.43,0.0,0.0124,2e-05,1.70652]
[1780050170330,31.89,73577.62,0.0,0.01237,2e-05,1.70238]
[1780050175364,31.89,73578.91,0.0,0.01239,2e-05,1.70533]
[1780050180401,31.89,73582.31,0.0,0.01246,2e-05,1.71311]
[1780050185436,31.89,73578.29,0.0,0.01238,2e-05,1.70391]
[1780050192484,31.89,73579.37,0.0,0.0124,2e-05,1.70638]
[1780050197521,31.89,73580.56,0.0,0.01242,2e-05,1.7091]
[1780050202559,31.89,73580.67,0.0,0.01243,2e-05,1.70935]
[1780050208597,31.89,73581.59,0.0,0.01244,2e-05,1.71146]
[1780050213632,31.89,73582.34,0.0,0.01244,2e-05,1.71127]
[1780050218667,31.89,73582.47,0.0,0.01245,2e-05,1.71157]
[1780050223703,31.89,73583.18,0.0,0.01246,2e-05,1.7132]
[1780050229746,31.89,73583.31,0.0,0.01246,2e-05,1.7135]
[1780050234781,31.89,73588.17,0.0,0.01256,2e-05,1.72467]
[1780050239815,31.89,73579.23,0.0,0.01239,2e-05,1.70416]
[1780050245857,31.89,73572.68,0.0,0.01226,2e-05,1.68926]
[1780050250896,31.89,73567.94,0.0,0.01217,2e-05,1.67854]
[1780050253134,31.89,73561.34,0.0,0.01205,2e-05,1.6637]
[1780050253212,31.89,73551.51,0.0,0.01187,2e-05,1.6418]
[1780050254699,31.89,73551.51,0.0,0.01187,2e-05,1.6418]
[1780050254921,31.89,73545.47,0.0,0.01176,2e-05,1.62846]
[1780050259961,31.89,73548.17,0.0,0.01181,2e-05,1.63441]
[1780050264997,31.89,73551.78,0.0,0.01187,2e-05,1.6424]
[1780050270064,31.89,73557.43,0.0,0.01198,2e-05,1.65496]
[1780050270654,31.89,73557.43,0.0,0.01198,2e-05,1.65496]
[1780050271059,31.89,73557.48,0.0,0.01197,2e-05,1.65322]
[1780050272409,31.89,73557.48,0.0,0.01197,2e-05,1.65322]
[1780050272434,31.89,73572.1,0.0,0.01224,2e-05,1.68606]
[1780050274126,31.89,73572.1,0.0,0.01224,2e-05,1.68606]
[1780050274221,31.89,73572.9,0.0,0.01225,2e-05,1.68787]
[1780050276086,31.89,73572.9,0.0,0.01225,2e-05,1.68787]
[1780050276181,31.89,73572.39,0.0,0.01224,2e-05,1.68672]
[1780050279252,31.89,73572.8,0.0,0.01225,2e-05,1.68764]
[1780050279277,31.89,73573.16,0.0,0.01226,2e-05,1.68846]
[1780050281108,31.89,73573.16,0.0,0.01226,2e-05,1.68846]
[1780050281178,31.89,73569.44,0.0,0.01219,2e-05,1.68005]
[1780050285896,31.89,73570.05,0.0,0.0122,2e-05,1.68142]
[1780050286156,31.89,73570.26,0.0,0.0122,2e-05,1.6819]
[1780050287794,31.89,73570.28,0.0,0.0122,2e-05,1.68194]
[1780050288170,31.89,73568.49,0.0,0.01217,2e-05,1.6779]
[1780050293204,31.89,73577.18,0.0,0.01233,2e-05,1.69759]
[1780050298239,31.89,73579.68,0.0,0.01238,2e-05,1.70329]
[1780050303274,31.89,73577.98,0.0,0.01235,2e-05,1.69941]
[1780050308532,31.89,73575.43,0.0,0.0123,2e-05,1.69361]
[1780050309316,31.89,73572.47,0.0,0.01224,2e-05,1.6869]
[1780050310435,31.89,73572.47,0.0,0.01224,2e-05,1.6869]
[1780050310509,31.89,73571.62,0.0,0.01223,2e-05,1.68497]
[1780050317372,31.89,73569.76,0.0,0.01219,2e-05,1.68077]
[1780050323414,31.89,73569.75,0.0,0.01219,2e-05,1.68075]
[1780050328450,31.89,73569.7,0.0,0.01219,2e-05,1.68063]
[1780050334492,31.89,73569.2,0.0,0.01217,2e-05,1.67762]
[1780050339528,31.89,73570.92,0.0,0.0122,2e-05,1.68151]
[1780050342506,31.89,73572.59,0.0,0.01223,2e-05,1.68528]
[1780050343555,31.89,73572.59,0.0,0.01223,2e-05,1.68528]
[1780050344377,31.89,73572.59,0.0,0.01223,2e-05,1.68528]
[1780050344563,31.89,73572.38,0.0,0.01223,2e-05,1.68481]
[1780050349377,31.89,73571.59,0.0,0.01221,2e-05,1.68302]
[1780050349410,31.89,73571.62,0.0,0.01222,2e-05,1.68309]
[1780050351227,31.89,73571.62,0.0,0.01222,2e-05,1.68309]
[1780050351304,31.89,73571.51,0.0,0.01221,2e-05,1.68284]
[1780050357653,31.89,73571.25,0.0,0.01221,2e-05,1.68225]
[1780050362688,31.89,73571.12,0.0,0.01221,2e-05,1.68196]
[1780050367723,31.89,73572.86,0.0,0.01224,2e-05,1.6859]
[1780050372758,31.89,73574.74,0.0,0.01227,2e-05,1.69016]
[1780050377793,31.89,73580.21,0.0,0.01238,2e-05,1.7026]
[1780050382828,31.89,73574.83,0.0,0.01228,2e-05,1.69036]
[1780050387863,31.89,73570.72,0.0,0.0122,2e-05,1.68106]
[1780050391006,31.89,73570.58,0.0,0.0122,2e-05,1.68074]
[1780050391080,31.89,73569.42,0.0,0.01216,2e-05,1.67624]
[1780050392875,31.89,73569.42,0.0,0.01216,2e-05,1.67624]
[1780050392970,31.89,73569.1,0.0,0.01216,2e-05,1.67552]
[1780050398940,31.89,73569.1,0.0,0.01216,2e-05,1.67552]
[1780050406996,31.89,73567.56,0.0,0.01213,2e-05,1.67205]
[1780050410439,31.89,73567.56,0.0,0.01213,2e-05,1.67205]
[1780050410540,31.89,73567.18,0.0,0.01212,2e-05,1.6712]
[1780050412306,31.89,73567.18,0.0,0.01212,2e-05,1.6712]
[1780050412378,31.89,73567.19,0.0,0.01212,2e-05,1.67122]
[1780050420092,31.89,73565.53,0.0,0.01209,2e-05,1.66749]
[1780050425125,31.89,73562.12,0.0,0.01203,2e-05,1.65985]
[1780050432174,31.89,73563.1,0.0,0.01204,2e-05,1.66204]
[1780050438190,31.89,73563.1,0.0,0.01204,2e-05,1.66204]
[1780050438271,31.89,73565.47,0.0,0.01209,2e-05,1.66736]
[1780050440064,31.89,73565.47,0.0,0.01209,2e-05,1.66736]
[1780050440231,31.89,73565.38,0.0,0.01209,2e-05,1.66716]
[1780050446273,31.89,73566.09,0.0,0.0121,2e-05,1.66875]
[1780050450522,31.89,73565.9,0.0,0.0121,2e-05,1.66832]
[1780050450623,31.89,73565.66,0.0,0.01209,2e-05,1.66778]
[1780050452413,31.89,73565.66,0.0,0.01209,2e-05,1.66778]
[1780050457351,31.89,73565.66,0.0,0.01208,2e-05,1.66591]
[1780050462225,31.89,73565.59,0.0,0.01208,2e-05,1.66576]
[1780050462255,31.89,73565.62,0.0,0.01208,2e-05,1.66582]
[1780050464109,31.89,73565.62,0.0,0.01208,2e-05,1.66582]
[1780050464179,31.89,73565.62,0.0,0.01208,2e-05,1.66582]
[1780050471449,31.89,73565.43,0.0,0.01207,2e-05,1.6654]
[1780050476487,31.89,73559.76,0.0,0.01197,2e-05,1.65272]
[1780050482282,31.89,73557.68,0.0,0.01193,2e-05,1.64809]
[1780050487563,31.89,73559.79,0.0,0.01197,2e-05,1.65279]
[1780050493605,31.89,73559.26,0.0,0.01196,2e-05,1.6516]
[1780050502422,31.89,73560.5,0.0,0.01198,2e-05,1.65437]
[1780050506563,31.89,73560.99,0.0,0.01199,2e-05,1.65546]
[1780050506602,31.89,73558.88,0.0,0.01195,2e-05,1.65076]
[1780050508477,31.89,73558.88,0.0,0.01195,2e-05,1.65076]
[1780050508710,31.89,73558.29,0.0,0.01194,2e-05,1.64944]
[1780050513749,31.89,73558.78,0.0,0.01194,2e-05,1.64868]
[1780050518781,31.89,73559.03,0.0,0.01194,2e-05,1.64923]
[1780050523816,31.89,73559.38,0.0,0.01195,2e-05,1.65001]
[1780050528851,31.89,73559.76,0.0,0.01196,2e-05,1.65086]
[1780050533885,31.89,73560.39,0.0,0.01197,2e-05,1.65226]
[1780050539081,31.89,73560.64,0.0,0.01197,2e-05,1.65282]
[1780050539158,31.89,73560.15,0.0,0.01196,2e-05,1.65173]
[1780050542049,31.89,73559.16,0.0,0.01194,2e-05,1.64952]
[1780050542599,31.89,73559.16,0.0,0.01194,2e-05,1.64952]
[1780050544121,31.89,73559.7,0.0,0.01195,2e-05,1.65073]
[1780050544186,31.89,73549.6,0.0,0.01177,2e-05,1.62835]
[1780050549999,31.89,73548.68,0.0,0.01175,2e-05,1.62632]
[1780050555035,31.89,73547.33,0.0,0.01173,2e-05,1.62336]
[1780050560069,31.89,73547.34,0.0,0.01173,2e-05,1.62338]
[1780050561520,31.89,73547.34,0.0,0.01173,2e-05,1.62338]
[1780050561583,31.89,73547.8,0.0,0.01174,2e-05,1.62439]
[1780050565848,31.89,73548.55,0.0,0.01175,2e-05,1.62604]
[1780050566112,31.89,73548.46,0.0,0.01175,2e-05,1.62584]
[1780050571147,31.89,73548.2,0.0,0.01173,2e-05,1.62343]
[1780050574571,31.89,73557.63,0.0,0.0119,2e-05,1.64426]
[1780050574577,31.89,73558.35,0.0,0.01192,2e-05,1.64586]
[1780050576458,31.89,73558.35,0.0,0.01192,2e-05,1.64586]
[1780050576507,31.89,73559.24,0.0,0.01193,2e-05,1.64784]
[1780050582224,31.89,73561.0,0.0,0.01197,2e-05,1.65176]
[1780050588266,31.89,73561.74,0.0,0.01198,2e-05,1.65341]
[1780050593304,31.89,73561.83,0.0,0.01198,2e-05,1.65361]
[1780050600353,31.89,73561.6,0.0,0.01198,2e-05,1.6531]
[1780050602461,31.89,73563.56,0.0,0.01201,2e-05,1.65748]
[1780050602562,31.89,73562.66,0.0,0.012,2e-05,1.65546]
[1780050605452,31.89,73562.45,0.0,0.01199,2e-05,1.655]
[1780050605490,31.89,73553.34,0.0,0.01183,2e-05,1.63476]
[1780050608156,31.89,73551.62,0.0,0.01179,2e-05,1.63096]
[1780050608409,31.89,73551.88,0.0,0.0118,2e-05,1.63153]
[1780050609884,31.89,73547.51,0.0,0.01172,2e-05,1.62191]
[1780050610424,31.89,73546.02,0.0,0.01169,2e-05,1.61864]
[1780050615456,31.89,73546.57,0.0,0.0117,2e-05,1.61985]
[1780050620491,31.89,73542.28,0.0,0.01162,2e-05,1.61046]
[1780050621805,31.89,73542.28,0.0,0.01162,2e-05,1.61046]
[1780050622508,31.89,73539.85,0.0,0.01158,2e-05,1.60516]
[1780050623672,31.89,73539.85,0.0,0.01158,2e-05,1.60516]
[1780050623708,31.89,73538.99,0.0,0.01157,2e-05,1.60328]
[1780050629554,31.89,73538.7,0.0,0.01156,2e-05,1.60265]
[1780050634590,31.89,73534.14,0.0,0.01147,2e-05,1.59094]
[1780050638388,31.89,73533.34,0.0,0.01145,2e-05,1.58921]
[1780050638619,31.89,73531.86,0.0,0.01143,2e-05,1.58601]
[1780050641147,31.89,73524.4,0.0,0.01129,2e-05,1.56998]
[1780050641639,31.89,73525.39,0.0,0.01131,2e-05,1.5721]
[1780050646685,31.89,73525.15,0.0,0.01131,2e-05,1.57159]
[1780050650562,31.89,73525.96,0.0,0.01132,2e-05,1.57332]
[1780050650709,31.89,73525.82,0.0,0.01132,2e-05,1.57302]
[1780050652507,31.89,73527.53,0.0,0.01135,2e-05,1.57669]
[1780050652723,31.89,73529.8,0.0,0.01139,2e-05,1.58157]
[1780050655258,31.89,73530.24,0.0,0.0114,2e-05,1.58252]
[1780050655743,31.89,73530.36,0.0,0.0114,2e-05,1.58278]
[1780050657154,31.89,73530.1,0.0,0.0114,2e-05,1.58222]
[1780050657758,31.89,73529.71,0.0,0.01139,2e-05,1.58138]
[1780050662794,31.89,73526.14,0.0,0.01133,2e-05,1.57371]
[1780050669842,31.89,73525.04,0.0,0.01131,2e-05,1.57135]
[1780050674879,31.89,73525.04,0.0,0.01131,2e-05,1.57135]
[1780050679915,31.89,73525.0,0.0,0.01131,2e-05,1.57127]
[1780050684949,31.89,73525.0,0.0,0.01131,2e-05,1.57127]
[1780050689983,31.89,73525.19,0.0,0.01131,2e-05,1.57167]
[1780050695018,31.89,73523.96,0.0,0.01127,2e-05,1.56724]
[1780050700054,31.89,73521.69,0.0,0.01123,2e-05,1.5624]
[1780050708944,31.89,73522.35,0.0,0.01125,2e-05,1.5638]
[1780050709116,31.89,73522.22,0.0,0.01124,2e-05,1.56353]
[1780050710743,31.89,73522.22,0.0,0.01124,2e-05,1.56353]
[1780050710822,31.89,73528.99,0.0,0.01136,2e-05,1.57802]
[1780050716165,31.89,73530.48,0.0,0.01139,2e-05,1.58123]
[1780050717541,31.89,73530.48,0.0,0.01139,2e-05,1.58123]
[1780050717563,31.89,73530.59,0.0,0.01139,2e-05,1.58147]
[1780050719389,31.89,73530.59,0.0,0.01139,2e-05,1.58147]
[1780050719442,31.89,73529.84,0.0,0.01138,2e-05,1.57985]
[1780050723195,31.89,73528.76,0.0,0.01136,2e-05,1.57753]
[1780050723975,31.89,73526.52,0.0,0.01132,2e-05,1.57272]
[1780050725106,31.89,73526.52,0.0,0.01132,2e-05,1.57272]
[1780050725230,31.89,73526.39,0.0,0.01132,2e-05,1.57244]
[1780050733285,31.89,73524.31,0.0,0.01128,2e-05,1.56799]
[1780050736366,31.89,73523.32,0.0,0.01126,2e-05,1.56587]
[1780050736468,31.89,73524.76,0.0,0.01129,2e-05,1.56895]
[1780050738232,31.89,73524.76,0.0,0.01129,2e-05,1.56895]
[1780050738327,31.89,73526.05,0.0,0.01131,2e-05,1.57172]
[1780050743354,31.89,73523.05,0.0,0.01126,2e-05,1.5653]
[1780050748389,31.89,73523.73,0.0,0.01127,2e-05,1.56675]
[1780050750288,31.89,73523.72,0.0,0.01127,2e-05,1.56673]
[1780050750406,31.89,73523.86,0.0,0.01127,2e-05,1.56703]
[1780050752173,31.89,73525.02,0.0,0.01128,2e-05,1.56771]
[1780050752418,31.89,73526.11,0.0,0.0113,2e-05,1.57004]
[1780050758460,31.89,73526.56,0.0,0.01131,2e-05,1.57101]
[1780050763495,31.89,73526.41,0.0,0.01131,2e-05,1.57069]
[1780050769538,31.89,73525.82,0.0,0.01129,2e-05,1.56942]
[1780050771233,31.89,73525.82,0.0,0.01129,2e-05,1.56942]
[1780050771552,31.89,73525.75,0.0,0.01129,2e-05,1.56927]
[1780050773132,31.89,73522.68,0.0,0.01124,2e-05,1.56271]
[1780050773565,31.89,73521.3,0.0,0.01122,2e-05,1.55977]
[1780050778692,31.89,73524.22,0.0,0.01127,2e-05,1.566]
[1780050778729,31.89,73524.86,0.0,0.01128,2e-05,1.56737]
[1780050780580,31.89,73524.86,0.0,0.01128,2e-05,1.56737]
[1780050780637,31.89,73524.96,0.0,0.01128,2e-05,1.56758]
[1780050783495,31.89,73526.19,0.0,0.0113,2e-05,1.57022]
[1780050783641,31.89,73520.02,0.0,0.01119,2e-05,1.55705]
[1780050785365,31.89,73514.87,0.0,0.0111,2e-05,1.54613]
[1780050785654,31.89,73514.95,0.0,0.01111,2e-05,1.54629]
[1780050790445,31.89,73514.9,0.0,0.0111,2e-05,1.54619]
[1780050790689,31.89,73514.15,0.0,0.01109,2e-05,1.5446]
[1780050795725,31.89,73514.32,0.0,0.01109,2e-05,1.54496]
[1780050798917,31.89,73515.19,0.0,0.01111,2e-05,1.5468]
[1780050798941,31.89,73515.58,0.0,0.01112,2e-05,1.54763]
[1780050801213,31.89,73515.58,0.0,0.01112,2e-05,1.54763]
[1780050801764,31.89,73514.91,0.0,0.0111,2e-05,1.54621]
[1780050806801,31.89,73511.83,0.0,0.01105,2e-05,1.53971]
[1780050811838,31.89,73511.15,0.0,0.01103,2e-05,1.5365]
[1780050816870,31.89,73515.0,0.0,0.01109,2e-05,1.54462]
[1780050821027,31.89,73516.68,0.0,0.01112,2e-05,1.54817]
[1780050821904,31.89,73517.25,0.0,0.01113,2e-05,1.54938]
[1780050822847,31.89,73517.25,0.0,0.01113,2e-05,1.54938]
[1780050822933,31.89,73519.57,0.0,0.01117,2e-05,1.5543]
[1780050825648,31.89,73520.7,0.0,0.01119,2e-05,1.5567]
[1780050825933,31.89,73520.44,0.0,0.01119,2e-05,1.55615]
[1780050830969,31.89,73519.75,0.0,0.01118,2e-05,1.55469]
[1780050838681,31.89,73519.42,0.0,0.01117,2e-05,1.55398]
[1780050839025,31.89,73517.89,0.0,0.01114,2e-05,1.55074]
[1780050840602,31.89,73519.66,0.0,0.01117,2e-05,1.55449]
[1780050841041,31.89,73520.44,0.0,0.01119,2e-05,1.55615]
[1780050846073,31.89,73518.87,0.0,0.01116,2e-05,1.55282]
[1780050846517,31.89,73518.87,0.0,0.01116,2e-05,1.55282]
[1780050846618,31.89,73518.96,0.0,0.01116,2e-05,1.55301]
[1780050848409,31.89,73518.96,0.0,0.01116,2e-05,1.55301]
[1780050849095,31.89,73518.96,0.0,0.01116,2e-05,1.55301]
[1780050853659,31.89,73519.5,0.0,0.01117,2e-05,1.55415]
[1780050854131,31.89,73520.68,0.0,0.01119,2e-05,1.55666]
[1780050855590,31.89,73520.9,0.0,0.0112,2e-05,1.55713]
[1780050855875,31.89,73520.9,0.0,0.0112,2e-05,1.55713]
[1780050857150,31.89,73533.04,0.0,0.01141,2e-05,1.58313]
[1780050860813,31.89,73536.23,0.0,0.01147,2e-05,1.59002]
[1780050860840,31.89,73537.69,0.0,0.01149,2e-05,1.59318]
[1780050861279,31.89,73537.69,0.0,0.01149,2e-05,1.59318]
[1780050861306,31.89,73539.03,0.0,0.01152,2e-05,1.59608]
[1780050867230,31.89,73539.55,0.0,0.01153,2e-05,1.59721]
[1780050869911,31.89,73539.73,0.0,0.01153,2e-05,1.5976]
[1780050869945,31.89,73541.97,0.0,0.01157,2e-05,1.60247]
[1780050875048,31.89,73543.89,0.0,0.01159,2e-05,1.60483]
[1780050880317,31.89,73545.81,0.0,0.01162,2e-05,1.60902]
[1780050885352,31.89,73545.41,0.0,0.01162,2e-05,1.60814]
[1780050891394,31.89,73545.11,0.0,0.01161,2e-05,1.60749]
[1780050899450,31.89,73544.22,0.0,0.0116,2e-05,1.60555]
[1780050900368,31.89,73544.22,0.0,0.0116,2e-05,1.60555]
[1780050900458,31.89,73543.82,0.0,0.01159,2e-05,1.60467]
[1780050905492,31.89,73547.17,0.0,0.01165,2e-05,1.61199]
[1780050909124,31.89,73547.7,0.0,0.01166,2e-05,1.61315]
[1780050909155,31.89,73543.86,0.0,0.01159,2e-05,1.60476]
[1780050909457,31.89,73543.86,0.0,0.01159,2e-05,1.60476]
[1780050909522,31.89,73543.86,0.0,0.01159,2e-05,1.60476]
[1780050914555,31.89,73544.75,0.0,0.01161,2e-05,1.6067]
[1780050916500,31.89,73543.28,0.0,0.01158,2e-05,1.6035]
[1780050916569,31.89,73542.77,0.0,0.01157,2e-05,1.60239]
[1780050917344,31.89,73542.77,0.0,0.01157,2e-05,1.60239]
[1780050917576,31.89,73542.8,0.0,0.01157,2e-05,1.60245]
[1780050923618,31.89,73543.73,0.0,0.01159,2e-05,1.60448]
[1780050928654,31.89,73545.45,0.0,0.01162,2e-05,1.60823]
[1780050933639,31.89,73546.8,0.0,0.01163,2e-05,1.60935]
[1780050933708,31.89,73565.41,0.0,0.01197,2e-05,1.65042]
[1780050938198,31.89,73568.14,0.0,0.01202,2e-05,1.65651]
[1780050938726,31.89,73569.68,0.0,0.01205,2e-05,1.65996]
[1780050940035,31.89,73569.68,0.0,0.01205,2e-05,1.65996]
[1780050940077,31.89,73570.13,0.0,0.01206,2e-05,1.66097]
[1780050943171,31.89,73570.0,0.0,0.01205,2e-05,1.66068]
[1780050943759,31.89,73570.72,0.0,0.01207,2e-05,1.66229]
[1780050946803,31.89,73577.16,0.0,0.01219,2e-05,1.67678]
[1780050946856,31.89,73581.87,0.0,0.01228,2e-05,1.68744]
[1780050948323,31.89,73581.87,0.0,0.01228,2e-05,1.68744]
[1780050948800,31.89,73585.57,0.0,0.01235,2e-05,1.69585]
[1780050950811,31.89,73596.94,0.0,0.01256,2e-05,1.72191]
[1780050955846,31.89,73601.56,0.0,0.01265,2e-05,1.73259]
[1780050960880,31.89,73604.01,0.0,0.0127,2e-05,1.73827]
[1780050965916,31.89,73600.91,0.0,0.01264,2e-05,1.73108]
[1780050970953,31.89,73602.36,0.0,0.01267,2e-05,1.73444]
[1780050975987,31.89,73604.2,0.0,0.0127,2e-05,1.73871]
[1780050981027,31.89,73609.9,0.0,0.01281,2e-05,1.752]
[1780050982225,31.89,73609.9,0.0,0.01281,2e-05,1.752]
[1780050982232,31.89,73611.63,0.0,0.01285,2e-05,1.75604]
[1780050988078,31.89,73612.88,0.0,0.01287,2e-05,1.75897]
[1780050993112,31.89,73614.04,0.0,0.01288,2e-05,1.75975]
[1780050994095,31.89,73614.04,0.0,0.01288,2e-05,1.75975]
[1780050994156,31.89,73618.48,0.0,0.01297,2e-05,1.77019]
[1780050995929,31.89,73618.48,0.0,0.01297,2e-05,1.77019]
[1780050996135,31.89,73622.95,0.0,0.01306,2e-05,1.78075]
[1780050999020,31.89,73623.69,0.0,0.01307,2e-05,1.78251]
[1780050999154,31.89,73623.84,0.0,0.01308,2e-05,1.78286]
[1780051000574,31.89,73629.9,0.0,0.0132,2e-05,1.79727]
[1780051001168,31.89,73636.39,0.0,0.01333,2e-05,1.81281]
[1780051004027,31.89,73641.39,0.0,0.01343,2e-05,1.82485]
[1780051004193,31.89,73643.6,0.0,0.01347,2e-05,1.83019]
[1780051008866,31.89,73642.83,0.0,0.01346,2e-05,1.82833]
[1780051009228,31.89,73637.45,0.0,0.01335,2e-05,1.81536]
[1780051014262,31.89,73639.2,0.0,0.01338,2e-05,1.81957]
[1780051018311,31.89,73639.88,0.0,0.0134,2e-05,1.82121]
[1780051019296,31.89,73639.11,0.0,0.01338,2e-05,1.81935]
[1780051020202,31.89,73639.11,0.0,0.01338,2e-05,1.81935]
[1780051020306,31.89,73639.11,0.0,0.01338,2e-05,1.81935]
[1780051023884,31.89,73639.38,0.0,0.01339,2e-05,1.82]
[1780051024332,31.89,73639.54,0.0,0.01339,2e-05,1.82039]
[1780051029369,31.89,73638.72,0.0,0.01337,2e-05,1.81841]
[1780051034403,31.89,73644.1,0.0,0.01348,2e-05,1.8314]
[1780051035453,31.89,73644.1,0.0,0.01348,2e-05,1.8314]
[1780051036190,31.89,73653.66,0.0,0.01368,2e-05,1.85467]
[1780051041348,31.89,73654.22,0.0,0.01369,2e-05,1.85604]
[1780051041370,31.89,73655.43,0.0,0.01372,2e-05,1.859]
[1780051046266,31.89,73644.35,0.0,0.01349,2e-05,1.83201]
[1780051051522,31.89,73642.37,0.0,0.01343,2e-05,1.82522]
[1780051052998,31.89,73642.37,0.0,0.01343,2e-05,1.82522]
[1780051053020,31.89,73642.67,0.0,0.01344,2e-05,1.82595]
[1780051056106,31.89,73643.88,0.0,0.01347,2e-05,1.82887]
[1780051056336,31.89,73644.64,0.0,0.01348,2e-05,1.83071]
[1780051063606,31.89,73644.14,0.0,0.01347,2e-05,1.8295]
[1780051068641,31.89,73644.39,0.0,0.01348,2e-05,1.83011]
[1780051073677,31.89,73644.77,0.0,0.01348,2e-05,1.83103]
[1780051076224,31.89,73644.93,0.0,0.01349,2e-05,1.83141]
[1780051076285,31.89,73642.12,0.0,0.01343,2e-05,1.82462]
[1780051081731,31.89,73643.01,0.0,0.01345,2e-05,1.82677]
[1780051083944,31.89,73643.92,0.0,0.01347,2e-05,1.82897]
[1780051084044,31.89,73636.32,0.0,0.01331,2e-05,1.81066]
[1780051085412,31.89,73636.32,0.0,0.01331,2e-05,1.81066]
[1780051085764,31.89,73631.32,0.0,0.01321,2e-05,1.79869]
[1780051090796,31.89,73628.1,0.0,0.01315,2e-05,1.79101]
[1780051096841,31.89,73627.75,0.0,0.01314,2e-05,1.79018]
[1780051101872,31.89,73627.51,0.0,0.01313,2e-05,1.78961]
[1780051106909,31.89,73626.06,0.0,0.01311,2e-05,1.78616]
[1780051111943,31.89,73626.41,0.0,0.0131,2e-05,1.78503]
[1780051116979,31.89,73626.64,0.0,0.0131,2e-05,1.78557]
[1780051122014,31.89,73626.52,0.0,0.0131,2e-05,1.78529]
[1780051130071,31.89,73629.51,0.0,0.01316,2e-05,1.7924]
[1780051135108,31.89,73629.1,0.0,0.01315,2e-05,1.79142]
[1780051140140,31.89,73625.75,0.0,0.01309,2e-05,1.78346]
[1780051145178,31.89,73621.01,0.0,0.01299,2e-05,1.77225]
[1780051150215,31.89,73625.7,0.0,0.01308,2e-05,1.78334]
[1780051155249,31.89,73624.34,0.0,0.01306,2e-05,1.78012]
[1780051160284,31.89,73623.29,0.0,0.01304,2e-05,1.77763]
[1780051165321,31.89,73622.73,0.0,0.01303,2e-05,1.77631]
[1780051170355,31.89,73624.92,0.0,0.01307,2e-05,1.78149]
[1780051173371,31.89,73628.36,0.0,0.01312,2e-05,1.78769]
[1780051173467,31.89,73624.44,0.0,0.01305,2e-05,1.77839]
[1780051175246,31.89,73624.44,0.0,0.01305,2e-05,1.77839]
[1780051175389,31.89,73623.6,0.0,0.01303,2e-05,1.77641]
[1780051180424,31.89,73620.84,0.0,0.01297,2e-05,1.76989]
[1780051185459,31.89,73615.32,0.0,0.01287,2e-05,1.75691]
[1780051190493,31.89,73615.31,0.0,0.01287,2e-05,1.75689]
[1780051195531,31.89,73616.37,0.0,0.01289,2e-05,1.75938]
[1780051199374,31.89,73617.57,0.0,0.01291,2e-05,1.76219]
[1780051199476,31.89,73617.87,0.0,0.01292,2e-05,1.7629]
[1780051201274,31.89,73617.87,0.0,0.01292,2e-05,1.7629]
[1780051201318,31.89,73618.98,0.0,0.01294,2e-05,1.76551]
[1780051204593,31.89,73607.51,0.0,0.01271,2e-05,1.73868]
[1780051209627,31.89,73608.79,0.0,0.01274,2e-05,1.74166]
[1780051211436,31.89,73608.79,0.0,0.01274,2e-05,1.74166]
[1780051211521,31.89,73609.33,0.0,0.01275,2e-05,1.74292]
[1780051217465,31.89,73610.76,0.0,0.01278,2e-05,1.74625]
[1780051222719,31.89,73607.83,0.0,0.01272,2e-05,1.73942]
[1780051227755,31.89,73607.45,0.0,0.01271,2e-05,1.73854]
[1780051232790,31.89,73604.58,0.0,0.01264,2e-05,1.72995]
[1780051233796,31.89,73594.19,0.0,0.01244,2e-05,1.70602]
[1780051238830,31.89,73586.56,0.0,0.0123,2e-05,1.68862]
[1780051243866,31.89,73588.58,0.0,0.01234,2e-05,1.69321]
[1780051253936,31.89,73588.22,0.0,0.01233,2e-05,1.69239]
[1780051258970,31.89,73587.32,0.0,0.01231,2e-05,1.69035]
[1780051264027,31.89,73581.19,0.0,0.0122,2e-05,1.67645]
[1780051265023,31.89,73569.84,0.0,0.01199,2e-05,1.65097]
[1780051267141,31.89,73562.79,0.0,0.01186,2e-05,1.6353]
[1780051267212,31.89,73561.31,0.0,0.01183,2e-05,1.63203]
[1780051273074,31.89,73562.3,0.0,0.01185,2e-05,1.63422]
[1780051278110,31.89,73563.74,0.0,0.01187,2e-05,1.63741]
[1780051283145,31.89,73563.2,0.0,0.01186,2e-05,1.63621]
[1780051288180,31.89,73564.06,0.0,0.01188,2e-05,1.63812]
[1780051293216,31.89,73564.58,0.0,0.01188,2e-05,1.63741]
[1780051298251,31.89,73565.12,0.0,0.01189,2e-05,1.63861]
[1780051303287,31.89,73569.54,0.0,0.01197,2e-05,1.64844]
[1780051308508,31.89,73568.81,0.0,0.01195,2e-05,1.64681]
[1780051308528,31.89,73563.92,0.0,0.01186,2e-05,1.63595]
[1780051311427,31.89,73563.9,0.0,0.01186,2e-05,1.63591]
[1780051311512,31.89,73563.91,0.0,0.01186,2e-05,1.63593]
[1780051317386,31.89,73566.69,0.0,0.01191,2e-05,1.6421]
[1780051321332,31.89,73567.13,0.0,0.01192,2e-05,1.64307]
[1780051321412,31.89,73567.23,0.0,0.01192,2e-05,1.6433]
[1780051323249,31.89,73565.58,0.0,0.01189,2e-05,1.63963]
[1780051323426,31.89,73565.41,0.0,0.01189,2e-05,1.63925]
[1780051328460,31.89,73569.52,0.0,0.01197,2e-05,1.64839]
[1780051333495,31.89,73567.68,0.0,0.01193,2e-05,1.6443]
[1780051338484,31.89,73568.69,0.0,0.01195,2e-05,1.64654]
[1780051338534,31.89,73570.79,0.0,0.01199,2e-05,1.65123]
[1780051340413,31.89,73570.7,0.0,0.01199,2e-05,1.65103]
[1780051340545,31.89,73568.41,0.0,0.01195,2e-05,1.64592]
[1780051345581,31.89,73567.79,0.0,0.01193,2e-05,1.64454]
[1780051350614,31.89,73565.13,0.0,0.01189,2e-05,1.63863]
[1780051355649,31.89,73567.67,0.0,0.01192,2e-05,1.64241]
[1780051360685,31.89,73567.97,0.0,0.01192,2e-05,1.64308]
[1780051365720,31.89,73568.46,0.0,0.01193,2e-05,1.64417]
[1780051369539,31.89,73568.3,0.0,0.01193,2e-05,1.64381]
[1780051369640,31.89,73554.09,0.0,0.01167,2e-05,1.61245]
[1780051374783,31.89,73547.47,0.0,0.01155,2e-05,1.598]
[1780051379818,31.89,73551.85,0.0,0.01163,2e-05,1.60755]
[1780051383349,31.89,73553.32,0.0,0.01166,2e-05,1.61076]
[1780051383422,31.89,73558.2,0.0,0.01175,2e-05,1.62147]
[1780051386525,31.89,73559.0,0.0,0.01176,2e-05,1.62323]
[1780051386601,31.89,73559.76,0.0,0.01177,2e-05,1.62491]
[1780051388988,31.89,73567.13,0.0,0.01191,2e-05,1.64121]
[1780051389067,31.89,73568.14,0.0,0.01193,2e-05,1.64346]
[1780051394923,31.89,73570.66,0.0,0.01197,2e-05,1.64907]
[1780051399972,31.89,73571.37,0.0,0.01199,2e-05,1.65065]
[1780051404997,31.89,73572.08,0.0,0.012,2e-05,1.65224]
[1780051408376,31.89,73570.0,0.0,0.01196,2e-05,1.6476]
[1780051408445,31.89,73562.69,0.0,0.01183,2e-05,1.63137]
[1780051410262,31.89,73562.69,0.0,0.01183,2e-05,1.63137]
[1780051410328,31.89,73562.68,0.0,0.01183,2e-05,1.63135]
[1780051416502,31.89,73562.59,0.0,0.01181,2e-05,1.6293]
[1780051416512,31.89,73563.55,0.0,0.01183,2e-05,1.63142]
[1780051420310,31.89,73568.15,0.0,0.01191,2e-05,1.64162]
[1780051420323,31.89,73572.18,0.0,0.01199,2e-05,1.65059]
[1780051426148,31.89,73573.33,0.0,0.01201,2e-05,1.65316]
[1780051431183,31.89,73573.59,0.0,0.01202,2e-05,1.65374]
[1780051436217,31.89,73573.12,0.0,0.01201,2e-05,1.65269]
[1780051441253,31.89,73570.08,0.0,0.01195,2e-05,1.64591]
[1780051442585,31.89,73570.08,0.0,0.01195,2e-05,1.64591]
[1780051442657,31.89,73565.37,0.0,0.01186,2e-05,1.63545]
[1780051445471,31.89,73563.66,0.0,0.01183,2e-05,1.63166]
[1780051445509,31.89,73563.68,0.0,0.01183,2e-05,1.63171]
[1780051452330,31.89,73563.92,0.0,0.01184,2e-05,1.63224]
[1780051457367,31.89,73564.46,0.0,0.01185,2e-05,1.63343]
[1780051458822,31.89,73564.46,0.0,0.01185,2e-05,1.63343]
[1780051459379,31.89,73564.95,0.0,0.01186,2e-05,1.63452]
[1780051460717,31.89,73564.95,0.0,0.01186,2e-05,1.63452]
[1780051460771,31.89,73565.13,0.0,0.01186,2e-05,1.63492]
[1780051466428,31.89,73561.82,0.0,0.0118,2e-05,1.6276]
[1780051471464,31.89,73558.58,0.0,0.01173,2e-05,1.61862]
[1780051476499,31.89,73560.23,0.0,0.01176,2e-05,1.62225]
[1780051481533,31.89,73559.73,0.0,0.01175,2e-05,1.62115]
[1780051486350,31.89,73558.15,0.0,0.01172,2e-05,1.61767]
[1780051486567,31.89,73554.54,0.0,0.01165,2e-05,1.60976]
[1780051488584,31.89,73543.19,0.0,0.01145,2e-05,1.58508]
[1780051493617,31.89,73542.23,0.0,0.01143,2e-05,1.583]
[1780051498652,31.89,73538.55,0.0,0.01137,2e-05,1.57508]
[1780051502687,31.89,73527.78,0.0,0.01118,2e-05,1.55206]
[1780051503691,31.89,73516.55,0.0,0.01098,2e-05,1.52834]
[1780051509732,31.89,73513.28,0.0,0.01093,2e-05,1.52149]
[1780051514769,31.89,73512.66,0.0,0.01092,2e-05,1.52019]
[1780051519807,31.89,73515.52,0.0,0.01097,2e-05,1.52618]
[1780051520679,31.89,73515.52,0.0,0.01097,2e-05,1.52618]
[1780051520809,31.89,73517.24,0.0,0.011,2e-05,1.52979]
[1780051525843,31.89,73518.87,0.0,0.01102,2e-05,1.53322]
[1780051530882,31.89,73522.41,0.0,0.01109,2e-05,1.54068]
[1780051535916,31.89,73524.51,0.0,0.01111,2e-05,1.54333]
[1780051538369,31.89,73525.23,0.0,0.01112,2e-05,1.54486]
[1780051538470,31.89,73525.05,0.0,0.01112,2e-05,1.54448]
[1780051541166,31.89,73525.17,0.0,0.01112,2e-05,1.54473]
[1780051541206,31.89,73522.8,0.0,0.01108,2e-05,1.53972]
[1780051545069,31.89,73522.57,0.0,0.01108,2e-05,1.53923]
[1780051545083,31.89,73522.68,0.0,0.01108,2e-05,1.53947]
[1780051551020,31.89,73527.29,0.0,0.01116,2e-05,1.54922]
[1780051559896,31.89,73525.49,0.0,0.01113,2e-05,1.54541]
[1780051565118,31.89,73526.16,0.0,0.01114,2e-05,1.54683]
[1780051570156,31.89,73525.78,0.0,0.01113,2e-05,1.54602]
[1780051575188,31.89,73526.35,0.0,0.01114,2e-05,1.54723]
[1780051580223,31.89,73526.82,0.0,0.01115,2e-05,1.54823]
[1780051585258,31.89,73526.68,0.0,0.01115,2e-05,1.54793]
[1780051590300,31.89,73529.1,0.0,0.01119,2e-05,1.55307]
[1780051592133,31.89,73534.8,0.0,0.01128,2e-05,1.56342]
[1780051592278,31.89,73534.8,0.0,0.01128,2e-05,1.56342]
[1780051595177,31.89,73535.73,0.0,0.01129,2e-05,1.56541]
[1780051595250,31.89,73535.73,0.0,0.01129,2e-05,1.56541]
[1780051598261,31.89,73535.99,0.0,0.0113,2e-05,1.56597]
[1780051598344,31.89,73536.24,0.0,0.0113,2e-05,1.5665]
[1780051601174,31.89,73538.83,0.0,0.01135,2e-05,1.57206]
[1780051601391,31.89,73538.83,0.0,0.01135,2e-05,1.57206]
[1780051609426,31.89,73534.41,0.0,0.01127,2e-05,1.56259]
[1780051614465,31.89,73527.8,0.0,0.01115,2e-05,1.54852]
[1780051619495,31.89,73529.52,0.0,0.01118,2e-05,1.55217]
[1780051624531,31.89,73529.79,0.0,0.01119,2e-05,1.55274]
[1780051629566,31.89,73529.33,0.0,0.01118,2e-05,1.55176]
[1780051634602,31.89,73529.64,0.0,0.01119,2e-05,1.55242]
[1780051640013,31.89,73533.5,0.0,0.01125,2e-05,1.56065]
[1780051640643,31.89,73535.08,0.0,0.01128,2e-05,1.56402]
[1780051641929,31.89,73535.08,0.0,0.01128,2e-05,1.56402]
[1780051642657,31.89,73536.72,0.0,0.01131,2e-05,1.56753]
[1780051644836,31.89,73536.72,0.0,0.01131,2e-05,1.56753]
[1780051644861,31.89,73536.53,0.0,0.01131,2e-05,1.56713]
[1780051645279,31.89,73536.53,0.0,0.01131,2e-05,1.56713]
[1780051645681,31.89,73536.53,0.0,0.01131,2e-05,1.56713]
[1780051647245,31.89,73536.57,0.0,0.01131,2e-05,1.56721]
[1780051647693,31.89,73536.68,0.0,0.01131,2e-05,1.56745]
[1780051652729,31.89,73536.75,0.0,0.0113,2e-05,1.56579]
[1780051657763,31.89,73536.79,0.0,0.0113,2e-05,1.56588]
[1780051662798,31.89,73536.77,0.0,0.0113,2e-05,1.56583]
[1780051665211,31.89,73536.24,0.0,0.01129,2e-05,1.5647]
[1780051665818,31.89,73537.47,0.0,0.01131,2e-05,1.56733]
[1780051667024,31.89,73537.47,0.0,0.01131,2e-05,1.56733]
[1780051667836,31.89,73539.31,0.0,0.01134,2e-05,1.57128]
[1780051672867,31.89,73533.02,0.0,0.01123,2e-05,1.55782]
[1780051677903,31.89,73532.11,0.0,0.01122,2e-05,1.55588]
[1780051681262,31.89,73532.06,0.0,0.01122,2e-05,1.55578]
[1780051681930,31.89,73529.45,0.0,0.01117,2e-05,1.55023]
[1780051683136,31.89,73528.77,0.0,0.01116,2e-05,1.54878]
[1780051683944,31.89,73528.9,0.0,0.01116,2e-05,1.54906]
[1780051688979,31.89,73532.57,0.0,0.01123,2e-05,1.55686]
[1780051693513,31.89,73530.72,0.0,0.01119,2e-05,1.55293]
[1780051694016,31.89,73532.85,0.0,0.01123,2e-05,1.55746]
[1780051695342,31.89,73533.22,0.0,0.01124,2e-05,1.55825]
[1780051696030,31.89,73533.31,0.0,0.01124,2e-05,1.55844]
[1780051701064,31.89,73530.99,0.0,0.0112,2e-05,1.5535]
[1780051706098,31.89,73534.15,0.0,0.01125,2e-05,1.56023]
[1780051709672,31.89,73534.15,0.0,0.01125,2e-05,1.56023]
[1780051709745,31.89,73533.01,0.0,0.01123,2e-05,1.5578]
[1780051715160,31.89,73529.86,0.0,0.01117,2e-05,1.5493]
[1780051721055,31.89,73524.77,0.0,0.01108,2e-05,1.53853]
[1780051726238,31.89,73524.47,0.0,0.01107,2e-05,1.5379]
[1780051732280,31.89,73524.52,0.0,0.01107,2e-05,1.538]
[1780051737316,31.89,73524.63,0.0,0.01107,2e-05,1.53823]
[1780051742351,31.89,73522.91,0.0,0.01104,2e-05,1.53461]
[1780051747384,31.89,73520.19,0.0,0.011,2e-05,1.52888]
[1780051751664,31.89,73520.77,0.0,0.01101,2e-05,1.5301]
[1780051751698,31.89,73523.05,0.0,0.01105,2e-05,1.5349]
[1780051753805,31.89,73523.05,0.0,0.01105,2e-05,1.5349]
[1780051753906,31.89,73523.93,0.0,0.01106,2e-05,1.53676]
[1780051758560,31.89,73524.23,0.0,0.01107,2e-05,1.53739]
[1780051758641,31.89,73524.97,0.0,0.01108,2e-05,1.53895]
[1780051764504,31.89,73524.86,0.0,0.01108,2e-05,1.53872]
[1780051769539,31.89,73524.41,0.0,0.01107,2e-05,1.53777]
[1780051771506,31.89,73524.75,0.0,0.01108,2e-05,1.53849]
[1780051771576,31.89,73534.25,0.0,0.01123,2e-05,1.55685]
[1780051773738,31.89,73534.25,0.0,0.01123,2e-05,1.55685]
[1780051773788,31.89,73539.28,0.0,0.01132,2e-05,1.5676]
[1780051775976,31.89,73539.28,0.0,0.01132,2e-05,1.5676]
[1780051776029,31.89,73542.73,0.0,0.01138,2e-05,1.57501]
[1780051777875,31.89,73542.73,0.0,0.01138,2e-05,1.57501]
[1780051777936,31.89,73545.1,0.0,0.01142,2e-05,1.58011]
[1780051781632,31.89,73555.65,0.0,0.01161,2e-05,1.603]
[1780051786665,31.89,73556.2,0.0,0.01162,2e-05,1.6042]
[1780051791695,31.89,73562.68,0.0,0.01174,2e-05,1.6184]
[1780051796732,31.89,73561.94,0.0,0.01172,2e-05,1.61678]
[1780051802776,31.89,73562.14,0.0,0.01173,2e-05,1.61722]
[1780051804082,31.89,73562.14,0.0,0.01173,2e-05,1.61722]
[1780051804183,31.89,73562.12,0.0,0.01173,2e-05,1.61717]
[1780051806946,31.89,73562.35,0.0,0.01173,2e-05,1.61768]
[1780051806969,31.89,73561.92,0.0,0.01172,2e-05,1.61673]
[1780051813854,31.89,73562.1,0.0,0.01173,2e-05,1.61713]
[1780051818889,31.89,73563.45,0.0,0.01175,2e-05,1.6201]
[1780051821461,31.89,73564.83,0.0,0.01178,2e-05,1.62314]
[1780051821962,31.89,73567.71,0.0,0.01183,2e-05,1.62949]
[1780051822851,31.89,73567.71,0.0,0.01183,2e-05,1.62949]
[1780051822922,31.89,73570.49,0.0,0.01188,2e-05,1.63565]
[1780051827954,31.89,73572.18,0.0,0.01191,2e-05,1.6394]
[1780051833998,31.89,73572.27,0.0,0.0119,2e-05,1.63774]
[1780051839031,31.89,73573.54,0.0,0.01192,2e-05,1.64056]
[1780051844066,31.89,73573.29,0.0,0.01192,2e-05,1.64]
[1780051849101,31.89,73569.69,0.0,0.01185,2e-05,1.63202]
[1780051854136,31.89,73571.01,0.0,0.01188,2e-05,1.63494]
[1780051856741,31.89,73570.9,0.0,0.01187,2e-05,1.6347]
[1780051856819,31.89,73570.83,0.0,0.01187,2e-05,1.63454]
[1780051858591,31.89,73570.83,0.0,0.01187,2e-05,1.63454]
[1780051859173,31.89,73570.83,0.0,0.01187,2e-05,1.63454]
[1780051864209,31.89,73570.5,0.0,0.01187,2e-05,1.63381]
[1780051872115,31.89,73570.47,0.0,0.01187,2e-05,1.63374]
[1780051880319,31.89,73570.34,0.0,0.01186,2e-05,1.63346]
[1780051885354,31.89,73570.75,0.0,0.01187,2e-05,1.63436]
[1780051890391,31.89,73570.65,0.0,0.01187,2e-05,1.63414]
[1780051893412,31.89,73563.34,0.0,0.01172,2e-05,1.61616]
[1780051898446,31.89,73560.64,0.0,0.01167,2e-05,1.61024]
[1780051906503,31.89,73563.75,0.0,0.01173,2e-05,1.61706]
[1780051912396,31.89,73564.1,0.0,0.01174,2e-05,1.61783]
[1780051918587,31.89,73563.85,0.0,0.01173,2e-05,1.61728]
[1780051924629,31.89,73562.69,0.0,0.01171,2e-05,1.61473]
[1780051930671,31.89,73562.92,0.0,0.01172,2e-05,1.61524]
[1780051936714,31.89,73562.92,0.0,0.01172,2e-05,1.61524]
[1780051942755,31.89,73562.92,0.0,0.01172,2e-05,1.61524]
[1780051946986,31.89,73563.36,0.0,0.01172,2e-05,1.6162]
[1780051947059,31.89,73567.95,0.0,0.01181,2e-05,1.62631]
[1780051948578,31.89,73567.95,0.0,0.01181,2e-05,1.62631]
[1780051948806,31.89,73569.94,0.0,0.01184,2e-05,1.63071]
[1780051949686,31.89,73569.94,0.0,0.01184,2e-05,1.63071]
[1780051949814,31.89,73570.27,0.0,0.01185,2e-05,1.63144]
[1780051952742,31.89,73569.2,0.0,0.01182,2e-05,1.62722]
[1780051952834,31.89,73569.37,0.0,0.01182,2e-05,1.6276]
[1780051957201,31.89,73568.97,0.0,0.01181,2e-05,1.62671]
[1780051957255,31.89,73568.65,0.0,0.01181,2e-05,1.62601]
[1780051961190,31.89,73568.49,0.0,0.0118,2e-05,1.62565]
[1780051961254,31.89,73566.22,0.0,0.01176,2e-05,1.62065]
[1780051964392,31.89,73565.83,0.0,0.01176,2e-05,1.61979]
[1780051964416,31.89,73565.7,0.0,0.01175,2e-05,1.6195]
[1780051966262,31.89,73565.7,0.0,0.01175,2e-05,1.6195]
[1780051966318,31.89,73566.3,0.0,0.01176,2e-05,1.62082]
[1780051969683,31.89,73566.5,0.0,0.01177,2e-05,1.62126]
[1780051969955,31.89,73560.1,0.0,0.01165,2e-05,1.60721]
[1780051974507,31.89,73560.42,0.0,0.01166,2e-05,1.60791]
[1780051974990,31.89,73561.81,0.0,0.01168,2e-05,1.61096]
[1780051982041,31.89,73563.36,0.0,0.01171,2e-05,1.61436]
[1780051989089,31.89,73566.45,0.0,0.01177,2e-05,1.62115]
[1780051998153,31.89,73568.04,0.0,0.0118,2e-05,1.62466]
[1780052002779,31.89,73568.75,0.0,0.01181,2e-05,1.62623]
[1780052003189,31.89,73569.13,0.0,0.01182,2e-05,1.62707]
[1780052006063,31.89,73569.1,0.0,0.01182,2e-05,1.627]
[1780052006210,31.89,73572.65,0.0,0.01188,2e-05,1.63486]
[1780052011245,31.89,73575.65,0.0,0.01192,2e-05,1.63965]
[1780052011934,31.89,73575.65,0.0,0.01192,2e-05,1.63965]
[1780052012254,31.89,73575.88,0.0,0.01193,2e-05,1.64017]
[1780052013801,31.89,73576.88,0.0,0.01195,2e-05,1.64239]
[1780052013891,31.89,73578.03,0.0,0.01197,2e-05,1.64495]
[1780052019301,31.89,73578.92,0.0,0.01198,2e-05,1.64694]
[1780052024336,31.89,73581.93,0.0,0.01204,2e-05,1.65366]
[1780052031388,31.89,73580.18,0.0,0.01201,2e-05,1.64975]
[1780052036419,31.89,73580.59,0.0,0.01201,2e-05,1.65067]
[1780052041457,31.89,73580.2,0.0,0.01201,2e-05,1.64979]
[1780052042643,31.89,73580.2,0.0,0.01201,2e-05,1.64979]
[1780052042730,31.89,73578.29,0.0,0.01197,2e-05,1.64553]
[1780052044494,31.89,73578.29,0.0,0.01197,2e-05,1.64553]
[1780052044554,31.89,73577.8,0.0,0.01196,2e-05,1.64444]
[1780052046543,31.89,73577.8,0.0,0.01196,2e-05,1.64444]
[1780052046584,31.89,73576.37,0.0,0.01194,2e-05,1.64126]
[1780052048481,31.89,73576.37,0.0,0.01194,2e-05,1.64126]
[1780052048576,31.89,73575.2,0.0,0.01191,2e-05,1.63865]
[1780052051422,31.89,73575.2,0.0,0.01191,2e-05,1.63865]
[1780052051436,31.89,73575.16,0.0,0.01191,2e-05,1.63856]
[1780052053285,31.89,73575.16,0.0,0.01191,2e-05,1.63856]
[1780052053389,31.89,73574.88,0.0,0.01191,2e-05,1.63794]
[1780052058573,31.89,73574.74,0.0,0.01191,2e-05,1.63763]
[1780052061661,31.89,73574.74,0.0,0.01191,2e-05,1.63763]
[1780052061762,31.89,73574.47,0.0,0.0119,2e-05,1.63703]
[1780052063552,31.89,73574.47,0.0,0.0119,2e-05,1.63703]
[1780052065623,31.89,73574.51,0.0,0.0119,2e-05,1.63712]
[1780052067404,31.89,73574.51,0.0,0.0119,2e-05,1.63712]
[1780052067637,31.89,73575.15,0.0,0.01191,2e-05,1.63854]
[1780052071453,31.89,73576.03,0.0,0.01193,2e-05,1.6405]
[1780052071664,31.89,73576.95,0.0,0.01193,2e-05,1.64068]
[1780052076700,31.89,73577.67,0.0,0.01195,2e-05,1.64228]
[1780052081735,31.89,73578.83,0.0,0.01197,2e-05,1.64486]
[1780052086770,31.89,73577.57,0.0,0.01194,2e-05,1.64206]
[1780052087778,31.89,73577.57,0.0,0.01194,2e-05,1.64206]
[1780052087881,31.89,73575.1,0.0,0.0119,2e-05,1.63657]
[1780052089646,31.89,73575.1,0.0,0.0119,2e-05,1.63657]
[1780052089792,31.89,73574.93,0.0,0.0119,2e-05,1.63619]
[1780052092503,31.89,73575.08,0.0,0.0119,2e-05,1.63652]
[1780052092812,31.89,73571.94,0.0,0.01184,2e-05,1.62956]
[1780052096455,31.89,73571.63,0.0,0.01184,2e-05,1.62888]
[1780052096493,31.89,73571.92,0.0,0.01184,2e-05,1.62952]
[1780052101876,31.89,73571.74,0.0,0.01184,2e-05,1.62912]
[1780052109934,31.89,73571.48,0.0,0.01183,2e-05,1.62855]
[1780052115702,31.89,73573.05,0.0,0.01186,2e-05,1.63202]
[1780052115976,31.89,73573.12,0.0,0.01186,2e-05,1.63218]
[1780052117516,31.89,73573.12,0.0,0.01186,2e-05,1.63218]
[1780052117992,31.89,73579.92,0.0,0.01199,2e-05,1.6473]
[1780052123025,31.89,73583.44,0.0,0.01205,2e-05,1.65517]
[1780052130074,31.89,73583.43,0.0,0.01205,2e-05,1.65514]
[1780052135110,31.89,73582.88,0.0,0.01203,2e-05,1.65204]
[1780052138336,31.89,73582.74,0.0,0.01203,2e-05,1.65172]
[1780052138361,31.89,73583.1,0.0,0.01203,2e-05,1.65253]
[1780052140077,31.89,73583.1,0.0,0.01203,2e-05,1.65253]
[1780052140503,31.89,73583.1,0.0,0.01203,2e-05,1.65253]
[1780052140145,31.89,73584.44,0.0,0.01206,2e-05,1.65553]
[1780052141151,31.89,73585.36,0.0,0.01208,2e-05,1.65759]
[1780052146186,31.89,73586.73,0.0,0.0121,2e-05,1.66067]
[1780052151247,31.89,73586.68,0.0,0.0121,2e-05,1.66055]
[1780052153243,31.89,73604.89,0.0,0.01245,2e-05,1.70186]
[1780052158283,31.89,73605.37,0.0,0.01245,2e-05,1.70296]
[1780052162365,31.89,73601.38,0.0,0.01238,2e-05,1.69384]
[1780052162436,31.89,73595.03,0.0,0.01226,2e-05,1.67939]
[1780052167217,31.89,73594.68,0.0,0.01225,2e-05,1.6786]
[1780052167342,31.89,73594.25,0.0,0.01224,2e-05,1.67763]
[1780052173384,31.89,73596.53,0.0,0.01229,2e-05,1.6828]
[1780052178419,31.89,73598.33,0.0,0.01232,2e-05,1.68689]
[1780052183454,31.89,73597.51,0.0,0.0123,2e-05,1.68502]
[1780052188376,31.89,73596.97,0.0,0.01229,2e-05,1.6838]
[1780052188489,31.89,73598.41,0.0,0.01232,2e-05,1.68707]
[1780052193523,31.89,73599.99,0.0,0.01234,2e-05,1.68876]
[1780052198383,31.89,73599.98,0.0,0.01234,2e-05,1.68874]
[1780052198564,31.89,73601.75,0.0,0.01237,2e-05,1.69277]
[1780052201239,31.89,73606.08,0.0,0.01245,2e-05,1.70267]
[1780052201580,31.89,73606.76,0.0,0.01247,2e-05,1.70423]
[1780052206619,31.89,73607.08,0.0,0.01247,2e-05,1.70497]
[1780052211651,31.89,73606.86,0.0,0.01247,2e-05,1.70446]
[1780052217693,31.89,73606.95,0.0,0.01247,2e-05,1.70467]
[1780052221171,31.89,73606.07,0.0,0.01245,2e-05,1.70265]
[1780052221180,31.89,73599.55,0.0,0.01233,2e-05,1.68776]
[1780052222937,31.89,73599.55,0.0,0.01233,2e-05,1.68776]
[1780052222966,31.89,73592.06,0.0,0.01219,2e-05,1.67078]
[1780052228194,31.89,73591.97,0.0,0.01219,2e-05,1.67058]
[1780052228212,31.89,73592.52,0.0,0.0122,2e-05,1.67182]
[1780052231416,31.89,73593.85,0.0,0.01222,2e-05,1.67483]
[1780052231482,31.89,73603.38,0.0,0.0124,2e-05,1.69649]
[1780052236829,31.89,73606.24,0.0,0.01246,2e-05,1.70304]
[1780052242873,31.89,73608.99,0.0,0.01251,2e-05,1.70935]
[1780052247907,31.89,73608.06,0.0,0.01249,2e-05,1.70722]
[1780052252941,31.89,73610.96,0.0,0.01253,2e-05,1.71196]
[1780052257185,31.89,73609.84,0.0,0.01251,2e-05,1.70939]
[1780052257286,31.89,73609.98,0.0,0.01252,2e-05,1.70971]
[1780052258990,31.89,73609.98,0.0,0.01252,2e-05,1.70971]
[1780052259076,31.89,73599.09,0.0,0.01231,2e-05,1.68481]
[1780052260491,31.89,73599.09,0.0,0.01231,2e-05,1.68481]
[1780052260540,31.89,73598.4,0.0,0.01229,2e-05,1.68324]
[1780052264020,31.89,73598.73,0.0,0.0123,2e-05,1.68399]
[1780052264116,31.89,73598.62,0.0,0.0123,2e-05,1.68374]
[1780052271068,31.89,73599.21,0.0,0.01231,2e-05,1.68508]
[1780052276104,31.89,73601.22,0.0,0.01235,2e-05,1.68966]
[1780052282154,31.89,73601.36,0.0,0.01235,2e-05,1.68998]
[1780052287188,31.89,73601.64,0.0,0.01236,2e-05,1.69061]
[1780052292216,31.89,73603.51,0.0,0.01239,2e-05,1.69488]
[1780052297252,31.89,73605.02,0.0,0.01242,2e-05,1.69833]
[1780052298262,31.89,73605.02,0.0,0.01242,2e-05,1.69833]
[1780052298298,31.89,73604.94,0.0,0.01242,2e-05,1.69815]
[1780052300168,31.89,73604.94,0.0,0.01242,2e-05,1.69815]
[1780052300239,31.89,73604.7,0.0,0.01241,2e-05,1.6976]
[1780052301520,31.89,73604.7,0.0,0.01241,2e-05,1.6976]
[1780052301540,31.89,73604.7,0.0,0.01241,2e-05,1.6976]
[1780052304431,31.89,73606.43,0.0,0.01245,2e-05,1.70156]
[1780052304508,31.89,73605.52,0.0,0.01243,2e-05,1.69948]
[1780052306115,31.89,73605.52,0.0,0.01243,2e-05,1.69948]
[1780052306314,31.89,73604.58,0.0,0.01241,2e-05,1.69733]
[1780052308035,31.89,73604.58,0.0,0.01241,2e-05,1.69733]
[1780052308329,31.89,73604.41,0.0,0.01241,2e-05,1.69694]
[1780052314374,31.89,73604.56,0.0,0.0124,2e-05,1.69537]
[1780052316164,31.89,73604.76,0.0,0.0124,2e-05,1.69583]
[1780052316385,31.89,73604.79,0.0,0.0124,2e-05,1.69589]
[1780052318054,31.89,73604.31,0.0,0.01239,2e-05,1.6948]
[1780052318399,31.89,73604.41,0.0,0.0124,2e-05,1.69503]
[1780052324445,31.89,73604.6,0.0,0.0124,2e-05,1.69546]
[1780052324469,31.89,73599.47,0.0,0.0123,2e-05,1.68377]
[1780052326278,31.89,73599.47,0.0,0.0123,2e-05,1.68377]
[1780052326456,31.89,73594.89,0.0,0.01222,2e-05,1.67339]
[1780052331490,31.89,73587.63,0.0,0.01208,2e-05,1.65704]
[1780052336527,31.89,73581.34,0.0,0.01196,2e-05,1.64298]
[1780052337473,31.89,73581.34,0.0,0.01196,2e-05,1.64298]
[1780052337574,31.89,73581.64,0.0,0.01197,2e-05,1.64364]
[1780052339370,31.89,73581.64,0.0,0.01197,2e-05,1.64364]
[1780052339549,31.89,73581.64,0.0,0.01197,2e-05,1.64364]
[1780052341019,31.89,73582.04,0.0,0.01197,2e-05,1.64454]
[1780052341563,31.89,73582.24,0.0,0.01198,2e-05,1.64498]
[1780052346597,31.89,73579.33,0.0,0.01192,2e-05,1.6385]
[1780052353647,31.89,73579.79,0.0,0.01193,2e-05,1.63953]
[1780052358682,31.89,73580.31,0.0,0.01194,2e-05,1.64068]
[1780052359154,31.89,73580.31,0.0,0.01194,2e-05,1.64068]
[1780052359689,31.89,73580.36,0.0,0.01194,2e-05,1.64079]
[1780052364724,31.89,73580.12,0.0,0.01194,2e-05,1.64026]
[1780052369758,31.89,73580.17,0.0,0.01194,2e-05,1.64037]
[1780052375658,31.89,73580.5,0.0,0.01193,2e-05,1.63924]
[1780052380836,31.89,73582.08,0.0,0.01196,2e-05,1.64275]
[1780052385871,31.89,73579.0,0.0,0.01191,2e-05,1.6359]
[1780052387145,31.89,73579.0,0.0,0.01191,2e-05,1.6359]
[1780052387175,31.89,73576.91,0.0,0.01187,2e-05,1.63127]
[1780052390150,31.89,73576.41,0.0,0.01186,2e-05,1.63016]
[1780052390202,31.89,73566.09,0.0,0.01167,2e-05,1.60743]
[1780052395799,31.89,73563.7,0.0,0.01163,2e-05,1.6022]
[1780052397905,31.89,73564.28,0.0,0.01164,2e-05,1.60347]
[1780052398001,31.89,73555.85,0.0,0.01149,2e-05,1.58513]
[1780052404000,31.89,73551.35,0.0,0.0114,2e-05,1.57541]
[1780052407919,31.89,73543.28,0.0,0.01126,2e-05,1.5581]
[1780052408030,31.89,73549.07,0.0,0.01136,2e-05,1.5705]
[1780052413068,31.89,73549.14,0.0,0.01137,2e-05,1.57065]
[1780052416066,31.89,73539.23,0.0,0.01119,2e-05,1.54946]
[1780052416100,31.89,73531.3,0.0,0.01105,2e-05,1.53267]
[1780052421122,31.89,73529.83,0.0,0.01103,2e-05,1.52958]
[1780052422207,31.89,73529.83,0.0,0.01103,2e-05,1.52958]
[1780052422220,31.89,73526.55,0.0,0.01097,2e-05,1.52269]
[1780052423099,31.89,73526.55,0.0,0.01097,2e-05,1.52269]
[1780052423129,31.89,73526.55,0.0,0.01097,2e-05,1.52269]
[1780052428170,31.89,73527.16,0.0,0.01098,2e-05,1.52397]
[1780052433206,31.89,73523.88,0.0,0.01091,2e-05,1.51533]
[1780052435519,31.89,73517.17,0.0,0.0108,2e-05,1.50136]
[1780052435547,31.89,73516.38,0.0,0.01079,2e-05,1.49972]
[1780052441292,31.89,73520.0,0.0,0.01085,2e-05,1.50724]
[1780052441321,31.89,73519.8,0.0,0.01084,2e-05,1.50682]
[1780052445289,31.89,73530.2,0.0,0.01102,2e-05,1.52857]
[1780052450324,31.89,73530.63,0.0,0.01103,2e-05,1.52948]
[1780052451484,31.89,73530.63,0.0,0.01103,2e-05,1.52948]
[1780052451552,31.89,73530.81,0.0,0.01103,2e-05,1.52986]
[1780052452876,31.89,73530.81,0.0,0.01103,2e-05,1.52986]
[1780052453346,31.89,73531.16,0.0,0.01104,2e-05,1.5306]
[1780052456302,31.89,73541.13,0.0,0.01121,2e-05,1.55171]
[1780052456371,31.89,73542.01,0.0,0.01123,2e-05,1.55358]
[1780052460688,31.89,73540.94,0.0,0.01121,2e-05,1.5513]
[1780052460709,31.89,73539.43,0.0,0.01118,2e-05,1.54809]
[1780052463480,31.89,73537.18,0.0,0.01114,2e-05,1.54332]
[1780052463521,31.89,73539.6,0.0,0.01119,2e-05,1.54845]
[1780052469461,31.89,73540.22,0.0,0.0112,2e-05,1.54977]
[1780052474496,31.89,73541.89,0.0,0.01123,2e-05,1.55333]
[1780052481525,31.89,73541.25,0.0,0.01121,2e-05,1.55196]
[1780052481597,31.89,73539.5,0.0,0.01118,2e-05,1.54824]
[1780052484405,31.89,73532.74,0.0,0.01107,2e-05,1.53393]
[1780052484566,31.89,73532.71,0.0,0.01107,2e-05,1.53386]
[1780052492624,31.89,73531.56,0.0,0.01103,2e-05,1.52965]
[1780052497661,31.89,73530.94,0.0,0.01102,2e-05,1.52835]
[1780052503703,31.89,73531.17,0.0,0.01103,2e-05,1.52883]
[1780052508738,31.89,73531.67,0.0,0.01103,2e-05,1.52989]
[1780052513773,31.89,73536.54,0.0,0.01112,2e-05,1.54017]
[1780052513985,31.89,73536.54,0.0,0.01112,2e-05,1.54017]
[1780052514781,31.89,73538.29,0.0,0.01115,2e-05,1.54387]
[1780052515867,31.89,73538.29,0.0,0.01115,2e-05,1.54387]
[1780052516796,31.89,73539.83,0.0,0.01118,2e-05,1.54714]
[1780052518343,31.89,73539.87,0.0,0.01118,2e-05,1.54723]
[1780052518811,31.89,73538.93,0.0,0.01116,2e-05,1.54523]
[1780052520258,31.89,73538.93,0.0,0.01116,2e-05,1.54523]
[1780052520822,31.89,73539.56,0.0,0.01117,2e-05,1.54657]
[1780052521270,31.89,73539.56,0.0,0.01117,2e-05,1.54657]
[1780052521829,31.89,73540.08,0.0,0.01118,2e-05,1.54767]
[1780052526865,31.89,73544.72,0.0,0.01126,2e-05,1.55756]
[1780052531901,31.89,73543.77,0.0,0.01125,2e-05,1.55553]
[1780052540135,31.89,73543.74,0.0,0.01125,2e-05,1.55547]
[1780052540154,31.89,73544.18,0.0,0.01125,2e-05,1.55641]
[1780052541679,31.89,73544.18,0.0,0.01125,2e-05,1.55641]
[1780052541776,31.89,73543.92,0.0,0.01125,2e-05,1.55585]
[1780052546868,31.89,73545.04,0.0,0.01127,2e-05,1.55824]
[1780052552047,31.89,73545.11,0.0,0.01126,2e-05,1.55659]
[1780052555015,31.89,73545.19,0.0,0.01126,2e-05,1.55676]
[1780052555105,31.89,73545.24,0.0,0.01126,2e-05,1.55686]
[1780052556703,31.89,73545.24,0.0,0.01126,2e-05,1.55686]
[1780052556736,31.89,73545.47,0.0,0.01126,2e-05,1.55736]
[1780052562911,31.89,73546.77,0.0,0.01129,2e-05,1.56013]
[1780052562966,31.89,73541.87,0.0,0.0112,2e-05,1.54968]
[1780052566079,31.89,73541.63,0.0,0.0112,2e-05,1.54917]
[1780052566143,31.89,73541.5,0.0,0.01119,2e-05,1.54889]
[1780052567975,31.89,73541.5,0.0,0.01119,2e-05,1.54889]
[1780052568342,31.89,73541.15,0.0,0.01119,2e-05,1.54815]
[1780052570358,31.89,73541.13,0.0,0.01119,2e-05,1.54811]
[1780052570406,31.89,73541.83,0.0,0.0112,2e-05,1.5496]
[1780052576969,31.89,73540.25,0.0,0.01117,2e-05,1.54624]
[1780052577225,31.89,73540.15,0.0,0.01117,2e-05,1.54603]
[1780052580145,31.89,73549.66,0.0,0.01134,2e-05,1.56633]
[1780052580413,31.89,73549.66,0.0,0.01134,2e-05,1.56633]
[1780052587293,31.89,73553.0,0.0,0.0114,2e-05,1.57351]
[1780052588568,31.89,73553.0,0.0,0.0114,2e-05,1.57351]
[1780052588626,31.89,73553.28,0.0,0.0114,2e-05,1.57411]
[1780052590254,31.89,73553.28,0.0,0.0114,2e-05,1.57411]
[1780052590315,31.89,73552.54,0.0,0.01139,2e-05,1.57252]
[1780052595348,31.89,73552.78,0.0,0.01139,2e-05,1.57303]
[1780052604412,31.89,73551.24,0.0,0.01136,2e-05,1.56972]
[1780052607540,31.89,73551.09,0.0,0.01136,2e-05,1.5694]
[1780052607565,31.89,73551.12,0.0,0.01136,2e-05,1.56946]
[1780052608068,31.89,73551.12,0.0,0.01136,2e-05,1.56946]
[1780052609447,31.89,73551.12,0.0,0.01136,2e-05,1.56946]
[1780052615533,31.89,73555.88,0.0,0.01143,2e-05,1.5779]
[1780052615595,31.89,73556.45,0.0,0.01144,2e-05,1.57913]
[1780052621537,31.89,73558.1,0.0,0.01147,2e-05,1.58269]
[1780052626566,31.89,73556.61,0.0,0.01145,2e-05,1.57947]
[1780052631601,31.89,73556.02,0.0,0.01144,2e-05,1.5782]
[1780052635617,31.89,73556.44,0.0,0.01144,2e-05,1.57911]
[1780052635670,31.89,73558.26,0.0,0.01148,2e-05,1.58304]
[1780052640689,31.89,73557.07,0.0,0.01146,2e-05,1.58047]
[1780052645723,31.89,73564.87,0.0,0.0116,2e-05,1.5974]
[1780052648150,31.89,73568.37,0.0,0.01166,2e-05,1.60505]
[1780052648742,31.89,73569.98,0.0,0.01169,2e-05,1.60857]
[1780052654052,31.89,73572.59,0.0,0.01174,2e-05,1.6143]
[1780052654783,31.89,73571.46,0.0,0.01172,2e-05,1.61182]
[1780052656798,31.89,73560.56,0.0,0.01152,2e-05,1.58803]
[1780052657478,31.89,73560.56,0.0,0.01152,2e-05,1.58803]
[1780052657806,31.89,73553.88,0.0,0.0114,2e-05,1.57358]
[1780052662841,31.89,73555.63,0.0,0.01143,2e-05,1.57736]
[1780052668543,31.89,73556.56,0.0,0.01145,2e-05,1.57936]
[1780052668883,31.89,73556.56,0.0,0.01145,2e-05,1.57936]
[1780052670444,31.89,73556.12,0.0,0.01144,2e-05,1.57841]
[1780052670897,31.89,73554.28,0.0,0.01141,2e-05,1.57444]
[1780052671640,31.89,73554.28,0.0,0.01141,2e-05,1.57444]
[1780052671905,31.89,73554.25,0.0,0.01139,2e-05,1.57256]
[1780052673589,31.89,73555.57,0.0,0.01142,2e-05,1.5754]
[1780052673920,31.89,73557.24,0.0,0.01145,2e-05,1.57901]
[1780052678953,31.89,73558.13,0.0,0.01146,2e-05,1.58093]
[1780052683989,31.89,73557.11,0.0,0.01144,2e-05,1.57873]
[1780052689024,31.89,73555.3,0.0,0.01141,2e-05,1.57482]
[1780052695067,31.89,73555.07,0.0,0.01141,2e-05,1.57433]
[1780052697753,31.89,73555.03,0.0,0.01141,2e-05,1.57424]
[1780052698089,31.89,73555.76,0.0,0.01142,2e-05,1.57581]
[1780052699653,31.89,73556.19,0.0,0.01143,2e-05,1.57674]
[1780052700120,31.89,73557.28,0.0,0.01145,2e-05,1.5791]
[1780052701647,31.89,73557.69,0.0,0.01145,2e-05,1.57998]
[1780052702117,31.89,73557.04,0.0,0.01144,2e-05,1.57858]
[1780052703603,31.89,73555.05,0.0,0.01141,2e-05,1.57428]
[1780052704130,31.89,73553.29,0.0,0.01138,2e-05,1.57049]
[1780052706208,31.89,73555.21,0.0,0.01141,2e-05,1.57463]
[1780052707152,31.89,73555.49,0.0,0.01141,2e-05,1.57523]
[1780052708113,31.89,73555.49,0.0,0.01141,2e-05,1.57523]
[1780052708158,31.89,73555.49,0.0,0.01141,2e-05,1.57523]
[1780052710502,31.89,73555.49,0.0,0.01141,2e-05,1.57523]
[1780052710571,31.89,73559.91,0.0,0.01149,2e-05,1.58479]
[1780052715206,31.89,73572.09,0.0,0.01171,2e-05,1.61135]
[1780052717097,31.89,73572.09,0.0,0.01171,2e-05,1.61135]
[1780052717166,31.89,73575.98,0.0,0.01178,2e-05,1.61991]
[1780052717308,31.89,73575.98,0.0,0.01178,2e-05,1.61991]
[1780052717384,31.89,73575.69,0.0,0.01178,2e-05,1.61927]
[1780052719182,31.89,73575.69,0.0,0.01178,2e-05,1.61927]
[1780052719699,31.89,73575.69,0.0,0.01178,2e-05,1.61927]
[1780052723716,31.89,73578.51,0.0,0.01183,2e-05,1.6255]
[1780052723759,31.89,73576.52,0.0,0.01179,2e-05,1.6211]
[1780052729305,31.89,73576.35,0.0,0.01179,2e-05,1.62073]
[1780052734343,31.89,73577.46,0.0,0.0118,2e-05,1.62132]
[1780052739378,31.89,73578.67,0.0,0.01182,2e-05,1.62399]
[1780052740775,31.89,73578.67,0.0,0.01182,2e-05,1.62399]
[1780052740870,31.89,73583.55,0.0,0.01191,2e-05,1.6348]
[1780052742165,31.89,73583.55,0.0,0.01191,2e-05,1.6348]
[1780052743085,31.89,73583.55,0.0,0.01191,2e-05,1.6348]
[1780052744667,31.89,73585.32,0.0,0.01194,2e-05,1.63874]
[1780052744727,31.89,73585.27,0.0,0.01194,2e-05,1.63863]
[1780052750459,31.89,73589.01,0.0,0.01201,2e-05,1.64697]
[1780052755492,31.89,73591.35,0.0,0.01206,2e-05,1.65221]
[1780052760528,31.89,73592.36,0.0,0.01207,2e-05,1.65447]
[1780052765565,31.89,73587.19,0.0,0.01198,2e-05,1.64291]
[1780052771603,31.89,73588.07,0.0,0.01199,2e-05,1.64487]
[1780052776638,31.89,73587.69,0.0,0.01199,2e-05,1.64402]
[1780052783687,31.89,73587.44,0.0,0.01198,2e-05,1.64346]
[1780052789732,31.89,73587.09,0.0,0.01198,2e-05,1.64268]
[1780052794766,31.89,73587.18,0.0,0.01196,2e-05,1.64101]
[1780052799801,31.89,73586.38,0.0,0.01195,2e-05,1.63923]
[1780052804836,31.89,73586.2,0.0,0.01195,2e-05,1.63883]
[1780052814907,31.89,73586.16,0.0,0.01195,2e-05,1.63874]
[1780052819940,31.89,73585.64,0.0,0.01194,2e-05,1.63758]
[1780052824978,31.89,73586.53,0.0,0.01195,2e-05,1.63956]
[1780052831020,31.89,73587.75,0.0,0.01198,2e-05,1.64228]
[1780052834043,31.89,73573.51,0.0,0.01171,2e-05,1.61077]
[1780052837409,31.89,73569.34,0.0,0.01164,2e-05,1.60163]
[1780052838073,31.89,73568.86,0.0,0.01163,2e-05,1.60059]
[1780052840256,31.89,73568.39,0.0,0.01162,2e-05,1.59956]
[1780052841093,31.89,73568.39,0.0,0.01162,2e-05,1.59956]
[1780052848140,31.89,73569.49,0.0,0.01164,2e-05,1.60196]
[1780052850209,31.89,73569.34,0.0,0.01164,2e-05,1.60163]
[1780052850269,31.89,73569.52,0.0,0.01164,2e-05,1.60203]
[1780052852086,31.89,73569.52,0.0,0.01163,2e-05,1.60018]
[1780052852170,31.89,73569.25,0.0,0.01162,2e-05,1.59959]
[1780052856348,31.89,73568.17,0.0,0.0116,2e-05,1.59724]
[1780052857204,31.89,73568.17,0.0,0.0116,2e-05,1.59724]
[1780052858220,31.89,73568.17,0.0,0.0116,2e-05,1.59724]
[1780052858281,31.89,73568.58,0.0,0.01161,2e-05,1.59813]
[1780052864253,31.89,73576.3,0.0,0.01175,2e-05,1.61505]
[1780052869288,31.89,73577.45,0.0,0.01177,2e-05,1.61758]
[1780052872189,31.89,73578.08,0.0,0.01178,2e-05,1.61897]
[1780052872309,31.89,73578.55,0.0,0.01179,2e-05,1.62001]
[1780052874980,31.89,73582.46,0.0,0.01186,2e-05,1.62865]
[1780052875330,31.89,73580.67,0.0,0.01183,2e-05,1.62469]
[1780052880366,31.89,73582.97,0.0,0.01187,2e-05,1.62978]
[1780052885400,31.89,73583.24,0.0,0.01188,2e-05,1.63038]
[1780052890435,31.89,73580.51,0.0,0.01183,2e-05,1.62434]
[1780052895470,31.89,73587.54,0.0,0.01196,2e-05,1.63994]
[1780052901512,31.89,73585.99,0.0,0.01193,2e-05,1.63649]
[1780052906549,31.89,73583.45,0.0,0.01188,2e-05,1.63085]
[1780052911585,31.89,73576.77,0.0,0.01175,2e-05,1.61423]
[1780052916619,31.89,73576.99,0.0,0.01175,2e-05,1.61471]
[1780052921980,31.89,73575.16,0.0,0.01172,2e-05,1.61069]
[1780052922020,31.89,73575.21,0.0,0.01172,2e-05,1.6108]
[1780052923825,31.89,73575.21,0.0,0.01172,2e-05,1.6108]
[1780052923877,31.89,73575.39,0.0,0.01172,2e-05,1.6112]
[1780052929710,31.89,73576.36,0.0,0.01174,2e-05,1.61333]
[1780052935754,31.89,73577.65,0.0,0.01176,2e-05,1.61617]
[1780052941794,31.89,73577.72,0.0,0.01176,2e-05,1.61632]
[1780052947836,31.89,73578.4,0.0,0.01178,2e-05,1.61782]
[1780052952888,31.89,73578.96,0.0,0.01179,2e-05,1.61905]
[1780052959777,31.89,73579.03,0.0,0.01179,2e-05,1.61921]
[1780052964957,31.89,73578.8,0.0,0.01178,2e-05,1.6187]
[1780052974020,31.89,73579.41,0.0,0.01178,2e-05,1.61819]
[1780052979919,31.89,73579.04,0.0,0.01178,2e-05,1.61737]
[1780052982480,31.89,73579.35,0.0,0.01178,2e-05,1.61806]
[1780052983090,31.89,73577.76,0.0,0.01175,2e-05,1.61455]
[1780052985087,31.89,73570.92,0.0,0.01163,2e-05,1.59956]
[1780052985165,31.89,73567.68,0.0,0.01157,2e-05,1.59249]
[1780052985756,31.89,73567.68,0.0,0.01157,2e-05,1.59249]
[1780052986108,31.89,73567.34,0.0,0.01156,2e-05,1.59175]
[1780052991143,31.89,73556.81,0.0,0.01137,2e-05,1.56897]
[1780052993611,31.89,73555.4,0.0,0.01135,2e-05,1.56594]
[1780052994165,31.89,73554.34,0.0,0.01133,2e-05,1.56367]
[1780052999200,31.89,73553.84,0.0,0.01132,2e-05,1.56259]
[1780053006250,31.89,73555.09,0.0,0.01134,2e-05,1.56528]
[1780053006606,31.89,73555.09,0.0,0.01134,2e-05,1.56528]
[1780053006608,31.89,73555.67,0.0,0.01135,2e-05,1.56652]
[1780053009496,31.89,73555.95,0.0,0.01136,2e-05,1.56712]
[1780053010280,31.89,73556.26,0.0,0.01136,2e-05,1.56779]
[1780053015315,31.89,73556.83,0.0,0.01137,2e-05,1.56901]
[1780053017399,31.89,73556.85,0.0,0.01138,2e-05,1.56906]
[1780053017402,31.89,73560.62,0.0,0.01144,2e-05,1.57718]
[1780053019118,31.89,73560.62,0.0,0.01144,2e-05,1.57718]
[1780053019344,31.89,73563.27,0.0,0.01149,2e-05,1.58292]
[1780053024379,31.89,73566.87,0.0,0.01155,2e-05,1.59073]
[1780053029415,31.89,73566.0,0.0,0.01154,2e-05,1.58884]
[1780053034451,31.89,73567.0,0.0,0.01154,2e-05,1.58918]
[1780053039486,31.89,73567.07,0.0,0.01155,2e-05,1.58933]
[1780053042011,31.89,73566.63,0.0,0.01154,2e-05,1.58837]
[1780053042112,31.89,73566.96,0.0,0.01154,2e-05,1.58909]
[1780053044924,31.89,73566.96,0.0,0.01154,2e-05,1.58909]
[1780053045530,31.89,73567.21,0.0,0.01155,2e-05,1.58963]
[1780053045695,31.89,73567.21,0.0,0.01155,2e-05,1.58963]
[1780053045754,31.89,73567.26,0.0,0.01155,2e-05,1.58974]
[1780053048677,31.89,73567.26,0.0,0.01155,2e-05,1.58974]
[1780053048776,31.89,73566.35,0.0,0.01153,2e-05,1.58776]
[1780053054593,31.89,73567.73,0.0,0.01156,2e-05,1.59076]
[1780053060494,31.89,73568.06,0.0,0.01156,2e-05,1.59148]
[1780053063292,31.89,73568.92,0.0,0.01158,2e-05,1.59335]
[1780053063393,31.89,73565.48,0.0,0.01152,2e-05,1.58587]
[1780053065150,31.89,73565.48,0.0,0.01152,2e-05,1.58587]
[1780053065242,31.89,73560.23,0.0,0.01142,2e-05,1.57452]
[1780053067048,31.89,73560.23,0.0,0.01142,2e-05,1.57452]
[1780053067133,31.89,73560.01,0.0,0.01142,2e-05,1.57404]
[1780053069008,31.89,73560.01,0.0,0.01142,2e-05,1.57404]
[1780053069059,31.89,73559.26,0.0,0.01141,2e-05,1.57242]
[1780053074738,31.89,73559.03,0.0,0.0114,2e-05,1.57193]
[1780053078317,31.89,73559.46,0.0,0.01141,2e-05,1.57286]
[1780053078418,31.89,73558.89,0.0,0.0114,2e-05,1.57163]
[1780053080300,31.89,73558.89,0.0,0.0114,2e-05,1.57163]
[1780053080351,31.89,73559.05,0.0,0.0114,2e-05,1.57197]
[1780053085813,31.89,73558.66,0.0,0.01139,2e-05,1.57113]
[1780053086672,31.89,73558.66,0.0,0.01139,2e-05,1.57113]
[1780053086820,31.89,73558.38,0.0,0.01139,2e-05,1.57053]
[1780053089579,31.89,73558.36,0.0,0.01139,2e-05,1.57049]
[1780053089638,31.89,73558.71,0.0,0.0114,2e-05,1.57124]
[1780053092008,31.89,73558.71,0.0,0.0114,2e-05,1.57124]
[1780053092049,31.89,73558.0,0.0,0.01137,2e-05,1.56789]
[1780053093932,31.89,73558.0,0.0,0.01137,2e-05,1.56789]
[1780053093951,31.89,73558.36,0.0,0.01138,2e-05,1.56867]
[1780053096484,31.89,73558.36,0.0,0.01138,2e-05,1.56867]
[1780053096539,31.89,73558.36,0.0,0.01138,2e-05,1.56867]
[1780053098374,31.89,73558.36,0.0,0.01138,2e-05,1.56867]
[1780053098432,31.89,73560.57,0.0,0.01142,2e-05,1.57342]
[1780053103950,31.89,73561.79,0.0,0.01144,2e-05,1.57606]
[1780053108421,31.89,73562.74,0.0,0.01145,2e-05,1.57811]
[1780053108522,31.89,73564.18,0.0,0.01148,2e-05,1.58122]
[1780053110316,31.89,73564.18,0.0,0.01148,2e-05,1.58122]
[1780053110332,31.89,73564.14,0.0,0.01148,2e-05,1.58114]
[1780053116033,31.89,73568.34,0.0,0.01156,2e-05,1.59025]
[1780053120677,31.89,73566.62,0.0,0.01152,2e-05,1.58651]
[1780053121071,31.89,73565.72,0.0,0.01151,2e-05,1.58456]
[1780053122539,31.89,73565.72,0.0,0.01151,2e-05,1.58456]
[1780053122558,31.89,73566.23,0.0,0.01152,2e-05,1.58567]
[1780053126831,31.89,73560.6,0.0,0.01142,2e-05,1.57349]
[1780053127114,31.89,73561.72,0.0,0.01144,2e-05,1.57591]
[1780053131575,31.89,73564.82,0.0,0.01149,2e-05,1.58261]
[1780053132148,31.89,73565.07,0.0,0.0115,2e-05,1.58315]
[1780053133690,31.89,73565.02,0.0,0.0115,2e-05,1.58304]
[1780053134162,31.89,73565.08,0.0,0.0115,2e-05,1.58317]
[1780053135584,31.89,73565.08,0.0,0.0115,2e-05,1.58317]
[1780053135588,31.89,73567.0,0.0,0.01153,2e-05,1.58734]
[1780053138297,31.89,73566.86,0.0,0.01153,2e-05,1.58704]
[1780053138349,31.89,73566.24,0.0,0.01152,2e-05,1.58569]
[1780053140181,31.89,73566.24,0.0,0.01152,2e-05,1.58569]
[1780053140264,31.89,73566.05,0.0,0.01151,2e-05,1.58528]
[1780053146246,31.89,73565.91,0.0,0.01151,2e-05,1.58497]
[1780053151281,31.89,73565.49,0.0,0.01149,2e-05,1.58223]
[1780053153334,31.89,73565.57,0.0,0.01149,2e-05,1.5824]
[1780053153372,31.89,73565.91,0.0,0.0115,2e-05,1.58314]
[1780053155252,31.89,73565.91,0.0,0.0115,2e-05,1.58314]
[1780053155278,31.89,73566.19,0.0,0.0115,2e-05,1.58375]
[1780053159789,31.89,73565.56,0.0,0.01149,2e-05,1.58238]
[1780053160348,31.89,73565.04,0.0,0.01148,2e-05,1.58126]
[1780053161597,31.89,73565.04,0.0,0.01148,2e-05,1.58126]
[1780053161673,31.89,73560.13,0.0,0.0114,2e-05,1.57065]
[1780053169085,31.89,73560.09,0.0,0.01139,2e-05,1.57057]
[1780053169186,31.89,73560.34,0.0,0.0114,2e-05,1.57111]
[1780053171003,31.89,73560.34,0.0,0.0114,2e-05,1.57111]
[1780053171421,31.89,73560.61,0.0,0.0114,2e-05,1.57169]
[1780053176782,31.89,73560.83,0.0,0.01141,2e-05,1.57216]
[1780053177463,31.89,73560.72,0.0,0.01141,2e-05,1.57192]
[1780053178697,31.89,73560.72,0.0,0.01141,2e-05,1.57192]
[1780053179477,31.89,73560.89,0.0,0.01141,2e-05,1.57229]
[1780053180204,31.89,73560.89,0.0,0.01141,2e-05,1.57229]
[1780053180484,31.89,73560.25,0.0,0.0114,2e-05,1.57091]
[1780053182152,31.89,73561.61,0.0,0.01142,2e-05,1.57384]
[1780053182497,31.89,73561.59,0.0,0.01142,2e-05,1.5738]
[1780053184707,31.89,73560.74,0.0,0.01141,2e-05,1.57197]
[1780053185520,31.89,73560.24,0.0,0.0114,2e-05,1.57089]
[1780053186575,31.89,73560.24,0.0,0.0114,2e-05,1.57089]
[1780053186593,31.89,73560.34,0.0,0.0114,2e-05,1.57111]
[1780053191071,31.89,73560.39,0.0,0.0114,2e-05,1.57121]
[1780053191562,31.89,73563.37,0.0,0.01145,2e-05,1.57764]
[1780053192963,31.89,73565.13,0.0,0.01148,2e-05,1.58145]
[1780053193574,31.89,73565.1,0.0,0.01148,2e-05,1.58139]
[1780053198613,31.89,73565.06,0.0,0.01148,2e-05,1.5813]
[1780053203645,31.89,73566.66,0.0,0.01151,2e-05,1.58477]
[1780053208682,31.89,73566.31,0.0,0.01151,2e-05,1.58401]
[1780053217744,31.89,73567.88,0.0,0.01152,2e-05,1.58558]
[1780053224793,31.89,73568.6,0.0,0.01153,2e-05,1.58714]
[1780053229828,31.89,73569.0,0.0,0.01154,2e-05,1.58801]
[1780053238894,31.89,73569.07,0.0,0.01154,2e-05,1.58816]
[1780053242570,31.89,73569.59,0.0,0.01155,2e-05,1.58929]
[1780053242611,31.89,73607.94,0.0,0.01226,2e-05,1.67445]
[1780053246878,31.89,73614.81,0.0,0.01239,2e-05,1.69008]
[1780053246937,31.89,73615.05,0.0,0.0124,2e-05,1.69063]
[1780053251991,31.89,73613.67,0.0,0.01237,2e-05,1.68748]
[1780053255012,31.89,73601.2,0.0,0.01213,2e-05,1.65922]
[1780053260050,31.89,73591.69,0.0,0.01196,2e-05,1.63793]
[1780053265081,31.89,73586.41,0.0,0.01186,2e-05,1.62621]
[1780053270114,31.89,73582.89,0.0,0.01179,2e-05,1.61842]
[1780053275150,31.89,73579.02,0.0,0.01171,2e-05,1.60805]
[1780053280186,31.89,73574.44,0.0,0.01163,2e-05,1.59802]
[1780053285226,31.89,73575.05,0.0,0.01164,2e-05,1.59936]
[1780053290256,31.89,73575.08,0.0,0.01164,2e-05,1.59942]
[1780053297304,31.89,73575.51,0.0,0.01165,2e-05,1.60036]
[1780053302340,31.89,73575.63,0.0,0.01165,2e-05,1.60062]
[1780053307376,31.89,73574.84,0.0,0.01163,2e-05,1.5989]
[1780053312410,31.89,73575.82,0.0,0.01165,2e-05,1.60104]
[1780053317445,31.89,73575.58,0.0,0.01165,2e-05,1.60051]
[1780053322480,31.89,73577.57,0.0,0.01168,2e-05,1.60487]
[1780053327516,31.89,73584.22,0.0,0.0118,2e-05,1.6195]
[1780053332551,31.89,73584.22,0.0,0.01179,2e-05,1.61764]
[1780053337585,31.89,73585.54,0.0,0.01182,2e-05,1.62055]
[1780053342622,31.89,73586.64,0.0,0.01184,2e-05,1.62298]
[1780053347655,31.89,73588.7,0.0,0.01187,2e-05,1.62754]
[1780053354704,31.89,73588.76,0.0,0.01188,2e-05,1.62768]
[1780053359740,31.89,73590.48,0.0,0.01191,2e-05,1.63149]
[1780053364776,31.89,73589.06,0.0,0.01188,2e-05,1.62834]
[1780053369810,31.89,73589.79,0.0,0.01189,2e-05,1.62996]
[1780053374846,31.89,73589.24,0.0,0.01188,2e-05,1.62874]
[1780053379881,31.89,73589.91,0.0,0.0119,2e-05,1.63023]
[1780053384916,31.89,73590.69,0.0,0.01191,2e-05,1.63196]
[1780053389952,31.89,73587.43,0.0,0.01185,2e-05,1.62473]
[1780053395012,31.89,73586.5,0.0,0.01182,2e-05,1.62081]
[1780053401055,31.89,73587.03,0.0,0.01183,2e-05,1.62198]
[1780053407096,31.89,73587.3,0.0,0.01184,2e-05,1.62258]
[1780053412130,31.89,73588.3,0.0,0.01185,2e-05,1.62479]
[1780053422202,31.89,73588.0,0.0,0.01185,2e-05,1.62412]
[1780053427236,31.89,73588.17,0.0,0.01185,2e-05,1.6245]
[1780053432271,31.89,73595.23,0.0,0.01198,2e-05,1.64019]
[1780053438314,31.89,73598.32,0.0,0.01204,2e-05,1.64709]
[1780053443350,31.89,73600.7,0.0,0.01208,2e-05,1.65243]
[1780053448383,31.89,73596.72,0.0,0.01201,2e-05,1.64352]
[1780053453422,31.89,73592.88,0.0,0.01193,2e-05,1.63308]
[1780053458456,31.89,73591.75,0.0,0.0119,2e-05,1.63057]
[1780053463492,31.89,73591.66,0.0,0.0119,2e-05,1.63037]
[1780053469534,31.89,73592.19,0.0,0.01191,2e-05,1.63155]
[1780053474567,31.89,73589.79,0.0,0.01187,2e-05,1.62622]
[1780053479603,31.89,73589.13,0.0,0.01186,2e-05,1.62476]
[1780053484637,31.89,73587.91,0.0,0.01183,2e-05,1.62206]
[1780053489673,31.89,73587.11,0.0,0.01182,2e-05,1.62029]
[1780053495718,31.89,73586.45,0.0,0.01181,2e-05,1.61883]
[1780053496266,31.89,73586.45,0.0,0.01181,2e-05,1.61883]
[1780053496722,31.89,73586.8,0.0,0.01181,2e-05,1.61961]
[1780053498096,31.89,73586.8,0.0,0.01181,2e-05,1.61961]
[1780053498736,31.89,73587.03,0.0,0.01182,2e-05,1.62011]
[1780053501789,31.89,73588.13,0.0,0.01184,2e-05,1.62255]
[1780053501790,31.89,73592.79,0.0,0.01192,2e-05,1.63288]
[1780053504717,31.89,73594.9,0.0,0.01196,2e-05,1.63758]
[1780053504777,31.89,73595.64,0.0,0.01198,2e-05,1.63923]
[1780053509814,31.89,73596.06,0.0,0.01198,2e-05,1.64016]
[1780053510448,31.89,73596.06,0.0,0.01198,2e-05,1.64016]
[1780053510820,31.89,73596.51,0.0,0.01199,2e-05,1.64117]
[1780053512365,31.89,73599.3,0.0,0.01203,2e-05,1.64552]
[1780053512444,31.89,73598.56,0.0,0.01202,2e-05,1.64386]
[1780053519887,31.89,73598.38,0.0,0.01201,2e-05,1.64346]
[1780053524923,31.89,73598.4,0.0,0.01201,2e-05,1.64351]
[1780053526982,31.89,73597.94,0.0,0.01201,2e-05,1.64248]
[1780053527050,31.89,73597.34,0.0,0.01199,2e-05,1.64114]
[1780053530881,31.89,73596.94,0.0,0.01199,2e-05,1.64025]
[1780053530964,31.89,73597.06,0.0,0.01199,2e-05,1.64051]
[1780053535999,31.89,73597.28,0.0,0.01199,2e-05,1.641]
[1780053539022,31.89,73586.89,0.0,0.0118,2e-05,1.61794]
[1780053542006,31.89,73584.72,0.0,0.01176,2e-05,1.61316]
[1780053542044,31.89,73585.29,0.0,0.01177,2e-05,1.61441]
[1780053543869,31.89,73586.29,0.0,0.01179,2e-05,1.61662]
[1780053544058,31.89,73587.0,0.0,0.0118,2e-05,1.61818]
[1780053550096,31.89,73588.9,0.0,0.01184,2e-05,1.62238]
[1780053555140,31.89,73588.53,0.0,0.01183,2e-05,1.62156]
[1780053560168,31.89,73592.6,0.0,0.01191,2e-05,1.63058]
[1780053565205,31.89,73592.35,0.0,0.0119,2e-05,1.63003]
[1780053567124,31.89,73593.12,0.0,0.01192,2e-05,1.63174]
[1780053567218,31.89,73593.02,0.0,0.01191,2e-05,1.63152]
[1780053569002,31.89,73593.02,0.0,0.01191,2e-05,1.63152]
[1780053569077,31.89,73592.32,0.0,0.0119,2e-05,1.62996]
[1780053572427,31.89,73593.51,0.0,0.01191,2e-05,1.63073]
[1780053572428,31.89,73593.41,0.0,0.01191,2e-05,1.63051]
[1780053574249,31.89,73594.09,0.0,0.01192,2e-05,1.63202]
[1780053574315,31.89,73593.21,0.0,0.0119,2e-05,1.63007]
[1780053580308,31.89,73597.4,0.0,0.01198,2e-05,1.63939]
[1780053585347,31.89,73601.19,0.0,0.01205,2e-05,1.64786]
[1780053590378,31.89,73600.09,0.0,0.01203,2e-05,1.6454]
[1780053595415,31.89,73599.28,0.0,0.01202,2e-05,1.64359]
[1780053600449,31.89,73599.35,0.0,0.01202,2e-05,1.64375]
[1780053603740,31.89,73599.17,0.0,0.01202,2e-05,1.64334]
[1780053603781,31.89,73601.56,0.0,0.01206,2e-05,1.64869]
[1780053605526,31.89,73601.56,0.0,0.01206,2e-05,1.64869]
[1780053605600,31.89,73611.67,0.0,0.01225,2e-05,1.67147]
[1780053611524,31.89,73610.26,0.0,0.01222,2e-05,1.66828]
[1780053616560,31.89,73610.55,0.0,0.01223,2e-05,1.66894]
[1780053621595,31.89,73612.06,0.0,0.01226,2e-05,1.67236]
[1780053626633,31.89,73611.28,0.0,0.01224,2e-05,1.67059]
[1780053631668,31.89,73611.17,0.0,0.01223,2e-05,1.66844]
[1780053636490,31.89,73610.21,0.0,0.01221,2e-05,1.66626]
[1780053636704,31.89,73610.56,0.0,0.01222,2e-05,1.66706]
[1780053638344,31.89,73610.02,0.0,0.01221,2e-05,1.66584]
[1780053638717,31.89,73609.86,0.0,0.0122,2e-05,1.66547]
[1780053643752,31.89,73609.63,0.0,0.0122,2e-05,1.66495]
[1780053648713,31.89,73608.88,0.0,0.01218,2e-05,1.66326]
[1780053648793,31.89,73609.2,0.0,0.01219,2e-05,1.66398]
[1780053650610,31.89,73609.2,0.0,0.01219,2e-05,1.66398]
[1780053650657,31.89,73608.96,0.0,0.01219,2e-05,1.66344]
[1780053655838,31.89,73609.15,0.0,0.01219,2e-05,1.66387]
[1780053660875,31.89,73610.74,0.0,0.01222,2e-05,1.66746]
[1780053664190,31.89,73611.38,0.0,0.01223,2e-05,1.66891]
[1780053664922,31.89,73612.29,0.0,0.01225,2e-05,1.67097]
[1780053665995,31.89,73612.29,0.0,0.01225,2e-05,1.67097]
[1780053666025,31.89,73622.4,0.0,0.01244,2e-05,1.694]
[1780053671956,31.89,73628.59,0.0,0.01256,2e-05,1.70822]
[1780053676987,31.89,73628.03,0.0,0.01255,2e-05,1.70693]
[1780053682029,31.89,73622.37,0.0,0.01244,2e-05,1.69393]
[1780053687065,31.89,73621.69,0.0,0.01243,2e-05,1.69237]
[1780053694124,31.89,73621.47,0.0,0.01241,2e-05,1.68995]
[1780053697299,31.89,73620.48,0.0,0.01239,2e-05,1.68769]
[1780053698156,31.89,73615.02,0.0,0.01229,2e-05,1.67526]
[1780053699208,31.89,73615.02,0.0,0.01229,2e-05,1.67526]
[1780053700172,31.89,73614.57,0.0,0.01228,2e-05,1.67423]
[1780053705207,31.89,73615.1,0.0,0.01229,2e-05,1.67544]
[1780053709257,31.89,73615.28,0.0,0.01229,2e-05,1.67585]
[1780053710243,31.89,73613.97,0.0,0.01227,2e-05,1.67287]
[1780053711109,31.89,73613.97,0.0,0.01227,2e-05,1.67287]
[1780053711251,31.89,73614.66,0.0,0.01228,2e-05,1.67444]
[1780053718501,31.89,73614.58,0.0,0.01228,2e-05,1.67426]
[1780053719305,31.89,73614.58,0.0,0.01228,2e-05,1.67426]
[1780053720391,31.89,73614.58,0.0,0.01228,2e-05,1.67426]
[1780053720415,31.89,73613.73,0.0,0.01226,2e-05,1.67233]
[1780053726461,31.89,73613.35,0.0,0.01226,2e-05,1.67147]
[1780053726504,31.89,73613.61,0.0,0.01226,2e-05,1.67206]
[1780053728324,31.89,73613.61,0.0,0.01226,2e-05,1.67206]
[1780053728391,31.89,73613.75,0.0,0.01226,2e-05,1.67237]
[1780053733403,31.89,73611.79,0.0,0.01223,2e-05,1.66793]
[1780053739256,31.89,73609.46,0.0,0.01218,2e-05,1.66267]
[1780053739278,31.89,73609.84,0.0,0.01219,2e-05,1.66353]
[1780053741110,31.89,73609.84,0.0,0.01219,2e-05,1.66353]
[1780053741164,31.89,73609.88,0.0,0.01219,2e-05,1.66362]
[1780053743295,31.89,73609.88,0.0,0.01219,2e-05,1.66362]
[1780053743473,31.89,73609.9,0.0,0.01219,2e-05,1.66366]
[1780053745184,31.89,73609.9,0.0,0.01219,2e-05,1.66366]
[1780053745266,31.89,73609.58,0.0,0.01218,2e-05,1.66294]
[1780053750522,31.89,73608.73,0.0,0.01217,2e-05,1.66102]
[1780053753037,31.89,73608.52,0.0,0.01215,2e-05,1.65865]
[1780053753077,31.89,73608.87,0.0,0.01216,2e-05,1.65944]
[1780053754933,31.89,73608.87,0.0,0.01216,2e-05,1.65944]
[1780053754969,31.89,73608.43,0.0,0.01215,2e-05,1.65845]
[1780053759242,31.89,73609.51,0.0,0.01217,2e-05,1.66088]
[1780053759343,31.89,73609.33,0.0,0.01217,2e-05,1.66048]
[1780053761107,31.89,73609.33,0.0,0.01217,2e-05,1.66048]
[1780053761599,31.89,73609.33,0.0,0.01217,2e-05,1.66048]
[1780053766634,31.89,73607.8,0.0,0.01214,2e-05,1.65703]
[1780053772312,31.89,73606.98,0.0,0.01212,2e-05,1.65519]
[1780053772340,31.89,73607.31,0.0,0.01213,2e-05,1.65593]
[1780053774208,31.89,73607.31,0.0,0.01213,2e-05,1.65593]
[1780053774260,31.89,73607.0,0.0,0.01212,2e-05,1.65523]
[1780053779726,31.89,73606.7,0.0,0.01212,2e-05,1.65456]
[1780053784376,31.89,73605.87,0.0,0.0121,2e-05,1.65269]
[1780053784761,31.89,73605.87,0.0,0.0121,2e-05,1.65269]
[1780053786245,31.89,73605.87,0.0,0.0121,2e-05,1.65269]
[1780053786287,31.89,73605.3,0.0,0.01209,2e-05,1.65141]
[1780053791810,31.89,73605.67,0.0,0.0121,2e-05,1.65224]
[1780053802886,31.89,73605.61,0.0,0.0121,2e-05,1.65211]
[1780053803891,31.89,73605.61,0.0,0.0121,2e-05,1.65211]
[1780053803900,31.89,73605.85,0.0,0.0121,2e-05,1.65265]
[1780053805764,31.89,73605.85,0.0,0.0121,2e-05,1.65265]
[1780053805908,31.89,73605.72,0.0,0.0121,2e-05,1.65235]
[1780053809936,31.89,73586.64,0.0,0.01174,2e-05,1.60995]
[1780053814974,31.89,73590.53,0.0,0.0118,2e-05,1.61665]
[1780053819013,31.89,73573.3,0.0,0.01149,2e-05,1.57898]
[1780053821614,31.89,73570.62,0.0,0.01144,2e-05,1.57318]
[1780053822035,31.89,73569.3,0.0,0.01142,2e-05,1.57033]
[1780053823456,31.89,73570.18,0.0,0.01143,2e-05,1.57223]
[1780053824051,31.89,73570.15,0.0,0.01143,2e-05,1.57217]
[1780053829084,31.89,73569.88,0.0,0.01143,2e-05,1.57158]
[1780053834275,31.89,73570.77,0.0,0.01144,2e-05,1.57351]
[1780053834376,31.89,73574.19,0.0,0.01151,2e-05,1.58091]
[1780053836760,31.89,73578.31,0.0,0.01158,2e-05,1.58986]
[1780053837140,31.89,73578.41,0.0,0.01158,2e-05,1.59008]
[1780053842176,31.89,73579.96,0.0,0.01161,2e-05,1.59346]
[1780053842697,31.89,73579.96,0.0,0.01161,2e-05,1.59346]
[1780053843184,31.89,73580.08,0.0,0.01161,2e-05,1.59372]
[1780053845745,31.89,73581.41,0.0,0.01164,2e-05,1.59662]
[1780053846203,31.89,73581.53,0.0,0.01164,2e-05,1.59689]
[1780053851253,31.89,73579.87,0.0,0.01161,2e-05,1.59326]
[1780053857295,31.89,73580.29,0.0,0.01162,2e-05,1.59418]
[1780053862330,31.89,73579.34,0.0,0.0116,2e-05,1.5921]
[1780053868372,31.89,73573.96,0.0,0.0115,2e-05,1.58041]
[1780053874417,31.89,73570.68,0.0,0.01143,2e-05,1.57148]
[1780053879451,31.89,73576.86,0.0,0.01154,2e-05,1.58486]
[1780053884844,31.89,73578.4,0.0,0.01157,2e-05,1.58821]
[1780053884945,31.89,73587.9,0.0,0.01174,2e-05,1.609]
[1780053886723,31.89,73589.04,0.0,0.01176,2e-05,1.61151]
[1780053886919,31.89,73589.04,0.0,0.01176,2e-05,1.61151]
[1780053892722,31.89,73594.31,0.0,0.01186,2e-05,1.62314]
[1780053892793,31.89,73598.18,0.0,0.01193,2e-05,1.63173]
[1780053894677,31.89,73598.18,0.0,0.01193,2e-05,1.63173]
[1780053894739,31.89,73607.16,0.0,0.0121,2e-05,1.6518]
[1780053896177,31.89,73607.16,0.0,0.0121,2e-05,1.6518]
[1780053896364,31.89,73609.76,0.0,0.01215,2e-05,1.65765]
[1780053901606,31.89,73611.51,0.0,0.01218,2e-05,1.6616]
[1780053907646,31.89,73605.29,0.0,0.01206,2e-05,1.64761]
[1780053912679,31.89,73597.78,0.0,0.01192,2e-05,1.63084]
[1780053917716,31.89,73596.31,0.0,0.0119,2e-05,1.62758]
[1780053922750,31.89,73595.24,0.0,0.01188,2e-05,1.6252]
[1780053927785,31.89,73589.25,0.0,0.01177,2e-05,1.61197]
[1780053932820,31.89,73590.51,0.0,0.01178,2e-05,1.61288]
[1780053938862,31.89,73587.6,0.0,0.01172,2e-05,1.60648]
[1780053944243,31.89,73586.4,0.0,0.0117,2e-05,1.60384]
[1780053944323,31.89,73584.86,0.0,0.01167,2e-05,1.60047]
[1780053946112,31.89,73584.86,0.0,0.01167,2e-05,1.60047]
[1780053946362,31.89,73584.86,0.0,0.01167,2e-05,1.60047]
[1780053949171,31.89,73584.73,0.0,0.01167,2e-05,1.60018]
[1780053949178,31.89,73584.69,0.0,0.01167,2e-05,1.6001]
[1780053952869,31.89,73584.69,0.0,0.01167,2e-05,1.6001]
[1780053952966,31.89,73584.69,0.0,0.01167,2e-05,1.6001]
[1780053954781,31.89,73584.74,0.0,0.01167,2e-05,1.60021]
[1780053954839,31.89,73584.74,0.0,0.01167,2e-05,1.60021]
[1780053961808,31.89,73584.7,0.0,0.01167,2e-05,1.60012]
[1780053963040,31.89,73584.7,0.0,0.01167,2e-05,1.60012]
[1780053968073,31.89,73578.14,0.0,0.01155,2e-05,1.5858]
[1780053969579,31.89,73577.73,0.0,0.01154,2e-05,1.58491]
[1780053970091,31.89,73575.87,0.0,0.01151,2e-05,1.58087]
[1780053971382,31.89,73575.87,0.0,0.01151,2e-05,1.58087]
[1780053971411,31.89,73561.15,0.0,0.01125,2e-05,1.54921]
[1780053976358,31.89,73555.51,0.0,0.01115,2e-05,1.53721]
[1780053976460,31.89,73540.94,0.0,0.0109,2e-05,1.50656]
[1780053980045,31.89,73540.83,0.0,0.01089,2e-05,1.50633]
[1780053980272,31.89,73540.83,0.0,0.01089,2e-05,1.50633]
[1780053987226,31.89,73529.35,0.0,0.0107,2e-05,1.48253]
[1780053988868,31.89,73529.55,0.0,0.0107,2e-05,1.48294]
[1780053989241,31.89,73529.95,0.0,0.01071,2e-05,1.48377]
[1780053991571,31.89,73530.72,0.0,0.01071,2e-05,1.48359]
[1780053992261,31.89,73530.67,0.0,0.01071,2e-05,1.48349]
[1780053993437,31.89,73530.67,0.0,0.01071,2e-05,1.48349]
[1780053993485,31.89,73529.97,0.0,0.0107,2e-05,1.48205]
[1780053997302,31.89,73519.18,0.0,0.01052,2e-05,1.45996]
[1780054002336,31.89,73517.3,0.0,0.01048,2e-05,1.45614]
[1780054007372,31.89,73519.02,0.0,0.01051,2e-05,1.45963]
[1780054012410,31.89,73519.96,0.0,0.01053,2e-05,1.46155]
[1780054017440,31.89,73520.27,0.0,0.01053,2e-05,1.46218]
[1780054022228,31.89,73519.99,0.0,0.01053,2e-05,1.46161]
[1780054022478,31.89,73520.95,0.0,0.01054,2e-05,1.46357]
[1780054025358,31.89,73523.34,0.0,0.01058,2e-05,1.46844]
[1780054025497,31.89,73529.07,0.0,0.01068,2e-05,1.4802]
[1780054030535,31.89,73535.5,0.0,0.01079,2e-05,1.49347]
[1780054033422,31.89,73536.06,0.0,0.0108,2e-05,1.49463]
[1780054033554,31.89,73536.18,0.0,0.0108,2e-05,1.49488]
[1780054035314,31.89,73535.88,0.0,0.0108,2e-05,1.49426]
[1780054035567,31.89,73535.5,0.0,0.01079,2e-05,1.49347]
[1780054040618,31.89,73537.79,0.0,0.01083,2e-05,1.49823]
[1780054045647,31.89,73537.69,0.0,0.01083,2e-05,1.49802]
[1780054050140,31.89,73537.19,0.0,0.01082,2e-05,1.49698]
[1780054050175,31.89,73536.96,0.0,0.01082,2e-05,1.4965]
[1780054051983,31.89,73536.96,0.0,0.01082,2e-05,1.4965]
[1780054052055,31.89,73533.76,0.0,0.01075,2e-05,1.48811]
[1780054057500,31.89,73533.9,0.0,0.01075,2e-05,1.4884]
[1780054062766,31.89,73533.98,0.0,0.01075,2e-05,1.48856]
[1780054067802,31.89,73534.15,0.0,0.01076,2e-05,1.48891]
[1780054072836,31.89,73534.32,0.0,0.01076,2e-05,1.48926]
[1780054078883,31.89,73534.05,0.0,0.01075,2e-05,1.48871]
[1780054084921,31.89,73527.49,0.0,0.01064,2e-05,1.47519]
[1780054086995,31.89,73527.79,0.0,0.01065,2e-05,1.47581]
[1780054087016,31.89,73526.27,0.0,0.01062,2e-05,1.47269]
[1780054092763,31.89,73526.86,0.0,0.01063,2e-05,1.4739]
[1780054092977,31.89,73526.44,0.0,0.01062,2e-05,1.47304]
[1780054098126,31.89,73527.39,0.0,0.01064,2e-05,1.47499]
[1780054098127,31.89,73527.24,0.0,0.01064,2e-05,1.47468]
[1780054103023,31.89,73527.39,0.0,0.01064,2e-05,1.47499]
[1780054103057,31.89,73527.38,0.0,0.01064,2e-05,1.47497]
[1780054107006,31.89,73527.23,0.0,0.01064,2e-05,1.47466]
[1780054107077,31.89,73526.77,0.0,0.01063,2e-05,1.47372]
[1780054112112,31.89,73522.5,0.0,0.01055,2e-05,1.46324]
[1780054113237,31.89,73522.5,0.0,0.01055,2e-05,1.46324]
[1780054113336,31.89,73520.49,0.0,0.01051,2e-05,1.45914]
[1780054120199,31.89,73522.62,0.0,0.01055,2e-05,1.46348]
[1780054122132,31.89,73520.19,0.0,0.01051,2e-05,1.45853]
[1780054122193,31.89,73508.46,0.0,0.01031,2e-05,1.43483]
[1780054124307,31.89,73498.22,0.0,0.01015,2e-05,1.4144]
[1780054124381,31.89,73491.03,0.0,0.01003,2e-05,1.40019]
[1780054130254,31.89,73489.88,0.0,0.01001,2e-05,1.39793]
[1780054135286,31.89,73488.2,0.0,0.00999,2e-05,1.39463]
[1780054140320,31.89,73489.18,0.0,0.01,2e-05,1.39656]
[1780054146362,31.89,73488.6,0.0,0.00999,2e-05,1.39542]
[1780054151397,31.89,73489.65,0.0,0.01001,2e-05,1.39748]
[1780054156432,31.89,73491.1,0.0,0.01003,2e-05,1.40033]
[1780054161468,31.89,73490.83,0.0,0.01003,2e-05,1.3998]
[1780054166503,31.89,73496.2,0.0,0.01012,2e-05,1.4104]
[1780054171538,31.89,73498.12,0.0,0.01013,2e-05,1.4125]
[1780054172996,31.89,73498.38,0.0,0.01014,2e-05,1.41301]
[1780054173084,31.89,73498.39,0.0,0.01014,2e-05,1.41303]
[1780054174864,31.89,73498.39,0.0,0.01014,2e-05,1.41303]
[1780054175567,31.89,73497.99,0.0,0.01013,2e-05,1.41224]
[1780054180601,31.89,73496.21,0.0,0.0101,2e-05,1.40871]
[1780054184730,31.89,73495.87,0.0,0.0101,2e-05,1.40804]
[1780054185636,31.89,73495.77,0.0,0.0101,2e-05,1.40784]
[1780054186601,31.89,73495.77,0.0,0.0101,2e-05,1.40784]
[1780054186643,31.89,73495.96,0.0,0.0101,2e-05,1.40822]
[1780054191678,31.89,73495.27,0.0,0.01009,2e-05,1.40686]
[1780054196713,31.89,73496.11,0.0,0.0101,2e-05,1.40852]
[1780054201748,31.89,73496.01,0.0,0.0101,2e-05,1.40832]
[1780054207791,31.89,73492.79,0.0,0.01005,2e-05,1.40196]
[1780054212826,31.89,73488.1,0.0,0.00997,2e-05,1.39275]
[1780054218627,31.89,73496.41,0.0,0.01011,2e-05,1.40911]
[1780054221764,31.89,73496.41,0.0,0.01011,2e-05,1.40911]
[1780054221888,31.89,73496.43,0.0,0.01011,2e-05,1.40915]
[1780054223612,31.89,73496.43,0.0,0.01011,2e-05,1.40915]
[1780054223661,31.89,73497.52,0.0,0.01012,2e-05,1.41131]
[1780054227218,31.89,73497.52,0.0,0.01012,2e-05,1.41131]
[1780054227292,31.89,73497.26,0.0,0.01012,2e-05,1.41079]
[1780054229120,31.89,73497.26,0.0,0.01012,2e-05,1.41079]
[1780054229199,31.89,73496.78,0.0,0.01011,2e-05,1.40984]
[1780054232297,31.89,73496.2,0.0,0.0101,2e-05,1.4087]
[1780054232398,31.89,73488.99,0.0,0.00998,2e-05,1.39281]
[1780054234126,31.89,73488.99,0.0,0.00998,2e-05,1.39281]
[1780054234145,31.89,73488.14,0.0,0.00996,2e-05,1.39114]
[1780054240034,31.89,73486.12,0.0,0.00993,2e-05,1.38719]
[1780054245065,31.89,73482.99,0.0,0.00988,2e-05,1.38109]
[1780054250100,31.89,73478.04,0.0,0.0098,2e-05,1.37148]
[1780054255135,31.89,73474.5,0.0,0.00975,2e-05,1.36464]
[1780054258815,31.89,73474.12,0.0,0.00974,2e-05,1.36391]
[1780054258852,31.89,73468.12,0.0,0.00965,2e-05,1.35238]
[1780054260353,31.89,73468.12,0.0,0.00965,2e-05,1.35238]
[1780054260430,31.89,73461.26,0.0,0.00954,2e-05,1.33931]
[1780054263196,31.89,73448.81,0.0,0.00935,2e-05,1.31584]
[1780054268232,31.89,73446.3,0.0,0.00932,2e-05,1.31115]
[1780054273268,31.89,73450.21,0.0,0.00937,2e-05,1.31846]
[1780054278305,31.89,73448.03,0.0,0.00934,2e-05,1.31438]
[1780054283338,31.89,73450.32,0.0,0.00938,2e-05,1.31867]
[1780054288373,31.89,73450.65,0.0,0.00938,2e-05,1.31929]
[1780054293406,31.89,73450.12,0.0,0.00936,2e-05,1.31667]
[1780054298442,31.89,73449.79,0.0,0.00936,2e-05,1.31605]
[1780054299642,31.89,73449.79,0.0,0.00936,2e-05,1.31605]
[1780054299686,31.89,73449.99,0.0,0.00936,2e-05,1.31642]
[1780054301499,31.89,73449.99,0.0,0.00936,2e-05,1.31642]
[1780054301500,31.89,73450.46,0.0,0.00937,2e-05,1.3173]
[1780054306886,31.89,73451.31,0.0,0.00938,2e-05,1.3189]
[1780054306959,31.89,73451.73,0.0,0.00939,2e-05,1.31969]
[1780054308765,31.89,73451.73,0.0,0.00939,2e-05,1.31969]
[1780054308819,31.89,73451.98,0.0,0.00939,2e-05,1.32015]
[1780054314554,31.89,73452.46,0.0,0.0094,2e-05,1.32106]
[1780054319592,31.89,73452.07,0.0,0.00939,2e-05,1.32032]
[1780054324218,31.89,73452.36,0.0,0.0094,2e-05,1.32087]
[1780054324256,31.89,73452.99,0.0,0.00941,2e-05,1.32205]
[1780054326124,31.89,73452.99,0.0,0.00941,2e-05,1.32205]
[1780054326639,31.89,73452.99,0.0,0.00941,2e-05,1.32205]
[1780054331673,31.89,73453.37,0.0,0.00941,2e-05,1.32277]
[1780054336142,31.89,73451.86,0.0,0.00939,2e-05,1.31993]
[1780054336709,31.89,73450.76,0.0,0.00937,2e-05,1.31787]
[1780054338022,31.89,73450.76,0.0,0.00937,2e-05,1.31787]
[1780054338722,31.89,73451.73,0.0,0.00939,2e-05,1.31969]
[1780054343306,31.89,73451.87,0.0,0.00939,2e-05,1.31995]
[1780054343376,31.89,73451.88,0.0,0.00939,2e-05,1.31997]
[1780054345215,31.89,73451.88,0.0,0.00939,2e-05,1.31997]
[1780054345224,31.89,73451.88,0.0,0.00939,2e-05,1.31997]
[1780054350107,31.89,73451.88,0.0,0.00939,2e-05,1.31997]
[1780054351812,31.89,73451.88,0.0,0.00938,2e-05,1.31834]
[1780054354338,31.89,73459.31,0.0,0.00949,2e-05,1.33233]
[1780054354836,31.89,73463.48,0.0,0.00955,2e-05,1.34024]
[1780054357411,31.89,73463.07,0.0,0.00955,2e-05,1.33946]
[1780054357856,31.89,73461.03,0.0,0.00952,2e-05,1.33559]
[1780054362896,31.89,73463.6,0.0,0.00956,2e-05,1.34047]
[1780054367931,31.89,73463.0,0.0,0.00955,2e-05,1.33933]
[1780054369322,31.89,73463.48,0.0,0.00955,2e-05,1.34024]
[1780054369945,31.89,73463.37,0.0,0.00955,2e-05,1.34003]
[1780054371248,31.89,73462.96,0.0,0.00955,2e-05,1.33925]
[1780054371959,31.89,73463.14,0.0,0.00955,2e-05,1.33959]
[1780054375279,31.89,73460.24,0.0,0.0095,2e-05,1.33409]
[1780054375988,31.89,73459.99,0.0,0.0095,2e-05,1.33362]
[1780054377182,31.89,73460.32,0.0,0.00951,2e-05,1.33424]
[1780054377259,31.89,73460.99,0.0,0.00952,2e-05,1.33551]
[1780054380108,31.89,73462.11,0.0,0.00953,2e-05,1.33764]
[1780054380118,31.89,73462.11,0.0,0.00953,2e-05,1.33764]
[1780054382006,31.89,73462.11,0.0,0.00953,2e-05,1.33764]
[1780054383040,31.89,73462.11,0.0,0.00953,2e-05,1.33764]
[1780054388076,31.89,73464.84,0.0,0.00957,2e-05,1.34282]
[1780054393110,31.89,73464.46,0.0,0.00957,2e-05,1.3421]
[1780054398145,31.89,73464.91,0.0,0.00958,2e-05,1.34296]
[1780054399099,31.89,73464.91,0.0,0.00958,2e-05,1.34296]
[1780054399897,31.89,73464.01,0.0,0.00956,2e-05,1.34125]
[1780054400475,31.89,73464.01,0.0,0.00956,2e-05,1.34125]
[1780054400576,31.89,73464.9,0.0,0.00958,2e-05,1.34294]
[1780054406201,31.89,73465.8,0.0,0.00959,2e-05,1.34465]
[1780054411238,31.89,73465.5,0.0,0.00957,2e-05,1.34243]
[1780054416270,31.89,73467.32,0.0,0.0096,2e-05,1.3459]
[1780054421306,31.89,73466.61,0.0,0.00959,2e-05,1.34455]
[1780054426341,31.89,73464.36,0.0,0.00956,2e-05,1.34027]
[1780054431422,31.89,73464.99,0.0,0.00957,2e-05,1.34146]
[1780054431479,31.89,73466.97,0.0,0.0096,2e-05,1.34523]
[1780054437419,31.89,73466.62,0.0,0.00959,2e-05,1.34457]
[1780054441535,31.89,73466.51,0.0,0.00959,2e-05,1.34436]
[1780054441541,31.89,73468.63,0.0,0.00962,2e-05,1.3484]
[1780054444557,31.89,73471.33,0.0,0.00966,2e-05,1.35357]
[1780054444578,31.89,73477.07,0.0,0.00975,2e-05,1.3646]
[1780054450515,31.89,73482.91,0.0,0.00984,2e-05,1.3759]
[1780054454980,31.89,73484.32,0.0,0.00987,2e-05,1.37864]
[1780054455047,31.89,73484.67,0.0,0.00987,2e-05,1.37932]
[1780054459215,31.89,73488.99,0.0,0.00994,2e-05,1.38775]
[1780054459578,31.89,73490.01,0.0,0.00996,2e-05,1.38974]
[1780054463389,31.89,73486.11,0.0,0.0099,2e-05,1.38212]
[1780054463604,31.89,73486.02,0.0,0.00989,2e-05,1.38195]
[1780054465278,31.89,73485.24,0.0,0.00988,2e-05,1.38043]
[1780054465618,31.89,73481.13,0.0,0.00982,2e-05,1.37245]
[1780054470654,31.89,73480.45,0.0,0.00981,2e-05,1.37113]
[1780054475690,31.89,73479.78,0.0,0.00978,2e-05,1.36816]
[1780054480724,31.89,73479.55,0.0,0.00978,2e-05,1.36772]
[1780054485758,31.89,73478.24,0.0,0.00976,2e-05,1.36519]
[1780054490795,31.89,73480.32,0.0,0.00979,2e-05,1.36921]
[1780054495828,31.89,73490.53,0.0,0.00995,2e-05,1.38907]
[1780054497566,31.89,73489.94,0.0,0.00994,2e-05,1.38792]
[1780054497843,31.89,73494.52,0.0,0.01002,2e-05,1.3969]
[1780054498850,31.89,73510.13,0.0,0.01027,2e-05,1.42786]
[1780054500551,31.89,73510.9,0.0,0.01028,2e-05,1.4294]
[1780054500863,31.89,73511.47,0.0,0.01029,2e-05,1.43054]
[1780054502598,31.89,73511.43,0.0,0.01029,2e-05,1.43046]
[1780054502877,31.89,73508.11,0.0,0.01024,2e-05,1.42382]
[1780054507914,31.89,73512.42,0.0,0.01031,2e-05,1.43244]
[1780054509175,31.89,73512.68,0.0,0.01031,2e-05,1.43297]
[1780054509926,31.89,73512.72,0.0,0.01031,2e-05,1.43305]
[1780054515080,31.89,73507.47,0.0,0.01023,2e-05,1.42254]
[1780054515972,31.89,73500.15,0.0,0.01011,2e-05,1.408]
[1780054517503,31.89,73496.33,0.0,0.01005,2e-05,1.40046]
[1780054517981,31.89,73497.39,0.0,0.01006,2e-05,1.40255]
[1780054524024,31.89,73495.69,0.0,0.01004,2e-05,1.3992]
[1780054529062,31.89,73494.96,0.0,0.01002,2e-05,1.39776]
[1780054534094,31.89,73494.34,0.0,0.01,2e-05,1.39485]
[1780054539129,31.89,73492.99,0.0,0.00998,2e-05,1.3922]
[1780054541871,31.89,73492.86,0.0,0.00998,2e-05,1.39195]
[1780054542149,31.89,73492.86,0.0,0.00998,2e-05,1.39195]
[1780054543749,31.89,73492.77,0.0,0.00998,2e-05,1.39177]
[1780054544165,31.89,73492.45,0.0,0.00997,2e-05,1.39114]
[1780054549199,31.89,73492.57,0.0,0.00997,2e-05,1.39138]
[1780054554235,31.89,73493.86,0.0,0.01,2e-05,1.39391]
[1780054559269,31.89,73494.59,0.0,0.01001,2e-05,1.39534]
[1780054562794,31.89,73492.4,0.0,0.00997,2e-05,1.39105]
[1780054562856,31.89,73491.33,0.0,0.00995,2e-05,1.38895]
[1780054564480,31.89,73491.33,0.0,0.00995,2e-05,1.38895]
[1780054564581,31.89,73484.58,0.0,0.00985,2e-05,1.37579]
[1780054571153,31.89,73485.63,0.0,0.00986,2e-05,1.37783]
[1780054576388,31.89,73485.96,0.0,0.00987,2e-05,1.37847]
[1780054581204,31.89,73486.22,0.0,0.00987,2e-05,1.37898]
[1780054581423,31.89,73486.32,0.0,0.00988,2e-05,1.37917]
[1780054583108,31.89,73486.32,0.0,0.00988,2e-05,1.37917]
[1780054583122,31.89,73483.56,0.0,0.00983,2e-05,1.37381]
[1780054588480,31.89,73483.28,0.0,0.00983,2e-05,1.37327]
[1780054592421,31.89,73478.63,0.0,0.00974,2e-05,1.36261]
[1780054592522,31.89,73478.8,0.0,0.00975,2e-05,1.36294]
[1780054594297,31.89,73478.8,0.0,0.00975,2e-05,1.36294]
[1780054594517,31.89,73477.72,0.0,0.00973,2e-05,1.36086]
[1780054599552,31.89,73478.19,0.0,0.00974,2e-05,1.36176]
[1780054606601,31.89,73479.2,0.0,0.00975,2e-05,1.36371]
[1780054611907,31.89,73479.9,0.0,0.00976,2e-05,1.36506]
[1780054611920,31.89,73475.66,0.0,0.0097,2e-05,1.3569]
[1780054613765,31.89,73475.66,0.0,0.0097,2e-05,1.3569]
[1780054613797,31.89,73474.65,0.0,0.00968,2e-05,1.35496]
[1780054614564,31.89,73474.65,0.0,0.00968,2e-05,1.35496]
[1780054614660,31.89,73474.65,0.0,0.00968,2e-05,1.35496]
[1780054619712,31.89,73464.2,0.0,0.00952,2e-05,1.33503]
[1780054623735,31.89,73444.59,0.0,0.00922,1e-05,1.29828]
[1780054625282,31.89,73440.82,0.0,0.00917,1e-05,1.29131]
[1780054625750,31.89,73440.51,0.0,0.00916,1e-05,1.29074]
[1780054630785,31.89,73440.7,0.0,0.00917,1e-05,1.29109]
[1780054635872,31.89,73436.42,0.0,0.0091,1e-05,1.28321]
[1780054635974,31.89,73436.43,0.0,0.0091,1e-05,1.28323]
[1780054640076,31.89,73435.24,0.0,0.00909,1e-05,1.28105]
[1780054640077,31.89,73433.46,0.0,0.00906,1e-05,1.27779]
[1780054644829,31.89,73431.68,0.0,0.00903,1e-05,1.27454]
[1780054644895,31.89,73423.76,0.0,0.00892,1e-05,1.26015]
[1780054646701,31.89,73422.25,0.0,0.0089,1e-05,1.25742]
[1780054647269,31.89,73422.25,0.0,0.0089,1e-05,1.25742]
[1780054646908,31.89,73417.4,0.0,0.00883,1e-05,1.24869]
[1780054647911,31.89,73415.3,0.0,0.0088,1e-05,1.24492]
[1780054649465,31.89,73415.03,0.0,0.00879,1e-05,1.24444]
[1780054649925,31.89,73414.78,0.0,0.00879,1e-05,1.24399]
[1780054652306,31.89,73417.36,0.0,0.00881,1e-05,1.24705]
[1780054652946,31.89,73421.86,0.0,0.00888,1e-05,1.25514]
[1780054655898,31.89,73429.76,0.0,0.00899,1e-05,1.26945]
[1780054655967,31.89,73433.11,0.0,0.00904,1e-05,1.27556]
[1780054661005,31.89,73438.21,0.0,0.00912,1e-05,1.2849]
[1780054664554,31.89,73435.16,0.0,0.00907,1e-05,1.27931]
[1780054665044,31.89,73434.74,0.0,0.00907,1e-05,1.27854]
[1780054666332,31.89,73430.46,0.0,0.009,1e-05,1.27073]
[1780054667046,31.89,73429.28,0.0,0.00899,1e-05,1.26858]
[1780054672079,31.89,73432.55,0.0,0.00903,1e-05,1.27454]
[1780054677115,31.89,73436.33,0.0,0.00909,1e-05,1.28145]
[1780054682149,31.89,73436.55,0.0,0.00909,1e-05,1.28185]
[1780054686774,31.89,73434.69,0.0,0.00907,1e-05,1.27845]
[1780054687184,31.89,73434.99,0.0,0.00907,1e-05,1.279]
[1780054688575,31.89,73436.37,0.0,0.00909,1e-05,1.28152]
[1780054689198,31.89,73436.62,0.0,0.00909,1e-05,1.28198]
[1780054694233,31.89,73437.59,0.0,0.00911,1e-05,1.28376]
[1780054699268,31.89,73437.29,0.0,0.0091,1e-05,1.28321]
[1780054701256,31.89,73437.23,0.0,0.0091,1e-05,1.2831]
[1780054701287,31.89,73437.25,0.0,0.0091,1e-05,1.28314]
[1780054703147,31.89,73437.25,0.0,0.0091,1e-05,1.28314]
[1780054703296,31.89,73437.3,0.0,0.0091,1e-05,1.28323]
[1780054707045,31.89,73437.9,0.0,0.00911,1e-05,1.28433]
[1780054707325,31.89,73437.98,0.0,0.00911,1e-05,1.28448]
[1780054708942,31.89,73438.2,0.0,0.00912,1e-05,1.28488]
[1780054709339,31.89,73438.24,0.0,0.00912,1e-05,1.28496]
[1780054714372,31.89,73439.52,0.0,0.00913,1e-05,1.28571]
[1780054720194,31.89,73439.0,0.0,0.00912,1e-05,1.28475]
[1780054724979,31.89,73438.84,0.0,0.00912,1e-05,1.28446]
[1780054724993,31.89,73438.67,0.0,0.00911,1e-05,1.28415]
[1780054726841,31.89,73438.67,0.0,0.00911,1e-05,1.28415]
[1780054726911,31.89,73442.52,0.0,0.00917,1e-05,1.29124]
[1780054730264,31.89,73431.06,0.0,0.009,1e-05,1.27023]
[1780054735520,31.89,73429.19,0.0,0.00897,1e-05,1.26683]
[1780054740555,31.89,73437.55,0.0,0.0091,1e-05,1.28209]
[1780054745661,31.89,73438.77,0.0,0.00912,1e-05,1.28433]
[1780054745762,31.89,73435.59,0.0,0.00907,1e-05,1.2785]
[1780054747554,31.89,73435.59,0.0,0.00907,1e-05,1.2785]
[1780054747624,31.89,73436.58,0.0,0.00908,1e-05,1.28031]
[1780054754653,31.89,73436.65,0.0,0.00908,1e-05,1.28044]
[1780054756976,31.89,73429.91,0.0,0.00899,1e-05,1.26814]
[1780054756979,31.89,73425.42,0.0,0.00892,1e-05,1.26]
[1780054758849,31.89,73425.42,0.0,0.00892,1e-05,1.26]
[1780054758862,31.89,73424.3,0.0,0.0089,1e-05,1.25797]
[1780054763804,31.89,73423.24,0.0,0.00889,1e-05,1.25606]
[1780054763853,31.89,73413.31,0.0,0.00875,1e-05,1.23825]
[1780054765253,31.89,73413.31,0.0,0.00875,1e-05,1.23825]
[1780054765346,31.89,73411.66,0.0,0.00872,1e-05,1.23531]
[1780054770767,31.89,73414.5,0.0,0.00876,1e-05,1.24037]
[1780054775802,31.89,73421.07,0.0,0.00885,1e-05,1.25058]
[1780054780838,31.89,73420.6,0.0,0.00884,1e-05,1.24973]
[1780054785873,31.89,73420.9,0.0,0.00884,1e-05,1.25027]
[1780054790911,31.89,73421.78,0.0,0.00886,1e-05,1.25185]
[1780054795943,31.89,73422.25,0.0,0.00886,1e-05,1.2527]
[1780054800986,31.89,73421.99,0.0,0.00886,1e-05,1.25223]
[1780054804121,31.89,73424.82,0.0,0.0089,1e-05,1.25733]
[1780054804158,31.89,73422.54,0.0,0.00887,1e-05,1.25322]
[1780054805949,31.89,73422.54,0.0,0.00887,1e-05,1.25322]
[1780054806016,31.89,73422.58,0.0,0.00887,1e-05,1.25329]
[1780054811052,31.89,73432.65,0.0,0.00901,1e-05,1.27154]
[1780054816084,31.89,73423.81,0.0,0.00889,1e-05,1.25551]
[1780054821119,31.89,73415.26,0.0,0.00876,1e-05,1.24017]
[1780054822872,31.89,73414.57,0.0,0.00875,1e-05,1.23893]
[1780054823135,31.89,73414.82,0.0,0.00876,1e-05,1.23938]
[1780054824706,31.89,73412.38,0.0,0.00872,1e-05,1.23503]
[1780054825145,31.89,73409.04,0.0,0.00868,1e-05,1.2291]
[1780054830183,31.89,73404.11,0.0,0.00861,1e-05,1.22039]
[1780054832196,31.89,73404.04,0.0,0.00859,1e-05,1.21872]
[1780054832247,31.89,73407.04,0.0,0.00864,1e-05,1.22401]
[1780054836213,31.89,73411.78,0.0,0.0087,1e-05,1.23241]
[1780054836235,31.89,73412.1,0.0,0.00871,1e-05,1.23298]
[1780054839694,31.89,73412.06,0.0,0.00871,1e-05,1.23291]
[1780054840264,31.89,73412.3,0.0,0.00871,1e-05,1.23333]
[1780054841572,31.89,73415.78,0.0,0.00876,1e-05,1.23953]
[1780054842267,31.89,73417.2,0.0,0.00878,1e-05,1.24207]
[1780054847634,31.89,73415.42,0.0,0.00875,1e-05,1.23889]
[1780054848312,31.89,73415.78,0.0,0.00876,1e-05,1.23953]
[1780054849427,31.89,73415.78,0.0,0.00876,1e-05,1.23953]
[1780054849682,31.89,73423.71,0.0,0.00887,1e-05,1.25376]
[1780054851992,31.89,73424.96,0.0,0.00889,1e-05,1.25601]
[1780054852339,31.89,73427.04,0.0,0.00892,1e-05,1.25977]
[1780054857375,31.89,73428.63,0.0,0.00894,1e-05,1.26265]
[1780054862410,31.89,73427.91,0.0,0.00893,1e-05,1.26134]
[1780054867444,31.89,73421.78,0.0,0.00885,1e-05,1.25028]
[1780054872480,31.89,73421.34,0.0,0.00884,1e-05,1.24949]
[1780054877515,31.89,73421.85,0.0,0.00885,1e-05,1.25041]
[1780054882548,31.89,73421.45,0.0,0.00884,1e-05,1.24969]
[1780054887584,31.89,73423.83,0.0,0.00888,1e-05,1.25397]
[1780054895640,31.89,73422.9,0.0,0.00885,1e-05,1.25073]
[1780054901477,31.89,73426.36,0.0,0.0089,1e-05,1.25696]
[1780054906717,31.89,73426.47,0.0,0.0089,1e-05,1.25716]
[1780054911753,31.89,73421.88,0.0,0.00884,1e-05,1.24889]
[1780054916788,31.89,73412.99,0.0,0.00871,1e-05,1.233]
[1780054921828,31.89,73411.69,0.0,0.00869,1e-05,1.2307]
[1780054925368,31.89,73415.21,0.0,0.00874,1e-05,1.23696]
[1780054925469,31.89,73415.9,0.0,0.00875,1e-05,1.23819]
[1780054927214,31.89,73415.9,0.0,0.00875,1e-05,1.23819]
[1780054927219,31.89,73415.64,0.0,0.00875,1e-05,1.23772]
[1780054928425,31.89,73415.64,0.0,0.00875,1e-05,1.23772]
[1780054928494,31.89,73415.59,0.0,0.00875,1e-05,1.23763]
[1780054931374,31.89,73415.36,0.0,0.00874,1e-05,1.23722]
[1780054931444,31.89,73413.55,0.0,0.00872,1e-05,1.234]
[1780054932510,31.89,73413.55,0.0,0.00872,1e-05,1.234]
[1780054932583,31.89,73415.34,0.0,0.00874,1e-05,1.23719]
[1780054934410,31.89,73415.34,0.0,0.00874,1e-05,1.23719]
[1780054934485,31.89,73417.49,0.0,0.00877,1e-05,1.24103]
[1780054937407,31.89,73419.12,0.0,0.0088,1e-05,1.24394]
[1780054937508,31.89,73419.5,0.0,0.0088,1e-05,1.24462]
[1780054940343,31.89,73419.51,0.0,0.0088,1e-05,1.24464]
[1780054940400,31.89,73418.44,0.0,0.00879,1e-05,1.24272]
[1780054942408,31.89,73418.44,0.0,0.00879,1e-05,1.24272]
[1780054942509,31.89,73420.32,0.0,0.00881,1e-05,1.24609]
[1780054948004,31.89,73418.34,0.0,0.00879,1e-05,1.24255]
[1780054950315,31.89,73415.89,0.0,0.00875,1e-05,1.23817]
[1780054950403,31.89,73415.26,0.0,0.00874,1e-05,1.23705]
[1780054956060,31.89,73415.64,0.0,0.00874,1e-05,1.23616]
[1780054961097,31.89,73416.62,0.0,0.00875,1e-05,1.23791]
[1780054966130,31.89,73416.35,0.0,0.00875,1e-05,1.23743]
[1780054971166,31.89,73417.23,0.0,0.00876,1e-05,1.239]
[1780054976201,31.89,73418.3,0.0,0.00877,1e-05,1.24091]
[1780054979643,31.89,73418.63,0.0,0.00878,1e-05,1.2415]
[1780054980232,31.89,73416.38,0.0,0.00875,1e-05,1.23748]
[1780054983340,31.89,73419.72,0.0,0.00879,1e-05,1.24345]
[1780054983406,31.89,73420.55,0.0,0.00881,1e-05,1.24494]
[1780054989333,31.89,73431.32,0.0,0.00896,1e-05,1.26436]
[1780054994367,31.89,73441.26,0.0,0.00911,1e-05,1.28251]
[1780054999402,31.89,73443.47,0.0,0.00914,1e-05,1.28657]
[1780055000020,31.89,73443.47,0.0,0.00914,1e-05,1.28657]
[1780055000408,31.89,73442.72,0.0,0.00913,1e-05,1.28519]
[1780055002028,31.89,73443.28,0.0,0.00914,1e-05,1.28622]
[1780055002122,31.89,73443.28,0.0,0.00914,1e-05,1.28622]
[1780055011487,31.89,73454.96,0.0,0.0093,2e-05,1.30624]
[1780055014687,31.89,73454.19,0.0,0.00929,2e-05,1.30481]
[1780055015515,31.89,73450.15,0.0,0.00923,1e-05,1.2973]
[1780055020551,31.89,73447.21,0.0,0.00918,1e-05,1.29186]
[1780055025584,31.89,73445.41,0.0,0.00916,1e-05,1.28854]
[1780055030619,31.89,73445.06,0.0,0.00915,1e-05,1.28789]
[1780055035655,31.89,73443.36,0.0,0.00913,1e-05,1.28476]
[1780055040692,31.89,73440.93,0.0,0.00909,1e-05,1.2803]
[1780055046424,31.89,73436.53,0.0,0.00903,1e-05,1.27225]
[1780055046518,31.89,73432.92,0.0,0.00897,1e-05,1.26568]
[1780055048283,31.89,73432.92,0.0,0.00897,1e-05,1.26568]
[1780055048310,31.89,73432.74,0.0,0.00897,1e-05,1.26535]
[1780055053782,31.89,73432.32,0.0,0.00897,1e-05,1.26459]
[1780055054966,31.89,73432.32,0.0,0.00897,1e-05,1.26459]
[1780055055014,31.89,73433.64,0.0,0.00899,1e-05,1.26699]
[1780055058583,31.89,73433.83,0.0,0.00899,1e-05,1.26734]
[1780055058637,31.89,73434.14,0.0,0.00899,1e-05,1.2679]
[1780055063853,31.89,73438.42,0.0,0.00906,1e-05,1.27571]
[1780055068887,31.89,73439.72,0.0,0.00907,1e-05,1.27808]
[1780055073922,31.89,73440.89,0.0,0.00908,1e-05,1.27863]
[1780055078956,31.89,73441.74,0.0,0.00909,1e-05,1.28019]
[1780055083993,31.89,73439.49,0.0,0.00906,1e-05,1.27607]
[1780055086302,31.89,73431.31,0.0,0.00894,1e-05,1.26118]
[1780055086382,31.89,73430.74,0.0,0.00893,1e-05,1.26014]
[1780055088155,31.89,73430.74,0.0,0.00893,1e-05,1.26014]
[1780055088177,31.89,73429.44,0.0,0.00891,1e-05,1.25779]
[1780055094073,31.89,73421.01,0.0,0.00879,1e-05,1.24263]
[1780055099106,31.89,73411.11,0.0,0.00865,1e-05,1.22501]
[1780055101167,31.89,73412.02,0.0,0.00866,1e-05,1.22662]
[1780055101237,31.89,73407.72,0.0,0.0086,1e-05,1.21903]
[1780055103028,31.89,73407.72,0.0,0.0086,1e-05,1.21903]
[1780055103138,31.89,73410.48,0.0,0.00864,1e-05,1.2239]
[1780055106179,31.89,73419.22,0.0,0.00877,1e-05,1.23943]
[1780055106271,31.89,73421.31,0.0,0.0088,1e-05,1.24317]
[1780055108010,31.89,73421.31,0.0,0.0088,1e-05,1.24317]
[1780055108175,31.89,73422.26,0.0,0.00881,1e-05,1.24487]
[1780055113211,31.89,73422.69,0.0,0.00882,1e-05,1.24564]
[1780055116917,31.89,73419.08,0.0,0.00876,1e-05,1.23918]
[1780055117237,31.89,73418.65,0.0,0.00876,1e-05,1.23841]
[1780055118794,31.89,73418.64,0.0,0.00876,1e-05,1.23839]
[1780055119252,31.89,73417.97,0.0,0.00875,1e-05,1.2372]
[1780055124284,31.89,73415.86,0.0,0.00872,1e-05,1.23344]
[1780055129320,31.89,73415.79,0.0,0.00872,1e-05,1.23331]
[1780055134112,31.89,73417.33,0.0,0.00873,1e-05,1.2345]
[1780055134114,31.89,73417.25,0.0,0.00873,1e-05,1.23435]
[1780055135979,31.89,73417.25,0.0,0.00873,1e-05,1.23435]
[1780055136369,31.89,73417.2,0.0,0.00873,1e-05,1.23427]
[1780055141402,31.89,73417.97,0.0,0.00874,1e-05,1.23564]
[1780055143035,31.89,73417.97,0.0,0.00874,1e-05,1.23564]
[1780055143416,31.89,73418.33,0.0,0.00874,1e-05,1.23628]
[1780055144539,31.89,73418.33,0.0,0.00874,1e-05,1.23628]
[1780055144606,31.89,73429.96,0.0,0.00891,1e-05,1.25715]
[1780055150466,31.89,73438.48,0.0,0.00903,1e-05,1.27263]
[1780055155503,31.89,73438.02,0.0,0.00903,1e-05,1.27179]
[1780055160539,31.89,73437.54,0.0,0.00902,1e-05,1.27091]
[1780055165574,31.89,73435.66,0.0,0.00899,1e-05,1.26749]
[1780055170613,31.89,73434.53,0.0,0.00898,1e-05,1.26543]
[1780055175645,31.89,73434.56,0.0,0.00898,1e-05,1.26549]
[1780055179549,31.89,73435.06,0.0,0.00898,1e-05,1.2664]
[1780055179671,31.89,73434.65,0.0,0.00898,1e-05,1.26565]
[1780055181431,31.89,73434.97,0.0,0.00898,1e-05,1.26623]
[1780055181686,31.89,73434.05,0.0,0.00897,1e-05,1.26456]
[1780055186720,31.89,73432.94,0.0,0.00895,1e-05,1.26255]
[1780055191756,31.89,73431.05,0.0,0.00891,1e-05,1.25754]
[1780055196792,31.89,73432.79,0.0,0.00894,1e-05,1.26069]
[1780055201824,31.89,73435.37,0.0,0.00898,1e-05,1.26537]
[1780055207867,31.89,73436.51,0.0,0.00899,1e-05,1.26745]
[1780055213870,31.89,73436.52,0.0,0.00899,1e-05,1.26747]
[1780055218943,31.89,73435.44,0.0,0.00898,1e-05,1.2655]
[1780055223979,31.89,73436.76,0.0,0.009,1e-05,1.2679]
[1780055229017,31.89,73436.73,0.0,0.009,1e-05,1.26785]
[1780055234052,31.89,73436.81,0.0,0.009,1e-05,1.26799]
[1780055239087,31.89,73437.17,0.0,0.009,1e-05,1.26865]
[1780055245129,31.89,73440.26,0.0,0.00905,1e-05,1.27429]
[1780055250165,31.89,73446.48,0.0,0.00914,1e-05,1.28569]
[1780055255199,31.89,73444.71,0.0,0.0091,1e-05,1.28084]
[1780055260234,31.89,73445.21,0.0,0.00911,1e-05,1.28176]
[1780055265269,31.89,73442.22,0.0,0.00907,1e-05,1.27627]
[1780055270303,31.89,73439.5,0.0,0.00903,1e-05,1.2713]
[1780055275339,31.89,73439.58,0.0,0.00903,1e-05,1.27145]
[1780055280377,31.89,73444.57,0.0,0.0091,1e-05,1.28058]
[1780055285413,31.89,73445.15,0.0,0.00911,1e-05,1.28165]
[1780055290447,31.89,73444.49,0.0,0.0091,1e-05,1.28043]
[1780055295484,31.89,73445.21,0.0,0.00911,1e-05,1.28176]
[1780055299298,31.89,73445.87,0.0,0.00912,1e-05,1.28297]
[1780055299510,31.89,73445.64,0.0,0.00912,1e-05,1.28255]
[1780055301174,31.89,73444.42,0.0,0.0091,1e-05,1.28031]
[1780055301525,31.89,73445.08,0.0,0.00911,1e-05,1.28152]
[1780055303700,31.89,73445.15,0.0,0.00911,1e-05,1.28165]
[1780055303744,31.89,73445.21,0.0,0.00911,1e-05,1.28176]
[1780055305583,31.89,73445.21,0.0,0.00911,1e-05,1.28176]
[1780055305657,31.89,73446.08,0.0,0.00912,1e-05,1.28336]
[1780055311593,31.89,73443.67,0.0,0.00908,1e-05,1.27733]
[1780055316636,31.89,73434.39,0.0,0.00894,1e-05,1.26043]
[1780055321671,31.89,73428.26,0.0,0.00885,1e-05,1.24936]
[1780055326706,31.89,73427.96,0.0,0.00885,1e-05,1.24882]
[1780055332748,31.89,73427.88,0.0,0.00885,1e-05,1.24868]
[1780055337783,31.89,73430.92,0.0,0.00889,1e-05,1.25415]
[1780055342818,31.89,73431.01,0.0,0.00889,1e-05,1.25431]
[1780055345847,31.89,73413.11,0.0,0.00864,1e-05,1.22235]
[1780055350881,31.89,73411.53,0.0,0.00861,1e-05,1.21956]
[1780055355407,31.89,73412.18,0.0,0.00862,1e-05,1.22071]
[1780055355916,31.89,73406.68,0.0,0.00855,1e-05,1.21103]
[1780055357196,31.89,73403.12,0.0,0.0085,1e-05,1.2048]
[1780055357945,31.89,73403.94,0.0,0.00851,1e-05,1.20623]
[1780055362981,31.89,73397.25,0.0,0.00842,1e-05,1.19459]
[1780055368019,31.89,73391.13,0.0,0.00833,1e-05,1.18411]
[1780055373052,31.89,73389.75,0.0,0.0083,1e-05,1.18035]
[1780055377039,31.89,73388.65,0.0,0.00829,1e-05,1.17854]
[1780055377092,31.89,73388.6,0.0,0.00829,1e-05,1.17849]
[1780055378937,31.89,73387.63,0.0,0.00828,1e-05,1.17685]
[1780055379103,31.89,73386.23,0.0,0.00826,1e-05,1.17449]
[1780055384134,31.89,73378.55,0.0,0.00816,1e-05,1.16172]
[1780055389164,31.89,73376.51,0.0,0.00813,1e-05,1.15862]
[1780055391556,31.89,73377.24,0.0,0.00814,1e-05,1.15993]
[1780055391617,31.89,73378.97,0.0,0.00817,1e-05,1.16293]
[1780055393032,31.89,73378.97,0.0,0.00817,1e-05,1.16293]
[1780055393085,31.89,73380.19,0.0,0.00818,1e-05,1.16514]
[1780055398228,31.9,73380.88,0.0,0.0082,1e-05,1.16663]
[1780055402248,31.9,73379.1,0.0,0.00817,1e-05,1.16381]
[1780055402343,31.9,73379.89,0.0,0.00818,1e-05,1.16523]
[1780055404135,31.9,73379.89,0.0,0.00818,1e-05,1.16523]
[1780055404271,31.9,73380.64,0.0,0.0082,1e-05,1.16664]
[1780055409305,31.9,73381.44,0.0,0.00821,1e-05,1.16833]
[1780055411275,31.9,73381.44,0.0,0.00821,1e-05,1.16833]
[1780055411325,31.9,73385.23,0.0,0.00826,1e-05,1.17493]
[1780055412992,31.9,73385.23,0.0,0.00826,1e-05,1.17493]
[1780055413014,31.9,73384.79,0.0,0.00826,1e-05,1.17424]
[1780055416025,31.9,73381.2,0.0,0.00821,1e-05,1.16822]
[1780055416079,31.9,73380.88,0.0,0.0082,1e-05,1.16779]
[1780055417933,31.9,73380.88,0.0,0.0082,1e-05,1.16779]
[1780055417992,31.9,73379.64,0.0,0.00819,1e-05,1.16575]
[1780055423405,31.9,73371.32,0.0,0.00808,1e-05,1.15209]
[1780055428519,31.91,73380.86,0.0,0.00821,1e-05,1.1686]
[1780055428615,31.91,73387.62,0.0,0.0083,1e-05,1.18022]
[1780055431418,31.91,73388.69,0.0,0.00832,1e-05,1.18214]
[1780055431461,31.91,73390.92,0.0,0.00834,1e-05,1.18449]
[1780055436497,31.91,73387.7,0.0,0.0083,1e-05,1.17912]
[1780055441532,31.91,73386.36,0.0,0.00828,1e-05,1.17705]
[1780055446567,31.91,73386.2,0.0,0.00828,1e-05,1.17704]
[1780055451601,31.91,73387.67,0.0,0.0083,1e-05,1.17981]
[1780055456643,31.91,73389.42,0.0,0.00833,1e-05,1.18304]
[1780055461303,31.91,73389.13,0.0,0.00832,1e-05,1.18267]
[1780055461677,31.91,73390.41,0.0,0.00834,1e-05,1.18496]
[1780055463126,31.91,73390.41,0.0,0.00834,1e-05,1.18496]
[1780055463223,31.91,73390.07,0.0,0.00834,1e-05,1.18445]
[1780055469741,31.91,73390.27,0.0,0.00834,1e-05,1.18502]
[1780055471284,31.91,73390.27,0.0,0.00834,1e-05,1.18506]
[1780055471756,31.91,73389.71,0.0,0.00834,1e-05,1.18413]
[1780055473138,31.91,73389.71,0.0,0.00834,1e-05,1.18413]
[1780055473166,31.92,73387.62,0.0,0.00831,1e-05,1.18061]
[1780055478807,31.92,73387.09,0.0,0.0083,1e-05,1.17992]
[1780055483841,31.92,73390.5,0.0,0.00835,1e-05,1.18599]
[1780055488877,31.92,73392.0,0.0,0.00837,1e-05,1.18874]
[1780055494921,31.92,73391.58,0.0,0.00836,1e-05,1.18668]
[1780055497063,31.92,73391.52,0.0,0.00836,1e-05,1.18661]
[1780055497153,31.92,73387.13,0.0,0.0083,1e-05,1.17912]
[1780055499545,31.92,73385.24,0.0,0.00827,1e-05,1.17593]
[1780055499955,31.92,73375.68,0.0,0.00814,1e-05,1.15972]
[1780055504989,31.92,73366.91,0.0,0.00803,1e-05,1.1455]
[1780055510025,31.92,73368.16,0.0,0.00805,1e-05,1.14816]
[1780055515060,31.93,73368.23,0.0,0.00806,1e-05,1.14885]
[1780055517398,31.93,73368.4,0.0,0.00806,1e-05,1.14936]
[1780055518084,31.93,73361.91,0.0,0.00798,1e-05,1.13862]
[1780055519587,31.93,73360.66,0.0,0.00796,1e-05,1.13668]
[1780055520097,31.93,73360.08,0.0,0.00796,1e-05,1.13585]
[1780055525131,31.93,73358.7,0.0,0.00794,1e-05,1.13427]
[1780055530170,31.94,73362.63,0.0,0.008,1e-05,1.14162]
[1780055535202,31.94,73364.05,0.0,0.00803,1e-05,1.14459]
[1780055540235,31.94,73364.2,0.0,0.00803,1e-05,1.14542]
[1780055545272,31.95,73364.58,0.0,0.00804,1e-05,1.14662]
[1780055550305,31.95,73366.89,0.0,0.00808,1e-05,1.15104]
[1780055556303,31.95,73368.28,0.0,0.00809,1e-05,1.15249]
[1780055561188,31.95,73364.05,0.0,0.00804,1e-05,1.14572]
[1780055561289,31.95,73363.26,0.0,0.00803,1e-05,1.14451]
[1780055563629,31.95,73356.58,0.0,0.00794,1e-05,1.1336]
[1780055563712,31.96,73317.84,0.0,0.00745,1e-05,1.07095]
[1780055567322,31.96,73314.51,0.0,0.00741,1e-05,1.06587]
[1780055567437,31.96,73312.3,0.0,0.00739,1e-05,1.06317]
[1780055572470,31.97,73303.76,0.0,0.00729,1e-05,1.05106]
[1780055574648,31.97,73301.8,0.0,0.00727,1e-05,1.04829]
[1780055575031,31.97,73301.8,0.0,0.00727,1e-05,1.04829]
[1780055578515,31.98,73276.31,0.0,0.00698,1e-05,1.01073]
[1780055580534,31.99,73265.66,0.0,0.00688,1e-05,0.99823]
[1780055584099,32.05,73265.93,0.0,0.00697,1e-05,1.00944]
[1780055584156,32.07,73274.35,0.0,0.0071,1e-05,1.02568]
[1780055587578,32.11,73263.09,0.0,0.00702,1e-05,1.0159]
[1780055589512,32.12,73260.75,0.0,0.00702,1e-05,1.0157]
[1780055589593,32.14,73260.88,0.0,0.00705,1e-05,1.01923]
[1780055591399,32.16,73260.56,0.0,0.00707,1e-05,1.02201]
[1780055591606,32.17,73261.03,0.0,0.0071,1e-05,1.02595]
[1780055593621,32.21,73276.56,0.0,0.00734,1e-05,1.05603]
[1780055597649,32.21,73291.85,0.0,0.00753,1e-05,1.08101]
[1780055602693,32.22,73298.11,0.0,0.00762,1e-05,1.09202]
[1780055605666,32.22,73301.77,0.0,0.00767,1e-05,1.09828]
[1780055605722,32.22,73303.37,0.0,0.00769,1e-05,1.10104]
[1780055608913,32.22,73313.23,0.0,0.00782,1e-05,1.11734]
[1780055608966,32.22,73311.96,0.0,0.0078,1e-05,1.11544]
[1780055612680,32.22,73323.24,0.0,0.00794,1e-05,1.13288]
[1780055612761,32.23,73325.31,0.0,0.00797,1e-05,1.13654]
[1780055617810,32.23,73333.33,0.0,0.00808,1e-05,1.15038]
[1780055618445,32.23,73333.33,0.0,0.00808,1e-05,1.15038]
[1780055618808,32.23,73333.3,0.0,0.00808,1e-05,1.15042]
[1780055622566,32.23,73335.49,0.0,0.00811,1e-05,1.15433]
[1780055622836,32.23,73336.28,0.0,0.00812,1e-05,1.15573]
[1780055624214,32.23,73336.28,0.0,0.00812,1e-05,1.15573]
[1780055624271,32.23,73338.1,0.0,0.00815,1e-05,1.15886]
[1780055627590,32.23,73335.41,0.0,0.00811,1e-05,1.15458]
[1780055627871,32.23,73333.85,0.0,0.00809,1e-05,1.15206]
[1780055630586,32.23,73332.96,0.0,0.00808,1e-05,1.15075]
[1780055630892,32.23,73331.24,0.0,0.00806,1e-05,1.14797]
[1780055632038,32.23,73331.24,0.0,0.00806,1e-05,1.14797]
[1780055632100,32.23,73337.87,0.0,0.00815,1e-05,1.15913]
[1780055637941,32.24,73344.03,0.0,0.00823,1e-05,1.16985]
[1780055641968,32.24,73354.48,0.0,0.00838,1e-05,1.18778]
[1780055642513,32.24,73354.48,0.0,0.00838,1e-05,1.18778]
[1780055642976,32.24,73355.57,0.0,0.00839,1e-05,1.18967]
[1780055645971,32.24,73345.78,0.0,0.00826,1e-05,1.17304]
[1780055646045,32.24,73344.22,0.0,0.00824,1e-05,1.17044]
[1780055652040,32.24,73345.01,0.0,0.00825,1e-05,1.17205]
[1780055654041,32.24,73346.47,0.0,0.00827,1e-05,1.17456]
[1780055654069,32.24,73345.06,0.0,0.00825,1e-05,1.17221]
[1780055655613,32.24,73345.05,0.0,0.00825,1e-05,1.17224]
[1780055656070,32.24,73343.63,0.0,0.00823,1e-05,1.16988]
[1780055658929,32.24,73337.83,0.0,0.00816,1e-05,1.16023]
[1780055659090,32.24,73339.14,0.0,0.00817,1e-05,1.16249]
[1780055664124,32.24,73337.55,0.0,0.00816,1e-05,1.16012]
[1780055669160,32.24,73338.34,0.0,0.00817,1e-05,1.16175]
[1780055674195,32.24,73339.64,0.0,0.00818,1e-05,1.16271]
[1780055679229,32.24,73339.37,0.0,0.00818,1e-05,1.16252]
[1780055683332,32.25,73340.51,0.0,0.00819,1e-05,1.16459]
[1780055683433,32.25,73346.23,0.0,0.00827,1e-05,1.17429]
[1780055684944,32.25,73346.23,0.0,0.00827,1e-05,1.17434]
[1780055685271,32.25,73349.66,0.0,0.00832,1e-05,1.18019]
[1780055690306,32.25,73344.38,0.0,0.00825,1e-05,1.17153]
[1780055695342,32.25,73340.66,0.0,0.0082,1e-05,1.16546]
[1780055700382,32.25,73339.15,0.0,0.00818,1e-05,1.16316]
[1780055705298,32.25,73329.38,0.0,0.00806,1e-05,1.14715]
[1780055705411,32.25,73330.0,0.0,0.00806,1e-05,1.14818]
[1780055707049,32.25,73332.08,0.0,0.00809,1e-05,1.15179]
[1780055707424,32.25,73333.29,0.0,0.00811,1e-05,1.15387]
[1780055707845,32.25,73333.29,0.0,0.00811,1e-05,1.15387]
[1780055708432,32.25,73333.8,0.0,0.00812,1e-05,1.15479]
[1780055710112,32.25,73337.44,0.0,0.00816,1e-05,1.16093]
[1780055710447,32.25,73341.11,0.0,0.00821,1e-05,1.16715]
[1780055711930,32.25,73341.54,0.0,0.00822,1e-05,1.16791]
[1780055712460,32.25,73341.9,0.0,0.00822,1e-05,1.16856]
[1780055713777,32.25,73342.64,0.0,0.00824,1e-05,1.16985]
[1780055714474,32.25,73344.13,0.0,0.00826,1e-05,1.1724]
[1780055719510,32.25,73353.76,0.0,0.00839,1e-05,1.18909]
[1780055721167,32.25,73353.8,0.0,0.00839,1e-05,1.18916]
[1780055721524,32.25,73353.88,0.0,0.00839,1e-05,1.1893]
[1780055724543,32.25,73360.04,0.0,0.00847,1e-05,1.19987]
[1780055724638,32.25,73362.48,0.0,0.00851,1e-05,1.20408]
[1780055730588,32.25,73364.06,0.0,0.00853,1e-05,1.20682]
[1780055732677,32.25,73364.4,0.0,0.00852,1e-05,1.20587]
[1780055732710,32.25,73365.31,0.0,0.00854,1e-05,1.20744]
[1780055734538,32.25,73365.31,0.0,0.00854,1e-05,1.20744]
[1780055734619,32.25,73363.93,0.0,0.00852,1e-05,1.20505]
[1780055739652,32.25,73366.84,0.0,0.00856,1e-05,1.2101]
[1780055740769,32.25,73366.84,0.0,0.00856,1e-05,1.2101]
[1780055740811,32.25,73370.75,0.0,0.00861,1e-05,1.2169]
[1780055742680,32.25,73370.75,0.0,0.00861,1e-05,1.2169]
[1780055742730,32.25,73373.98,0.0,0.00866,1e-05,1.22254]
[1780055745989,32.25,73375.5,0.0,0.00868,1e-05,1.2252]
[1780055746089,32.25,73376.66,0.0,0.00869,1e-05,1.22724]
[1780055750378,32.25,73381.21,0.0,0.00876,1e-05,1.23525]
[1780055750446,32.25,73379.2,0.0,0.00873,1e-05,1.2317]
[1780055756336,32.25,73380.86,0.0,0.00875,1e-05,1.23463]
[1780055756437,32.25,73380.07,0.0,0.00874,1e-05,1.23324]
[1780055758214,32.25,73380.07,0.0,0.00874,1e-05,1.23324]
[1780055758314,32.25,73377.62,0.0,0.00871,1e-05,1.22892]
[1780055763826,32.25,73369.54,0.0,0.00859,1e-05,1.21479]
[1780055768859,32.25,73367.0,0.0,0.00856,1e-05,1.21037]
[1780055773897,32.25,73364.91,0.0,0.00853,1e-05,1.20675]
[1780055779941,32.25,73361.82,0.0,0.00849,1e-05,1.20141]
[1780055784974,32.25,73362.02,0.0,0.00849,1e-05,1.20175]
[1780055789973,32.25,73365.46,0.0,0.00854,1e-05,1.2077]
[1780055790020,32.25,73365.74,0.0,0.00854,1e-05,1.20819]
[1780055791855,32.25,73366.16,0.0,0.00854,1e-05,1.20738]
[1780055792023,32.25,73366.48,0.0,0.00854,1e-05,1.20793]
[1780055794837,32.25,73368.65,0.0,0.00857,1e-05,1.2117]
[1780055795064,32.25,73368.38,0.0,0.00857,1e-05,1.21123]
[1780055797732,32.25,73376.85,0.0,0.00869,1e-05,1.22601]
[1780055798069,32.25,73378.2,0.0,0.00871,1e-05,1.22838]
[1780055801029,32.25,73381.83,0.0,0.00876,1e-05,1.23478]
[1780055801119,32.25,73378.99,0.0,0.00872,1e-05,1.22977]
[1780055802973,32.25,73378.99,0.0,0.00872,1e-05,1.22977]
[1780055803104,32.25,73375.08,0.0,0.00866,1e-05,1.22291]
[1780055808143,32.25,73379.31,0.0,0.00872,1e-05,1.23033]
[1780055813174,32.25,73379.33,0.0,0.00872,1e-05,1.23037]
[1780055817173,32.25,73380.88,0.0,0.00874,1e-05,1.2331]
[1780055817252,32.25,73379.1,0.0,0.00872,1e-05,1.22997]
[1780055819021,32.25,73379.1,0.0,0.00872,1e-05,1.22997]
[1780055819216,32.25,73377.93,0.0,0.0087,1e-05,1.22791]
[1780055824252,32.25,73376.71,0.0,0.00868,1e-05,1.22577]
[1780055829286,32.25,73378.96,0.0,0.00872,1e-05,1.22972]
[1780055834320,32.25,73377.31,0.0,0.00869,1e-05,1.22682]
[1780055840363,32.25,73379.93,0.0,0.00873,1e-05,1.23143]
[1780055845397,32.25,73383.57,0.0,0.00878,1e-05,1.23785]
[1780055850432,32.25,73383.78,0.0,0.00878,1e-05,1.23822]
[1780055855468,32.25,73381.97,0.0,0.00875,1e-05,1.23346]
[1780055858577,32.25,73382.31,0.0,0.00875,1e-05,1.23406]
[1780055858595,32.25,73383.26,0.0,0.00877,1e-05,1.23573]
[1780055860382,32.25,73383.26,0.0,0.00877,1e-05,1.23573]
[1780055860503,32.25,73383.35,0.0,0.00877,1e-05,1.23589]
[1780055863970,32.25,73385.93,0.0,0.0088,1e-05,1.24046]
[1780055864530,32.25,73385.96,0.0,0.0088,1e-05,1.24051]
[1780055865937,32.25,73386.91,0.0,0.00882,1e-05,1.24219]
[1780055866544,32.25,73387.1,0.0,0.00882,1e-05,1.24253]
[1780055868122,32.25,73380.21,0.0,0.00872,1e-05,1.23036]
[1780055868559,32.25,73377.12,0.0,0.00868,1e-05,1.22493]
[1780055873659,32.25,73372.76,0.0,0.00862,1e-05,1.2173]
[1780055873698,32.25,73373.23,0.0,0.00862,1e-05,1.21812]
[1780055879636,32.25,73372.38,0.0,0.00861,1e-05,1.21664]
[1780055885679,32.25,73373.22,0.0,0.00862,1e-05,1.21811]
[1780055890714,32.25,73378.47,0.0,0.0087,1e-05,1.2273]
[1780055895748,32.25,73379.02,0.0,0.00871,1e-05,1.22826]
[1780055900783,32.25,73378.93,0.0,0.0087,1e-05,1.22811]
[1780055903994,32.25,73378.73,0.0,0.0087,1e-05,1.22776]
[1780055904070,32.25,73380.57,0.0,0.00873,1e-05,1.23099]
[1780055905878,32.25,73380.57,0.0,0.00873,1e-05,1.23099]
[1780055905922,32.25,73380.1,0.0,0.00872,1e-05,1.23016]
[1780055909239,32.25,73380.1,0.0,0.00872,1e-05,1.23016]
[1780055909243,32.25,73379.88,0.0,0.00872,1e-05,1.22978]
[1780055911123,32.25,73379.88,0.0,0.00872,1e-05,1.22978]
[1780055911218,32.25,73379.53,0.0,0.0087,1e-05,1.2276]
[1780055917078,32.25,73377.32,0.0,0.00867,1e-05,1.22372]
[1780055917103,32.25,73378.39,0.0,0.00869,1e-05,1.2256]
[1780055918876,32.25,73378.39,0.0,0.00869,1e-05,1.2256]
[1780055918925,32.25,73374.64,0.0,0.00863,1e-05,1.21904]
[1780055923944,32.25,73374.06,0.0,0.00863,1e-05,1.21802]
[1780055926317,32.25,73374.22,0.0,0.00863,1e-05,1.2183]
[1780055926417,32.25,73374.33,0.0,0.00863,1e-05,1.21849]
[1780055928193,32.25,73374.33,0.0,0.00863,1e-05,1.21849]
[1780055928226,32.25,73374.36,0.0,0.00863,1e-05,1.21855]
[1780055934014,32.25,73374.46,0.0,0.00863,1e-05,1.21872]
[1780055939048,32.25,73374.55,0.0,0.00863,1e-05,1.21888]
[1780055944086,32.25,73378.24,0.0,0.00868,1e-05,1.22534]
[1780055945671,32.25,73378.24,0.0,0.00868,1e-05,1.22534]
[1780055945695,32.25,73379.75,0.0,0.00871,1e-05,1.22799]
[1780055947520,32.25,73379.75,0.0,0.00871,1e-05,1.22799]
[1780055947522,32.25,73384.14,0.0,0.00877,1e-05,1.23572]
[1780055951190,32.25,73384.54,0.0,0.00877,1e-05,1.23643]
[1780055951230,32.25,73385.9,0.0,0.00879,1e-05,1.23883]
[1780055957178,32.25,73391.73,0.0,0.00888,1e-05,1.24919]
[1780055962214,32.25,73388.1,0.0,0.00882,1e-05,1.24273]
[1780055967249,32.25,73387.8,0.0,0.00882,1e-05,1.2422]
[1780055972284,32.25,73387.48,0.0,0.0088,1e-05,1.24006]
[1780055977322,32.25,73387.45,0.0,0.0088,1e-05,1.24001]
[1780055987392,32.25,73387.87,0.0,0.00881,1e-05,1.24075]
[1780055992427,32.25,73389.1,0.0,0.00883,1e-05,1.24293]
[1780055997462,32.25,73393.95,0.0,0.0089,1e-05,1.25157]
[1780056002497,32.25,73393.56,0.0,0.00889,1e-05,1.25087]
[1780056006342,32.25,73385.56,0.0,0.00878,1e-05,1.23666]
[1780056006525,32.25,73385.77,0.0,0.00878,1e-05,1.23703]
[1780056007019,32.25,73385.77,0.0,0.00878,1e-05,1.23703]
[1780056007532,32.25,73384.28,0.0,0.00876,1e-05,1.2344]
[1780056012568,32.25,73384.73,0.0,0.00877,1e-05,1.2352]
[1780056013871,32.25,73386.28,0.0,0.00879,1e-05,1.23794]
[1780056014581,32.25,73386.71,0.0,0.00879,1e-05,1.2387]
[1780056015239,32.25,73386.71,0.0,0.00879,1e-05,1.2387]
[1780056015588,32.25,73386.94,0.0,0.0088,1e-05,1.2391]
[1780056017105,32.25,73386.46,0.0,0.00879,1e-05,1.23826]
[1780056017605,32.25,73387.28,0.0,0.0088,1e-05,1.23971]
[1780056022637,32.25,73387.98,0.0,0.00881,1e-05,1.24095]
[1780056027152,32.25,73388.1,0.0,0.00881,1e-05,1.24116]
[1780056027253,32.25,73388.35,0.0,0.00882,1e-05,1.2416]
[1780056028107,32.25,73388.35,0.0,0.00882,1e-05,1.2416]
[1780056028200,32.25,73388.35,0.0,0.00882,1e-05,1.2416]
[1780056033714,32.25,73391.18,0.0,0.00885,1e-05,1.24505]
[1780056037071,32.25,73391.18,0.0,0.00885,1e-05,1.24505]
[1780056037743,32.25,73391.42,0.0,0.00885,1e-05,1.24548]
[1780056038960,32.25,73389.47,0.0,0.00882,1e-05,1.24202]
[1780056039760,32.25,73388.62,0.0,0.00881,1e-05,1.24051]
[1780056042254,32.25,73389.63,0.0,0.00882,1e-05,1.2423]
[1780056042782,32.25,73389.63,0.0,0.00882,1e-05,1.2423]
[1780056044118,32.25,73389.73,0.0,0.00883,1e-05,1.24248]
[1780056044796,32.25,73389.65,0.0,0.00882,1e-05,1.24234]
[1780056049837,32.25,73389.64,0.0,0.00882,1e-05,1.24232]
[1780056052730,32.25,73390.1,0.0,0.00883,1e-05,1.24313]
[1780056052852,32.25,73390.59,0.0,0.00884,1e-05,1.24401]
[1780056054624,32.25,73390.59,0.0,0.00884,1e-05,1.24401]
[1780056054868,32.25,73390.68,0.0,0.00884,1e-05,1.24417]
[1780056056421,32.25,73390.68,0.0,0.00884,1e-05,1.24417]
[1780056056881,32.25,73390.83,0.0,0.00884,1e-05,1.24443]
[1780056058356,32.25,73390.83,0.0,0.00884,1e-05,1.24443]
[1780056058357,32.25,73390.87,0.0,0.00884,1e-05,1.2445]
[1780056061854,32.25,73390.87,0.0,0.00884,1e-05,1.2445]
[1780056061859,32.25,73390.89,0.0,0.00884,1e-05,1.24454]
[1780056063749,32.25,73390.89,0.0,0.00884,1e-05,1.24454]
[1780056063752,32.25,73391.17,0.0,0.00885,1e-05,1.24504]
[1780056067233,32.25,73390.22,0.0,0.00883,1e-05,1.24335]
[1780056067235,32.25,73391.47,0.0,0.00885,1e-05,1.24557]
[1780056069123,32.25,73391.47,0.0,0.00885,1e-05,1.24557]
[1780056069808,32.25,73391.47,0.0,0.00885,1e-05,1.24557]
[1780056071818,32.25,73391.47,0.0,0.00885,1e-05,1.24557]
[1780056071886,32.25,73391.36,0.0,0.00885,1e-05,1.24537]
[1780056074318,32.25,73391.36,0.0,0.00885,1e-05,1.24537]
[1780056074350,32.25,73387.72,0.0,0.0088,1e-05,1.23892]
[1780056076219,32.25,73387.72,0.0,0.0088,1e-05,1.23892]
[1780056076306,32.25,73384.12,0.0,0.00875,1e-05,1.23256]
[1780056077508,32.25,73384.12,0.0,0.00875,1e-05,1.23256]
[1780056077573,32.25,73383.96,0.0,0.00874,1e-05,1.23227]
[1780056081224,32.25,73377.42,0.0,0.00865,1e-05,1.22079]
[1780056081255,32.25,73376.27,0.0,0.00864,1e-05,1.21878]
[1780056083384,32.25,73376.5,0.0,0.00864,1e-05,1.21918]
[1780056083476,32.25,73384.24,0.0,0.00875,1e-05,1.23277]
[1780056089106,32.25,73386.36,0.0,0.00878,1e-05,1.23651]
[1780056094141,32.25,73385.72,0.0,0.00876,1e-05,1.23381]
[1780056100148,32.25,73385.08,0.0,0.00875,1e-05,1.23268]
[1780056105219,32.25,73384.02,0.0,0.00873,1e-05,1.23081]
[1780056110255,32.25,73385.2,0.0,0.00875,1e-05,1.23289]
[1780056112685,32.25,73385.2,0.0,0.00875,1e-05,1.23289]
[1780056112786,32.25,73364.11,0.0,0.00846,1e-05,1.19615]
[1780056114290,32.25,73349.14,0.0,0.00825,1e-05,1.17062]
[1780056115507,32.25,73349.14,0.0,0.00825,1e-05,1.17062]
[1780056115589,32.26,73348.95,0.0,0.00825,1e-05,1.1704]
[1780056121339,32.26,73350.28,0.0,0.00827,1e-05,1.17287]
[1780056126368,32.26,73350.42,0.0,0.00827,1e-05,1.17331]
[1780056129394,32.26,73352.13,0.0,0.0083,1e-05,1.17628]
[1780056129478,32.26,73354.67,0.0,0.00833,1e-05,1.18063]
[1780056131255,32.26,73354.67,0.0,0.00833,1e-05,1.18066]
[1780056131404,32.26,73354.11,0.0,0.00833,1e-05,1.17973]
[1780056133884,32.26,73352.6,0.0,0.00831,1e-05,1.17719]
[1780056133959,32.26,73350.44,0.0,0.00828,1e-05,1.1736]
[1780056136954,32.26,73347.17,0.0,0.00823,1e-05,1.1681]
[1780056137121,32.26,73346.64,0.0,0.00823,1e-05,1.16726]
[1780056140403,32.26,73345.19,0.0,0.00821,1e-05,1.16497]
[1780056140467,32.26,73343.91,0.0,0.00819,1e-05,1.16286]
[1780056142027,32.26,73342.6,0.0,0.00817,1e-05,1.16072]
[1780056142482,32.26,73341.92,0.0,0.00817,1e-05,1.15964]
[1780056147519,32.26,73338.15,0.0,0.00812,1e-05,1.15363]
[1780056149278,32.26,73331.63,0.0,0.00803,1e-05,1.14292]
[1780056149681,32.26,73331.63,0.0,0.00803,1e-05,1.14292]
[1780056156617,32.27,73317.31,0.0,0.00784,1e-05,1.11882]
[1780056161651,32.27,73324.78,0.0,0.00795,1e-05,1.13165]
[1780056166687,32.27,73327.01,0.0,0.00798,1e-05,1.13585]
[1780056170019,32.27,73328.14,0.0,0.008,1e-05,1.13791]
[1780056170030,32.27,73331.07,0.0,0.00804,1e-05,1.14294]
[1780056172471,32.27,73331.46,0.0,0.00804,1e-05,1.14367]
[1780056172729,32.28,73334.34,0.0,0.00808,1e-05,1.14853]
[1780056175650,32.28,73339.34,0.0,0.00815,1e-05,1.157]
[1780056175750,32.28,73341.32,0.0,0.00817,1e-05,1.16037]
[1780056180787,32.28,73338.88,0.0,0.00814,1e-05,1.15652]
[1780056185823,32.28,73339.5,0.0,0.00815,1e-05,1.15785]
[1780056192871,32.28,73339.11,0.0,0.00815,1e-05,1.15758]
[1780056195294,32.28,73340.67,0.0,0.00817,1e-05,1.1603]
[1780056195895,32.28,73340.17,0.0,0.00817,1e-05,1.15951]
[1780056197190,32.28,73342.17,0.0,0.00819,1e-05,1.16292]
[1780056197904,32.28,73358.11,0.0,0.00841,1e-05,1.19]
[1780056199918,32.28,73368.94,0.0,0.00856,1e-05,1.20866]
[1780056204953,32.28,73369.39,0.0,0.00856,1e-05,1.20944]
[1780056206335,32.28,73368.72,0.0,0.00856,1e-05,1.20828]
[1780056206967,32.28,73368.97,0.0,0.00856,1e-05,1.20871]
[1780056208213,32.28,73364.31,0.0,0.00849,1e-05,1.20065]
[1780056208916,32.28,73364.31,0.0,0.00849,1e-05,1.20065]
[1780056210998,32.28,73351.6,0.0,0.00831,1e-05,1.17738]
[1780056213010,32.28,73340.54,0.0,0.00816,1e-05,1.15877]
[1780056217857,32.28,73337.73,0.0,0.00813,1e-05,1.1543]
[1780056218044,32.28,73338.31,0.0,0.00814,1e-05,1.15533]
[1780056219254,32.28,73339.12,0.0,0.00815,1e-05,1.1568]
[1780056220060,32.28,73338.64,0.0,0.00814,1e-05,1.15599]
[1780056220859,32.28,73338.64,0.0,0.00814,1e-05,1.15599]
[1780056221067,32.28,73338.91,0.0,0.00814,1e-05,1.1565]
[1780056221825,32.28,73338.91,0.0,0.00814,1e-05,1.1565]
[1780056222073,32.28,73339.18,0.0,0.00815,1e-05,1.15701]
[1780056223825,32.28,73342.27,0.0,0.00819,1e-05,1.16229]
[1780056224089,32.28,73344.41,0.0,0.00822,1e-05,1.16592]
[1780056230787,32.29,73341.66,0.0,0.00818,1e-05,1.16147]
[1780056230862,32.29,73341.63,0.0,0.00818,1e-05,1.16151]
[1780056235085,32.29,73337.54,0.0,0.00813,1e-05,1.15481]
[1780056235291,32.29,73337.42,0.0,0.00813,1e-05,1.15466]
[1780056241045,32.29,73339.99,0.0,0.00817,1e-05,1.15923]
[1780056241115,32.29,73349.05,0.0,0.00829,1e-05,1.17453]
[1780056241367,32.29,73349.05,0.0,0.00829,1e-05,1.17453]
[1780056241378,32.29,73349.01,0.0,0.00829,1e-05,1.17448]
[1780056244762,32.29,73351.65,0.0,0.00832,1e-05,1.17899]
[1780056244911,32.29,73351.65,0.0,0.00832,1e-05,1.17899]
[1780056247881,32.29,73343.89,0.0,0.00822,1e-05,1.16593]
[1780056247938,32.29,73341.89,0.0,0.00819,1e-05,1.16261]
[1780056253295,32.29,73351.68,0.0,0.00833,1e-05,1.17928]
[1780056257115,32.29,73351.97,0.0,0.00833,1e-05,1.17979]
[1780056257323,32.29,73351.28,0.0,0.00832,1e-05,1.17864]
[1780056259019,32.29,73351.28,0.0,0.00832,1e-05,1.17864]
[1780056259072,32.29,73355.18,0.0,0.00837,1e-05,1.18529]
[1780056261088,32.29,73355.18,0.0,0.00837,1e-05,1.18529]
[1780056261351,32.29,73354.91,0.0,0.00837,1e-05,1.18483]
[1780056264070,32.29,73350.45,0.0,0.00831,1e-05,1.17725]
[1780056264072,32.29,73350.33,0.0,0.00831,1e-05,1.17707]
[1780056269406,32.29,73348.44,0.0,0.00828,1e-05,1.17398]
[1780056271606,32.29,73348.3,0.0,0.00828,1e-05,1.17376]
[1780056271612,32.29,73348.22,0.0,0.00827,1e-05,1.17213]
[1780056273483,32.29,73348.22,0.0,0.00827,1e-05,1.17215]
[1780056273539,32.29,73348.57,0.0,0.00828,1e-05,1.17276]
[1780056278666,32.29,73351.72,0.0,0.00832,1e-05,1.17816]
[1780056278717,32.29,73350.42,0.0,0.0083,1e-05,1.17597]
[1780056280483,32.29,73350.27,0.0,0.0083,1e-05,1.17573]
[1780056280556,32.29,73343.2,0.0,0.0082,1e-05,1.16382]
[1780056286488,32.29,73344.57,0.0,0.00822,1e-05,1.1663]
[1780056286566,32.29,73344.42,0.0,0.00822,1e-05,1.16609]
[1780056290875,32.29,73344.26,0.0,0.00822,1e-05,1.16592]
[1780056290948,32.29,73341.51,0.0,0.00818,1e-05,1.16134]
[1780056295306,32.29,73341.98,0.0,0.00819,1e-05,1.1623]
[1780056295595,32.29,73341.64,0.0,0.00819,1e-05,1.16177]
[1780056298176,32.29,73336.98,0.0,0.00813,1e-05,1.15403]
[1780056298251,32.3,73335.68,0.0,0.00811,1e-05,1.15192]
[1780056303666,32.3,73322.18,0.0,0.00794,1e-05,1.12985]
[1780056305677,32.3,73311.24,0.0,0.0078,1e-05,1.11231]
[1780056307025,32.3,73311.24,0.0,0.0078,1e-05,1.11231]
[1780056307108,32.3,73309.14,0.0,0.00777,1e-05,1.10919]
[1780056315749,32.3,73309.69,0.0,0.00779,1e-05,1.11122]
[1780056320320,32.31,73309.86,0.0,0.00779,1e-05,1.11206]
[1780056320782,32.31,73309.23,0.0,0.00779,1e-05,1.11118]
[1780056322164,32.31,73309.23,0.0,0.00779,1e-05,1.11118]
[1780056322221,32.31,73309.34,0.0,0.00779,1e-05,1.11165]
[1780056327447,32.31,73309.82,0.0,0.0078,1e-05,1.11299]
[1780056327830,32.31,73310.0,0.0,0.00781,1e-05,1.11343]
[1780056332097,32.32,73313.35,0.0,0.00785,1e-05,1.11926]
[1780056332131,32.32,73306.69,0.0,0.00776,1e-05,1.10728]
[1780056333849,32.32,73306.64,0.0,0.00776,1e-05,1.1072]
[1780056333882,32.32,73306.42,0.0,0.00776,1e-05,1.107]
[1780056335356,32.32,73299.54,0.0,0.00767,1e-05,1.0961]
[1780056335890,32.32,73297.41,0.0,0.00765,1e-05,1.09287]
[1780056340926,32.32,73297.1,0.0,0.00765,1e-05,1.09345]
[1780056345964,32.33,73290.34,0.0,0.00757,1e-05,1.08343]
[1780056346340,32.33,73290.34,0.0,0.00757,1e-05,1.08343]
[1780056346972,32.33,73289.35,0.0,0.00756,1e-05,1.08206]
[1780056348006,32.33,73289.35,0.0,0.00756,1e-05,1.08206]
[1780056348093,32.33,73300.85,0.0,0.00771,1e-05,1.10075]
[1780056352059,32.33,73301.01,0.0,0.00771,1e-05,1.10151]
[1780056352151,32.33,73301.22,0.0,0.00772,1e-05,1.10201]
[1780056353999,32.33,73301.22,0.0,0.00772,1e-05,1.10217]
[1780056354045,32.34,73298.86,0.0,0.00769,1e-05,1.09855]
[1780056359054,32.34,73298.67,0.0,0.00769,1e-05,1.09909]
[1780056361811,32.34,73298.71,0.0,0.0077,1e-05,1.09949]
[1780056362079,32.34,73292.05,0.0,0.00761,1e-05,1.08886]
[1780056363181,32.34,73292.05,0.0,0.00761,1e-05,1.08886]
[1780056363189,32.34,73284.22,0.0,0.00752,1e-05,1.07687]
[1780056368124,32.35,73298.43,0.0,0.00771,1e-05,1.10047]
[1780056373160,32.35,73293.72,0.0,0.00765,1e-05,1.09391]
[1780056378194,32.36,73294.52,0.0,0.00767,1e-05,1.09612]
[1780056383232,32.36,73292.91,0.0,0.00766,1e-05,1.09449]
[1780056388266,32.37,73294.53,0.0,0.00769,1e-05,1.098]
[1780056392799,32.37,73294.47,0.0,0.00768,1e-05,1.09718]
[1780056393313,32.37,73294.47,0.0,0.00768,1e-05,1.09736]
[1780056396629,32.37,73292.36,0.0,0.00766,1e-05,1.09436]
[1780056396693,32.37,73301.09,0.0,0.00777,1e-05,1.10855]
[1780056399537,32.38,73300.26,0.0,0.00776,1e-05,1.10754]
[1780056399638,32.38,73300.43,0.0,0.00777,1e-05,1.10798]
[1780056403286,32.38,73293.34,0.0,0.00768,1e-05,1.09692]
[1780056403305,32.38,73286.27,0.0,0.00759,1e-05,1.08604]
[1780056404012,32.38,73286.27,0.0,0.00759,1e-05,1.08604]
[1780056404099,32.38,73285.12,0.0,0.00758,1e-05,1.08442]
[1780056408047,32.38,73295.08,0.0,0.00771,1e-05,1.10067]
[1780056408122,32.38,73292.6,0.0,0.00768,1e-05,1.09705]
[1780056413452,32.39,73293.25,0.0,0.0077,1e-05,1.099]
[1780056414966,32.39,73293.25,0.0,0.0077,1e-05,1.099]
[1780056414980,32.39,73291.2,0.0,0.00767,1e-05,1.09591]
[1780056416675,32.39,73291.2,0.0,0.00767,1e-05,1.09609]
[1780056416687,32.39,73286.19,0.0,0.00761,1e-05,1.0883]
[1780056421904,32.4,73286.69,0.0,0.00762,1e-05,1.08991]
[1780056421961,32.4,73286.54,0.0,0.00762,1e-05,1.08987]
[1780056424479,32.4,73290.26,0.0,0.00767,1e-05,1.09619]
[1780056424544,32.4,73293.5,0.0,0.00772,1e-05,1.10157]
[1780056429569,32.4,73293.04,0.0,0.00772,1e-05,1.10175]
[1780056432449,32.41,73293.23,0.0,0.00772,1e-05,1.10241]
[1780056432592,32.41,73292.83,0.0,0.00772,1e-05,1.10195]
[1780056435158,32.41,73295.96,0.0,0.00776,1e-05,1.10716]
[1780056435208,32.41,73300.03,0.0,0.00782,1e-05,1.11406]
[1780056440647,32.41,73300.55,0.0,0.00783,1e-05,1.11569]
[1780056445681,32.42,73300.72,0.0,0.00784,1e-05,1.11675]
[1780056451358,32.42,73300.69,0.0,0.00784,1e-05,1.11733]
[1780056451723,32.42,73300.54,0.0,0.00783,1e-05,1.11593]
[1780056455254,32.42,73300.57,0.0,0.00783,1e-05,1.11629]
[1780056455320,32.43,73301.13,0.0,0.00784,1e-05,1.11751]
[1780056461793,32.43,73300.7,0.0,0.00785,1e-05,1.11774]
[1780056468664,32.43,73298.7,0.0,0.00783,1e-05,1.11512]
[1780056468844,32.44,73299.53,0.0,0.00784,1e-05,1.11694]
[1780056472577,32.44,73299.33,0.0,0.00784,1e-05,1.11708]
[1780056472870,32.44,73299.33,0.0,0.00784,1e-05,1.11723]
[1780056477905,32.44,73299.29,0.0,0.00785,1e-05,1.11794]
[1780056482939,32.45,73298.82,0.0,0.00785,1e-05,1.11794]
[1780056487980,32.45,73300.08,0.0,0.00787,1e-05,1.12072]
[1780056493011,32.45,73308.21,0.0,0.00798,1e-05,1.13466]
[1780056497441,32.46,73308.38,0.0,0.00799,1e-05,1.1354]
[1780056498044,32.46,73308.36,0.0,0.00799,1e-05,1.13548]
[1780056501351,32.46,73308.05,0.0,0.00798,1e-05,1.1352]
[1780056501384,32.46,73308.01,0.0,0.00799,1e-05,1.13537]
[1780056505851,32.46,73306.28,0.0,0.00797,1e-05,1.13299]
[1780056506101,32.46,73306.2,0.0,0.00797,1e-05,1.13297]
[1780056509324,32.46,73305.67,0.0,0.00796,1e-05,1.13233]
[1780056509383,32.46,73305.68,0.0,0.00796,1e-05,1.13246]
[1780056516172,32.47,73305.44,0.0,0.00796,1e-05,1.13135]
[1780056521207,32.47,73306.42,0.0,0.00797,1e-05,1.13347]
[1780056522548,32.47,73306.52,0.0,0.00797,1e-05,1.13373]
[1780056523221,32.47,73306.69,0.0,0.00798,1e-05,1.13411]
[1780056524296,32.47,73306.69,0.0,0.00798,1e-05,1.13411]
[1780056524362,32.47,73308.02,0.0,0.008,1e-05,1.13638]
[1780056530271,32.47,73309.37,0.0,0.00802,1e-05,1.13915]
[1780056535727,32.47,73308.57,0.0,0.00801,1e-05,1.13822]
[1780056536313,32.48,73309.07,0.0,0.00802,1e-05,1.13922]
[1780056537459,32.48,73308.96,0.0,0.00802,1e-05,1.13913]
[1780056538327,32.48,73308.59,0.0,0.00801,1e-05,1.13861]
[1780056541233,32.48,73308.64,0.0,0.00802,1e-05,1.13887]
[1780056541347,32.48,73303.86,0.0,0.00795,1e-05,1.13112]
[1780056543091,32.48,73303.73,0.0,0.00795,1e-05,1.13101]
[1780056543360,32.48,73302.21,0.0,0.00793,1e-05,1.12864]
[1780056548396,32.48,73299.01,0.0,0.0079,1e-05,1.12401]
[1780056553431,32.48,73299.5,0.0,0.00791,1e-05,1.12538]
[1780056558467,32.49,73299.5,0.0,0.00791,1e-05,1.12595]
[1780056563502,32.49,73302.16,0.0,0.00795,1e-05,1.13084]
[1780056568537,32.49,73303.6,0.0,0.00798,1e-05,1.13372]
[1780056573571,32.49,73304.09,0.0,0.00798,1e-05,1.13355]
[1780056576533,32.5,73304.34,0.0,0.00798,1e-05,1.13416]
[1780056576634,32.5,73299.85,0.0,0.00792,1e-05,1.12693]
[1780056578074,32.5,73299.85,0.0,0.00792,1e-05,1.12693]
[1780056578122,32.5,73291.02,0.0,0.00781,1e-05,1.11271]
[1780056583642,32.5,73293.44,0.0,0.00785,1e-05,1.11743]
[1780056588678,32.5,73295.64,0.0,0.00788,1e-05,1.12167]
[1780056593711,32.51,73296.63,0.0,0.0079,1e-05,1.12396]
[1780056598751,32.51,73296.38,0.0,0.0079,1e-05,1.12424]
[1780056603782,32.51,73298.19,0.0,0.00793,1e-05,1.12787]
[1780056608818,32.52,73298.52,0.0,0.00794,1e-05,1.12907]
[1780056614859,32.52,73297.99,0.0,0.00794,1e-05,1.12899]
[1780056619898,32.52,73295.39,0.0,0.00791,1e-05,1.12542]
[1780056624937,32.53,73295.07,0.0,0.00791,1e-05,1.12562]
[1780056629970,32.53,73295.96,0.0,0.00793,1e-05,1.12775]
[1780056635016,32.53,73296.9,0.0,0.00794,1e-05,1.12849]
[1780056640043,32.54,73296.83,0.0,0.00794,1e-05,1.12906]
[1780056642210,32.54,73296.91,0.0,0.00794,1e-05,1.12933]
[1780056642234,32.54,73297.18,0.0,0.00795,1e-05,1.1299]
[1780056644076,32.54,73297.18,0.0,0.00795,1e-05,1.13004]
[1780056644119,32.54,73302.31,0.0,0.00802,1e-05,1.13856]
[1780056650114,32.54,73304.69,0.0,0.00805,1e-05,1.14314]
[1780056655148,32.55,73303.57,0.0,0.00804,1e-05,1.14181]
[1780056660184,32.55,73303.7,0.0,0.00805,1e-05,1.14253]
[1780056665218,32.55,73301.27,0.0,0.00802,1e-05,1.13903]
[1780056670253,32.55,73302.31,0.0,0.00804,1e-05,1.14124]
[1780056675289,32.56,73302.07,0.0,0.00804,1e-05,1.14133]
[1780056680333,32.56,73300.73,0.0,0.00803,1e-05,1.13961]
[1780056685286,32.56,73299.52,0.0,0.00801,1e-05,1.13813]
[1780056685369,32.56,73291.98,0.0,0.00792,1e-05,1.12595]
[1780056688498,32.56,73289.28,0.0,0.00789,1e-05,1.12184]
[1780056688599,32.56,73288.43,0.0,0.00788,1e-05,1.1206]
[1780056694431,32.57,73288.4,0.0,0.00787,1e-05,1.11989]
[1780056695109,32.57,73288.4,0.0,0.00787,1e-05,1.11989]
[1780056695439,32.57,73289.35,0.0,0.00788,1e-05,1.12156]
[1780056696998,32.57,73291.1,0.0,0.00791,1e-05,1.12453]
[1780056697227,32.57,73291.1,0.0,0.00791,1e-05,1.12453]
[1780056699253,32.57,73293.69,0.0,0.00794,1e-05,1.12898]
[1780056699466,32.57,73293.91,0.0,0.00795,1e-05,1.12946]
[1780056704504,32.57,73293.71,0.0,0.00795,1e-05,1.12975]
[1780056706081,32.57,73297.32,0.0,0.008,1e-05,1.13577]
[1780056706525,32.58,73297.32,0.0,0.008,1e-05,1.13588]
[1780056707403,32.58,73297.32,0.0,0.008,1e-05,1.13588]
[1780056707532,32.58,73299.86,0.0,0.00803,1e-05,1.14015]
[1780056713575,32.58,73300.18,0.0,0.00804,1e-05,1.14129]
[1780056719617,32.58,73300.88,0.0,0.00806,1e-05,1.14304]
[1780056724650,32.58,73303.84,0.0,0.0081,1e-05,1.14837]
[1780056729686,32.59,73302.0,0.0,0.00808,1e-05,1.14576]
[1780056734721,32.59,73298.57,0.0,0.00804,1e-05,1.14057]
[1780056739756,32.59,73298.31,0.0,0.00804,1e-05,1.14064]
[1780056745798,32.59,73295.38,0.0,0.008,1e-05,1.13648]
[1780056750833,32.6,73292.88,0.0,0.00798,1e-05,1.13296]
[1780056756437,32.6,73288.02,0.0,0.00791,1e-05,1.12408]
[1780056756446,32.6,73286.78,0.0,0.00789,1e-05,1.12233]
[1780056758313,32.6,73286.78,0.0,0.00789,1e-05,1.12233]
[1780056758345,32.6,73283.76,0.0,0.00786,1e-05,1.11758]
[1780056763928,32.6,73284.84,0.0,0.00788,1e-05,1.12015]
[1780056769974,32.61,73285.06,0.0,0.00789,1e-05,1.12131]
[1780056775011,32.61,73285.13,0.0,0.00789,1e-05,1.12207]
[1780056780045,32.62,73283.37,0.0,0.00787,1e-05,1.11987]
[1780056785081,32.62,73283.5,0.0,0.00788,1e-05,1.12074]
[1780056790117,32.62,73283.38,0.0,0.00788,1e-05,1.1212]
[1780056795151,32.62,73284.44,0.0,0.0079,1e-05,1.12356]
[1780056800186,32.63,73281.5,0.0,0.00787,1e-05,1.11944]
[1780056805221,32.63,73275.94,0.0,0.00781,1e-05,1.11116]
[1780056810256,32.64,73272.24,0.0,0.00776,1e-05,1.106]
[1780056815294,32.64,73271.82,0.0,0.00776,1e-05,1.10461]
[1780056821332,32.64,73278.38,0.0,0.00784,1e-05,1.11595]
[1780056827376,32.65,73279.79,0.0,0.00787,1e-05,1.11899]
[1780056832415,32.65,73280.75,0.0,0.00789,1e-05,1.12131]
[1780056837445,32.65,73281.7,0.0,0.0079,1e-05,1.12347]
[1780056839538,32.65,73281.64,0.0,0.0079,1e-05,1.1235]
[1780056839558,32.65,73280.91,0.0,0.0079,1e-05,1.12244]
[1780056841328,32.66,73280.91,0.0,0.0079,1e-05,1.12257]
[1780056841479,32.66,73282.89,0.0,0.00792,1e-05,1.12577]
[1780056843778,32.66,73289.68,0.0,0.00801,1e-05,1.13704]
[1780056844496,32.66,73289.62,0.0,0.00801,1e-05,1.13713]
[1780056845656,32.66,73289.62,0.0,0.00801,1e-05,1.13713]
[1780056845677,32.66,73288.32,0.0,0.008,1e-05,1.13511]
[1780056846005,32.66,73288.32,0.0,0.008,1e-05,1.13511]
[1780056846509,32.66,73288.32,0.0,0.008,1e-05,1.13521]
[1780056848043,32.66,73286.93,0.0,0.00798,1e-05,1.13305]
[1780056848522,32.66,73285.64,0.0,0.00796,1e-05,1.13106]
[1780056853559,32.66,73283.92,0.0,0.00795,1e-05,1.12881]
[1780056855489,32.66,73281.9,0.0,0.00792,1e-05,1.12565]
[1780056855573,32.66,73281.21,0.0,0.00791,1e-05,1.12465]
[1780056858354,32.66,73278.3,0.0,0.00788,1e-05,1.12007]
[1780056858603,32.67,73274.78,0.0,0.00783,1e-05,1.11466]
[1780056863348,32.67,73271.95,0.0,0.0078,1e-05,1.1104]
[1780056863449,32.67,73272.06,0.0,0.0078,1e-05,1.11085]
[1780056865218,32.67,73272.06,0.0,0.00781,1e-05,1.11113]
[1780056865656,32.67,73271.54,0.0,0.0078,1e-05,1.1103]
[1780056872700,32.67,73271.88,0.0,0.0078,1e-05,1.11046]
[1780056875721,32.68,73270.47,0.0,0.00779,1e-05,1.10834]
[1780056875821,32.68,73263.41,0.0,0.0077,1e-05,1.09739]
[1780056880774,32.68,73277.24,0.0,0.00788,1e-05,1.12011]
[1780056882684,32.68,73277.31,0.0,0.00788,1e-05,1.12045]
[1780056882787,32.68,73277.37,0.0,0.00788,1e-05,1.12066]
[1780056886584,32.68,73278.65,0.0,0.0079,1e-05,1.12296]
[1780056886813,32.68,73278.85,0.0,0.00791,1e-05,1.12351]
[1780056889225,32.68,73280.02,0.0,0.00792,1e-05,1.12563]
[1780056889839,32.69,73282.16,0.0,0.00795,1e-05,1.12921]
[1780056894868,32.69,73280.92,0.0,0.00794,1e-05,1.1277]
[1780056899904,32.69,73281.14,0.0,0.00795,1e-05,1.12858]
[1780056902057,32.69,73267.68,0.0,0.00778,1e-05,1.10711]
[1780056904890,32.69,73245.22,0.0,0.0075,1e-05,1.07215]
[1780056909982,32.7,73235.82,0.0,0.0074,1e-05,1.05867]
[1780056914186,32.7,73233.42,0.0,0.00737,1e-05,1.05567]
[1780056914242,32.7,73233.48,0.0,0.00737,1e-05,1.056]
[1780056916947,32.71,73234.19,0.0,0.00739,1e-05,1.05756]
[1780056917048,32.71,73229.76,0.0,0.00734,1e-05,1.05099]
[1780056921230,32.71,73231.99,0.0,0.00737,1e-05,1.05512]
[1780056921274,32.71,73232.77,0.0,0.00738,1e-05,1.05655]
[1780056926096,32.72,73251.74,0.0,0.00762,1e-05,1.08714]
[1780056927782,32.72,73251.74,0.0,0.00762,1e-05,1.08714]
[1780056927796,32.72,73270.26,0.0,0.00785,1e-05,1.11676]
[1780056928423,32.72,73270.26,0.0,0.00785,1e-05,1.11676]
[1780056928441,32.72,73270.97,0.0,0.00786,1e-05,1.11805]
[1780056930301,32.72,73270.97,0.0,0.00787,1e-05,1.11816]
[1780056930364,32.72,73270.56,0.0,0.00786,1e-05,1.11762]
[1780056931583,32.72,73270.56,0.0,0.00786,1e-05,1.11762]
[1780056931673,32.72,73271.03,0.0,0.00786,1e-05,1.11702]
[1780056935578,32.72,73271.65,0.0,0.00787,1e-05,1.11837]
[1780056935640,32.72,73271.6,0.0,0.00787,1e-05,1.11841]
[1780056938753,32.72,73271.59,0.0,0.00787,1e-05,1.11862]
[1780056938794,32.73,73280.72,0.0,0.00799,1e-05,1.13351]
[1780056940109,32.73,73281.31,0.0,0.008,1e-05,1.13459]
[1780056940197,32.73,73290.17,0.0,0.00811,1e-05,1.14918]
[1780056941242,32.73,73290.17,0.0,0.00811,1e-05,1.14918]
[1780056941333,32.73,73301.7,0.0,0.00827,1e-05,1.16835]
[1780056942620,32.73,73301.7,0.0,0.00827,1e-05,1.16835]
[1780056942666,32.73,73301.7,0.0,0.00827,1e-05,1.16838]
[1780056945734,32.73,73301.51,0.0,0.00826,1e-05,1.16811]
[1780056945764,32.73,73302.02,0.0,0.00827,1e-05,1.16899]
[1780056948788,32.73,73299.14,0.0,0.00823,1e-05,1.16424]
[1780056948825,32.73,73293.5,0.0,0.00816,1e-05,1.15492]
[1780056949884,32.73,73293.5,0.0,0.00816,1e-05,1.15492]
[1780056950269,32.73,73293.38,0.0,0.00816,1e-05,1.15482]
[1780056953230,32.73,73293.27,0.0,0.00816,1e-05,1.15474]
[1780056953934,32.73,73293.27,0.0,0.00816,1e-05,1.15474]
[1780056955848,32.73,73290.92,0.0,0.00813,1e-05,1.15096]
[1780056955918,32.73,73291.21,0.0,0.00813,1e-05,1.15155]
[1780056958272,32.73,73291.3,0.0,0.00813,1e-05,1.15176]
[1780056958326,32.73,73290.51,0.0,0.00812,1e-05,1.15051]
[1780056962189,32.73,73291.28,0.0,0.00814,1e-05,1.15195]
[1780056962357,32.73,73297.49,0.0,0.00822,1e-05,1.16229]
[1780056967394,32.73,73295.85,0.0,0.0082,1e-05,1.15976]
[1780056972428,32.73,73302.13,0.0,0.00828,1e-05,1.17038]
[1780056973161,32.73,73302.13,0.0,0.00828,1e-05,1.17038]
[1780056973435,32.73,73303.37,0.0,0.0083,1e-05,1.17247]
[1780056976457,32.73,73314.85,0.0,0.00845,1e-05,1.19183]
[1780056981491,32.73,73317.29,0.0,0.00849,1e-05,1.19597]
[1780056985850,32.73,73318.37,0.0,0.0085,1e-05,1.19781]
[1780056985929,32.73,73319.32,0.0,0.00851,1e-05,1.19943]
[1780056991563,32.73,73316.07,0.0,0.00846,1e-05,1.19236]
[1780056992131,32.73,73316.07,0.0,0.00846,1e-05,1.19236]
[1780056992571,32.73,73313.8,0.0,0.00843,1e-05,1.18852]
[1780056995636,32.73,73305.2,0.0,0.00831,1e-05,1.17406]
[1780056995700,32.73,73307.0,0.0,0.00834,1e-05,1.17709]
[1780057001633,32.73,73308.71,0.0,0.00836,1e-05,1.18003]
[1780057006668,32.73,73306.81,0.0,0.00834,1e-05,1.17686]
[1780057009457,32.73,73308.3,0.0,0.00836,1e-05,1.17937]
[1780057009690,32.73,73307.75,0.0,0.00835,1e-05,1.17845]
[1780057011334,32.73,73308.49,0.0,0.00836,1e-05,1.17969]
[1780057011999,32.73,73308.49,0.0,0.00836,1e-05,1.17969]
[1780057011706,32.73,73309.3,0.0,0.00837,1e-05,1.18106]
[1780057012710,32.73,73309.19,0.0,0.00837,1e-05,1.18087]
[1780057017745,32.73,73312.1,0.0,0.00841,1e-05,1.18578]
[1780057022735,32.73,73313.81,0.0,0.00843,1e-05,1.18867]
[1780057022820,32.73,73322.8,0.0,0.00855,1e-05,1.20396]
[1780057025519,32.73,73324.81,0.0,0.00858,1e-05,1.2074]
[1780057025803,32.73,73326.98,0.0,0.00861,1e-05,1.21112]
[1780057027388,32.73,73328.95,0.0,0.00864,1e-05,1.21451]
[1780057027815,32.73,73330.37,0.0,0.00866,1e-05,1.21696]
[1780057031757,32.73,73330.19,0.0,0.00865,1e-05,1.21664]
[1780057031858,32.73,73329.49,0.0,0.00864,1e-05,1.21544]
[1780057036721,32.73,73328.56,0.0,0.00863,1e-05,1.21384]
[1780057036881,32.73,73329.4,0.0,0.00864,1e-05,1.21528]
[1780057037305,32.73,73329.4,0.0,0.00864,1e-05,1.21528]
[1780057037896,32.73,73329.41,0.0,0.00864,1e-05,1.2153]
[1780057040346,32.73,73322.73,0.0,0.00855,1e-05,1.20384]
[1780057040910,32.73,73323.02,0.0,0.00856,1e-05,1.20433]
[1780057045943,32.73,73318.61,0.0,0.0085,1e-05,1.19681]
[1780057050978,32.73,73307.89,0.0,0.00835,1e-05,1.1787]
[1780057054323,32.73,73307.04,0.0,0.00833,1e-05,1.17577]
[1780057055017,32.73,73306.56,0.0,0.00832,1e-05,1.17498]
[1780057056111,32.73,73306.56,0.0,0.00832,1e-05,1.17498]
[1780057056175,32.73,73314.99,0.0,0.00844,1e-05,1.18918]
[1780057058386,32.73,73315.16,0.0,0.00844,1e-05,1.18947]
[1780057059045,32.73,73315.16,0.0,0.00844,1e-05,1.18947]
[1780057059052,32.73,73315.91,0.0,0.00845,1e-05,1.19074]
[1780057060057,32.73,73316.5,0.0,0.00846,1e-05,1.19174]
[1780057060958,32.73,73316.5,0.0,0.00846,1e-05,1.19174]
[1780057061062,32.73,73316.27,0.0,0.00845,1e-05,1.19135]
[1780057063309,32.73,73318.08,0.0,0.00848,1e-05,1.19442]
[1780057064085,32.73,73318.78,0.0,0.00849,1e-05,1.19561]
[1780057064974,32.73,73318.78,0.0,0.00849,1e-05,1.19561]
[1780057065092,32.73,73319.71,0.0,0.0085,1e-05,1.19719]
[1780057066207,32.73,73319.85,0.0,0.0085,1e-05,1.19743]
[1780057067102,32.73,73320.04,0.0,0.0085,1e-05,1.19776]
[1780057070648,32.73,73320.3,0.0,0.00851,1e-05,1.1982]
[1780057071133,32.73,73318.07,0.0,0.00848,1e-05,1.19441]
[1780057071564,32.73,73318.07,0.0,0.00848,1e-05,1.19441]
[1780057072141,32.73,73318.22,0.0,0.00848,1e-05,1.19466]
[1780057073458,32.73,73318.27,0.0,0.00848,1e-05,1.19475]
[1780057074155,32.73,73318.36,0.0,0.00848,1e-05,1.1949]
[1780057079192,32.73,73318.86,0.0,0.00849,1e-05,1.19575]
[1780057084225,32.73,73315.22,0.0,0.00844,1e-05,1.18957]
[1780057091273,32.73,73315.68,0.0,0.00845,1e-05,1.19035]
[1780057096252,32.73,73316.27,0.0,0.00845,1e-05,1.19135]
[1780057096278,32.73,73316.32,0.0,0.00845,1e-05,1.19144]
[1780057098100,32.73,73316.32,0.0,0.00845,1e-05,1.19144]
[1780057098113,32.73,73316.35,0.0,0.00845,1e-05,1.19149]
[1780057098234,32.73,73316.35,0.0,0.00845,1e-05,1.19149]
[1780057098336,32.73,73316.41,0.0,0.00846,1e-05,1.19159]
[1780057103999,32.73,73316.19,0.0,0.00845,1e-05,1.19122]
[1780057104041,32.73,73316.27,0.0,0.00845,1e-05,1.19135]
[1780057104628,32.73,73316.27,0.0,0.00845,1e-05,1.19135]
[1780057104641,32.73,73316.27,0.0,0.00845,1e-05,1.19135]
[1780057106667,32.73,73316.27,0.0,0.00845,1e-05,1.19135]
[1780057106739,32.73,73316.27,0.0,0.00845,1e-05,1.19135]
[1780057107335,32.73,73316.27,0.0,0.00845,1e-05,1.19135]
[1780057107389,32.73,73316.27,0.0,0.00845,1e-05,1.19135]
[1780057109424,32.73,73315.97,0.0,0.00845,1e-05,1.19084]
[1780057109996,32.73,73315.97,0.0,0.00845,1e-05,1.19084]
[1780057111737,32.73,73315.38,0.0,0.00844,1e-05,1.18984]
[1780057111761,32.73,73317.1,0.0,0.00845,1e-05,1.19122]
[1780057112382,32.73,73317.1,0.0,0.00845,1e-05,1.19122]
[1780057112483,32.73,73317.34,0.0,0.00846,1e-05,1.19163]
[1780057114386,32.73,73317.34,0.0,0.00846,1e-05,1.19163]
[1780057114446,32.73,73318.34,0.0,0.00847,1e-05,1.19333]
[1780057117571,32.73,73318.46,0.0,0.00847,1e-05,1.19353]
[1780057117662,32.73,73319.74,0.0,0.00849,1e-05,1.1957]
[1780057123510,32.73,73319.87,0.0,0.00849,1e-05,1.19593]
[1780057124987,32.73,73319.87,0.0,0.00849,1e-05,1.19593]
[1780057125195,32.73,73319.87,0.0,0.00849,1e-05,1.19593]
[1780057125004,32.73,73316.55,0.0,0.00845,1e-05,1.19029]
[1780057125525,32.73,73316.55,0.0,0.00845,1e-05,1.19029]
[1780057129010,32.73,73314.2,0.0,0.00841,1e-05,1.18631]
[1780057129037,32.73,73313.99,0.0,0.00841,1e-05,1.18596]
[1780057130150,32.73,73313.99,0.0,0.00841,1e-05,1.18596]
[1780057130559,32.73,73313.66,0.0,0.00841,1e-05,1.1854]
[1780057132109,32.73,73313.66,0.0,0.00841,1e-05,1.1854]
[1780057132181,32.73,73313.53,0.0,0.00841,1e-05,1.18518]
[1780057134884,32.73,73313.53,0.0,0.00841,1e-05,1.18518]
[1780057134888,32.73,73313.53,0.0,0.00841,1e-05,1.18518]
[1780057136821,32.73,73313.53,0.0,0.00841,1e-05,1.18518]
[1780057136855,32.73,73311.63,0.0,0.00838,1e-05,1.18198]
[1780057137503,32.73,73311.63,0.0,0.00838,1e-05,1.18198]
[1780057137608,32.73,73311.63,0.0,0.00838,1e-05,1.18198]
[1780057143650,32.73,73311.96,0.0,0.00838,1e-05,1.18253]
[1780057148040,32.73,73312.39,0.0,0.00839,1e-05,1.18326]
[1780057148061,32.73,73314.98,0.0,0.00843,1e-05,1.18763]
[1780057153720,32.73,73315.66,0.0,0.00843,1e-05,1.18878]
[1780057158754,32.73,73316.06,0.0,0.00844,1e-05,1.18946]
[1780057164008,32.73,73316.71,0.0,0.00845,1e-05,1.19056]
[1780057164046,32.73,73316.83,0.0,0.00845,1e-05,1.19076]
[1780057165233,32.73,73316.83,0.0,0.00845,1e-05,1.19076]
[1780057165805,32.73,73316.89,0.0,0.00845,1e-05,1.19087]
[1780057170840,32.73,73315.56,0.0,0.00843,1e-05,1.18861]
[1780057174755,32.73,73317.14,0.0,0.00844,1e-05,1.18975]
[1780057174868,32.73,73317.01,0.0,0.00844,1e-05,1.18953]
[1780057180150,32.73,73311.48,0.0,0.00837,1e-05,1.18021]
[1780057180234,32.73,73305.95,0.0,0.00829,1e-05,1.17097]
[1780057186951,32.74,73299.58,0.0,0.00821,1e-05,1.16056]
[1780057191989,32.74,73300.62,0.0,0.00823,1e-05,1.16248]
[1780057197027,32.74,73302.32,0.0,0.00825,1e-05,1.16546]
[1780057202076,32.74,73302.97,0.0,0.00826,1e-05,1.16666]
[1780057204406,32.74,73297.02,0.0,0.00818,1e-05,1.15682]
[1780057205091,32.74,73289.76,0.0,0.00809,1e-05,1.1449]
[1780057207291,32.74,73289.8,0.0,0.00809,1e-05,1.14502]
[1780057208110,32.74,73288.52,0.0,0.00807,1e-05,1.14305]
[1780057208916,32.74,73288.52,0.0,0.00807,1e-05,1.14305]
[1780057209150,32.74,73278.78,0.0,0.00795,1e-05,1.12725]
[1780057210322,32.74,73279.04,0.0,0.00795,1e-05,1.12773]
[1780057211132,32.74,73273.27,0.0,0.00788,1e-05,1.11851]
[1780057214914,32.74,73268.44,0.0,0.00782,1e-05,1.1111]
[1780057215162,32.74,73266.48,0.0,0.00779,1e-05,1.10809]
[1780057218862,32.74,73267.42,0.0,0.00781,1e-05,1.10999]
[1780057219192,32.75,73267.37,0.0,0.00781,1e-05,1.11004]
[1780057224071,32.75,73267.15,0.0,0.00781,1e-05,1.1102]
[1780057224235,32.75,73267.77,0.0,0.00782,1e-05,1.11133]
[1780057227614,32.75,73276.25,0.0,0.00793,1e-05,1.12543]
[1780057228263,32.75,73276.7,0.0,0.00794,1e-05,1.12616]
[1780057233298,32.75,73275.9,0.0,0.00792,1e-05,1.124]
[1780057235971,32.75,73277.0,0.0,0.00794,1e-05,1.12588]
[1780057236321,32.76,73276.66,0.0,0.00793,1e-05,1.12554]
[1780057237810,32.76,73276.66,0.0,0.00793,1e-05,1.12564]
[1780057238340,32.76,73282.18,0.0,0.00801,1e-05,1.1346]
[1780057245398,32.76,73282.51,0.0,0.00801,1e-05,1.13575]
[1780057246393,32.76,73282.51,0.0,0.00801,1e-05,1.13575]
[1780057247351,32.76,73287.09,0.0,0.00808,1e-05,1.1435]
[1780057247952,32.76,73287.09,0.0,0.00808,1e-05,1.1435]
[1780057247977,32.76,73291.77,0.0,0.00814,1e-05,1.15119]
[1780057253454,32.76,73293.7,0.0,0.00817,1e-05,1.15474]
[1780057257148,32.76,73297.37,0.0,0.00822,1e-05,1.16092]
[1780057257174,32.76,73298.07,0.0,0.00822,1e-05,1.16212]
[1780057259033,32.76,73298.07,0.0,0.00823,1e-05,1.16216]
[1780057259102,32.76,73297.47,0.0,0.00822,1e-05,1.1612]
[1780057265538,32.76,73297.11,0.0,0.00822,1e-05,1.16088]
[1780057270471,32.77,73289.52,0.0,0.00812,1e-05,1.14852]
[1780057270575,32.77,73287.28,0.0,0.00809,1e-05,1.14491]
[1780057272343,32.77,73287.28,0.0,0.00809,1e-05,1.14491]
[1780057272602,32.77,73286.67,0.0,0.00808,1e-05,1.14404]
[1780057275429,32.77,73286.05,0.0,0.00807,1e-05,1.14317]
[1780057275611,32.77,73285.51,0.0,0.00807,1e-05,1.14243]
[1780057277310,32.77,73285.51,0.0,0.00807,1e-05,1.14243]
[1780057277380,32.77,73284.49,0.0,0.00806,1e-05,1.14084]
[1780057282659,32.77,73285.97,0.0,0.00808,1e-05,1.14365]
[1780057288300,32.77,73285.98,0.0,0.00808,1e-05,1.14398]
[1780057288401,32.77,73280.49,0.0,0.00801,1e-05,1.13509]
[1780057290121,32.77,73280.49,0.0,0.00801,1e-05,1.13516]
[1780057290124,32.77,73272.66,0.0,0.00791,1e-05,1.12257]
[1780057295750,32.78,73269.33,0.0,0.00786,1e-05,1.11647]
[1780057300785,32.78,73267.78,0.0,0.00785,1e-05,1.1147]
[1780057303805,32.78,73257.21,0.0,0.00772,1e-05,1.09816]
[1780057308841,32.79,73258.46,0.0,0.00774,1e-05,1.10092]
[1780057309712,32.79,73258.46,0.0,0.00774,1e-05,1.10092]
[1780057309848,32.79,73258.93,0.0,0.00775,1e-05,1.10182]
[1780057311516,32.79,73263.69,0.0,0.00781,1e-05,1.10955]
[1780057311862,32.79,73263.7,0.0,0.00781,1e-05,1.1097]
[1780057316897,32.79,73263.09,0.0,0.00781,1e-05,1.10941]
[1780057318158,32.79,73263.09,0.0,0.00781,1e-05,1.10941]
[1780057318218,32.79,73263.13,0.0,0.00781,1e-05,1.10961]
[1780057321063,32.79,73263.04,0.0,0.00781,1e-05,1.10974]
[1780057321112,32.79,73263.11,0.0,0.00781,1e-05,1.10999]
[1780057326967,32.8,73263.24,0.0,0.00782,1e-05,1.11101]
[1780057328291,32.8,73263.24,0.0,0.00782,1e-05,1.11101]
[1780057328292,32.8,73268.25,0.0,0.00789,1e-05,1.11917]
[1780057330618,32.8,73274.12,0.0,0.00796,1e-05,1.1289]
[1780057330997,32.8,73265.01,0.0,0.00785,1e-05,1.11432]
[1780057336031,32.8,73260.19,0.0,0.00779,1e-05,1.1073]
[1780057338869,32.8,73259.47,0.0,0.00778,1e-05,1.10643]
[1780057339053,32.81,73259.43,0.0,0.00779,1e-05,1.10651]
[1780057340386,32.81,73259.43,0.0,0.00779,1e-05,1.10651]
[1780057340421,32.81,73264.46,0.0,0.00785,1e-05,1.11468]
[1780057346103,32.81,73260.83,0.0,0.00781,1e-05,1.10962]
[1780057349132,32.81,73259.85,0.0,0.0078,1e-05,1.10833]
[1780057349163,32.81,73259.4,0.0,0.0078,1e-05,1.10775]
[1780057351035,32.81,73259.4,0.0,0.0078,1e-05,1.10789]
[1780057351137,32.81,73258.9,0.0,0.00778,1e-05,1.10577]
[1780057358187,32.82,73259.88,0.0,0.0078,1e-05,1.10829]
[1780057363222,32.82,73260.54,0.0,0.00781,1e-05,1.11001]
[1780057370272,32.83,73261.58,0.0,0.00784,1e-05,1.11257]
[1780057373910,32.83,73262.44,0.0,0.00785,1e-05,1.11432]
[1780057374300,32.83,73262.66,0.0,0.00785,1e-05,1.1148]
[1780057375688,32.83,73268.24,0.0,0.00792,1e-05,1.12389]
[1780057376314,32.83,73272.6,0.0,0.00798,1e-05,1.13105]
[1780057378906,32.83,73272.56,0.0,0.00798,1e-05,1.13117]
[1780057379335,32.83,73272.9,0.0,0.00799,1e-05,1.13181]
[1780057380758,32.83,73274.53,0.0,0.00801,1e-05,1.13455]
[1780057380801,32.83,73280.83,0.0,0.00809,1e-05,1.14492]
[1780057386384,32.83,73281.56,0.0,0.0081,1e-05,1.14644]
[1780057391422,32.84,73280.94,0.0,0.0081,1e-05,1.14579]
[1780057395446,32.84,73270.33,0.0,0.00796,1e-05,1.12879]
[1780057396086,32.84,73270.33,0.0,0.00796,1e-05,1.12879]
[1780057396454,32.84,73262.67,0.0,0.00787,1e-05,1.11652]
[1780057397913,32.84,73262.98,0.0,0.00787,1e-05,1.11712]
[1780057398468,32.84,73263.01,0.0,0.00787,1e-05,1.1173]
[1780057403503,32.84,73262.45,0.0,0.00787,1e-05,1.11713]
[1780057408538,32.84,73262.13,0.0,0.00787,1e-05,1.11723]
[1780057412135,32.85,73262.05,0.0,0.00787,1e-05,1.11735]
[1780057412237,32.85,73251.75,0.0,0.00773,1e-05,1.09959]
[1780057414147,32.85,73251.75,0.0,0.00774,1e-05,1.09971]
[1780057414174,32.85,73245.38,0.0,0.00766,1e-05,1.08982]
[1780057416674,32.85,73241.82,0.0,0.00762,1e-05,1.08456]
[1780057416772,32.85,73239.97,0.0,0.00759,1e-05,1.08185]
[1780057422353,32.85,73234.53,0.0,0.00753,1e-05,1.07412]
[1780057422356,32.86,73234.09,0.0,0.00753,1e-05,1.07363]
[1780057424366,32.86,73234.09,0.0,0.00753,1e-05,1.07363]
[1780057424461,32.86,73233.93,0.0,0.00753,1e-05,1.07378]
[1780057429684,32.86,73230.01,0.0,0.00749,1e-05,1.06892]
[1780057434721,32.87,73231.07,0.0,0.00751,1e-05,1.07157]
[1780057440398,32.87,73230.21,0.0,0.00751,1e-05,1.07104]
[1780057440574,32.87,73230.21,0.0,0.00751,1e-05,1.07104]
[1780057440421,32.87,73230.34,0.0,0.00751,1e-05,1.07144]
[1780057440763,32.88,73230.34,0.0,0.00751,1e-05,1.07164]
[1780057445803,32.88,73230.29,0.0,0.00752,1e-05,1.07236]
[1780057448305,32.88,73235.91,0.0,0.00759,1e-05,1.0815]
[1780057448357,32.88,73251.93,0.0,0.00779,1e-05,1.10692]
[1780057452244,32.88,73249.87,0.0,0.00777,1e-05,1.10407]
[1780057452345,32.89,73251.62,0.0,0.00779,1e-05,1.10699]
[1780057455756,32.89,73251.95,0.0,0.0078,1e-05,1.10792]
[1780057455868,32.89,73250.9,0.0,0.00779,1e-05,1.10639]
[1780057459746,32.89,73249.08,0.0,0.00777,1e-05,1.10391]
[1780057459806,32.89,73248.24,0.0,0.00776,1e-05,1.10272]
[1780057461648,32.89,73248.07,0.0,0.00776,1e-05,1.10259]
[1780057461911,32.89,73246.7,0.0,0.00774,1e-05,1.10056]
[1780057466426,32.89,73237.53,0.0,0.00763,1e-05,1.08662]
[1780057466498,32.9,73235.88,0.0,0.00761,1e-05,1.08422]
[1780057470011,32.9,73230.89,0.0,0.00756,1e-05,1.07697]
[1780057470097,32.9,73230.91,0.0,0.00756,1e-05,1.07719]
[1780057476014,32.91,73231.31,0.0,0.00756,1e-05,1.07753]
[1780057476758,32.91,73231.31,0.0,0.00756,1e-05,1.07753]
[1780057477017,32.91,73231.31,0.0,0.00756,1e-05,1.07772]
[1780057478647,32.91,73231.31,0.0,0.00756,1e-05,1.07772]
[1780057479033,32.91,73232.25,0.0,0.00758,1e-05,1.07956]
[1780057480405,32.91,73232.25,0.0,0.00758,1e-05,1.07956]
[1780057480446,32.91,73232.63,0.0,0.00758,1e-05,1.08033]
[1780057482385,32.91,73232.63,0.0,0.00759,1e-05,1.08052]
[1780057482438,32.91,73231.68,0.0,0.00758,1e-05,1.07922]
[1780057488093,32.92,73231.77,0.0,0.00759,1e-05,1.08045]
[1780057491997,32.92,73232.69,0.0,0.0076,1e-05,1.08243]
[1780057492125,32.92,73232.31,0.0,0.0076,1e-05,1.08201]
[1780057495809,32.92,73230.61,0.0,0.00758,1e-05,1.07989]
[1780057496160,32.92,73232.37,0.0,0.0076,1e-05,1.08281]
[1780057501195,32.93,73232.47,0.0,0.00761,1e-05,1.08382]
[1780057502275,32.93,73232.47,0.0,0.00761,1e-05,1.08382]
[1780057502363,32.93,73228.38,0.0,0.00756,1e-05,1.07762]
[1780057503965,32.93,73228.38,0.0,0.00756,1e-05,1.07778]
[1780057504219,32.93,73230.52,0.0,0.00759,1e-05,1.08129]
[1780057509250,32.93,73231.66,0.0,0.00761,1e-05,1.08392]
[1780057510248,32.93,73231.66,0.0,0.00761,1e-05,1.08392]
[1780057510339,32.94,73233.67,0.0,0.00764,1e-05,1.08723]
[1780057516299,32.94,73236.03,0.0,0.00768,1e-05,1.0919]
[1780057517209,32.94,73236.03,0.0,0.00768,1e-05,1.0919]
[1780057517306,32.94,73235.97,0.0,0.00768,1e-05,1.09196]
[1780057519581,32.94,73235.78,0.0,0.00768,1e-05,1.09182]
[1780057520328,32.94,73234.98,0.0,0.00767,1e-05,1.09088]
[1780057525194,32.95,73232.83,0.0,0.00765,1e-05,1.08818]
[1780057525362,32.95,73232.44,0.0,0.00764,1e-05,1.08773]
[1780057530398,32.95,73231.76,0.0,0.00764,1e-05,1.08752]
[1780057532413,32.95,73231.76,0.0,0.00764,1e-05,1.08752]
[1780057532500,32.95,73231.83,0.0,0.00764,1e-05,1.08653]
[1780057535299,32.96,73231.58,0.0,0.00764,1e-05,1.08648]
[1780057535433,32.96,73230.95,0.0,0.00763,1e-05,1.08567]
[1780057540468,32.96,73229.72,0.0,0.00762,1e-05,1.08464]
[1780057541998,32.96,73229.89,0.0,0.00762,1e-05,1.08508]
[1780057542484,32.96,73229.14,0.0,0.00762,1e-05,1.08409]
[1780057543691,32.96,73229.14,0.0,0.00762,1e-05,1.08409]
[1780057544496,32.97,73226.78,0.0,0.00759,1e-05,1.08079]
[1780057548121,32.97,73227.67,0.0,0.00761,1e-05,1.08273]
[1780057548530,32.97,73227.85,0.0,0.00761,1e-05,1.0832]
[1780057551165,32.97,73232.45,0.0,0.00767,1e-05,1.09075]
[1780057551179,32.97,73232.76,0.0,0.00767,1e-05,1.09141]
[1780057556583,32.98,73233.1,0.0,0.00769,1e-05,1.09279]
[1780057561615,32.98,73232.95,0.0,0.00769,1e-05,1.0934]
[1780057564422,32.98,73233.12,0.0,0.0077,1e-05,1.09399]
[1780057564637,32.98,73233.33,0.0,0.0077,1e-05,1.09449]
[1780057566321,32.98,73233.57,0.0,0.0077,1e-05,1.09504]
[1780057566654,32.99,73233.72,0.0,0.00771,1e-05,1.0956]
[1780057572694,32.99,73234.14,0.0,0.00772,1e-05,1.09726]
[1780057577590,32.99,73235.21,0.0,0.00774,1e-05,1.09959]
[1780057577656,32.99,73233.81,0.0,0.00772,1e-05,1.09739]
[1780057579484,32.99,73233.81,0.0,0.00772,1e-05,1.09755]
[1780057579707,33.0,73232.05,0.0,0.0077,1e-05,1.09511]
[1780057579980,33.0,73232.05,0.0,0.0077,1e-05,1.09511]
[1780057580077,33.0,73231.68,0.0,0.0077,1e-05,1.09453]
[1780057583461,33.0,73230.96,0.0,0.00769,1e-05,1.09373]
[1780057583656,33.0,73230.96,0.0,0.00769,1e-05,1.09373]
[1780057583536,33.0,73230.75,0.0,0.00769,1e-05,1.09357]
[1780057583775,33.0,73230.75,0.0,0.00769,1e-05,1.09374]
[1780057585533,33.0,73230.75,0.0,0.00769,1e-05,1.09374]
[1780057585595,33.0,73230.84,0.0,0.0077,1e-05,1.09405]
[1780057590327,33.0,73230.04,0.0,0.00769,1e-05,1.09347]
[1780057590378,33.0,73230.76,0.0,0.0077,1e-05,1.09477]
[1780057592203,33.01,73230.76,0.0,0.0077,1e-05,1.09493]
[1780057592266,33.01,73230.6,0.0,0.00769,1e-05,1.09339]
[1780057594523,33.01,73230.6,0.0,0.00769,1e-05,1.09356]
[1780057594575,33.01,73229.93,0.0,0.00769,1e-05,1.09267]
[1780057596394,33.01,73229.93,0.0,0.00769,1e-05,1.09284]
[1780057596490,33.01,73229.51,0.0,0.00768,1e-05,1.09235]
[1780057598659,33.01,73229.51,0.0,0.00768,1e-05,1.09235]
[1780057598714,33.01,73227.98,0.0,0.00767,1e-05,1.09045]
[1780057600494,33.01,73227.98,0.0,0.00767,1e-05,1.09045]
[1780057600527,33.01,73225.69,0.0,0.00764,1e-05,1.08704]
[1780057608951,33.02,73225.36,0.0,0.00765,1e-05,1.08811]
[1780057614369,33.02,73227.76,0.0,0.00769,1e-05,1.09256]
[1780057614392,33.03,73226.71,0.0,0.00767,1e-05,1.09108]
[1780057618608,33.03,73229.09,0.0,0.00771,1e-05,1.09532]
[1780057618618,33.03,73229.15,0.0,0.00771,1e-05,1.09557]
[1780057624065,33.03,73226.24,0.0,0.00768,1e-05,1.09199]
[1780057629099,33.04,73226.44,0.0,0.00769,1e-05,1.09313]
[1780057634491,33.04,73225.52,0.0,0.00768,1e-05,1.09233]
[1780057634507,33.04,73225.37,0.0,0.00768,1e-05,1.09226]
[1780057638250,33.04,73224.05,0.0,0.00767,1e-05,1.09067]
[1780057638311,33.05,73224.03,0.0,0.00767,1e-05,1.09081]
[1780057644207,33.05,73223.48,0.0,0.00767,1e-05,1.09094]
[1780057649240,33.06,73223.85,0.0,0.00768,1e-05,1.09235]
[1780057654276,33.06,73224.22,0.0,0.00769,1e-05,1.09231]
[1780057659309,33.06,73224.62,0.0,0.0077,1e-05,1.09377]
[1780057664461,33.07,73223.79,0.0,0.00769,1e-05,1.09313]
[1780057664562,33.07,73223.61,0.0,0.00769,1e-05,1.09301]
[1780057668380,33.07,73223.42,0.0,0.00769,1e-05,1.09322]
[1780057668417,33.07,73222.76,0.0,0.00769,1e-05,1.09235]
[1780057672213,33.07,73222.79,0.0,0.00769,1e-05,1.0929]
[1780057672403,33.07,73222.61,0.0,0.00769,1e-05,1.09278]
[1780057675374,33.08,73225.51,0.0,0.00773,1e-05,1.09767]
[1780057675434,33.08,73226.33,0.0,0.00774,1e-05,1.09912]
[1780057675931,33.08,73226.33,0.0,0.00774,1e-05,1.09912]
[1780057676432,33.08,73226.33,0.0,0.00774,1e-05,1.09927]
[1780057677734,33.08,73226.33,0.0,0.00774,1e-05,1.09927]
[1780057677789,33.08,73226.07,0.0,0.00774,1e-05,1.09902]
[1780057681413,33.08,73226.43,0.0,0.00775,1e-05,1.10005]
[1780057681468,33.08,73226.37,0.0,0.00775,1e-05,1.10011]
[1780057684472,33.08,73231.81,0.0,0.00782,1e-05,1.10901]
[1780057684523,33.08,73234.05,0.0,0.00785,1e-05,1.1127]
[1780057689190,33.09,73233.85,0.0,0.00785,1e-05,1.1129]
[1780057689524,33.09,73233.59,0.0,0.00785,1e-05,1.11261]
[1780057692086,33.09,73233.92,0.0,0.00785,1e-05,1.11339]
[1780057692546,33.09,73234.19,0.0,0.00786,1e-05,1.11394]
[1780057697582,33.09,73235.44,0.0,0.00788,1e-05,1.11655]
[1780057699234,33.09,73236.63,0.0,0.00789,1e-05,1.11857]
[1780057699601,33.09,73236.96,0.0,0.0079,1e-05,1.11921]
[1780057701130,33.09,73232.52,0.0,0.00784,1e-05,1.11226]
[1780057701609,33.09,73229.07,0.0,0.0078,1e-05,1.10692]
[1780057706682,33.1,73226.21,0.0,0.00777,1e-05,1.10298]
[1780057706705,33.1,73227.61,0.0,0.00779,1e-05,1.10534]
[1780057711784,33.1,73230.85,0.0,0.00783,1e-05,1.11102]
[1780057712684,33.1,73230.27,0.0,0.00782,1e-05,1.10889]
[1780057720696,33.11,73222.81,0.0,0.00774,1e-05,1.09826]
[1780057722566,33.11,73222.81,0.0,0.00774,1e-05,1.09841]
[1780057722755,33.11,73220.42,0.0,0.00771,1e-05,1.09481]
[1780057726446,33.11,73220.61,0.0,0.00771,1e-05,1.09557]
[1780057726783,33.11,73220.8,0.0,0.00772,1e-05,1.09602]
[1780057732827,33.12,73220.67,0.0,0.00772,1e-05,1.09685]
[1780057737863,33.12,73221.55,0.0,0.00774,1e-05,1.09895]
[1780057742897,33.13,73224.71,0.0,0.00779,1e-05,1.10461]
[1780057747930,33.13,73225.68,0.0,0.0078,1e-05,1.10677]
[1780057752964,33.13,73228.01,0.0,0.00784,1e-05,1.11105]
[1780057760017,33.14,73227.9,0.0,0.00784,1e-05,1.11164]
[1780057762741,33.14,73228.27,0.0,0.00785,1e-05,1.11234]
[1780057762772,33.14,73226.59,0.0,0.00783,1e-05,1.10978]
[1780057766623,33.14,73226.44,0.0,0.00783,1e-05,1.10987]
[1780057766679,33.14,73226.26,0.0,0.00783,1e-05,1.1097]
[1780057772102,33.14,73226.44,0.0,0.00782,1e-05,1.10918]
[1780057777137,33.15,73226.19,0.0,0.00783,1e-05,1.10935]
[1780057782171,33.15,73226.2,0.0,0.00783,1e-05,1.10994]
[1780057783312,33.15,73226.2,0.0,0.00783,1e-05,1.10994]
[1780057783352,33.15,73230.93,0.0,0.00789,1e-05,1.11757]
[1780057785023,33.15,73230.93,0.0,0.00789,1e-05,1.11768]
[1780057785193,33.15,73236.03,0.0,0.00796,1e-05,1.12593]
[1780057790227,33.15,73232.69,0.0,0.00792,1e-05,1.12105]
[1780057795262,33.15,73235.43,0.0,0.00796,1e-05,1.12592]
[1780057797230,33.15,73237.03,0.0,0.00798,1e-05,1.12858]
[1780057797300,33.16,73239.02,0.0,0.008,1e-05,1.13187]
[1780057799107,33.16,73239.02,0.0,0.00801,1e-05,1.13195]
[1780057799290,33.16,73241.13,0.0,0.00803,1e-05,1.13543]
[1780057801666,33.16,73243.39,0.0,0.00806,1e-05,1.13916]
[1780057801731,33.16,73244.11,0.0,0.00807,1e-05,1.1404]
[1780057805200,33.16,73237.47,0.0,0.00799,1e-05,1.12992]
[1780057805348,33.16,73237.4,0.0,0.00799,1e-05,1.1299]
[1780057811400,33.16,73225.43,0.0,0.00784,1e-05,1.11141]
[1780057817444,33.17,73225.79,0.0,0.00785,1e-05,1.11273]
[1780057822479,33.17,73226.58,0.0,0.00787,1e-05,1.11461]
[1780057827514,33.17,73226.83,0.0,0.00788,1e-05,1.11561]
[1780057832549,33.18,73226.77,0.0,0.00787,1e-05,1.11475]
[1780057838591,33.18,73226.62,0.0,0.00787,1e-05,1.11522]
[1780057844633,33.18,73226.87,0.0,0.00788,1e-05,1.11631]
[1780057849004,33.18,73227.48,0.0,0.00789,1e-05,1.11762]
[1780057849020,33.18,73224.81,0.0,0.00786,1e-05,1.1135]
[1780057852692,33.19,73247.82,0.0,0.00816,1e-05,1.1509]
[1780057853998,33.19,73247.82,0.0,0.00816,1e-05,1.1509]
[1780057854703,33.19,73243.56,0.0,0.0081,1e-05,1.14408]
[1780057857244,33.19,73241.71,0.0,0.00808,1e-05,1.14122]
[1780057857724,33.19,73243.28,0.0,0.0081,1e-05,1.14383]
[1780057859116,33.19,73243.01,0.0,0.0081,1e-05,1.14346]
[1780057859738,33.19,73244.38,0.0,0.00812,1e-05,1.14574]
[1780057864778,33.19,73236.42,0.0,0.00802,1e-05,1.13326]
[1780057869814,33.19,73236.29,0.0,0.00802,1e-05,1.13349]
[1780057874847,33.2,73236.68,0.0,0.00803,1e-05,1.13456]
[1780057876044,33.2,73236.68,0.0,0.00803,1e-05,1.13456]
[1780057876862,33.2,73236.68,0.0,0.00803,1e-05,1.13473]
[1780057877919,33.2,73236.68,0.0,0.00803,1e-05,1.13473]
[1780057878011,33.2,73236.76,0.0,0.00803,1e-05,1.13494]
[1780057881034,33.2,73236.79,0.0,0.00803,1e-05,1.13517]
[1780057881899,33.2,73238.43,0.0,0.00806,1e-05,1.13798]
[1780057884744,33.2,73241.5,0.0,0.0081,1e-05,1.14309]
[1780057884918,33.2,73241.28,0.0,0.00809,1e-05,1.1428]
[1780057889953,33.2,73240.81,0.0,0.00809,1e-05,1.14241]
[1780057890325,33.2,73240.81,0.0,0.00809,1e-05,1.14241]
[1780057890959,33.2,73241.0,0.0,0.00809,1e-05,1.14279]
[1780057892201,33.2,73244.12,0.0,0.00812,1e-05,1.14642]
[1780057892974,33.2,73246.25,0.0,0.00815,1e-05,1.14995]
[1780057895758,33.2,73237.62,0.0,0.00804,1e-05,1.13609]
[1780057895995,33.2,73237.69,0.0,0.00804,1e-05,1.13629]
[1780057897649,33.2,73237.42,0.0,0.00804,1e-05,1.13593]
[1780057898009,33.2,73237.32,0.0,0.00804,1e-05,1.13586]
[1780057901130,33.21,73238.12,0.0,0.00805,1e-05,1.13739]
[1780057902039,33.21,73238.12,0.0,0.00805,1e-05,1.13747]
[1780057903020,33.21,73238.12,0.0,0.00805,1e-05,1.13747]
[1780057903044,33.21,73237.46,0.0,0.00805,1e-05,1.13649]
[1780057903884,33.21,73237.46,0.0,0.00805,1e-05,1.13649]
[1780057904051,33.21,73240.04,0.0,0.00808,1e-05,1.14074]
[1780057909086,33.21,73240.81,0.0,0.00809,1e-05,1.14231]
[1780057909582,33.21,73240.81,0.0,0.00809,1e-05,1.14231]
[1780057909786,33.21,73240.81,0.0,0.00809,1e-05,1.14231]
[1780057917335,33.21,73243.24,0.0,0.00813,1e-05,1.14671]
[1780057917395,33.21,73238.92,0.0,0.00807,1e-05,1.13977]
[1780057923770,33.21,73235.41,0.0,0.00803,1e-05,1.13449]
[1780057923807,33.21,73235.37,0.0,0.00803,1e-05,1.13451]
[1780057925666,33.21,73235.6,0.0,0.00803,1e-05,1.13497]
[1780057925670,33.21,73235.57,0.0,0.00803,1e-05,1.13501]
[1780057926851,33.21,73235.57,0.0,0.00803,1e-05,1.13501]
[1780057926950,33.21,73236.21,0.0,0.00804,1e-05,1.13621]
[1780057928681,33.21,73236.21,0.0,0.00804,1e-05,1.13621]
[1780057928697,33.22,73237.06,0.0,0.00806,1e-05,1.13775]
[1780057929616,33.22,73237.06,0.0,0.00806,1e-05,1.13775]
[1780057929618,33.22,73235.79,0.0,0.00804,1e-05,1.13571]
[1780057934772,33.22,73235.52,0.0,0.00804,1e-05,1.13562]
[1780057934821,33.22,73235.9,0.0,0.00805,1e-05,1.1364]
[1780057940320,33.22,73236.89,0.0,0.00806,1e-05,1.13842]
[1780057945188,33.22,73236.26,0.0,0.00806,1e-05,1.13774]
[1780057945355,33.22,73235.84,0.0,0.00805,1e-05,1.13714]
[1780057947045,33.22,73235.84,0.0,0.00805,1e-05,1.13714]
[1780057947095,33.22,73235.91,0.0,0.00805,1e-05,1.13743]
[1780057949931,33.22,73236.39,0.0,0.00806,1e-05,1.13828]
[1780057949946,33.22,73236.38,0.0,0.00806,1e-05,1.13844]
[1780057953036,33.22,73236.38,0.0,0.00805,1e-05,1.13703]
[1780057953087,33.23,73236.44,0.0,0.00805,1e-05,1.13729]
[1780057956020,33.23,73236.44,0.0,0.00805,1e-05,1.13729]
[1780057956121,33.23,73234.51,0.0,0.00803,1e-05,1.13445]
[1780057961849,33.23,73234.09,0.0,0.00803,1e-05,1.13414]
[1780057961901,33.23,73235.48,0.0,0.00805,1e-05,1.13656]
[1780057962271,33.23,73235.48,0.0,0.00805,1e-05,1.13656]
[1780057962477,33.23,73235.48,0.0,0.00805,1e-05,1.13656]
[1780057965674,33.23,73235.52,0.0,0.00805,1e-05,1.13681]
[1780057965729,33.23,73241.74,0.0,0.00813,1e-05,1.14704]
[1780057969653,33.23,73243.22,0.0,0.00815,1e-05,1.14958]
[1780057969698,33.23,73242.08,0.0,0.00814,1e-05,1.14779]
[1780057971254,33.23,73242.08,0.0,0.00814,1e-05,1.14786]
[1780057971540,33.23,73237.58,0.0,0.00808,1e-05,1.14063]
[1780057974926,33.23,73237.81,0.0,0.00809,1e-05,1.14116]
[1780057975023,33.23,73236.58,0.0,0.00807,1e-05,1.13932]
[1780057980722,33.24,73236.05,0.0,0.00807,1e-05,1.13879]
[1780057980777,33.24,73238.09,0.0,0.00809,1e-05,1.14225]
[1780057984630,33.24,73227.49,0.0,0.00796,1e-05,1.12543]
[1780057989673,33.24,73224.88,0.0,0.00793,1e-05,1.12194]
[1780057994705,33.24,73226.35,0.0,0.00795,1e-05,1.12473]
[1780057999741,33.25,73225.83,0.0,0.00795,1e-05,1.12454]
[1780058004776,33.25,73225.38,0.0,0.00795,1e-05,1.12436]
[1780058009811,33.25,73226.29,0.0,0.00797,1e-05,1.12634]
[1780058014877,33.25,73232.88,0.0,0.00804,1e-05,1.13582]
[1780058015896,33.25,73220.14,0.0,0.00788,1e-05,1.11555]
[1780058017010,33.25,73220.14,0.0,0.00788,1e-05,1.11555]
[1780058017060,33.26,73172.68,0.0,0.0073,1e-05,1.04245]
[1780058020053,33.27,73177.43,0.0,0.00738,1e-05,1.05258]
[1780058020101,33.27,73174.86,0.0,0.00736,1e-05,1.04893]
[1780058021604,33.27,73175.16,0.0,0.00736,1e-05,1.04963]
[1780058021924,33.27,73194.08,0.0,0.00759,1e-05,1.07847]
[1780058022932,33.28,73208.31,0.0,0.00777,1e-05,1.10095]
[1780058024404,33.28,73212.48,0.0,0.00782,1e-05,1.10765]
[1780058024952,33.28,73213.88,0.0,0.00784,1e-05,1.11]
[1780058025949,33.28,73213.88,0.0,0.00784,1e-05,1.11]
[1780058026025,33.28,73236.12,0.0,0.00812,1e-05,1.14567]
[1780058029216,33.28,73246.42,0.0,0.00826,1e-05,1.16258]
[1780058030006,33.28,73238.57,0.0,0.00816,1e-05,1.14988]
[1780058034838,33.28,73229.43,0.0,0.00804,1e-05,1.13546]
[1780058035041,33.28,73232.02,0.0,0.00808,1e-05,1.13973]
[1780058036716,33.28,73230.84,0.0,0.00806,1e-05,1.13792]
[1780058037055,33.28,73228.95,0.0,0.00804,1e-05,1.13499]
[1780058041556,33.28,73223.93,0.0,0.00798,1e-05,1.12739]
[1780058042102,33.28,73222.64,0.0,0.00796,1e-05,1.12544]
[1780058043100,33.28,73222.64,0.0,0.00796,1e-05,1.12544]
[1780058043183,33.29,73216.68,0.0,0.00789,1e-05,1.1161]
[1780058049150,33.33,73199.39,0.0,0.00774,1e-05,1.09793]
[1780058054189,33.34,73199.35,0.0,0.00775,1e-05,1.09876]
[1780058054588,33.34,73199.35,0.0,0.00775,1e-05,1.09876]
[1780058055193,33.34,73199.02,0.0,0.00775,1e-05,1.09842]
[1780058056482,33.34,73198.5,0.0,0.00774,1e-05,1.09778]
[1780058057210,33.34,73199.18,0.0,0.00775,1e-05,1.09902]
[1780058059998,33.34,73200.5,0.0,0.00777,1e-05,1.10142]
[1780058060231,33.34,73200.5,0.0,0.00777,1e-05,1.10159]
[1780058061570,33.34,73205.46,0.0,0.00784,1e-05,1.10956]
[1780058062243,33.34,73208.48,0.0,0.00788,1e-05,1.11448]
[1780058067299,33.35,73198.16,0.0,0.00776,1e-05,1.10037]
[1780058068618,33.35,73195.07,0.0,0.00773,1e-05,1.09572]
[1780058069299,33.36,73175.99,0.0,0.0075,1e-05,1.06649]
[1780058071330,33.36,73164.92,0.0,0.00736,1e-05,1.0488]
[1780058073330,33.36,73178.99,0.0,0.00753,1e-05,1.07066]
[1780058073723,33.36,73178.99,0.0,0.00753,1e-05,1.07066]
[1780058074339,33.36,73185.43,0.0,0.00761,1e-05,1.08077]
[1780058074498,33.36,73185.43,0.0,0.00761,1e-05,1.08077]
[1780058075344,33.36,73187.46,0.0,0.00764,1e-05,1.0841]
[1780058080380,33.37,73197.07,0.0,0.00776,1e-05,1.09995]
[1780058085416,33.37,73194.86,0.0,0.00774,1e-05,1.09735]
[1780058090453,33.38,73199.0,0.0,0.0078,1e-05,1.10464]
[1780058092726,33.38,73199.87,0.0,0.00781,1e-05,1.10615]
[1780058092937,33.38,73199.87,0.0,0.00781,1e-05,1.10615]
[1780058096078,33.38,73199.89,0.0,0.00781,1e-05,1.10649]
[1780058096178,33.38,73199.94,0.0,0.00782,1e-05,1.10701]
[1780058102168,33.38,73200.29,0.0,0.00783,1e-05,1.10814]
[1780058102270,33.39,73189.79,0.0,0.0077,1e-05,1.09202]
[1780058103985,33.39,73189.79,0.0,0.0077,1e-05,1.09202]
[1780058104051,33.39,73182.45,0.0,0.00761,1e-05,1.08103]
[1780058106790,33.39,73182.41,0.0,0.00761,1e-05,1.08115]
[1780058106859,33.39,73175.94,0.0,0.00754,1e-05,1.0716]
[1780058111227,33.39,73166.56,0.0,0.00743,1e-05,1.05776]
[1780058111300,33.39,73161.63,0.0,0.00737,1e-05,1.05079]
[1780058113802,33.4,73159.91,0.0,0.00736,1e-05,1.04844]
[1780058113903,33.42,73159.16,0.0,0.00738,1e-05,1.05216]
[1780058119655,33.44,73156.56,0.0,0.00738,1e-05,1.0516]
[1780058120471,33.44,73156.56,0.0,0.00738,1e-05,1.0516]
[1780058120667,33.45,73155.7,0.0,0.00739,1e-05,1.05295]
[1780058122717,33.45,73156.82,0.0,0.00741,1e-05,1.05487]
[1780058122793,33.47,73149.35,0.0,0.00734,1e-05,1.04599]
[1780058124448,33.47,73149.35,0.0,0.00734,1e-05,1.04599]
[1780058124690,33.47,73147.68,0.0,0.00732,1e-05,1.04401]
[1780058129724,33.48,73152.0,0.0,0.00738,1e-05,1.05171]
[1780058134336,33.48,73149.15,0.0,0.00734,1e-05,1.04677]
[1780058134402,33.48,73147.02,0.0,0.00732,1e-05,1.04385]
[1780058136141,33.48,73147.02,0.0,0.00732,1e-05,1.04411]
[1780058136220,33.48,73150.56,0.0,0.00737,1e-05,1.04966]
[1780058141808,33.49,73152.92,0.0,0.00741,1e-05,1.05466]
[1780058143956,33.49,73152.55,0.0,0.0074,1e-05,1.05434]
[1780058144035,33.49,73151.69,0.0,0.0074,1e-05,1.05329]
[1780058148702,33.5,73153.84,0.0,0.00743,1e-05,1.05748]
[1780058148858,33.5,73157.0,0.0,0.00747,1e-05,1.06247]
[1780058153892,33.51,73162.57,0.0,0.00754,1e-05,1.07197]
[1780058158927,33.51,73159.1,0.0,0.00751,1e-05,1.06773]
[1780058163962,33.52,73158.78,0.0,0.00751,1e-05,1.06829]
[1780058168773,33.52,73158.43,0.0,0.00752,1e-05,1.06858]
[1780058169001,33.52,73158.16,0.0,0.00752,1e-05,1.06838]
[1780058170657,33.52,73157.69,0.0,0.00751,1e-05,1.06787]
[1780058171011,33.53,73156.44,0.0,0.0075,1e-05,1.06618]
[1780058173849,33.53,73153.04,0.0,0.00746,1e-05,1.06147]
[1780058174034,33.53,73151.05,0.0,0.00744,1e-05,1.05868]
[1780058177842,33.53,73149.75,0.0,0.00743,1e-05,1.0574]
[1780058178061,33.53,73149.36,0.0,0.00743,1e-05,1.05704]
[1780058182379,33.54,73149.12,0.0,0.00743,1e-05,1.05735]
[1780058182396,33.54,73144.69,0.0,0.00738,1e-05,1.05093]
[1780058184282,33.54,73144.69,0.0,0.00738,1e-05,1.05093]
[1780058184349,33.54,73147.39,0.0,0.00741,1e-05,1.05522]
[1780058185665,33.54,73147.57,0.0,0.00742,1e-05,1.05573]
[1780058186122,33.54,73154.25,0.0,0.0075,1e-05,1.06582]
[1780058189627,33.55,73160.94,0.0,0.00758,1e-05,1.07703]
[1780058190151,33.55,73161.84,0.0,0.0076,1e-05,1.0786]
[1780058195186,33.55,73164.17,0.0,0.00762,1e-05,1.08167]
[1780058199228,33.55,73162.8,0.0,0.00761,1e-05,1.08014]
[1780058199236,33.56,73162.99,0.0,0.00761,1e-05,1.08062]
[1780058201142,33.56,73162.99,0.0,0.00761,1e-05,1.08062]
[1780058201229,33.56,73162.99,0.0,0.00762,1e-05,1.081]
[1780058202670,33.56,73162.22,0.0,0.00761,1e-05,1.08001]
[1780058203242,33.56,73164.84,0.0,0.00764,1e-05,1.08421]
[1780058208287,33.56,73171.47,0.0,0.00773,1e-05,1.09527]
[1780058209373,33.56,73171.47,0.0,0.00773,1e-05,1.09527]
[1780058209403,33.56,73176.0,0.0,0.00779,1e-05,1.10246]
[1780058210521,33.56,73176.0,0.0,0.00779,1e-05,1.10246]
[1780058211299,33.57,73177.0,0.0,0.0078,1e-05,1.10431]
[1780058213594,33.57,73177.78,0.0,0.00781,1e-05,1.1058]
[1780058214282,33.57,73177.75,0.0,0.00782,1e-05,1.10589]
[1780058214681,33.57,73177.75,0.0,0.00782,1e-05,1.10589]
[1780058215328,33.57,73177.75,0.0,0.00782,1e-05,1.10603]
[1780058218593,33.57,73180.06,0.0,0.00785,1e-05,1.11005]
[1780058219356,33.57,73184.32,0.0,0.0079,1e-05,1.11685]
[1780058220459,33.57,73184.32,0.0,0.0079,1e-05,1.11685]
[1780058220525,33.57,73185.25,0.0,0.00792,1e-05,1.11844]
[1780058224032,33.57,73187.35,0.0,0.00794,1e-05,1.12209]
[1780058224396,33.57,73188.64,0.0,0.00796,1e-05,1.12423]
[1780058224830,33.57,73188.64,0.0,0.00796,1e-05,1.12423]
[1780058225399,33.58,73191.98,0.0,0.008,1e-05,1.12962]
[1780058226186,33.58,73191.98,0.0,0.008,1e-05,1.12962]
[1780058226406,33.58,73199.26,0.0,0.0081,1e-05,1.14131]
[1780058229078,33.58,73202.25,0.0,0.00814,1e-05,1.14624]
[1780058229428,33.58,73203.64,0.0,0.00816,1e-05,1.14853]
[1780058233960,33.58,73203.87,0.0,0.00816,1e-05,1.14912]
[1780058234462,33.58,73206.66,0.0,0.0082,1e-05,1.15368]
[1780058239498,33.58,73211.26,0.0,0.00826,1e-05,1.16132]
[1780058244535,33.58,73220.79,0.0,0.00838,1e-05,1.17702]
[1780058249570,33.58,73223.66,0.0,0.00842,1e-05,1.18174]
[1780058249860,33.58,73223.66,0.0,0.00842,1e-05,1.18174]
[1780058250575,33.58,73223.96,0.0,0.00843,1e-05,1.18223]
[1780058251733,33.58,73224.51,0.0,0.00842,1e-05,1.1816]
[1780058252590,33.58,73224.41,0.0,0.00842,1e-05,1.18144]
[1780058252828,33.58,73224.41,0.0,0.00842,1e-05,1.18144]
[1780058253599,33.58,73223.74,0.0,0.00841,1e-05,1.18034]
[1780058254791,33.58,73215.95,0.0,0.00831,1e-05,1.16756]
[1780058255613,33.58,73214.82,0.0,0.0083,1e-05,1.16584]
[1780058260648,33.58,73215.57,0.0,0.00831,1e-05,1.16714]
[1780058262104,33.58,73215.57,0.0,0.00831,1e-05,1.16714]
[1780058262178,33.58,73215.7,0.0,0.00831,1e-05,1.16738]
[1780058263999,33.58,73215.68,0.0,0.00831,1e-05,1.16734]
[1780058264062,33.58,73215.49,0.0,0.00831,1e-05,1.16706]
[1780058269950,33.58,73215.01,0.0,0.0083,1e-05,1.16634]
[1780058270043,33.58,73210.1,0.0,0.00824,1e-05,1.15837]
[1780058271641,33.58,73210.1,0.0,0.00824,1e-05,1.15839]
[1780058271740,33.58,73205.0,0.0,0.00817,1e-05,1.15018]
[1780058276761,33.58,73202.76,0.0,0.00814,1e-05,1.14683]
[1780058280818,33.58,73205.82,0.0,0.00818,1e-05,1.15193]
[1780058280892,33.58,73206.04,0.0,0.00819,1e-05,1.15234]
[1780058284187,33.58,73208.4,0.0,0.00822,1e-05,1.15625]
[1780058284289,33.58,73210.43,0.0,0.00825,1e-05,1.15963]
[1780058289852,33.59,73209.68,0.0,0.00824,1e-05,1.15859]
[1780058294887,33.59,73209.47,0.0,0.00824,1e-05,1.15843]
[1780058300367,33.59,73210.9,0.0,0.00826,1e-05,1.16089]
[1780058300469,33.59,73211.05,0.0,0.00826,1e-05,1.1612]
[1780058302310,33.59,73211.1,0.0,0.00826,1e-05,1.16128]
[1780058302412,33.59,73218.17,0.0,0.00835,1e-05,1.17286]
[1780058306523,33.59,73218.5,0.0,0.00836,1e-05,1.17342]
[1780058306608,33.59,73219.69,0.0,0.00837,1e-05,1.17539]
[1780058308458,33.59,73219.69,0.0,0.00837,1e-05,1.17539]
[1780058308535,33.59,73219.8,0.0,0.00837,1e-05,1.17558]
[1780058314026,33.59,73215.06,0.0,0.0083,1e-05,1.16633]
[1780058317751,33.59,73214.02,0.0,0.00829,1e-05,1.16471]
[1780058318052,33.59,73214.1,0.0,0.00829,1e-05,1.16486]
[1780058319624,33.59,73214.1,0.0,0.00829,1e-05,1.16486]
[1780058320066,33.59,73210.27,0.0,0.00824,1e-05,1.15869]
[1780058324104,33.59,73196.37,0.0,0.00807,1e-05,1.1369]
[1780058329139,33.59,73195.94,0.0,0.00806,1e-05,1.13663]
[1780058329828,33.59,73195.94,0.0,0.00806,1e-05,1.13663]
[1780058330149,33.59,73195.3,0.0,0.00806,1e-05,1.1357]
[1780058331732,33.6,73192.94,0.0,0.00803,1e-05,1.13212]
[1780058332158,33.6,73191.85,0.0,0.00802,1e-05,1.13048]
[1780058337388,33.6,73193.95,0.0,0.00805,1e-05,1.13421]
[1780058337391,33.6,73193.81,0.0,0.00804,1e-05,1.13409]
[1780058339262,33.6,73193.81,0.0,0.00804,1e-05,1.13418]
[1780058339316,33.6,73193.81,0.0,0.00804,1e-05,1.13418]
[1780058345250,33.6,73175.79,0.0,0.00782,1e-05,1.10658]
[1780058350285,33.61,73173.16,0.0,0.0078,1e-05,1.10323]
[1780058355320,33.61,73173.8,0.0,0.00781,1e-05,1.10496]
[1780058361362,33.61,73173.92,0.0,0.00782,1e-05,1.10599]
[1780058361808,33.61,73173.92,0.0,0.00782,1e-05,1.10599]
[1780058362371,33.62,73174.36,0.0,0.00783,1e-05,1.10681]
[1780058364072,33.62,73174.09,0.0,0.00782,1e-05,1.10652]
[1780058364386,33.62,73174.61,0.0,0.00783,1e-05,1.10746]
[1780058365894,33.62,73178.26,0.0,0.00788,1e-05,1.1133]
[1780058366523,33.62,73178.26,0.0,0.00788,1e-05,1.1133]
[1780058368559,33.62,73178.08,0.0,0.00788,1e-05,1.11325]
[1780058368617,33.62,73178.58,0.0,0.00789,1e-05,1.11415]
[1780058370065,33.62,73178.58,0.0,0.00789,1e-05,1.11427]
[1780058370167,33.62,73178.59,0.0,0.00789,1e-05,1.11429]
[1780058372008,33.62,73178.52,0.0,0.00788,1e-05,1.11293]
[1780058372441,33.62,73175.72,0.0,0.00784,1e-05,1.10867]
[1780058377479,33.63,73171.02,0.0,0.00779,1e-05,1.10198]
[1780058382512,33.63,73168.7,0.0,0.00777,1e-05,1.09906]
[1780058387548,33.63,73168.35,0.0,0.00777,1e-05,1.09919]
[1780058392584,33.64,73167.64,0.0,0.00776,1e-05,1.09875]
[1780058397620,33.64,73157.58,0.0,0.00765,1e-05,1.08398]
[1780058402666,33.64,73155.76,0.0,0.00763,1e-05,1.08182]
[1780058402681,33.64,73146.14,0.0,0.00752,1e-05,1.06733]
[1780058404048,33.64,73146.14,0.0,0.00752,1e-05,1.0675]
[1780058404683,33.65,73142.58,0.0,0.00748,1e-05,1.0623]
[1780058409723,33.65,73142.43,0.0,0.00748,1e-05,1.06303]
[1780058413877,33.65,73145.52,0.0,0.00752,1e-05,1.06828]
[1780058414774,33.66,73145.52,0.0,0.00753,1e-05,1.06869]
[1780058419082,33.66,73152.82,0.0,0.00762,1e-05,1.0805]
[1780058419807,33.66,73152.94,0.0,0.00762,1e-05,1.08085]
[1780058423958,33.66,73151.59,0.0,0.00761,1e-05,1.07946]
[1780058424846,33.66,73152.35,0.0,0.00762,1e-05,1.0808]
[1780058428430,33.67,73144.65,0.0,0.00753,1e-05,1.0696]
[1780058428489,33.67,73144.43,0.0,0.00753,1e-05,1.06927]
[1780058433407,33.67,73144.94,0.0,0.00753,1e-05,1.06936]
[1780058433508,33.67,73145.94,0.0,0.00755,1e-05,1.07106]
[1780058435254,33.67,73145.94,0.0,0.00755,1e-05,1.07106]
[1780058435258,33.68,73155.46,0.0,0.00767,1e-05,1.08614]
[1780058440960,33.68,73158.29,0.0,0.00771,1e-05,1.09126]
[1780058441909,33.68,73158.29,0.0,0.00771,1e-05,1.09126]
[1780058441970,33.68,73158.98,0.0,0.00772,1e-05,1.09247]
[1780058443982,33.68,73170.09,0.0,0.00786,1e-05,1.10999]
[1780058449028,33.69,73170.19,0.0,0.00787,1e-05,1.11181]
[1780058452607,33.69,73173.74,0.0,0.00792,1e-05,1.11772]
[1780058452678,33.69,73177.27,0.0,0.00796,1e-05,1.12328]
[1780058458085,33.71,73180.02,0.0,0.00803,1e-05,1.13166]
[1780058463120,33.71,73181.83,0.0,0.00806,1e-05,1.13498]
[1780058468123,33.73,73187.32,0.0,0.00815,1e-05,1.14609]
[1780058468217,33.73,73187.93,0.0,0.00816,1e-05,1.14774]
[1780058470050,33.73,73187.96,0.0,0.00816,1e-05,1.14786]
[1780058470168,33.73,73184.81,0.0,0.00812,1e-05,1.14288]
[1780058475204,33.73,73187.86,0.0,0.00816,1e-05,1.14809]
[1780058480240,33.73,73189.15,0.0,0.00818,1e-05,1.15049]
[1780058485274,33.74,73188.56,0.0,0.00818,1e-05,1.14984]
[1780058490312,33.74,73188.08,0.0,0.00817,1e-05,1.14936]
[1780058495348,33.74,73186.28,0.0,0.00814,1e-05,1.14528]
[1780058500381,33.74,73185.58,0.0,0.00813,1e-05,1.1445]
[1780058505418,33.74,73185.32,0.0,0.00813,1e-05,1.14444]
[1780058510453,33.74,73185.63,0.0,0.00814,1e-05,1.14528]
[1780058514245,33.74,73188.81,0.0,0.00818,1e-05,1.15058]
[1780058514481,33.75,73188.59,0.0,0.00818,1e-05,1.15029]
[1780058519517,33.75,73181.81,0.0,0.0081,1e-05,1.13982]
[1780058524552,33.75,73181.18,0.0,0.00809,1e-05,1.13921]
[1780058529586,33.75,73173.38,0.0,0.008,1e-05,1.12728]
[1780058534620,33.75,73173.35,0.0,0.008,1e-05,1.12774]
[1780058535319,33.75,73173.35,0.0,0.008,1e-05,1.12774]
[1780058535630,33.75,73173.01,0.0,0.008,1e-05,1.12731]
[1780058536526,33.75,73173.01,0.0,0.008,1e-05,1.12731]
[1780058536635,33.75,73172.69,0.0,0.00799,1e-05,1.12691]
[1780058540404,33.76,73170.81,0.0,0.00797,1e-05,1.12426]
[1780058540663,33.76,73170.58,0.0,0.00797,1e-05,1.12401]
[1780058543116,33.76,73169.08,0.0,0.00795,1e-05,1.12188]
[1780058543687,33.76,73168.05,0.0,0.00794,1e-05,1.12037]
[1780058545056,33.76,73167.82,0.0,0.00794,1e-05,1.12013]
[1780058545698,33.76,73167.61,0.0,0.00794,1e-05,1.11992]
[1780058549469,33.76,73165.93,0.0,0.00792,1e-05,1.11752]
[1780058549727,33.76,73165.78,0.0,0.00792,1e-05,1.11753]
[1780058551407,33.76,73165.56,0.0,0.00792,1e-05,1.1173]
[1780058551739,33.76,73165.31,0.0,0.00791,1e-05,1.11556]
[1780058556775,33.77,73161.33,0.0,0.00786,1e-05,1.10996]
[1780058561809,33.77,73160.93,0.0,0.00786,1e-05,1.10999]
[1780058570875,33.78,73156.4,0.0,0.00782,1e-05,1.10428]
[1780058575908,33.78,73155.37,0.0,0.00781,1e-05,1.10334]
[1780058580946,33.78,73154.09,0.0,0.0078,1e-05,1.102]
[1780058586989,33.79,73153.17,0.0,0.00779,1e-05,1.10134]
[1780058592024,33.79,73153.91,0.0,0.00781,1e-05,1.10312]
[1780058597059,33.79,73153.2,0.0,0.0078,1e-05,1.10262]
[1780058600009,33.8,73153.75,0.0,0.00781,1e-05,1.10359]
[1780058600043,33.8,73153.64,0.0,0.00781,1e-05,1.10366]
[1780058601931,33.8,73153.64,0.0,0.00781,1e-05,1.10366]
[1780058601978,33.8,73153.09,0.0,0.00781,1e-05,1.10304]
[1780058607063,33.8,73158.33,0.0,0.00788,1e-05,1.11176]
[1780058611091,33.8,73164.37,0.0,0.00795,1e-05,1.1215]
[1780058611157,33.8,73164.26,0.0,0.00794,1e-05,1.11993]
[1780058614161,33.8,73163.04,0.0,0.00793,1e-05,1.1182]
[1780058614196,33.8,73161.74,0.0,0.00791,1e-05,1.11625]
[1780058619221,33.81,73162.2,0.0,0.00792,1e-05,1.11745]
[1780058623387,33.81,73162.1,0.0,0.00792,1e-05,1.11758]
[1780058623488,33.81,73171.11,0.0,0.00804,1e-05,1.13186]
[1780058625751,33.81,73171.11,0.0,0.00804,1e-05,1.13195]
[1780058625831,33.81,73181.36,0.0,0.00817,1e-05,1.14834]
[1780058631305,33.81,73181.36,0.0,0.00817,1e-05,1.14855]
[1780058636340,33.81,73178.49,0.0,0.00814,1e-05,1.14418]
[1780058639170,33.81,73176.12,0.0,0.00811,1e-05,1.14051]
[1780058639223,33.81,73176.53,0.0,0.00811,1e-05,1.14122]
[1780058641072,33.81,73176.53,0.0,0.00811,1e-05,1.14122]
[1780058641102,33.81,73176.53,0.0,0.00811,1e-05,1.14134]
[1780058647417,33.81,73176.37,0.0,0.00811,1e-05,1.14144]
[1780058652453,33.82,73180.26,0.0,0.00817,1e-05,1.14793]
[1780058653227,33.82,73180.26,0.0,0.00817,1e-05,1.14793]
[1780058653461,33.82,73180.16,0.0,0.00817,1e-05,1.14782]
[1780058655121,33.82,73180.16,0.0,0.00817,1e-05,1.14782]
[1780058655473,33.82,73185.41,0.0,0.00823,1e-05,1.15633]
[1780058660509,33.82,73183.07,0.0,0.00821,1e-05,1.15275]
[1780058665543,33.82,73185.14,0.0,0.00823,1e-05,1.15625]
[1780058670579,33.82,73185.75,0.0,0.00824,1e-05,1.15737]
[1780058675617,33.82,73184.83,0.0,0.00822,1e-05,1.15451]
[1780058680652,33.82,73185.17,0.0,0.00823,1e-05,1.15519]
[1780058685687,33.82,73183.51,0.0,0.00821,1e-05,1.15266]
[1780058690721,33.82,73185.68,0.0,0.00824,1e-05,1.15627]
[1780058695756,33.82,73186.78,0.0,0.00825,1e-05,1.15815]
[1780058700794,33.82,73187.74,0.0,0.00826,1e-05,1.15979]
[1780058702861,33.82,73187.83,0.0,0.00826,1e-05,1.15995]
[1780058702948,33.82,73192.15,0.0,0.00832,1e-05,1.16696]
[1780058704559,33.82,73192.15,0.0,0.00832,1e-05,1.16698]
[1780058704820,33.82,73198.62,0.0,0.00841,1e-05,1.17752]
[1780058709855,33.82,73198.73,0.0,0.00841,1e-05,1.1777]
[1780058714889,33.82,73195.62,0.0,0.00837,1e-05,1.17263]
[1780058719925,33.82,73197.21,0.0,0.00839,1e-05,1.17524]
[1780058720876,33.82,73197.21,0.0,0.00839,1e-05,1.17524]
[1780058720932,33.82,73196.32,0.0,0.00838,1e-05,1.17378]
[1780058723752,33.82,73192.8,0.0,0.00833,1e-05,1.16806]
[1780058723953,33.82,73192.17,0.0,0.00832,1e-05,1.16704]
[1780058726044,33.82,73191.52,0.0,0.00831,1e-05,1.16599]
[1780058726054,33.82,73190.78,0.0,0.0083,1e-05,1.1648]
[1780058727975,33.82,73190.78,0.0,0.0083,1e-05,1.1648]
[1780058728038,33.82,73190.87,0.0,0.00831,1e-05,1.16496]
[1780058732475,33.82,73190.89,0.0,0.0083,1e-05,1.1635]
[1780058732483,33.82,73191.29,0.0,0.0083,1e-05,1.16415]
[1780058735422,33.82,73191.29,0.0,0.0083,1e-05,1.16415]
[1780058736042,33.82,73191.29,0.0,0.0083,1e-05,1.16419]
[1780058737193,33.82,73191.29,0.0,0.0083,1e-05,1.16419]
[1780058738056,33.82,73189.64,0.0,0.00828,1e-05,1.16154]
[1780058739079,33.82,73189.64,0.0,0.00828,1e-05,1.16154]
[1780058739092,33.82,73190.77,0.0,0.00829,1e-05,1.16337]
[1780058742090,33.82,73190.08,0.0,0.00829,1e-05,1.16229]
[1780058742117,33.82,73192.77,0.0,0.00832,1e-05,1.16667]
[1780058744047,33.82,73192.77,0.0,0.00832,1e-05,1.16669]
[1780058744105,33.82,73192.3,0.0,0.00831,1e-05,1.16593]
[1780058749134,33.82,73191.01,0.0,0.0083,1e-05,1.16388]
[1780058750317,33.82,73191.64,0.0,0.00831,1e-05,1.16493]
[1780058751147,33.82,73193.51,0.0,0.00833,1e-05,1.16796]
[1780058752344,33.82,73194.78,0.0,0.00835,1e-05,1.17003]
[1780058753168,33.82,73192.57,0.0,0.00832,1e-05,1.16645]
[1780058755184,33.82,73180.02,0.0,0.00816,1e-05,1.14628]
[1780058760216,33.83,73182.19,0.0,0.00819,1e-05,1.14995]
[1780058765253,33.83,73176.87,0.0,0.00812,1e-05,1.14165]
[1780058770289,33.83,73176.91,0.0,0.00812,1e-05,1.14189]
[1780058772200,33.83,73176.91,0.0,0.00812,1e-05,1.14189]
[1780058772214,33.83,73172.1,0.0,0.00806,1e-05,1.13432]
[1780058774091,33.83,73167.41,0.0,0.008,1e-05,1.12691]
[1780058774186,33.83,73160.39,0.0,0.00791,1e-05,1.11601]
[1780058778278,33.83,73147.39,0.0,0.00776,1e-05,1.09626]
[1780058780359,33.83,73135.8,0.0,0.00762,1e-05,1.07896]
[1780058783386,33.84,73125.16,0.0,0.0075,1e-05,1.06342]
[1780058788421,33.84,73122.39,0.0,0.00747,1e-05,1.06028]
[1780058793454,33.85,73124.9,0.0,0.0075,1e-05,1.06361]
[1780058798489,33.85,73124.22,0.0,0.0075,1e-05,1.06359]
[1780058800208,33.85,73124.22,0.0,0.0075,1e-05,1.06359]
[1780058800238,33.85,73121.28,0.0,0.00747,1e-05,1.05938]
[1780058802204,33.85,73121.28,0.0,0.00747,1e-05,1.05959]
[1780058802249,33.86,73117.4,0.0,0.00742,1e-05,1.05402]
[1780058803523,33.86,73128.22,0.0,0.00756,1e-05,1.07066]
[1780058808558,33.86,73133.75,0.0,0.00763,1e-05,1.07991]
[1780058809459,33.86,73133.75,0.0,0.00763,1e-05,1.07991]
[1780058809568,33.86,73133.69,0.0,0.00763,1e-05,1.07999]
[1780058812646,33.86,73143.32,0.0,0.00775,1e-05,1.09503]
[1780058812691,33.87,73144.69,0.0,0.00777,1e-05,1.09728]
[1780058818630,33.87,73144.85,0.0,0.00778,1e-05,1.09835]
[1780058823664,33.87,73149.31,0.0,0.00784,1e-05,1.1059]
[1780058828699,33.88,73145.79,0.0,0.0078,1e-05,1.1011]
[1780058829809,33.88,73145.79,0.0,0.0078,1e-05,1.1011]
[1780058829814,33.88,73144.37,0.0,0.00778,1e-05,1.09905]
[1780058831707,33.88,73144.37,0.0,0.00778,1e-05,1.09919]
[1780058831776,33.88,73139.14,0.0,0.00772,1e-05,1.0913]
[1780058837761,33.88,73138.24,0.0,0.00772,1e-05,1.09069]
[1780058842797,33.89,73139.88,0.0,0.00774,1e-05,1.09399]
[1780058847835,33.89,73145.77,0.0,0.00782,1e-05,1.1039]
[1780058850433,33.89,73145.72,0.0,0.00782,1e-05,1.10409]
[1780058850853,33.89,73145.64,0.0,0.00782,1e-05,1.1041]
[1780058852355,33.89,73145.64,0.0,0.00782,1e-05,1.1041]
[1780058852869,33.89,73145.53,0.0,0.00781,1e-05,1.10273]
[1780058858847,33.9,73145.71,0.0,0.00782,1e-05,1.10383]
[1780058863933,33.9,73145.93,0.0,0.00783,1e-05,1.10444]
[1780058864025,33.9,73152.42,0.0,0.00791,1e-05,1.11492]
[1780058869769,33.9,73159.21,0.0,0.008,1e-05,1.12603]
[1780058869988,33.91,73158.48,0.0,0.00799,1e-05,1.12497]
[1780058874221,33.91,73157.97,0.0,0.00799,1e-05,1.12446]
[1780058874292,33.91,73159.55,0.0,0.00801,1e-05,1.12704]
[1780058876167,33.91,73159.55,0.0,0.00801,1e-05,1.12704]
[1780058876228,33.91,73159.03,0.0,0.008,1e-05,1.1264]
[1780058882073,33.91,73160.35,0.0,0.00802,1e-05,1.129]
[1780058885651,33.91,73165.53,0.0,0.00809,1e-05,1.1374]
[1780058886100,33.91,73165.78,0.0,0.00809,1e-05,1.13786]
[1780058887240,33.91,73165.78,0.0,0.00809,1e-05,1.13786]
[1780058887314,33.91,73174.97,0.0,0.00821,1e-05,1.15256]
[1780058888068,33.91,73174.97,0.0,0.00821,1e-05,1.15256]
[1780058888120,33.91,73175.06,0.0,0.00821,1e-05,1.15275]
[1780058893149,33.91,73172.14,0.0,0.00818,1e-05,1.1483]
[1780058898186,33.91,73176.72,0.0,0.00824,1e-05,1.15581]
[1780058900092,33.92,73176.97,0.0,0.00824,1e-05,1.15624]
[1780058900202,33.92,73177.71,0.0,0.00825,1e-05,1.15746]
[1780058905235,33.92,73180.24,0.0,0.00829,1e-05,1.16167]
[1780058910271,33.92,73187.87,0.0,0.00839,1e-05,1.1741]
[1780058915305,33.92,73189.88,0.0,0.0084,1e-05,1.17586]
[1780058920341,33.92,73189.78,0.0,0.0084,1e-05,1.1757]
[1780058925376,33.92,73190.18,0.0,0.00841,1e-05,1.17635]
[1780058930411,33.92,73189.41,0.0,0.00839,1e-05,1.1751]
[1780058936453,33.92,73189.91,0.0,0.0084,1e-05,1.17591]
[1780058941493,33.92,73185.86,0.0,0.00835,1e-05,1.16933]
[1780058945234,33.92,73185.58,0.0,0.00834,1e-05,1.16888]
[1780058945280,33.92,73178.87,0.0,0.00826,1e-05,1.15805]
[1780058951563,33.92,73178.81,0.0,0.00826,1e-05,1.15813]
[1780058953870,33.92,73177.83,0.0,0.00825,1e-05,1.15655]
[1780058953949,33.92,73177.09,0.0,0.00824,1e-05,1.15542]
[1780058956009,33.92,73177.09,0.0,0.00824,1e-05,1.15542]
[1780058956027,33.92,73175.87,0.0,0.00822,1e-05,1.15352]
[1780058960919,33.92,73176.95,0.0,0.00824,1e-05,1.15534]
[1780058961289,33.92,73176.95,0.0,0.00824,1e-05,1.15534]
[1780058966667,33.92,73167.47,0.0,0.00812,1e-05,1.14046]
[1780058971647,33.92,73164.01,0.0,0.00808,1e-05,1.13528]
[1780058971702,33.92,73159.59,0.0,0.00801,1e-05,1.12688]
[1780058972709,33.92,73148.85,0.0,0.00788,1e-05,1.1102]
[1780058977744,33.92,73144.0,0.0,0.00782,1e-05,1.10316]
[1780058982779,33.93,73144.26,0.0,0.00783,1e-05,1.10416]
[1780058987814,33.93,73145.06,0.0,0.00784,1e-05,1.1061]
[1780058995870,33.94,73145.95,0.0,0.00786,1e-05,1.10827]
[1780058998080,33.94,73146.29,0.0,0.00787,1e-05,1.10903]
[1780058998097,33.94,73154.8,0.0,0.00797,1e-05,1.12239]
[1780058999925,33.94,73154.8,0.0,0.00797,1e-05,1.12248]
[1780058999935,33.94,73155.58,0.0,0.00798,1e-05,1.1237]
[1780059005940,33.94,73157.67,0.0,0.00801,1e-05,1.12747]
[1780059015004,33.94,73157.41,0.0,0.00802,1e-05,1.12778]
[1780059020164,33.94,73156.86,0.0,0.00801,1e-05,1.12711]
[1780059020265,33.95,73156.77,0.0,0.00801,1e-05,1.12704]
[1780059022001,33.95,73156.77,0.0,0.00801,1e-05,1.12717]
[1780059022069,33.95,73159.2,0.0,0.00804,1e-05,1.13099]
[1780059026509,33.95,73159.42,0.0,0.00805,1e-05,1.13157]
[1780059026510,33.95,73160.17,0.0,0.00806,1e-05,1.13281]
[1780059029180,33.95,73166.81,0.0,0.00814,1e-05,1.14342]
[1780059029279,33.95,73169.91,0.0,0.00818,1e-05,1.14839]
[1780059032649,33.95,73172.58,0.0,0.00821,1e-05,1.15119]
[1780059033153,33.95,73172.86,0.0,0.00821,1e-05,1.15165]
[1780059036172,33.95,73185.41,0.0,0.00837,1e-05,1.17191]
[1780059037711,33.95,73186.54,0.0,0.00839,1e-05,1.17374]
[1780059038187,33.95,73189.62,0.0,0.00843,1e-05,1.17876]
[1780059040973,33.95,73191.03,0.0,0.00845,1e-05,1.18106]
[1780059041205,33.95,73192.46,0.0,0.00847,1e-05,1.1834]
[1780059046473,33.95,73198.67,0.0,0.00855,1e-05,1.1936]
[1780059047250,33.95,73202.89,0.0,0.0086,1e-05,1.20057]
[1780059052285,33.95,73206.53,0.0,0.00865,1e-05,1.20661]
[1780059057318,33.95,73209.83,0.0,0.0087,1e-05,1.21211]
[1780059062358,33.95,73208.86,0.0,0.00868,1e-05,1.21049]
[1780059063722,33.95,73208.52,0.0,0.00868,1e-05,1.20993]
[1780059064372,33.95,73210.02,0.0,0.0087,1e-05,1.21243]
[1780059066385,33.95,73221.75,0.0,0.00886,1e-05,1.23214]
[1780059068193,33.95,73221.75,0.0,0.00886,1e-05,1.23214]
[1780059068399,33.95,73213.87,0.0,0.00875,1e-05,1.21887]
[1780059073435,33.95,73210.4,0.0,0.00871,1e-05,1.21306]
[1780059075938,33.95,73210.36,0.0,0.00871,1e-05,1.213]
[1780059076456,33.95,73210.36,0.0,0.00871,1e-05,1.213]
[1780059077869,33.95,73210.16,0.0,0.0087,1e-05,1.21266]
[1780059078471,33.95,73210.15,0.0,0.0087,1e-05,1.21265]
[1780059079135,33.95,73210.15,0.0,0.0087,1e-05,1.21265]
[1780059079479,33.95,73210.37,0.0,0.00871,1e-05,1.21301]
[1780059081143,33.95,73210.3,0.0,0.0087,1e-05,1.2129]
[1780059081493,33.95,73209.36,0.0,0.00869,1e-05,1.21133]
[1780059083960,33.95,73211.09,0.0,0.00872,1e-05,1.21422]
[1780059084517,33.95,73210.88,0.0,0.00871,1e-05,1.21387]
[1780059085907,33.95,73211.26,0.0,0.00872,1e-05,1.2145]
[1780059086528,33.95,73213.15,0.0,0.00874,1e-05,1.21766]
[1780059086939,33.95,73213.15,0.0,0.00874,1e-05,1.21766]
[1780059087538,33.95,73215.5,0.0,0.00878,1e-05,1.22161]
[1780059092570,33.95,73228.48,0.0,0.00894,1e-05,1.24197]
[1780059093405,33.95,73228.48,0.0,0.00894,1e-05,1.24197]
[1780059093579,33.95,73234.5,0.0,0.00903,1e-05,1.25226]
[1780059098617,33.95,73244.63,0.0,0.00917,1e-05,1.26972]
[1780059103650,33.95,73236.08,0.0,0.00905,1e-05,1.25497]
[1780059108595,33.95,73236.31,0.0,0.00905,1e-05,1.25536]
[1780059108624,33.95,73238.93,0.0,0.00909,1e-05,1.25987]
[1780059110516,33.95,73238.93,0.0,0.00909,1e-05,1.25987]
[1780059110642,33.95,73235.28,0.0,0.00904,1e-05,1.25359]
[1780059116037,33.95,73237.65,0.0,0.00907,1e-05,1.25767]
[1780059116138,33.95,73242.49,0.0,0.00914,1e-05,1.26602]
[1780059118763,33.95,73253.09,0.0,0.00929,1e-05,1.28446]
[1780059121174,33.95,73260.8,0.0,0.0094,1e-05,1.29801]
[1780059121245,33.95,73259.7,0.0,0.00938,1e-05,1.29607]
[1780059126816,33.95,73259.98,0.0,0.00939,1e-05,1.29656]
[1780059129117,33.95,73260.54,0.0,0.0094,1e-05,1.29755]
[1780059129133,33.95,73259.94,0.0,0.00939,1e-05,1.29649]
[1780059130960,33.95,73259.94,0.0,0.00939,1e-05,1.29649]
[1780059131007,33.95,73261.93,0.0,0.00942,1e-05,1.30001]
[1780059134716,33.95,73261.88,0.0,0.00942,1e-05,1.29992]
[1780059134885,33.95,73254.09,0.0,0.0093,1e-05,1.28621]
[1780059136482,33.95,73254.09,0.0,0.0093,1e-05,1.28621]
[1780059136491,33.95,73249.28,0.0,0.00923,1e-05,1.2778]
[1780059141457,33.95,73249.66,0.0,0.00924,1e-05,1.27847]
[1780059141536,33.95,73250.09,0.0,0.00925,1e-05,1.27922]
[1780059143086,33.95,73250.09,0.0,0.00925,1e-05,1.27922]
[1780059143166,33.95,73263.57,0.0,0.00944,1e-05,1.30291]
[1780059147217,33.95,73270.4,0.0,0.00954,1e-05,1.31505]
[1780059147298,33.95,73282.08,0.0,0.00971,1e-05,1.33602]
[1780059149333,33.95,73282.08,0.0,0.00971,1e-05,1.33602]
[1780059149398,33.95,73282.8,0.0,0.00972,1e-05,1.33732]
[1780059155671,33.95,73286.38,0.0,0.00976,1e-05,1.34212]
[1780059156032,33.95,73286.71,0.0,0.00977,1e-05,1.34272]
[1780059157593,33.95,73286.71,0.0,0.00977,1e-05,1.34272]
[1780059157660,33.95,73284.34,0.0,0.00973,1e-05,1.33842]
[1780059163082,33.95,73283.45,0.0,0.00972,1e-05,1.33681]
[1780059165996,33.95,73283.27,0.0,0.00972,1e-05,1.33648]
[1780059166106,33.95,73283.55,0.0,0.00972,1e-05,1.33699]
[1780059167890,33.95,73284.73,0.0,0.00974,1e-05,1.33913]
[1780059168117,33.95,73284.47,0.0,0.00974,1e-05,1.33866]
[1780059170668,33.95,73284.81,0.0,0.00974,1e-05,1.33927]
[1780059170677,33.95,73284.46,0.0,0.00974,1e-05,1.33864]
[1780059172206,33.95,73284.46,0.0,0.00974,1e-05,1.33864]
[1780059172288,33.95,73278.13,0.0,0.00964,1e-05,1.32722]
[1780059178187,33.95,73278.12,0.0,0.00964,1e-05,1.3272]
[1780059182295,33.95,73279.53,0.0,0.00966,1e-05,1.32974]
[1780059182396,33.95,73284.65,0.0,0.00974,1e-05,1.33898]
[1780059188545,33.95,73286.04,0.0,0.00976,1e-05,1.3415]
[1780059188624,33.95,73285.97,0.0,0.00976,1e-05,1.34137]
[1780059194234,33.95,73283.92,0.0,0.00973,1e-05,1.33766]
[1780059194335,33.95,73280.27,0.0,0.00967,1e-05,1.33107]
[1780059198157,33.95,73280.54,0.0,0.00968,1e-05,1.33156]
[1780059198331,33.95,73280.05,0.0,0.00967,1e-05,1.33067]
[1780059203370,33.95,73278.45,0.0,0.00965,1e-05,1.32779]
[1780059208034,33.95,73274.39,0.0,0.00959,1e-05,1.32051]
[1780059208400,33.95,73269.07,0.0,0.00951,1e-05,1.31101]
[1780059210551,33.95,73260.87,0.0,0.00939,1e-05,1.29649]
[1780059210598,33.95,73258.05,0.0,0.00935,1e-05,1.29152]
[1780059216456,33.95,73259.84,0.0,0.00936,1e-05,1.29302]
[1780059218299,33.95,73261.0,0.0,0.00938,1e-05,1.29507]
[1780059218400,33.95,73261.07,0.0,0.00938,1e-05,1.29519]
[1780059220245,33.95,73261.07,0.0,0.00938,1e-05,1.29519]
[1780059220486,33.95,73261.28,0.0,0.00938,1e-05,1.29556]
[1780059226528,33.95,73261.95,0.0,0.00939,1e-05,1.29674]
[1780059228810,33.95,73262.6,0.0,0.0094,1e-05,1.29789]
[1780059229549,33.95,73263.03,0.0,0.00941,1e-05,1.29865]
[1780059230739,33.95,73263.03,0.0,0.00941,1e-05,1.29865]
[1780059230779,33.95,73266.45,0.0,0.00946,1e-05,1.3047]
[1780059233128,33.95,73266.46,0.0,0.00946,1e-05,1.30472]
[1780059233576,33.95,73266.48,0.0,0.00946,1e-05,1.30475]
[1780059235060,33.95,73266.45,0.0,0.00946,1e-05,1.3047]
[1780059235591,33.95,73266.65,0.0,0.00946,1e-05,1.30506]
[1780059239349,33.95,73266.47,0.0,0.00946,1e-05,1.30474]
[1780059239619,33.95,73267.33,0.0,0.00947,1e-05,1.30626]
[1780059241074,33.95,73273.38,0.0,0.00956,1e-05,1.31704]
[1780059241632,33.95,73270.75,0.0,0.00952,1e-05,1.31234]
[1780059246666,33.95,73266.09,0.0,0.00945,1e-05,1.30406]
[1780059247930,33.95,73265.93,0.0,0.00945,1e-05,1.30378]
[1780059248681,33.95,73265.36,0.0,0.00944,1e-05,1.30277]
[1780059249686,33.95,73265.36,0.0,0.00944,1e-05,1.30277]
[1780059249754,33.95,73260.32,0.0,0.00937,1e-05,1.29387]
[1780059255730,33.95,73261.02,0.0,0.00938,1e-05,1.2951]
[1780059260765,33.95,73261.69,0.0,0.00939,1e-05,1.29628]
[1780059263230,33.95,73262.11,0.0,0.0094,1e-05,1.29702]
[1780059263788,33.95,73262.68,0.0,0.0094,1e-05,1.29803]
[1780059267512,33.95,73257.98,0.0,0.00934,1e-05,1.28975]
[1780059267816,33.95,73253.63,0.0,0.00927,1e-05,1.28213]
[1780059272850,33.95,73255.73,0.0,0.00929,1e-05,1.28417]
[1780059281836,33.95,73259.41,0.0,0.00935,1e-05,1.29062]
[1780059286949,33.95,73249.83,0.0,0.00921,1e-05,1.27387]
[1780059291982,33.95,73245.26,0.0,0.00914,1e-05,1.26594]
[1780059297019,33.95,73246.93,0.0,0.00917,1e-05,1.26884]
[1780059302053,33.95,73249.09,0.0,0.0092,1e-05,1.27259]
[1780059307088,33.95,73248.81,0.0,0.00919,1e-05,1.2721]
[1780059312124,33.95,73249.57,0.0,0.0092,1e-05,1.27342]
[1780059317162,33.95,73251.76,0.0,0.00924,1e-05,1.27723]
[1780059322196,33.95,73258.84,0.0,0.00934,1e-05,1.28962]
[1780059327230,33.95,73255.78,0.0,0.00929,1e-05,1.28425]
[1780059332265,33.95,73255.82,0.0,0.00928,1e-05,1.28269]
[1780059337301,33.95,73256.86,0.0,0.0093,1e-05,1.28451]
[1780059342335,33.95,73254.86,0.0,0.00927,1e-05,1.28101]
[1780059347370,33.95,73250.57,0.0,0.00921,1e-05,1.27353]
[1780059352407,33.95,73246.79,0.0,0.00915,1e-05,1.26697]
[1780059357440,33.95,73246.36,0.0,0.00915,1e-05,1.26623]
[1780059360461,33.95,73233.7,0.0,0.00897,1e-05,1.24447]
[1780059365501,33.95,73227.0,0.0,0.00888,1e-05,1.23307]
[1780059370531,33.95,73228.26,0.0,0.00889,1e-05,1.23521]
[1780059375567,33.95,73221.74,0.0,0.00881,1e-05,1.22419]
[1780059380606,33.95,73219.38,0.0,0.00877,1e-05,1.22022]
[1780059385640,33.95,73217.83,0.0,0.00875,1e-05,1.21762]
[1780059390673,33.95,73219.96,0.0,0.00878,1e-05,1.2212]
[1780059395710,33.95,73215.97,0.0,0.00872,1e-05,1.21293]
[1780059400744,33.95,73206.51,0.0,0.00859,1e-05,1.1972]
[1780059407794,33.95,73204.39,0.0,0.00856,1e-05,1.1937]
[1780059412829,33.95,73199.61,0.0,0.0085,1e-05,1.18583]
[1780059417864,33.95,73198.41,0.0,0.00848,1e-05,1.18387]
[1780059421891,33.95,73198.37,0.0,0.00848,1e-05,1.1838]
[1780059421913,33.95,73205.57,0.0,0.00858,1e-05,1.19565]
[1780059425955,33.95,73213.94,0.0,0.00869,1e-05,1.20954]
[1780059426940,33.95,73212.71,0.0,0.00867,1e-05,1.20749]
[1780059431976,33.95,73207.62,0.0,0.0086,1e-05,1.19904]
[1780059437011,33.95,73205.3,0.0,0.00857,1e-05,1.1952]
[1780059443034,33.95,73204.31,0.0,0.00856,1e-05,1.19357]
[1780059450102,33.95,73204.49,0.0,0.00856,1e-05,1.19386]
[1780059455138,33.95,73203.95,0.0,0.00854,1e-05,1.19142]
[1780059460173,33.95,73206.08,0.0,0.00857,1e-05,1.19493]
[1780059465207,33.95,73208.56,0.0,0.0086,1e-05,1.19903]
[1780059470242,33.95,73207.74,0.0,0.00859,1e-05,1.19767]
[1780059476284,33.95,73210.46,0.0,0.00863,1e-05,1.20218]
[1780059481319,33.95,73207.61,0.0,0.00859,1e-05,1.19746]
[1780059486354,33.95,73207.68,0.0,0.00859,1e-05,1.19757]
[1780059489867,33.95,73207.29,0.0,0.00859,1e-05,1.19693]
[1780059489906,33.95,73212.96,0.0,0.00866,1e-05,1.20634]
[1780059495227,33.95,73208.31,0.0,0.0086,1e-05,1.19862]
[1780059495418,33.95,73207.69,0.0,0.00859,1e-05,1.19759]
[1780059500553,33.95,73207.05,0.0,0.00858,1e-05,1.19653]
[1780059500654,33.95,73207.81,0.0,0.00859,1e-05,1.19779]
[1780059502237,33.95,73207.81,0.0,0.00859,1e-05,1.19779]
[1780059502471,33.95,73209.14,0.0,0.00861,1e-05,1.19999]
[1780059507537,33.95,73216.37,0.0,0.00871,1e-05,1.21202]
[1780059512572,33.95,73216.12,0.0,0.0087,1e-05,1.21003]
[1780059517608,33.95,73213.03,0.0,0.00865,1e-05,1.20488]
[1780059522642,33.95,73211.89,0.0,0.00864,1e-05,1.20299]
[1780059527678,33.95,73206.0,0.0,0.00856,1e-05,1.19324]
[1780059532712,33.95,73205.07,0.0,0.00855,1e-05,1.1917]
[1780059537747,33.95,73199.51,0.0,0.00847,1e-05,1.18257]
[1780059542782,33.95,73198.23,0.0,0.00846,1e-05,1.18048]
[1780059547818,33.95,73199.45,0.0,0.00847,1e-05,1.18247]
[1780059552315,33.95,73199.8,0.0,0.00848,1e-05,1.18305]
[1780059552853,33.95,73199.79,0.0,0.00848,1e-05,1.18303]
[1780059554142,33.95,73199.79,0.0,0.00848,1e-05,1.18303]
[1780059554866,33.95,73202.0,0.0,0.00851,1e-05,1.18665]
[1780059559901,33.95,73201.49,0.0,0.0085,1e-05,1.18582]
[1780059564948,33.95,73202.05,0.0,0.00851,1e-05,1.18674]
[1780059565013,33.95,73202.48,0.0,0.00851,1e-05,1.18744]
[1780059566858,33.95,73202.48,0.0,0.00851,1e-05,1.18744]
[1780059566950,33.95,73202.03,0.0,0.00851,1e-05,1.1867]
[1780059571986,33.95,73202.42,0.0,0.0085,1e-05,1.18579]
[1780059577031,33.95,73203.94,0.0,0.00852,1e-05,1.18829]
[1780059582069,33.95,73201.9,0.0,0.00849,1e-05,1.18494]
[1780059588108,33.95,73200.07,0.0,0.00847,1e-05,1.18194]
[1780059593143,33.95,73200.03,0.0,0.00847,1e-05,1.18187]
[1780059598178,33.95,73200.02,0.0,0.00847,1e-05,1.18186]
[1780059601558,33.95,73200.2,0.0,0.00847,1e-05,1.18215]
[1780059602208,33.95,73199.11,0.0,0.00846,1e-05,1.18037]
[1780059603454,33.95,73198.79,0.0,0.00845,1e-05,1.17984]
[1780059604221,33.95,73198.66,0.0,0.00845,1e-05,1.17963]
[1780059609255,33.95,73200.58,0.0,0.00848,1e-05,1.18277]
[1780059614565,33.95,73203.23,0.0,0.00851,1e-05,1.18712]
[1780059614618,33.95,73202.97,0.0,0.00851,1e-05,1.18669]
[1780059616481,33.95,73202.97,0.0,0.00851,1e-05,1.18669]
[1780059616548,33.95,73202.96,0.0,0.00851,1e-05,1.18668]
[1780059620336,33.95,73190.94,0.0,0.00835,1e-05,1.16707]
[1780059626382,33.95,73188.23,0.0,0.00831,1e-05,1.16268]
[1780059631412,33.95,73187.67,0.0,0.0083,1e-05,1.16025]
[1780059636447,33.95,73180.55,0.0,0.0082,1e-05,1.14881]
[1780059641485,33.95,73172.23,0.0,0.0081,1e-05,1.13575]
[1780059643497,33.95,73183.93,0.0,0.00825,1e-05,1.15445]
[1780059650545,33.95,73186.57,0.0,0.00828,1e-05,1.15875]
[1780059655580,33.95,73191.0,0.0,0.00834,1e-05,1.16592]
[1780059660616,33.95,73190.66,0.0,0.00834,1e-05,1.16537]
[1780059665653,33.95,73184.97,0.0,0.00826,1e-05,1.1562]
[1780059670686,33.95,73187.1,0.0,0.00829,1e-05,1.15968]
[1780059677735,33.95,73182.78,0.0,0.00824,1e-05,1.15284]
[1780059682772,33.95,73181.82,0.0,0.00823,1e-05,1.15141]
[1780059685793,33.95,73166.87,0.0,0.00804,1e-05,1.1278]
[1780059692841,33.95,73167.5,0.0,0.00804,1e-05,1.1278]
[1780059697878,33.96,73163.76,0.0,0.00799,1e-05,1.12232]
[1780059702913,33.96,73162.55,0.0,0.00798,1e-05,1.12092]
[1780059707951,33.96,73162.68,0.0,0.00799,1e-05,1.1216]
[1780059709964,33.96,73150.44,0.0,0.00784,1e-05,1.10279]
[1780059715010,33.97,73142.49,0.0,0.00774,1e-05,1.09111]
[1780059715814,33.97,73142.49,0.0,0.00774,1e-05,1.09111]
[1780059716013,33.97,73137.63,0.0,0.00769,1e-05,1.08384]
[1780059718405,33.97,73129.88,0.0,0.00759,1e-05,1.07244]
[1780059719027,33.97,73129.43,0.0,0.00759,1e-05,1.07195]
[1780059724063,33.97,73126.48,0.0,0.00756,1e-05,1.06846]
[1780059729102,33.98,73120.2,0.0,0.0075,1e-05,1.06003]
[1780059730264,33.98,73120.2,0.0,0.0075,1e-05,1.06003]
[1780059730279,33.98,73149.42,0.0,0.00785,1e-05,1.10471]
[1780059732119,33.98,73160.29,0.0,0.00799,1e-05,1.12201]
[1780059733258,33.98,73160.29,0.0,0.00799,1e-05,1.12201]
[1780059733261,33.98,73161.99,0.0,0.00801,1e-05,1.12476]
[1780059739168,33.99,73161.49,0.0,0.00801,1e-05,1.12446]
[1780059744203,33.99,73163.88,0.0,0.00804,1e-05,1.12861]
[1780059749239,33.99,73161.77,0.0,0.00802,1e-05,1.12563]
[1780059752263,33.99,73152.2,0.0,0.00789,1e-05,1.10941]
[1780059757296,33.99,73145.44,0.0,0.00781,1e-05,1.09952]
[1780059762332,34.0,73144.57,0.0,0.00781,1e-05,1.09877]
[1780059763016,34.0,73144.57,0.0,0.00781,1e-05,1.09877]
[1780059763338,34.0,73145.02,0.0,0.00781,1e-05,1.09958]
[1780059764428,34.0,73154.91,0.0,0.00794,1e-05,1.11503]
[1780059765321,34.0,73159.01,0.0,0.00799,1e-05,1.12153]
[1780059770393,34.0,73159.61,0.0,0.008,1e-05,1.12282]
[1780059772406,34.0,73147.66,0.0,0.00785,1e-05,1.10435]
[1780059777441,34.0,73142.61,0.0,0.00779,1e-05,1.09712]
[1780059782478,34.01,73142.34,0.0,0.0078,1e-05,1.09728]
[1780059787512,34.01,73143.59,0.0,0.00781,1e-05,1.09974]
[1780059792548,34.01,73141.78,0.0,0.0078,1e-05,1.09754]
[1780059797583,34.02,73142.34,0.0,0.00781,1e-05,1.09898]
[1780059802618,34.02,73141.48,0.0,0.0078,1e-05,1.09822]
[1780059807654,34.02,73139.43,0.0,0.00778,1e-05,1.09567]
[1780059810679,34.02,73150.19,0.0,0.00792,1e-05,1.11264]
[1780059815712,34.03,73160.44,0.0,0.00804,1e-05,1.12754]
[1780059820745,34.03,73164.74,0.0,0.0081,1e-05,1.13458]
[1780059825781,34.03,73166.28,0.0,0.00812,1e-05,1.13724]
[1780059830815,34.03,73168.99,0.0,0.00815,1e-05,1.14177]
[1780059835850,34.03,73172.15,0.0,0.0082,1e-05,1.14697]
[1780059841894,34.03,73178.19,0.0,0.00827,1e-05,1.15679]
[1780059846927,34.03,73173.78,0.0,0.00822,1e-05,1.14981]
[1780059851962,34.03,73173.5,0.0,0.00822,1e-05,1.1495]
[1780059856999,34.03,73163.78,0.0,0.00809,1e-05,1.13422]
[1780059861531,34.03,73163.84,0.0,0.00809,1e-05,1.13444]
[1780059862035,34.03,73163.85,0.0,0.0081,1e-05,1.13463]
[1780059863361,34.03,73163.85,0.0,0.0081,1e-05,1.13463]
[1780059863443,34.04,73164.37,0.0,0.0081,1e-05,1.13558]
[1780059869084,34.04,73170.0,0.0,0.00818,1e-05,1.1448]
[1780059875138,34.04,73171.3,0.0,0.00819,1e-05,1.14562]
[1780059880170,34.04,73165.05,0.0,0.00811,1e-05,1.13586]
[1780059882199,34.04,73180.34,0.0,0.00831,1e-05,1.16041]
[1780059887235,34.04,73181.38,0.0,0.00832,1e-05,1.16217]
[1780059890262,34.04,73170.06,0.0,0.00817,1e-05,1.14412]
[1780059895302,34.04,73169.62,0.0,0.00817,1e-05,1.14367]
[1780059900332,34.04,73169.71,0.0,0.00817,1e-05,1.14406]
[1780059905362,34.04,73175.03,0.0,0.00824,1e-05,1.15272]
[1780059910398,34.05,73165.7,0.0,0.00813,1e-05,1.1381]
[1780059915433,34.05,73160.31,0.0,0.00806,1e-05,1.12992]
[1780059920469,34.05,73156.26,0.0,0.00801,1e-05,1.12397]
[1780059922264,34.05,73155.89,0.0,0.00801,1e-05,1.12347]
[1780059922487,34.05,73155.41,0.0,0.008,1e-05,1.12281]
[1780059924187,34.05,73155.34,0.0,0.008,1e-05,1.12279]
[1780059924503,34.05,73155.15,0.0,0.008,1e-05,1.12258]
[1780059929439,34.05,73156.55,0.0,0.00802,1e-05,1.12512]
[1780059929535,34.05,73157.24,0.0,0.00803,1e-05,1.12629]
[1780059930973,34.05,73165.94,0.0,0.00814,1e-05,1.1401]
[1780059931546,34.05,73169.76,0.0,0.00818,1e-05,1.14471]
[1780059932177,34.05,73169.76,0.0,0.00818,1e-05,1.14471]
[1780059932553,34.05,73169.75,0.0,0.00818,1e-05,1.14474]
[1780059934181,34.05,73169.75,0.0,0.00818,1e-05,1.14474]
[1780059934484,34.05,73169.75,0.0,0.00818,1e-05,1.14474]
[1780059936518,34.05,73168.92,0.0,0.00817,1e-05,1.14357]
[1780059936587,34.06,73168.01,0.0,0.00816,1e-05,1.14218]
[1780059941617,34.06,73170.11,0.0,0.00819,1e-05,1.1458]
[1780059943386,34.06,73170.25,0.0,0.00819,1e-05,1.14607]
[1780059943489,34.06,73170.67,0.0,0.0082,1e-05,1.14679]
[1780059945324,34.06,73170.67,0.0,0.0082,1e-05,1.14679]
[1780059945332,34.06,73170.67,0.0,0.0082,1e-05,1.14689]
[1780059947406,34.06,73170.95,0.0,0.0082,1e-05,1.14738]
[1780059947415,34.06,73171.03,0.0,0.0082,1e-05,1.14756]
[1780059950350,34.06,73171.14,0.0,0.00821,1e-05,1.14778]
[1780059950422,34.06,73172.75,0.0,0.00823,1e-05,1.15045]
[1780059955715,34.06,73173.95,0.0,0.00825,1e-05,1.15263]
[1780059959999,34.06,73174.17,0.0,0.00825,1e-05,1.15311]
[1780059960078,34.06,73173.59,0.0,0.00824,1e-05,1.15222]
[1780059962923,34.06,73173.68,0.0,0.00824,1e-05,1.1524]
[1780059963016,34.06,73181.13,0.0,0.00834,1e-05,1.16445]
[1780059968809,34.06,73181.61,0.0,0.00835,1e-05,1.16531]
[1780059973847,34.06,73179.13,0.0,0.00832,1e-05,1.16145]
[1780059978922,34.06,73179.21,0.0,0.00832,1e-05,1.16166]
[1780059979010,34.06,73178.12,0.0,0.0083,1e-05,1.15993]
[1780059980822,34.06,73178.12,0.0,0.0083,1e-05,1.15995]
[1780059980894,34.06,73176.18,0.0,0.00828,1e-05,1.15686]
[1780059986883,34.06,73174.99,0.0,0.00827,1e-05,1.15512]
[1780059991972,34.07,73172.34,0.0,0.00822,1e-05,1.14952]
[1780059993644,34.07,73172.34,0.0,0.00822,1e-05,1.14952]
[1780059993661,34.07,73172.89,0.0,0.00823,1e-05,1.15044]
[1780059996576,34.07,73172.43,0.0,0.00822,1e-05,1.14978]
[1780059996653,34.07,73171.87,0.0,0.00822,1e-05,1.14893]
[1780059997196,34.07,73171.87,0.0,0.00822,1e-05,1.14893]
[1780059997258,34.07,73172.72,0.0,0.00823,1e-05,1.15032]
[1780059999141,34.07,73172.71,0.0,0.00823,1e-05,1.15035]
[1780059999214,34.07,73171.91,0.0,0.00822,1e-05,1.14911]
[1780060005065,34.07,73173.16,0.0,0.00824,1e-05,1.15134]
[1780060010098,34.07,73170.06,0.0,0.0082,1e-05,1.1466]
[1780060015133,34.07,73166.0,0.0,0.00815,1e-05,1.14045]
[1780060020168,34.07,73164.46,0.0,0.00813,1e-05,1.13831]
[1780060025206,34.07,73156.47,0.0,0.00803,1e-05,1.1261]
[1780060030253,34.08,73164.54,0.0,0.00814,1e-05,1.13922]
[1780060031258,34.08,73177.4,0.0,0.0083,1e-05,1.15978]
[1780060036292,34.08,73176.89,0.0,0.0083,1e-05,1.15907]
[1780060041327,34.08,73174.38,0.0,0.00827,1e-05,1.15518]
[1780060046365,34.08,73173.92,0.0,0.00826,1e-05,1.1546]
[1780060050666,34.08,73174.11,0.0,0.00827,1e-05,1.155]
[1780060051400,34.08,73173.43,0.0,0.00825,1e-05,1.15245]
[1780060052319,34.08,73173.43,0.0,0.00825,1e-05,1.15245]
[1780060052408,34.08,73170.51,0.0,0.00821,1e-05,1.14783]
[1780060057712,34.08,73169.64,0.0,0.0082,1e-05,1.14659]
[1780060057734,34.08,73169.22,0.0,0.0082,1e-05,1.14602]
[1780060059659,34.08,73169.22,0.0,0.0082,1e-05,1.14607]
[1780060059730,34.08,73168.88,0.0,0.00819,1e-05,1.14557]
[1780060060417,34.08,73168.88,0.0,0.00819,1e-05,1.14557]
[1780060060467,34.08,73168.88,0.0,0.00819,1e-05,1.14562]
[1780060062462,34.08,73168.74,0.0,0.00819,1e-05,1.14545]
[1780060062521,34.08,73168.71,0.0,0.00819,1e-05,1.14545]
[1780060064553,34.08,73168.71,0.0,0.00819,1e-05,1.14545]
[1780060064626,34.08,73168.71,0.0,0.00819,1e-05,1.14555]
[1780060066505,34.08,73168.71,0.0,0.00819,1e-05,1.14555]
[1780060066580,34.08,73168.49,0.0,0.00819,1e-05,1.1453]
[1780060071415,34.08,73167.64,0.0,0.00818,1e-05,1.14416]
[1780060071554,34.08,73167.89,0.0,0.00818,1e-05,1.14461]
[1780060073336,34.08,73167.89,0.0,0.00818,1e-05,1.14461]
[1780060073558,34.08,73167.63,0.0,0.00818,1e-05,1.14431]
[1780060078593,34.09,73167.66,0.0,0.00818,1e-05,1.14462]
[1780060081499,34.09,73168.0,0.0,0.00819,1e-05,1.14527]
[1780060081601,34.09,73167.55,0.0,0.00818,1e-05,1.1446]
[1780060083449,34.09,73167.55,0.0,0.00818,1e-05,1.1446]
[1780060083629,34.09,73167.55,0.0,0.00819,1e-05,1.14471]
[1780060087177,34.09,73160.22,0.0,0.00809,1e-05,1.13328]
[1780060087657,34.09,73161.27,0.0,0.00811,1e-05,1.13501]
[1780060090105,34.09,73162.7,0.0,0.00813,1e-05,1.13742]
[1780060090686,34.09,73162.39,0.0,0.00812,1e-05,1.13699]
[1780060092692,34.09,73143.22,0.0,0.00788,1e-05,1.10713]
[1780060095307,34.09,73135.68,0.0,0.00779,1e-05,1.09571]
[1780060095715,34.09,73132.97,0.0,0.00776,1e-05,1.0917]
[1780060100749,34.1,73124.77,0.0,0.00767,1e-05,1.07996]
[1780060102511,34.1,73123.17,0.0,0.00765,1e-05,1.07771]
[1780060102764,34.1,73121.01,0.0,0.00762,1e-05,1.07461]
[1780060105594,34.1,73119.78,0.0,0.00761,1e-05,1.07311]
[1780060105790,34.1,73114.78,0.0,0.00755,1e-05,1.06576]
[1780060109069,34.1,73107.14,0.0,0.00747,1e-05,1.05494]
[1780060109819,34.11,73112.81,0.0,0.00754,1e-05,1.06361]
[1780060110263,34.11,73112.81,0.0,0.00754,1e-05,1.06361]
[1780060110826,34.11,73112.05,0.0,0.00753,1e-05,1.06266]
[1780060114873,34.11,73099.77,0.0,0.00738,1e-05,1.04372]
[1780060115870,34.11,73081.79,0.0,0.00717,1e-05,1.0175]
[1780060117769,34.11,73081.79,0.0,0.00717,1e-05,1.0175]
[1780060117814,34.11,73098.58,0.0,0.00737,1e-05,1.0427]
[1780060122919,34.12,73087.82,0.0,0.00725,1e-05,1.02805]
[1780060127957,34.13,73084.74,0.0,0.00723,1e-05,1.02484]
[1780060129109,34.13,73084.74,0.0,0.00723,1e-05,1.02484]
[1780060129210,34.13,73089.03,0.0,0.00728,1e-05,1.03133]
[1780060134532,34.13,73088.33,0.0,0.00728,1e-05,1.0313]
[1780060134550,34.14,73093.4,0.0,0.00734,1e-05,1.03897]
[1780060135736,34.14,73093.4,0.0,0.00734,1e-05,1.03897]
[1780060135816,34.14,73103.3,0.0,0.00746,1e-05,1.05405]
[1780060137611,34.14,73103.19,0.0,0.00746,1e-05,1.05389]
[1780060137837,34.14,73103.19,0.0,0.00746,1e-05,1.05389]
[1780060137669,34.14,73110.37,0.0,0.00755,1e-05,1.06498]
[1780060138057,34.14,73110.37,0.0,0.00755,1e-05,1.06498]
[1780060143092,34.14,73099.04,0.0,0.00742,1e-05,1.04907]
[1780060144050,34.14,73099.04,0.0,0.00742,1e-05,1.04907]
[1780060144657,34.14,73099.04,0.0,0.00742,1e-05,1.04907]
[1780060146185,34.15,73097.62,0.0,0.00741,1e-05,1.04739]
[1780060146323,34.15,73097.62,0.0,0.00741,1e-05,1.04739]
[1780060153162,34.16,73109.89,0.0,0.00757,1e-05,1.06714]
[1780060158197,34.16,73110.1,0.0,0.00758,1e-05,1.06828]
[1780060161540,34.16,73110.31,0.0,0.00758,1e-05,1.06892]
[1780060161614,34.16,73120.25,0.0,0.0077,1e-05,1.08424]
[1780060166638,34.17,73121.52,0.0,0.00772,1e-05,1.08657]
[1780060166640,34.17,73122.28,0.0,0.00773,1e-05,1.08799]
[1780060170029,34.17,73125.05,0.0,0.00777,1e-05,1.09234]
[1780060170281,34.17,73125.28,0.0,0.00777,1e-05,1.09294]
[1780060174693,34.17,73119.55,0.0,0.0077,1e-05,1.08314]
[1780060174744,34.17,73121.31,0.0,0.00772,1e-05,1.0861]
[1780060180882,34.18,73115.97,0.0,0.00766,1e-05,1.07862]
[1780060181357,34.18,73115.52,0.0,0.00766,1e-05,1.07825]
[1780060184502,34.18,73117.22,0.0,0.00768,1e-05,1.08114]
[1780060184579,34.18,73125.82,0.0,0.00779,1e-05,1.09438]
[1780060185738,34.18,73125.82,0.0,0.00779,1e-05,1.09438]
[1780060185779,34.18,73123.93,0.0,0.00776,1e-05,1.09177]
[1780060186471,34.18,73123.93,0.0,0.00776,1e-05,1.09177]
[1780060186498,34.18,73124.54,0.0,0.00777,1e-05,1.09271]
[1780060189204,34.18,73124.31,0.0,0.00777,1e-05,1.09262]
[1780060189417,34.18,73121.28,0.0,0.00774,1e-05,1.08814]
[1780060191652,34.18,73120.44,0.0,0.00773,1e-05,1.087]
[1780060191753,34.19,73126.55,0.0,0.0078,1e-05,1.09661]
[1780060196436,34.19,73127.04,0.0,0.00781,1e-05,1.09775]
[1780060196491,34.19,73125.42,0.0,0.00779,1e-05,1.09539]
[1780060200276,34.19,73122.96,0.0,0.00777,1e-05,1.09204]
[1780060200497,34.19,73123.33,0.0,0.00777,1e-05,1.09274]
[1780060205535,34.2,73109.8,0.0,0.00761,1e-05,1.07298]
[1780060210573,34.2,73108.75,0.0,0.00761,1e-05,1.07226]
[1780060216613,34.21,73111.98,0.0,0.00766,1e-05,1.07828]
[1780060221650,34.21,73112.18,0.0,0.00766,1e-05,1.07923]
[1780060226684,34.21,73108.83,0.0,0.00763,1e-05,1.07516]
[1780060231721,34.22,73102.15,0.0,0.00755,1e-05,1.06459]
[1780060236758,34.22,73101.06,0.0,0.00754,1e-05,1.06388]
[1780060241794,34.23,73107.87,0.0,0.00763,1e-05,1.07496]
[1780060246828,34.23,73107.0,0.0,0.00763,1e-05,1.07449]
[1780060251864,34.24,73104.53,0.0,0.00761,1e-05,1.07165]
[1780060254907,34.24,73104.52,0.0,0.00761,1e-05,1.07198]
[1780060255893,34.24,73092.71,0.0,0.00747,1e-05,1.05472]
[1780060256315,34.24,73092.71,0.0,0.00747,1e-05,1.05472]
[1780060256905,34.24,73086.8,0.0,0.0074,1e-05,1.046]
[1780060258045,34.24,73085.58,0.0,0.00739,1e-05,1.04463]
[1780060258921,34.25,73083.36,0.0,0.00737,1e-05,1.0416]
[1780060260734,34.25,73082.25,0.0,0.00735,1e-05,1.03997]
[1780060260929,34.25,73082.45,0.0,0.00736,1e-05,1.04049]
[1780060263638,34.25,73077.66,0.0,0.00731,1e-05,1.03418]
[1780060263950,34.25,73076.72,0.0,0.0073,1e-05,1.03305]
[1780060265405,34.25,73076.6,0.0,0.0073,1e-05,1.03312]
[1780060265968,34.25,73076.84,0.0,0.0073,1e-05,1.03371]
[1780060266932,34.25,73076.84,0.0,0.0073,1e-05,1.03371]
[1780060266977,34.26,73085.55,0.0,0.00741,1e-05,1.04671]
[1780060273018,34.26,73084.98,0.0,0.00741,1e-05,1.04718]
[1780060278959,34.27,73083.33,0.0,0.0074,1e-05,1.04606]
[1780060284097,34.28,73083.15,0.0,0.00741,1e-05,1.04686]
[1780060286162,34.28,73083.19,0.0,0.00741,1e-05,1.04714]
[1780060286242,34.28,73078.32,0.0,0.00736,1e-05,1.0402]
[1780060288015,34.28,73078.32,0.0,0.00736,1e-05,1.0402]
[1780060288032,34.28,73073.87,0.0,0.00731,1e-05,1.03414]
[1780060290308,34.28,73071.6,0.0,0.00728,1e-05,1.03108]
[1780060290387,34.28,73071.1,0.0,0.00728,1e-05,1.03084]
[1780060293201,34.29,73069.61,0.0,0.00726,1e-05,1.02751]
[1780060293302,34.29,73068.9,0.0,0.00725,1e-05,1.02699]
[1780060299292,34.29,73067.1,0.0,0.00724,1e-05,1.02541]
[1780060299305,34.3,73065.01,0.0,0.00722,1e-05,1.02265]
[1780060302224,34.3,73062.5,0.0,0.00719,1e-05,1.01955]
[1780060302372,34.3,73062.5,0.0,0.00719,1e-05,1.01955]
[1780060310278,34.31,73061.77,0.0,0.00721,1e-05,1.02089]
[1780060315315,34.32,73060.51,0.0,0.0072,1e-05,1.02037]
[1780060320346,34.33,73060.85,0.0,0.00721,1e-05,1.02189]
[1780060320405,34.33,73063.17,0.0,0.00724,1e-05,1.02574]
[1780060321474,34.33,73063.17,0.0,0.00724,1e-05,1.02574]
[1780060321501,34.33,73064.31,0.0,0.00726,1e-05,1.02763]
[1780060325732,34.33,73063.0,0.0,0.00725,1e-05,1.02646]
[1780060325813,34.33,73063.81,0.0,0.00726,1e-05,1.02788]
[1780060326995,34.33,73063.81,0.0,0.00726,1e-05,1.02788]
[1780060327086,34.34,73065.68,0.0,0.00728,1e-05,1.03083]
[1780060329464,34.34,73066.09,0.0,0.00729,1e-05,1.0319]
[1780060329544,34.34,73067.53,0.0,0.00731,1e-05,1.03422]
[1780060335462,34.35,73063.93,0.0,0.00728,1e-05,1.0304]
[1780060337485,34.35,73062.98,0.0,0.00727,1e-05,1.02927]
[1780060337529,34.35,73059.82,0.0,0.00724,1e-05,1.02496]
[1780060339397,34.35,73059.82,0.0,0.00724,1e-05,1.02521]
[1780060339652,34.35,73059.82,0.0,0.00724,1e-05,1.02521]
[1780060342856,34.36,73058.23,0.0,0.00723,1e-05,1.02369]
[1780060342927,34.36,73063.04,0.0,0.00729,1e-05,1.03089]
[1780060343922,34.36,73063.04,0.0,0.00729,1e-05,1.03089]
[1780060343946,34.36,73063.02,0.0,0.00729,1e-05,1.0311]
[1780060345841,34.36,73063.02,0.0,0.00729,1e-05,1.03134]
[1780060345844,34.36,73063.01,0.0,0.00729,1e-05,1.03156]
[1780060347396,34.36,73063.17,0.0,0.00729,1e-05,1.03204]
[1780060347546,34.36,73062.62,0.0,0.00729,1e-05,1.03148]
[1780060349330,34.37,73062.31,0.0,0.00729,1e-05,1.03127]
[1780060349896,34.37,73062.31,0.0,0.00729,1e-05,1.03127]
[1780060352928,34.37,73062.48,0.0,0.00729,1e-05,1.03083]
[1780060353034,34.37,73062.48,0.0,0.00729,1e-05,1.03083]
[1780060356632,34.37,73055.31,0.0,0.00721,1e-05,1.02147]
[1780060357019,34.37,73055.31,0.0,0.00721,1e-05,1.02147]
[1780060358945,34.38,73048.43,0.0,0.00714,1e-05,1.01215]
[1780060358963,34.38,73048.33,0.0,0.00714,1e-05,1.01227]
[1780060360550,34.38,73048.33,0.0,0.00714,1e-05,1.01254]
[1780060360644,34.38,73047.91,0.0,0.00714,1e-05,1.01194]
[1780060365045,34.39,73046.96,0.0,0.00714,1e-05,1.01173]
[1780060365099,34.39,73048.81,0.0,0.00716,1e-05,1.01463]
[1780060365838,34.39,73048.81,0.0,0.00716,1e-05,1.01463]
[1780060365861,34.39,73048.05,0.0,0.00715,1e-05,1.01381]
[1780060367696,34.39,73048.05,0.0,0.00715,1e-05,1.01407]
[1780060367715,34.39,73048.17,0.0,0.00716,1e-05,1.0145]
[1780060372727,34.4,73044.83,0.0,0.00713,1e-05,1.01103]
[1780060374151,34.4,73044.83,0.0,0.00713,1e-05,1.01103]
[1780060374746,34.4,73037.4,0.0,0.00705,1e-05,1.00105]
[1780060375763,34.4,73037.4,0.0,0.00705,1e-05,1.00105]
[1780060375815,34.41,73023.92,0.0,0.0069,1e-05,0.98245]
[1780060379779,34.41,73008.04,0.0,0.00674,1e-05,0.9619]
[1780060381900,34.42,73005.77,0.0,0.00672,1e-05,0.95915]
[1780060381931,34.44,73000.9,0.0,0.0067,1e-05,0.95623]
[1780060383818,34.46,73024.36,0.0,0.00698,1e-05,0.99251]
[1780060384905,34.46,73024.36,0.0,0.00698,1e-05,0.99251]
[1780060384928,34.46,73023.25,0.0,0.00697,1e-05,0.99126]
[1780060389052,34.47,73027.33,0.0,0.00703,1e-05,0.9979]
[1780060389063,34.47,73024.04,0.0,0.00699,1e-05,0.99358]
[1780060392993,34.47,73024.38,0.0,0.007,1e-05,0.99496]
[1780060393049,34.47,73038.21,0.0,0.00716,1e-05,1.01479]
[1780060393789,34.47,73038.21,0.0,0.00716,1e-05,1.01479]
[1780060393894,34.48,73038.21,0.0,0.00716,1e-05,1.01505]
[1780060395677,34.48,73037.94,0.0,0.00716,1e-05,1.01493]
[1780060395912,34.48,73042.31,0.0,0.00721,1e-05,1.02143]
[1780060399432,34.48,73044.18,0.0,0.00724,1e-05,1.02485]
[1780060399937,34.48,73045.16,0.0,0.00725,1e-05,1.02651]
[1780060401329,34.49,73045.76,0.0,0.00726,1e-05,1.02761]
[1780060401951,34.49,73046.6,0.0,0.00727,1e-05,1.02905]
[1780060404099,34.49,73046.97,0.0,0.00728,1e-05,1.02982]
[1780060404185,34.49,73049.09,0.0,0.00731,1e-05,1.03311]
[1780060405910,34.49,73049.09,0.0,0.00731,1e-05,1.03334]
[1780060405999,34.49,73048.08,0.0,0.0073,1e-05,1.0321]
[1780060409147,34.49,73051.46,0.0,0.00734,1e-05,1.03744]
[1780060410019,34.5,73047.66,0.0,0.0073,1e-05,1.03236]
[1780060414036,34.5,73038.49,0.0,0.00719,1e-05,1.01868]
[1780060415955,34.5,73043.83,0.0,0.00726,1e-05,1.02659]
[1780060416050,34.5,73045.49,0.0,0.00728,1e-05,1.02921]
[1780060420519,34.51,73045.75,0.0,0.00729,1e-05,1.0305]
[1780060421084,34.51,73047.01,0.0,0.0073,1e-05,1.03255]
[1780060421895,34.51,73047.01,0.0,0.0073,1e-05,1.03255]
[1780060422091,34.51,73048.79,0.0,0.00733,1e-05,1.03535]
[1780060427126,34.52,73050.47,0.0,0.00735,1e-05,1.03886]
[1780060431458,34.52,73047.02,0.0,0.00732,1e-05,1.03471]
[1780060432161,34.52,73043.77,0.0,0.00729,1e-05,1.03023]
[1780060433335,34.53,73039.6,0.0,0.00724,1e-05,1.02446]
[1780060434175,34.53,73037.68,0.0,0.00722,1e-05,1.02195]
[1780060439210,34.53,73033.7,0.0,0.00718,1e-05,1.01749]
[1780060444247,34.54,73032.09,0.0,0.00718,1e-05,1.01643]
[1780060449280,34.55,73036.12,0.0,0.00723,1e-05,1.02342]
[1780060454318,34.55,73035.84,0.0,0.00724,1e-05,1.0242]
[1780060456330,34.56,73025.15,0.0,0.00712,1e-05,1.00944]
[1780060461365,34.56,73026.7,0.0,0.00715,1e-05,1.01292]
[1780060463202,34.56,73026.7,0.0,0.00715,1e-05,1.01292]
[1780060463383,34.57,73011.8,0.0,0.00699,1e-05,0.99243]
[1780060468248,34.57,73010.47,0.0,0.00698,1e-05,0.99148]
[1780060468421,34.58,73013.51,0.0,0.00702,1e-05,0.9963]
[1780060472398,34.58,73013.58,0.0,0.00702,1e-05,0.99588]
[1780060472499,34.58,73014.15,0.0,0.00702,1e-05,0.99697]
[1780060478365,34.59,73012.37,0.0,0.00702,1e-05,0.99594]
[1780060478492,34.59,73010.78,0.0,0.007,1e-05,0.99402]
[1780060483525,34.6,73011.99,0.0,0.00703,1e-05,0.99724]
[1780060487000,34.6,73012.84,0.0,0.00704,1e-05,0.99902]
[1780060487068,34.61,73014.16,0.0,0.00706,1e-05,1.00147]
[1780060492933,34.61,73020.45,0.0,0.00714,1e-05,1.01149]
[1780060492972,34.62,73025.03,0.0,0.0072,1e-05,1.01855]
[1780060498636,34.62,73025.21,0.0,0.00721,1e-05,1.02015]
[1780060503667,34.63,73032.65,0.0,0.0073,1e-05,1.03206]
[1780060505253,34.63,73032.65,0.0,0.0073,1e-05,1.03206]
[1780060505681,34.63,73032.29,0.0,0.0073,1e-05,1.03202]
[1780060507075,34.63,73032.29,0.0,0.0073,1e-05,1.03202]
[1780060507100,34.64,73027.39,0.0,0.00725,1e-05,1.02548]
[1780060511192,34.64,73020.16,0.0,0.00718,1e-05,1.01594]
[1780060511293,34.64,73017.69,0.0,0.00715,1e-05,1.0127]
[1780060515997,34.65,73019.58,0.0,0.00718,1e-05,1.01649]
[1780060516037,34.65,73030.36,0.0,0.0073,1e-05,1.03218]
[1780060517301,34.65,73030.36,0.0,0.0073,1e-05,1.03218]
[1780060517319,34.65,73033.77,0.0,0.00735,1e-05,1.03735]
[1780060519321,34.65,73033.77,0.0,0.00735,1e-05,1.03759]
[1780060519788,34.66,73035.92,0.0,0.00738,1e-05,1.04117]
[1780060520388,34.66,73035.92,0.0,0.00738,1e-05,1.04117]
[1780060520795,34.66,73035.98,0.0,0.00738,1e-05,1.04126]
[1780060525831,34.66,73039.68,0.0,0.00743,1e-05,1.04792]
[1780060527127,34.66,73039.68,0.0,0.00743,1e-05,1.04792]
[1780060527166,34.66,73039.32,0.0,0.00743,1e-05,1.0476]
[1780060527908,34.66,73039.32,0.0,0.00743,1e-05,1.0476]
[1780060527973,34.66,73039.51,0.0,0.00743,1e-05,1.04809]
[1780060530694,34.67,73039.74,0.0,0.00744,1e-05,1.04883]
[1780060530865,34.67,73039.13,0.0,0.00743,1e-05,1.04815]
[1780060533887,34.67,73031.01,0.0,0.00733,1e-05,1.0356]
[1780060538924,34.68,73030.76,0.0,0.00734,1e-05,1.03634]
[1780060542048,34.68,73029.78,0.0,0.00733,1e-05,1.03536]
[1780060542051,34.68,73028.81,0.0,0.00732,1e-05,1.03417]
[1780060543939,34.68,73028.81,0.0,0.00732,1e-05,1.03439]
[1780060543990,34.68,73028.25,0.0,0.00732,1e-05,1.03379]
[1780060547423,34.69,73029.23,0.0,0.00734,1e-05,1.03584]
[1780060547986,34.69,73029.66,0.0,0.00734,1e-05,1.03667]
[1780060549748,34.69,73027.96,0.0,0.00732,1e-05,1.03442]
[1780060549935,34.69,73027.96,0.0,0.00732,1e-05,1.03442]
[1780060550018,34.69,73015.54,0.0,0.00718,1e-05,1.01689]
[1780060551567,34.69,73015.54,0.0,0.00719,1e-05,1.01713]
[1780060551655,34.69,73015.54,0.0,0.00719,1e-05,1.01713]
[1780060553991,34.7,73022.8,0.0,0.00727,1e-05,1.02794]
[1780060554056,34.7,73017.89,0.0,0.00722,1e-05,1.02115]
[1780060556452,34.7,73018.14,0.0,0.00723,1e-05,1.02197]
[1780060557052,34.7,73018.07,0.0,0.00723,1e-05,1.0221]
[1780060559069,34.7,73031.41,0.0,0.00738,1e-05,1.04168]
[1780060563061,34.71,73027.14,0.0,0.00734,1e-05,1.03608]
[1780060563133,34.71,73013.81,0.0,0.00719,1e-05,1.0172]
[1780060566892,34.71,73011.32,0.0,0.00717,1e-05,1.01437]
[1780060567129,34.71,73004.33,0.0,0.00709,1e-05,1.00476]
[1780060572162,34.72,73001.96,0.0,0.00707,1e-05,1.00275]
[1780060575032,34.72,72999.45,0.0,0.00705,1e-05,0.99977]
[1780060575185,34.72,73001.45,0.0,0.00707,1e-05,1.00284]
[1780060576982,34.73,73002.92,0.0,0.00709,1e-05,1.00517]
[1780060577198,34.73,73008.44,0.0,0.00716,1e-05,1.01322]
[1780060580019,34.73,73010.22,0.0,0.00718,1e-05,1.01623]
[1780060580220,34.73,73013.93,0.0,0.00722,1e-05,1.02175]
[1780060584815,34.74,73011.98,0.0,0.00721,1e-05,1.01991]
[1780060585254,34.74,73011.92,0.0,0.00721,1e-05,1.02006]
[1780060586730,34.74,73012.14,0.0,0.00721,1e-05,1.02061]
[1780060587268,34.74,73012.1,0.0,0.00722,1e-05,1.02079]
[1780060592304,34.75,73011.22,0.0,0.00721,1e-05,1.01932]
[1780060597339,34.75,73011.39,0.0,0.00722,1e-05,1.02076]
[1780060602373,34.76,73011.43,0.0,0.00723,1e-05,1.02199]
[1780060607408,34.77,73006.42,0.0,0.00718,1e-05,1.01607]
[1780060612443,34.77,73015.82,0.0,0.0073,1e-05,1.03068]
[1780060617477,34.78,73016.84,0.0,0.00732,1e-05,1.03322]
[1780060622513,34.79,73016.55,0.0,0.00732,1e-05,1.03386]
[1780060624471,34.79,73016.22,0.0,0.00732,1e-05,1.0336]
[1780060624573,34.79,73009.63,0.0,0.00725,1e-05,1.02438]
[1780060628794,34.79,73010.25,0.0,0.00726,1e-05,1.02594]
[1780060628833,34.8,73010.26,0.0,0.00726,1e-05,1.02641]
[1780060634599,34.8,73011.03,0.0,0.00728,1e-05,1.02863]
[1780060639635,34.81,73011.32,0.0,0.00729,1e-05,1.03015]
[1780060641165,34.81,73011.32,0.0,0.00729,1e-05,1.03015]
[1780060641256,34.81,73024.26,0.0,0.00745,1e-05,1.04925]
[1780060644645,34.81,73031.25,0.0,0.00753,1e-05,1.0598]
[1780060644674,34.81,73030.68,0.0,0.00752,1e-05,1.05913]
[1780060649711,34.82,73033.06,0.0,0.00756,1e-05,1.06343]
[1780060651818,34.82,73032.77,0.0,0.00756,1e-05,1.06317]
[1780060651886,34.82,73017.95,0.0,0.00738,1e-05,1.04032]
[1780060654389,34.82,73017.95,0.0,0.00738,1e-05,1.0405]
[1780060654421,34.82,73029.94,0.0,0.00752,1e-05,1.05834]
[1780060658153,34.82,73032.19,0.0,0.00755,1e-05,1.06197]
[1780060658252,34.83,73029.51,0.0,0.00752,1e-05,1.05837]
[1780060660051,34.83,73029.51,0.0,0.00752,1e-05,1.05837]
[1780060660110,34.83,73023.89,0.0,0.00746,1e-05,1.05053]
[1780060665829,34.83,73025.02,0.0,0.00748,1e-05,1.05331]
[1780060670529,34.84,73025.83,0.0,0.0075,1e-05,1.05524]
[1780060670860,34.84,73026.82,0.0,0.00751,1e-05,1.05668]
[1780060672279,34.84,73026.82,0.0,0.00751,1e-05,1.05668]
[1780060672345,34.84,73028.45,0.0,0.00753,1e-05,1.05944]
[1780060674056,34.84,73028.45,0.0,0.00753,1e-05,1.05944]
[1780060674117,34.84,73027.56,0.0,0.00752,1e-05,1.05851]
[1780060676984,34.84,73029.89,0.0,0.00755,1e-05,1.06229]
[1780060677078,34.85,73033.94,0.0,0.0076,1e-05,1.06842]
[1780060681466,34.85,73036.72,0.0,0.00764,1e-05,1.07302]
[1780060681940,34.85,73035.68,0.0,0.00763,1e-05,1.0718]
[1780060683332,34.85,73035.68,0.0,0.00763,1e-05,1.0718]
[1780060683432,34.85,73034.83,0.0,0.00762,1e-05,1.07071]
[1780060685329,34.85,73034.83,0.0,0.00762,1e-05,1.07087]
[1780060685333,34.85,73036.21,0.0,0.00764,1e-05,1.07308]
[1780060687245,34.85,73036.5,0.0,0.00764,1e-05,1.07367]
[1780060687275,34.85,73036.58,0.0,0.00764,1e-05,1.07395]
[1780060690662,34.86,73036.79,0.0,0.00765,1e-05,1.07474]
[1780060691005,34.86,73036.6,0.0,0.00765,1e-05,1.07462]
[1780060692584,34.86,73036.58,0.0,0.00765,1e-05,1.07475]
[1780060692625,34.86,73036.57,0.0,0.00765,1e-05,1.07473]
[1780060698320,34.86,73037.34,0.0,0.00767,1e-05,1.07669]
[1780060698420,34.86,73037.0,0.0,0.00766,1e-05,1.07635]
[1780060700157,34.86,73037.0,0.0,0.00767,1e-05,1.07651]
[1780060700251,34.87,73039.14,0.0,0.00769,1e-05,1.07984]
[1780060702532,34.87,73038.42,0.0,0.00769,1e-05,1.07909]
[1780060703086,34.87,73038.78,0.0,0.00769,1e-05,1.07978]
[1780060704326,34.87,73038.78,0.0,0.00769,1e-05,1.07978]
[1780060704375,34.87,73039.14,0.0,0.0077,1e-05,1.08048]
[1780060707210,34.87,73039.52,0.0,0.0077,1e-05,1.08136]
[1780060707251,34.87,73032.73,0.0,0.00763,1e-05,1.07145]
[1780060709096,34.87,73032.73,0.0,0.00763,1e-05,1.07162]
[1780060709154,34.87,73032.4,0.0,0.00762,1e-05,1.07131]
[1780060712322,34.88,73030.92,0.0,0.0076,1e-05,1.06803]
[1780060712371,34.88,73031.99,0.0,0.00761,1e-05,1.06978]
[1780060714234,34.88,73031.99,0.0,0.00761,1e-05,1.06995]
[1780060714313,34.88,73030.89,0.0,0.0076,1e-05,1.06851]
[1780060717036,34.88,73030.89,0.0,0.00761,1e-05,1.06886]
[1780060717185,34.88,73031.98,0.0,0.00762,1e-05,1.07064]
[1780060718945,34.88,73031.85,0.0,0.00762,1e-05,1.07062]
[1780060719200,34.88,73032.98,0.0,0.00763,1e-05,1.07246]
[1780060724236,34.89,73031.75,0.0,0.00763,1e-05,1.07148]
[1780060725899,34.89,73030.55,0.0,0.00761,1e-05,1.06987]
[1780060726249,34.89,73030.23,0.0,0.00761,1e-05,1.06957]
[1780060727787,34.89,73030.07,0.0,0.00761,1e-05,1.06951]
[1780060728262,34.89,73035.13,0.0,0.00767,1e-05,1.07715]
[1780060730896,34.89,73035.75,0.0,0.00768,1e-05,1.07822]
[1780060731283,34.89,73035.33,0.0,0.00768,1e-05,1.0779]
[1780060732648,34.89,73036.47,0.0,0.00769,1e-05,1.07975]
[1780060733298,34.9,73036.71,0.0,0.0077,1e-05,1.08025]
[1780060738333,34.9,73028.99,0.0,0.00761,1e-05,1.06959]
[1780060743368,34.9,73022.83,0.0,0.00755,1e-05,1.06138]
[1780060748403,34.91,73022.69,0.0,0.00755,1e-05,1.06205]
[1780060749699,34.91,73023.2,0.0,0.00756,1e-05,1.06297]
[1780060750418,34.91,73024.2,0.0,0.00757,1e-05,1.06461]
[1780060751372,34.91,73024.2,0.0,0.00757,1e-05,1.06461]
[1780060751460,34.91,73021.71,0.0,0.00754,1e-05,1.06113]
[1780060757432,34.92,73021.51,0.0,0.00755,1e-05,1.06188]
[1780060762268,34.92,73021.88,0.0,0.00756,1e-05,1.06314]
[1780060762502,34.92,73022.35,0.0,0.00757,1e-05,1.06401]
[1780060765004,34.92,73026.11,0.0,0.00761,1e-05,1.06989]
[1780060765528,34.93,73025.72,0.0,0.00761,1e-05,1.06949]
[1780060767000,34.93,73026.3,0.0,0.00762,1e-05,1.07051]
[1780060767538,34.93,73020.69,0.0,0.00756,1e-05,1.06244]
[1780060770314,34.93,73017.11,0.0,0.00752,1e-05,1.05759]
[1780060770559,34.93,73015.68,0.0,0.0075,1e-05,1.0557]
[1780060774344,34.93,73016.17,0.0,0.0075,1e-05,1.05558]
[1780060774589,34.94,73016.38,0.0,0.00751,1e-05,1.05608]
[1780060775791,34.94,73016.27,0.0,0.00751,1e-05,1.05612]
[1780060775868,34.94,73016.61,0.0,0.00751,1e-05,1.05662]
[1780060778940,34.94,73016.45,0.0,0.00751,1e-05,1.05678]
[1780060779031,34.94,73016.98,0.0,0.00752,1e-05,1.05775]
[1780060781802,34.94,73020.33,0.0,0.00756,1e-05,1.06305]
[1780060781875,34.94,73018.68,0.0,0.00754,1e-05,1.06082]
[1780060787677,34.95,73016.99,0.0,0.00753,1e-05,1.05947]
[1780060792713,34.95,73015.71,0.0,0.00753,1e-05,1.05854]
[1780060794449,34.95,73015.71,0.0,0.00753,1e-05,1.05854]
[1780060794533,34.96,73014.52,0.0,0.00752,1e-05,1.05718]
[1780060796263,34.96,73014.52,0.0,0.00752,1e-05,1.05718]
[1780060796320,34.96,73014.64,0.0,0.00752,1e-05,1.05774]
[1780060801776,34.96,73016.59,0.0,0.00755,1e-05,1.06151]
[1780060806812,34.97,73017.27,0.0,0.00757,1e-05,1.06342]
[1780060809407,34.97,73017.49,0.0,0.00757,1e-05,1.06393]
[1780060809495,34.97,73017.17,0.0,0.00757,1e-05,1.06382]
[1780060811364,34.97,73017.17,0.0,0.00757,1e-05,1.06382]
[1780060811393,34.97,73017.75,0.0,0.00758,1e-05,1.06504]
[1780060816883,34.98,73018.86,0.0,0.0076,1e-05,1.06759]
[1780060821919,34.98,73020.39,0.0,0.00762,1e-05,1.07078]
[1780060824151,34.98,73020.57,0.0,0.00763,1e-05,1.07122]
[1780060824190,34.99,73021.16,0.0,0.00764,1e-05,1.07228]
[1780060826027,34.99,73020.76,0.0,0.00763,1e-05,1.07187]
[1780060826032,34.99,73021.49,0.0,0.00764,1e-05,1.07312]
[1780060830535,34.99,73029.14,0.0,0.00774,1e-05,1.08498]
[1780060830570,34.99,73027.13,0.0,0.00772,1e-05,1.08215]
[1780060832003,34.99,73016.59,0.0,0.00758,1e-05,1.06546]
[1780060834207,34.99,73015.62,0.0,0.00757,1e-05,1.06422]
[1780060834243,35.0,73015.37,0.0,0.00757,1e-05,1.06405]
[1780060840064,35.0,73016.22,0.0,0.00759,1e-05,1.06643]
[1780060845093,35.01,73019.05,0.0,0.00763,1e-05,1.0715]
[1780060850133,35.01,73019.05,0.0,0.00764,1e-05,1.07239]
[1780060855162,35.02,73018.24,0.0,0.00764,1e-05,1.07209]
[1780060860200,35.02,73018.85,0.0,0.00765,1e-05,1.07386]
[1780060862515,35.02,73019.28,0.0,0.00766,1e-05,1.07467]
[1780060862593,35.02,73028.8,0.0,0.00777,1e-05,1.08913]
[1780060866420,35.03,73027.59,0.0,0.00776,1e-05,1.08761]
[1780060866452,35.03,73027.59,0.0,0.00776,1e-05,1.0879]
[1780060870157,35.03,73021.35,0.0,0.00769,1e-05,1.07892]
[1780060870269,35.03,73020.61,0.0,0.00768,1e-05,1.07798]
[1780060871937,35.03,73026.63,0.0,0.00776,1e-05,1.08707]
[1780060872280,35.03,73027.01,0.0,0.00776,1e-05,1.08778]
[1780060877316,35.04,73022.64,0.0,0.00772,1e-05,1.08203]
[1780060882352,35.04,73023.88,0.0,0.00774,1e-05,1.08477]
[1780060887389,35.04,73023.37,0.0,0.00774,1e-05,1.08474]
[1780060892422,35.05,73018.93,0.0,0.00768,1e-05,1.07744]
[1780060895283,35.05,73019.75,0.0,0.00769,1e-05,1.0788]
[1780060895445,35.05,73020.66,0.0,0.00771,1e-05,1.08045]
[1780060899056,35.05,73021.39,0.0,0.00772,1e-05,1.08198]
[1780060899472,35.05,73021.15,0.0,0.00772,1e-05,1.08178]
[1780060899977,35.05,73021.15,0.0,0.00772,1e-05,1.08178]
[1780060900478,35.05,73020.82,0.0,0.00771,1e-05,1.08144]
[1780060902321,35.06,73021.02,0.0,0.00772,1e-05,1.08189]
[1780060902494,35.06,73021.05,0.0,0.00772,1e-05,1.08208]
[1780060907527,35.06,73016.68,0.0,0.00767,1e-05,1.07642]
[1780060912563,35.07,73017.19,0.0,0.00769,1e-05,1.07799]
[1780060913218,35.07,73017.19,0.0,0.00769,1e-05,1.07799]
[1780060913571,35.07,73013.36,0.0,0.00764,1e-05,1.0725]
[1780060915065,35.07,73012.31,0.0,0.00763,1e-05,1.07113]
[1780060915583,35.07,73012.35,0.0,0.00763,1e-05,1.07136]
[1780060919922,35.07,73013.18,0.0,0.00765,1e-05,1.07325]
[1780060920618,35.07,73013.04,0.0,0.00765,1e-05,1.07321]
[1780060922364,35.07,73012.18,0.0,0.00764,1e-05,1.07212]
[1780060922637,35.07,73004.46,0.0,0.00755,1e-05,1.06098]
[1780060924650,35.08,72989.15,0.0,0.00738,1e-05,1.03925]
[1780060928788,35.08,72985.01,0.0,0.00734,1e-05,1.03428]
[1780060929681,35.08,72980.37,0.0,0.00729,1e-05,1.02792]
[1780060930299,35.08,72980.37,0.0,0.00729,1e-05,1.02792]
[1780060930688,35.08,72984.94,0.0,0.00734,1e-05,1.03468]
[1780060933783,35.09,72983.96,0.0,0.00734,1e-05,1.03401]
[1780060934717,35.09,72986.84,0.0,0.00737,1e-05,1.03837]
[1780060938399,35.09,72991.8,0.0,0.00743,1e-05,1.04617]
[1780060938750,35.1,73004.56,0.0,0.00758,1e-05,1.0649]
[1780060938852,35.1,73004.56,0.0,0.00758,1e-05,1.0649]
[1780060939757,35.1,73009.07,0.0,0.00764,1e-05,1.0717]
[1780060940694,35.1,73009.07,0.0,0.00764,1e-05,1.0717]
[1780060940764,35.1,73015.0,0.0,0.00771,1e-05,1.08061]
[1780060945798,35.1,73008.04,0.0,0.00763,1e-05,1.07111]
[1780060948811,35.1,73007.91,0.0,0.00763,1e-05,1.07124]
[1780060948820,35.1,73006.54,0.0,0.00762,1e-05,1.06939]
[1780060951850,35.11,72983.64,0.0,0.00735,1e-05,1.03529]
[1780060954715,35.11,72977.53,0.0,0.00728,1e-05,1.02682]
[1780060954790,35.11,72978.6,0.0,0.0073,1e-05,1.0288]
[1780060958101,35.11,72979.99,0.0,0.00732,1e-05,1.03124]
[1780060958195,35.11,72979.38,0.0,0.00731,1e-05,1.0306]
[1780060963947,35.12,72972.62,0.0,0.00725,1e-05,1.02242]
[1780060964965,35.12,72972.62,0.0,0.00725,1e-05,1.02242]
[1780060965001,35.12,72972.99,0.0,0.00725,1e-05,1.02319]
[1780060970017,35.13,72975.75,0.0,0.00729,1e-05,1.02809]
[1780060970105,35.13,72979.88,0.0,0.00734,1e-05,1.0342]
[1780060972793,35.13,72980.79,0.0,0.00735,1e-05,1.03574]
[1780060973011,35.13,72985.81,0.0,0.00741,1e-05,1.04338]
[1780060973904,35.13,72985.81,0.0,0.00741,1e-05,1.04338]
[1780060974020,35.14,72988.19,0.0,0.00744,1e-05,1.04702]
[1780060979057,35.14,72995.31,0.0,0.00753,1e-05,1.05834]
[1780060981297,35.14,72992.09,0.0,0.0075,1e-05,1.05387]
[1780060981344,35.14,72987.91,0.0,0.00745,1e-05,1.04805]
[1780060986391,35.15,72982.16,0.0,0.00739,1e-05,1.04066]
[1780060986422,35.15,72979.27,0.0,0.00736,1e-05,1.03675]
[1780060988291,35.15,72978.98,0.0,0.00736,1e-05,1.03657]
[1780060988353,35.15,72977.05,0.0,0.00734,1e-05,1.03405]
[1780060994162,35.16,72975.96,0.0,0.00734,1e-05,1.03392]
[1780060999195,35.17,72969.89,0.0,0.00728,1e-05,1.02656]
[1780061004232,35.18,72971.12,0.0,0.0073,1e-05,1.02956]
[1780061007272,35.18,72966.86,0.0,0.00726,1e-05,1.02403]
[1780061007301,35.18,72966.0,0.0,0.00725,1e-05,1.02307]
[1780061011727,35.18,72966.42,0.0,0.00726,1e-05,1.02444]
[1780061011797,35.19,72966.55,0.0,0.00726,1e-05,1.02372]
[1780061013471,35.19,72966.55,0.0,0.00726,1e-05,1.02372]
[1780061013574,35.19,72964.03,0.0,0.00723,1e-05,1.02041]
[1780061015370,35.19,72964.03,0.0,0.00723,1e-05,1.02067]
[1780061015485,35.19,72960.41,0.0,0.0072,1e-05,1.01584]
[1780061021361,35.2,72961.74,0.0,0.00722,1e-05,1.01927]
[1780061024035,35.2,72960.86,0.0,0.00722,1e-05,1.01854]
[1780061024382,35.2,72960.84,0.0,0.00722,1e-05,1.01877]
[1780061025896,35.2,72960.84,0.0,0.00722,1e-05,1.01877]
[1780061025955,35.21,72960.28,0.0,0.00722,1e-05,1.01849]
[1780061031435,35.22,72950.24,0.0,0.00712,1e-05,1.00601]
[1780061032341,35.22,72950.24,0.0,0.00712,1e-05,1.00601]
[1780061032438,35.22,72952.88,0.0,0.00715,1e-05,1.00969]
[1780061036791,35.22,72955.65,0.0,0.00719,1e-05,1.01462]
[1780061036852,35.22,72954.7,0.0,0.00718,1e-05,1.01354]
[1780061042509,35.23,72952.6,0.0,0.00717,1e-05,1.01217]
[1780061047544,35.24,72955.17,0.0,0.00721,1e-05,1.01702]
[1780061052581,35.25,72953.38,0.0,0.0072,1e-05,1.01576]
[1780061053705,35.25,72953.38,0.0,0.0072,1e-05,1.01576]
[1780061053785,35.25,72954.67,0.0,0.00721,1e-05,1.01782]
[1780061057714,35.25,72955.03,0.0,0.00722,1e-05,1.01905]
[1780061057717,35.25,72954.96,0.0,0.00722,1e-05,1.0192]
[1780061061644,35.26,72943.51,0.0,0.0071,1e-05,1.00394]
[1780061062241,35.26,72943.51,0.0,0.0071,1e-05,1.00394]
[1780061062652,35.26,72951.34,0.0,0.00719,1e-05,1.01508]
[1780061064486,35.26,72953.24,0.0,0.00721,1e-05,1.018]
[1780061064670,35.26,72955.05,0.0,0.00724,1e-05,1.02103]
[1780061069000,35.27,72951.0,0.0,0.0072,1e-05,1.01629]
[1780061069704,35.27,72949.24,0.0,0.00718,1e-05,1.01408]
[1780061071718,35.27,72939.34,0.0,0.00707,1e-05,0.99944]
[1780061074509,35.28,72943.22,0.0,0.00711,1e-05,1.00534]
[1780061074738,35.28,72943.73,0.0,0.00712,1e-05,1.00631]
[1780061075065,35.28,72943.73,0.0,0.00712,1e-05,1.00631]
[1780061075745,35.28,72943.92,0.0,0.00713,1e-05,1.00684]
[1780061080432,35.29,72940.12,0.0,0.00709,1e-05,1.00259]
[1780061080785,35.29,72937.39,0.0,0.00706,1e-05,0.99907]
[1780061084792,35.29,72936.89,0.0,0.00707,1e-05,0.99919]
[1780061084814,35.29,72933.16,0.0,0.00703,1e-05,0.99432]
[1780061086786,35.29,72933.16,0.0,0.00703,1e-05,0.99459]
[1780061086826,35.3,72931.55,0.0,0.00701,1e-05,0.99265]
[1780061088844,35.3,72920.31,0.0,0.0069,1e-05,0.97788]
[1780061093875,35.31,72924.85,0.0,0.00696,1e-05,0.9855]
[1780061095668,35.31,72923.78,0.0,0.00695,1e-05,0.98432]
[1780061095892,35.31,72923.62,0.0,0.00695,1e-05,0.98439]
[1780061100941,35.32,72933.7,0.0,0.00707,1e-05,0.99929]
[1780061102944,35.32,72917.86,0.0,0.0069,1e-05,0.9784]
[1780061104959,35.33,72904.23,0.0,0.00676,1e-05,0.96067]
[1780061105501,35.33,72904.23,0.0,0.00676,1e-05,0.96067]
[1780061105791,35.33,72904.23,0.0,0.00676,1e-05,0.96067]
[1780061107986,35.33,72889.19,0.0,0.00661,1e-05,0.94177]
[1780061109693,35.33,72880.42,0.0,0.00653,1e-05,0.93067]
[1780061109995,35.34,72878.74,0.0,0.00651,1e-05,0.92887]
[1780061112500,35.34,72874.06,0.0,0.00647,1e-05,0.92358]
[1780061113016,35.34,72874.44,0.0,0.00648,1e-05,0.92446]
[1780061117042,35.35,72895.11,0.0,0.0067,1e-05,0.95302]
[1780061117443,35.35,72895.11,0.0,0.0067,1e-05,0.95302]
[1780061118049,35.35,72897.42,0.0,0.00673,1e-05,0.95643]
[1780061122086,35.36,72899.64,0.0,0.00676,1e-05,0.96038]
[1780061123090,35.36,72909.58,0.0,0.00687,1e-05,0.97435]
[1780061123718,35.36,72909.58,0.0,0.00687,1e-05,0.97435]
[1780061124095,35.37,72909.43,0.0,0.00687,1e-05,0.97445]
[1780061128229,35.37,72918.67,0.0,0.00698,1e-05,0.98791]
[1780061128317,35.37,72917.94,0.0,0.00697,1e-05,0.9872]
[1780061130121,35.38,72907.96,0.0,0.00687,1e-05,0.97425]
[1780061130142,35.38,72902.54,0.0,0.00681,1e-05,0.96696]
[1780061135177,35.39,72901.48,0.0,0.0068,1e-05,0.96581]
[1780061136347,35.39,72901.48,0.0,0.0068,1e-05,0.96581]
[1780061136377,35.39,72895.03,0.0,0.00674,1e-05,0.95754]
[1780061142227,35.4,72886.27,0.0,0.00666,1e-05,0.94806]
[1780061146222,35.41,72882.78,0.0,0.00664,1e-05,0.94455]
[1780061146316,35.41,72878.28,0.0,0.00659,1e-05,0.93902]
[1780061148819,35.41,72878.28,0.0,0.0066,1e-05,0.93939]
[1780061148908,35.42,72879.82,0.0,0.00662,1e-05,0.94215]
[1780061154315,35.43,72888.55,0.0,0.00672,1e-05,0.95541]
[1780061159349,35.44,72893.18,0.0,0.00678,1e-05,0.96326]
[1780061164391,35.45,72888.51,0.0,0.00675,1e-05,0.95866]
[1780061169845,35.46,72894.16,0.0,0.00682,1e-05,0.96753]
[1780061169915,35.46,72893.19,0.0,0.00681,1e-05,0.96687]
[1780061175427,35.47,72897.91,0.0,0.00687,1e-05,0.97448]
[1780061175528,35.47,72897.48,0.0,0.00687,1e-05,0.97422]
[1780061177258,35.47,72897.45,0.0,0.00687,1e-05,0.97449]
[1780061177477,35.47,72899.42,0.0,0.0069,1e-05,0.97746]
[1780061182513,35.48,72897.69,0.0,0.00689,1e-05,0.97668]
[1780061186029,35.49,72897.93,0.0,0.0069,1e-05,0.97763]
[1780061186083,35.49,72895.21,0.0,0.00688,1e-05,0.97459]
[1780061191576,35.5,72893.34,0.0,0.00686,1e-05,0.97231]
[1780061195905,35.5,72892.81,0.0,0.00686,1e-05,0.97258]
[1780061195968,35.51,72894.67,0.0,0.00689,1e-05,0.97573]
[1780061198980,35.51,72896.9,0.0,0.00691,1e-05,0.97906]
[1780061199083,35.51,72895.99,0.0,0.00691,1e-05,0.97847]
[1780061201944,35.52,72895.01,0.0,0.0069,1e-05,0.97747]
[1780061202022,35.52,72892.76,0.0,0.00688,1e-05,0.97508]
[1780061207688,35.53,72892.82,0.0,0.00689,1e-05,0.97677]
[1780061211584,35.53,72892.14,0.0,0.00689,1e-05,0.97682]
[1780061211724,35.54,72891.97,0.0,0.0069,1e-05,0.97692]
[1780061214533,35.54,72893.73,0.0,0.00692,1e-05,0.97993]
[1780061214740,35.54,72897.82,0.0,0.00697,1e-05,0.98577]
[1780061218882,35.55,72903.58,0.0,0.00703,1e-05,0.99449]
[1780061218895,35.55,72908.33,0.0,0.00709,1e-05,1.00128]
[1780061220445,35.55,72908.33,0.0,0.00709,1e-05,1.00156]
[1780061220781,35.55,72909.47,0.0,0.00711,1e-05,1.00341]
[1780061221601,35.55,72909.47,0.0,0.00711,1e-05,1.00341]
[1780061221788,35.55,72909.06,0.0,0.0071,1e-05,1.00311]
[1780061223535,35.56,72909.65,0.0,0.00711,1e-05,1.0042]
[1780061223802,35.56,72909.57,0.0,0.00711,1e-05,1.00436]
[1780061224415,35.56,72909.57,0.0,0.00711,1e-05,1.00436]
[1780061224819,35.56,72910.74,0.0,0.00713,1e-05,1.00625]
[1780061226375,35.56,72911.58,0.0,0.00714,1e-05,1.00768]
[1780061226836,35.56,72912.48,0.0,0.00715,1e-05,1.00919]
[1780061230601,35.56,72916.72,0.0,0.0072,1e-05,1.01559]
[1780061230855,35.57,72916.22,0.0,0.0072,1e-05,1.0154]
[1780061233513,35.57,72916.79,0.0,0.00721,1e-05,1.0167]
[1780061233885,35.57,72916.65,0.0,0.00721,1e-05,1.01675]
[1780061234263,35.57,72916.65,0.0,0.00721,1e-05,1.01675]
[1780061234883,35.57,72920.99,0.0,0.00726,1e-05,1.02305]
[1780061237170,35.58,72931.03,0.0,0.00738,1e-05,1.03741]
[1780061237981,35.58,72932.0,0.0,0.00739,1e-05,1.03902]
[1780061239898,35.58,72927.34,0.0,0.00734,1e-05,1.03286]
[1780061239918,35.58,72926.99,0.0,0.00734,1e-05,1.03258]
[1780061244962,35.58,72929.88,0.0,0.00738,1e-05,1.0375]
[1780061245011,35.59,72930.15,0.0,0.00738,1e-05,1.03808]
[1780061250995,35.59,72934.47,0.0,0.00744,1e-05,1.04554]
[1780061256030,35.6,72935.28,0.0,0.00745,1e-05,1.04617]
[1780061256998,35.6,72935.28,0.0,0.00745,1e-05,1.04617]
[1780061257089,35.6,72935.75,0.0,0.00746,1e-05,1.04701]
[1780061259342,35.6,72936.39,0.0,0.00746,1e-05,1.0481]
[1780061260067,35.6,72944.63,0.0,0.00756,1e-05,1.06024]
[1780061262267,35.6,72955.15,0.0,0.00769,1e-05,1.07574]
[1780061263017,35.6,72955.15,0.0,0.00769,1e-05,1.07574]
[1780061264884,35.61,72963.56,0.0,0.00779,1e-05,1.08826]
[1780061265097,35.61,72965.36,0.0,0.00781,1e-05,1.09101]
[1780061266823,35.61,72963.63,0.0,0.00779,1e-05,1.08857]
[1780061267113,35.61,72967.01,0.0,0.00783,1e-05,1.09364]
[1780061269125,35.61,72981.57,0.0,0.00801,1e-05,1.11546]
[1780061271154,35.61,72984.25,0.0,0.00804,1e-05,1.11954]
[1780061271213,35.61,72988.55,0.0,0.00809,1e-05,1.12606]
[1780061274212,35.61,72989.29,0.0,0.0081,1e-05,1.12725]
[1780061274263,35.61,72978.29,0.0,0.00797,1e-05,1.11075]
[1780061275625,35.61,72977.98,0.0,0.00796,1e-05,1.11031]
[1780061276177,35.61,72976.93,0.0,0.00795,1e-05,1.1088]
[1780061279800,35.61,72984.84,0.0,0.00805,1e-05,1.1208]
[1780061280204,35.61,72983.37,0.0,0.00803,1e-05,1.11863]
[1780061283053,35.61,72978.61,0.0,0.00797,1e-05,1.11159]
[1780061283230,35.61,72974.65,0.0,0.00793,1e-05,1.10573]
[1780061288257,35.61,72970.86,0.0,0.00789,1e-05,1.10043]
[1780061288728,35.61,72970.86,0.0,0.00789,1e-05,1.10043]
[1780061289264,35.61,72970.94,0.0,0.00789,1e-05,1.10063]
[1780061290603,35.61,72966.28,0.0,0.00783,1e-05,1.09382]
[1780061291023,35.61,72966.28,0.0,0.00783,1e-05,1.09382]
[1780061297872,35.62,72978.11,0.0,0.00798,1e-05,1.11183]
[1780061298173,35.62,72978.11,0.0,0.00798,1e-05,1.11183]
[1780061304369,35.62,72967.74,0.0,0.00786,1e-05,1.09703]
[1780061308963,35.62,72967.1,0.0,0.00785,1e-05,1.09634]
[1780061308982,35.62,72963.18,0.0,0.00781,1e-05,1.09065]
[1780061314440,35.63,72960.7,0.0,0.00777,1e-05,1.08613]
[1780061320135,35.63,72957.07,0.0,0.00773,1e-05,1.08126]
[1780061320200,35.63,72962.34,0.0,0.0078,1e-05,1.08921]
[1780061321957,35.63,72962.34,0.0,0.0078,1e-05,1.08921]
[1780061322034,35.63,72964.13,0.0,0.00782,1e-05,1.09195]
[1780061327533,35.63,72955.51,0.0,0.00772,1e-05,1.07995]
[1780061331450,35.64,72955.86,0.0,0.00773,1e-05,1.08083]
[1780061331560,35.64,72956.01,0.0,0.00773,1e-05,1.08117]
[1780061335597,35.64,72938.5,0.0,0.00753,1e-05,1.05633]
[1780061336621,35.64,72938.5,0.0,0.00753,1e-05,1.05633]
[1780061336671,35.64,72933.45,0.0,0.00748,1e-05,1.04928]
[1780061339720,35.64,72932.59,0.0,0.00747,1e-05,1.04842]
[1780061339795,35.64,72932.66,0.0,0.00747,1e-05,1.0487]
[1780061344451,35.65,72933.72,0.0,0.00749,1e-05,1.05093]
[1780061344660,35.65,72932.58,0.0,0.00748,1e-05,1.04948]
[1780061346406,35.65,72931.74,0.0,0.00747,1e-05,1.04846]
[1780061346675,35.65,72932.5,0.0,0.00748,1e-05,1.04971]
[1780061351714,35.65,72927.33,0.0,0.00743,1e-05,1.04324]
[1780061356749,35.66,72926.91,0.0,0.00743,1e-05,1.04353]
[1780061361784,35.66,72925.68,0.0,0.00742,1e-05,1.04263]
[1780061367830,35.67,72926.05,0.0,0.00744,1e-05,1.04416]
[1780061372865,35.67,72924.45,0.0,0.00741,1e-05,1.04129]
[1780061377900,35.68,72926.69,0.0,0.00745,1e-05,1.04527]
[1780061382941,35.68,72924.42,0.0,0.00743,1e-05,1.04283]
[1780061384948,35.69,72956.11,0.0,0.0078,1e-05,1.08882]
[1780061386860,35.69,72957.54,0.0,0.00781,1e-05,1.091]
[1780061386916,35.69,72959.06,0.0,0.00783,1e-05,1.09331]
[1780061387684,35.69,72959.06,0.0,0.00783,1e-05,1.09331]
[1780061387996,35.69,72959.06,0.0,0.00783,1e-05,1.09338]
[1780061393010,35.69,72953.15,0.0,0.00777,1e-05,1.08509]
[1780061395807,35.69,72956.19,0.0,0.0078,1e-05,1.08973]
[1780061396043,35.69,72961.84,0.0,0.00787,1e-05,1.09814]
[1780061401091,35.69,72965.42,0.0,0.00792,1e-05,1.10378]
[1780061401517,35.69,72965.42,0.0,0.00792,1e-05,1.10378]
[1780061402100,35.69,72960.02,0.0,0.00785,1e-05,1.09586]
[1780061403934,35.69,72955.41,0.0,0.0078,1e-05,1.08924]
[1780061404337,35.69,72955.41,0.0,0.0078,1e-05,1.08924]
[1780061409331,35.7,72963.44,0.0,0.0079,1e-05,1.10156]
[1780061409364,35.7,72941.83,0.0,0.00764,1e-05,1.07001]
[1780061409744,35.7,72941.83,0.0,0.00764,1e-05,1.07001]
[1780061410151,35.7,72941.83,0.0,0.00765,1e-05,1.07013]
[1780061412163,35.7,72925.89,0.0,0.00746,1e-05,1.04755]
[1780061413174,35.7,72912.36,0.0,0.00731,1e-05,1.02865]
[1780061416298,35.7,72920.1,0.0,0.0074,1e-05,1.03995]
[1780061416399,35.7,72920.77,0.0,0.00741,1e-05,1.04109]
[1780061420225,35.71,72905.17,0.0,0.00724,1e-05,1.01997]
[1780061425264,35.71,72903.0,0.0,0.00723,1e-05,1.01813]
[1780061426369,35.71,72903.0,0.0,0.00723,1e-05,1.01813]
[1780061427283,35.72,72907.18,0.0,0.00728,1e-05,1.02441]
[1780061428009,35.72,72907.18,0.0,0.00728,1e-05,1.02441]
[1780061428283,35.72,72910.04,0.0,0.00731,1e-05,1.02863]
[1780061431336,35.72,72912.95,0.0,0.00735,1e-05,1.03315]
[1780061431380,35.72,72911.96,0.0,0.00733,1e-05,1.03055]
[1780061436000,35.73,72912.77,0.0,0.00735,1e-05,1.03256]
[1780061436336,35.74,72908.28,0.0,0.00731,1e-05,1.02842]
[1780061440276,35.78,72904.23,0.0,0.00732,1e-05,1.02953]
[1780061440370,35.79,72904.9,0.0,0.00735,1e-05,1.03271]
[1780061442150,35.8,72904.43,0.0,0.00736,1e-05,1.03424]
[1780061442382,35.82,72902.59,0.0,0.00736,1e-05,1.03383]
[1780061445406,35.85,72914.42,0.0,0.00754,1e-05,1.0569]
[1780061449432,35.89,72903.7,0.0,0.00747,1e-05,1.04779]
[1780061454466,35.91,72909.4,0.0,0.00757,1e-05,1.06034]
[1780061457390,35.92,72909.87,0.0,0.00758,1e-05,1.06137]
[1780061457496,35.92,72912.96,0.0,0.00762,1e-05,1.06597]
[1780061459106,35.92,72912.96,0.0,0.00762,1e-05,1.06615]
[1780061459501,35.92,72913.3,0.0,0.00762,1e-05,1.06681]
[1780061464548,35.92,72904.91,0.0,0.00753,1e-05,1.05572]
[1780061467500,35.92,72907.25,0.0,0.00756,1e-05,1.05925]
[1780061467603,35.93,72919.58,0.0,0.00771,1e-05,1.07733]
[1780061469248,35.93,72919.58,0.0,0.00771,1e-05,1.07733]
[1780061469250,35.93,72918.39,0.0,0.0077,1e-05,1.07579]
[1780061470844,35.93,72918.39,0.0,0.0077,1e-05,1.07595]
[1780061470870,35.93,72907.23,0.0,0.00757,1e-05,1.0601]
[1780061472863,35.93,72907.23,0.0,0.00757,1e-05,1.06027]
[1780061472920,35.93,72908.74,0.0,0.00759,1e-05,1.06261]
[1780061477322,35.93,72909.07,0.0,0.0076,1e-05,1.06364]
[1780061477338,35.94,72909.63,0.0,0.00761,1e-05,1.06463]
[1780061478649,35.94,72927.82,0.0,0.00782,1e-05,1.09127]
[1780061483686,35.94,72924.21,0.0,0.00778,1e-05,1.08664]
[1780061484855,35.94,72924.21,0.0,0.00778,1e-05,1.08664]
[1780061484919,35.94,72924.68,0.0,0.00779,1e-05,1.08746]
[1780061486111,35.94,72924.68,0.0,0.00779,1e-05,1.08746]
[1780061486140,35.94,72925.34,0.0,0.0078,1e-05,1.08868]
[1780061489003,35.94,72925.97,0.0,0.00781,1e-05,1.08972]
[1780061489022,35.94,72925.62,0.0,0.00781,1e-05,1.08934]
[1780061494761,35.95,72931.42,0.0,0.00787,1e-05,1.09702]
[1780061496072,35.95,72931.42,0.0,0.00787,1e-05,1.09702]
[1780061496162,35.95,72922.33,0.0,0.00776,1e-05,1.08387]
[1780061499358,35.95,72912.32,0.0,0.00765,1e-05,1.06967]
[1780061499436,35.95,72910.92,0.0,0.00764,1e-05,1.06797]
[1780061504831,35.96,72912.15,0.0,0.00766,1e-05,1.07052]
[1780061509865,35.96,72912.13,0.0,0.00766,1e-05,1.07129]
[1780061512266,35.96,72911.58,0.0,0.00766,1e-05,1.07066]
[1780061512291,35.96,72908.82,0.0,0.00763,1e-05,1.06703]
[1780061517930,35.97,72905.08,0.0,0.00759,1e-05,1.06254]
[1780061521957,35.97,72894.12,0.0,0.00747,1e-05,1.04768]
[1780061527021,35.98,72865.85,0.0,0.00717,1e-05,1.00936]
[1780061532049,35.99,72858.17,0.0,0.00709,1e-05,1.00018]
[1780061533074,35.99,72843.89,0.0,0.00694,1e-05,0.98122]
[1780061534067,35.99,72828.92,0.0,0.00679,1e-05,0.96169]
[1780061539108,36.07,72828.14,0.0,0.00689,1e-05,0.97391]
[1780061544160,36.11,72851.05,0.0,0.00719,1e-05,1.01215]
[1780061549170,36.12,72846.31,0.0,0.00715,1e-05,1.00673]
[1780061549264,36.12,72855.3,0.0,0.00725,1e-05,1.01927]
[1780061553429,36.13,72851.58,0.0,0.0072,1e-05,1.01349]
[1780061553530,36.13,72846.2,0.0,0.00715,1e-05,1.0064]
[1780061559263,36.14,72849.67,0.0,0.0072,1e-05,1.01268]
[1780061561048,36.14,72852.82,0.0,0.00723,1e-05,1.01723]
[1780061561278,36.14,72865.67,0.0,0.00738,1e-05,1.03518]
[1780061564037,36.14,72861.89,0.0,0.00734,1e-05,1.03036]
[1780061564298,36.14,72859.65,0.0,0.00731,1e-05,1.02747]
[1780061567151,36.15,72861.14,0.0,0.00733,1e-05,1.02997]
[1780061567319,36.15,72862.69,0.0,0.00735,1e-05,1.03233]
[1780061572361,36.15,72857.29,0.0,0.0073,1e-05,1.02592]
[1780061573133,36.15,72857.29,0.0,0.0073,1e-05,1.02592]
[1780061573362,36.15,72841.39,0.0,0.00713,1e-05,1.00438]
[1780061575379,36.16,72852.63,0.0,0.00726,1e-05,1.02025]
[1780061577721,36.16,72856.8,0.0,0.00731,1e-05,1.02645]
[1780061578400,36.16,72857.19,0.0,0.00731,1e-05,1.02721]
[1780061580120,36.16,72857.7,0.0,0.00732,1e-05,1.02813]
[1780061580426,36.16,72861.06,0.0,0.00736,1e-05,1.03279]
[1780061581912,36.16,72865.98,0.0,0.00741,1e-05,1.03985]
[1780061582428,36.17,72864.27,0.0,0.0074,1e-05,1.03787]
[1780061584239,36.17,72868.77,0.0,0.00745,1e-05,1.04436]
[1780061584446,36.17,72868.54,0.0,0.00745,1e-05,1.04404]
[1780061587031,36.17,72864.48,0.0,0.00741,1e-05,1.03894]
[1780061587609,36.17,72864.48,0.0,0.00741,1e-05,1.03894]
[1780061593529,36.18,72859.81,0.0,0.00737,1e-05,1.03394]
[1780061594935,36.18,72859.81,0.0,0.00737,1e-05,1.03414]
[1780061595534,36.18,72858.84,0.0,0.00736,1e-05,1.03279]
[1780061599570,36.19,72838.48,0.0,0.00714,1e-05,1.0059]
[1780061599993,36.19,72838.48,0.0,0.00714,1e-05,1.0059]
[1780061600578,36.19,72830.37,0.0,0.00706,1e-05,0.9952]
[1780061604817,36.19,72824.32,0.0,0.007,1e-05,0.98818]
[1780061605611,36.2,72820.74,0.0,0.00697,1e-05,0.98369]
[1780061607633,36.2,72822.71,0.0,0.00699,1e-05,0.9866]
[1780061607668,36.2,72821.49,0.0,0.00698,1e-05,0.98526]
[1780061613679,36.21,72817.79,0.0,0.00694,1e-05,0.98068]
[1780061616699,36.23,72849.2,0.0,0.00731,1e-05,1.02691]
[1780061618711,36.23,72860.61,0.0,0.00744,1e-05,1.04316]
[1780061619695,36.23,72860.61,0.0,0.00744,1e-05,1.04316]
[1780061619723,36.24,72868.31,0.0,0.00753,1e-05,1.05415]
[1780061622371,36.24,72871.38,0.0,0.00757,1e-05,1.05881]
[1780061622743,36.24,72865.81,0.0,0.00751,1e-05,1.05112]
[1780061624671,36.24,72861.79,0.0,0.00746,1e-05,1.04565]
[1780061624760,36.24,72855.98,0.0,0.0074,1e-05,1.03773]
[1780061625819,36.24,72836.46,0.0,0.00719,1e-05,1.01107]
[1780061630658,36.25,72832.65,0.0,0.00715,1e-05,1.00661]
[1780061630746,36.25,72836.21,0.0,0.00719,1e-05,1.01194]
[1780061635845,36.26,72844.33,0.0,0.00729,1e-05,1.02442]
[1780061637864,36.26,72869.21,0.0,0.00757,1e-05,1.05949]
[1780061638871,36.26,72882.44,0.0,0.00773,1e-05,1.07845]
[1780061643956,36.26,72874.37,0.0,0.00764,1e-05,1.06741]
[1780061647940,36.27,72863.0,0.0,0.00751,1e-05,1.05205]
[1780061649954,36.27,72846.37,0.0,0.00733,1e-05,1.02928]
[1780061654032,36.27,72833.11,0.0,0.00719,1e-05,1.012]
[1780061659432,36.28,72833.03,0.0,0.0072,1e-05,1.0128]
[1780061659487,36.28,72835.53,0.0,0.00723,1e-05,1.01643]
[1780061662568,36.28,72833.27,0.0,0.00721,1e-05,1.01378]
[1780061662570,36.29,72830.69,0.0,0.00718,1e-05,1.01049]
[1780061668093,36.29,72823.88,0.0,0.00712,1e-05,1.00265]
[1780061669451,36.29,72823.88,0.0,0.00712,1e-05,1.00265]
[1780061669533,36.29,72843.5,0.0,0.00734,1e-05,1.02966]
[1780061675140,36.3,72841.98,0.0,0.00732,1e-05,1.02708]
[1780061678852,36.31,72831.78,0.0,0.00721,1e-05,1.01398]
[1780061679170,36.31,72831.57,0.0,0.00721,1e-05,1.01392]
[1780061680512,36.31,72831.57,0.0,0.00721,1e-05,1.01392]
[1780061680530,36.31,72843.29,0.0,0.00734,1e-05,1.03019]
[1780061684758,36.31,72835.47,0.0,0.00726,1e-05,1.02006]
[1780061684827,36.31,72825.45,0.0,0.00715,1e-05,1.00665]
[1780061687233,36.32,72812.61,0.0,0.00702,1e-05,0.99015]
[1780061688609,36.32,72812.61,0.0,0.00702,1e-05,0.99015]
[1780061688662,36.32,72817.34,0.0,0.00708,1e-05,0.99674]
[1780061691419,36.32,72816.09,0.0,0.00707,1e-05,0.99558]
[1780061691454,36.32,72817.6,0.0,0.00708,1e-05,0.99786]
[1780061693052,36.33,72817.6,0.0,0.00709,1e-05,0.99811]
[1780061693279,36.33,72827.51,0.0,0.00719,1e-05,1.01173]
[1780061695663,36.33,72828.51,0.0,0.00721,1e-05,1.01332]
[1780061695723,36.33,72828.04,0.0,0.0072,1e-05,1.0129]
[1780061701336,36.34,72823.4,0.0,0.00716,1e-05,1.00795]
[1780061704406,36.34,72845.49,0.0,0.00741,1e-05,1.03898]
[1780061705030,36.34,72845.49,0.0,0.00741,1e-05,1.03898]
[1780061705382,36.34,72845.49,0.0,0.00741,1e-05,1.03916]
[1780061710282,36.35,72847.3,0.0,0.00744,1e-05,1.04235]
[1780061710417,36.35,72848.03,0.0,0.00745,1e-05,1.04353]
[1780061713437,36.35,72859.39,0.0,0.00758,1e-05,1.05995]
[1780061713950,36.35,72859.39,0.0,0.00758,1e-05,1.05995]
[1780061714477,36.35,72860.57,0.0,0.0076,1e-05,1.06176]
[1780061717151,36.35,72860.47,0.0,0.0076,1e-05,1.06191]
[1780061717466,36.35,72863.36,0.0,0.00763,1e-05,1.06614]
[1780061718656,36.35,72863.36,0.0,0.00763,1e-05,1.06614]
[1780061718729,36.35,72880.01,0.0,0.00782,1e-05,1.09008]
[1780061719767,36.35,72880.01,0.0,0.00782,1e-05,1.09008]
[1780061719834,36.35,72879.6,0.0,0.00782,1e-05,1.08958]
[1780061722833,36.36,72880.73,0.0,0.00783,1e-05,1.09139]
[1780061722886,36.36,72883.14,0.0,0.00786,1e-05,1.09497]
[1780061723197,36.36,72883.14,0.0,0.00786,1e-05,1.09497]
[1780061723511,36.36,72883.12,0.0,0.00786,1e-05,1.09502]
[1780061724555,36.36,72894.83,0.0,0.008,1e-05,1.11216]
[1780061725084,36.36,72894.83,0.0,0.008,1e-05,1.11216]
[1780061725338,36.36,72894.83,0.0,0.008,1e-05,1.11216]
[1780061730885,36.36,72892.32,0.0,0.00798,1e-05,1.1088]
[1780061731880,36.36,72892.61,0.0,0.00798,1e-05,1.10928]
[1780061731563,36.36,72893.74,0.0,0.00798,1e-05,1.10949]
[1780061732571,36.36,72893.34,0.0,0.00798,1e-05,1.10896]
[1780061737607,36.36,72889.93,0.0,0.00794,1e-05,1.10428]
[1780061739624,36.36,72906.63,0.0,0.00814,1e-05,1.129]
[1780061743376,36.36,72912.21,0.0,0.00821,1e-05,1.13736]
[1780061743654,36.36,72914.79,0.0,0.00824,1e-05,1.14122]
[1780061745714,36.36,72914.1,0.0,0.00823,1e-05,1.14019]
[1780061745765,36.36,72914.1,0.0,0.00823,1e-05,1.14019]
[1780061751711,36.36,72933.43,0.0,0.00847,1e-05,1.16946]
[1780061754103,36.36,72939.33,0.0,0.00854,1e-05,1.17851]
[1780061754771,36.36,72954.17,0.0,0.00873,1e-05,1.20154]
[1780061756170,36.36,72954.27,0.0,0.00873,1e-05,1.2017]
[1780061756754,36.36,72954.94,0.0,0.00874,1e-05,1.20274]
[1780061759908,36.36,72958.75,0.0,0.00879,1e-05,1.20872]
[1780061760785,36.36,72957.77,0.0,0.00878,1e-05,1.20718]
[1780061761938,36.36,72957.77,0.0,0.00878,1e-05,1.20718]
[1780061762813,36.36,72956.59,0.0,0.00876,1e-05,1.20533]
[1780061764847,36.36,72990.85,0.0,0.00921,1e-05,1.26003]
[1780061769867,36.36,72989.45,0.0,0.0092,1e-05,1.25775]
[1780061770895,36.36,73008.87,0.0,0.00946,1e-05,1.2896]
[1780061774963,36.36,73042.99,0.0,0.00994,1e-05,1.34713]
[1780061777155,36.36,73036.39,0.0,0.00984,1e-05,1.33584]
[1780061777975,36.36,73030.71,0.0,0.00976,1e-05,1.32619]
[1780061779042,36.36,73030.71,0.0,0.00976,1e-05,1.32619]
[1780061779094,36.36,73032.79,0.0,0.00979,1e-05,1.32972]
[1780061781980,36.36,73043.93,0.0,0.00995,1e-05,1.34875]
[1780061782986,36.36,73032.41,0.0,0.00979,1e-05,1.32907]
[1780061784000,36.36,73014.51,0.0,0.00954,1e-05,1.29897]
[1780061785069,36.36,73028.13,0.0,0.00973,1e-05,1.32182]
[1780061785414,36.36,73028.13,0.0,0.00973,1e-05,1.32182]
[1780061786016,36.36,73028.13,0.0,0.00973,1e-05,1.32182]
[1780061789675,36.36,73022.36,0.0,0.00965,1e-05,1.3121]
[1780061790047,36.36,73023.54,0.0,0.00966,1e-05,1.31409]
[1780061791253,36.36,73025.92,0.0,0.00968,1e-05,1.3164]
[1780061791751,36.36,73025.92,0.0,0.00968,1e-05,1.3164]
[1780061793829,36.36,73024.99,0.0,0.00967,1e-05,1.31484]
[1780061794112,36.36,73022.25,0.0,0.00963,1e-05,1.31023]
[1780061797111,36.36,73020.93,0.0,0.00961,1e-05,1.30802]
[1780061797121,36.36,73027.21,0.0,0.0097,1e-05,1.31858]
[1780061800016,36.36,73029.0,0.0,0.00973,1e-05,1.3216]
[1780061800120,36.36,73026.68,0.0,0.0097,1e-05,1.31769]
[1780061800557,36.36,73026.68,0.0,0.0097,1e-05,1.31769]
[1780061801124,36.36,73027.04,0.0,0.0097,1e-05,1.31829]
[1780061802199,36.36,73037.54,0.0,0.00985,1e-05,1.3361]
[1780061802982,36.36,73037.54,0.0,0.00985,1e-05,1.3361]
[1780061807080,36.36,73031.61,0.0,0.00976,1e-05,1.32602]
[1780061807167,36.36,73025.82,0.0,0.00968,1e-05,1.31624]
[1780061807668,36.36,73025.82,0.0,0.00968,1e-05,1.31624]
[1780061808173,36.36,73024.35,0.0,0.00966,1e-05,1.31376]
[1780061809725,36.36,73023.1,0.0,0.00964,1e-05,1.31166]
[1780061810186,36.36,73022.7,0.0,0.00964,1e-05,1.31099]
[1780061811222,36.36,73022.7,0.0,0.00964,1e-05,1.31099]
[1780061811250,36.36,73018.91,0.0,0.00959,1e-05,1.30464]
[1780061817242,36.36,73027.28,0.0,0.0097,1e-05,1.3187]
[1780061818698,36.36,73027.28,0.0,0.0097,1e-05,1.3187]
[1780061818749,36.36,73025.3,0.0,0.00968,1e-05,1.31536]
[1780061820581,36.36,73025.3,0.0,0.00968,1e-05,1.31536]
[1780061820625,36.36,73024.43,0.0,0.00966,1e-05,1.3139]
[1780061822572,36.36,73024.43,0.0,0.00966,1e-05,1.3139]
[1780061822596,36.36,73034.74,0.0,0.00981,1e-05,1.33133]
[1780061827675,36.36,73042.71,0.0,0.00992,1e-05,1.34494]
[1780061827684,36.36,73044.96,0.0,0.00995,1e-05,1.3488]
[1780061829559,36.36,73044.96,0.0,0.00995,1e-05,1.3488]
[1780061829639,36.36,73038.89,0.0,0.00987,1e-05,1.3384]
[1780061831167,36.36,73038.89,0.0,0.00987,1e-05,1.3384]
[1780061831181,36.36,73037.84,0.0,0.00985,1e-05,1.33661]
[1780061834380,36.36,73023.39,0.0,0.00965,1e-05,1.31215]
[1780061836148,36.36,73023.39,0.0,0.00965,1e-05,1.31215]
[1780061836159,36.36,73017.26,0.0,0.00956,1e-05,1.30188]
[1780061838402,36.36,73015.35,0.0,0.00954,1e-05,1.2987]
[1780061838469,36.36,73010.35,0.0,0.00947,1e-05,1.29039]
[1780061842395,36.36,73011.05,0.0,0.00948,1e-05,1.29155]
[1780061842455,36.36,73010.64,0.0,0.00947,1e-05,1.29087]
[1780061847469,36.36,73012.06,0.0,0.00949,1e-05,1.29322]
[1780061849110,36.36,73012.06,0.0,0.00949,1e-05,1.29322]
[1780061849164,36.36,73024.35,0.0,0.00966,1e-05,1.31376]
[1780061851520,36.36,73043.75,0.0,0.00993,1e-05,1.345]
[1780061853567,36.36,73047.04,0.0,0.00997,1e-05,1.35065]
[1780061853610,36.36,73054.94,0.0,0.01009,1e-05,1.3643]
[1780061859823,36.36,73057.02,0.0,0.01012,1e-05,1.36791]
[1780061859903,36.36,73072.19,0.0,0.01034,1e-05,1.39448]
[1780061863652,36.36,73082.46,0.0,0.01049,2e-05,1.41271]
[1780061863688,36.36,73093.1,0.0,0.01065,2e-05,1.43179]
[1780061865301,36.36,73093.1,0.0,0.01065,2e-05,1.43179]
[1780061865660,36.36,73093.26,0.0,0.01066,2e-05,1.43208]
[1780061867215,36.36,73093.26,0.0,0.01066,2e-05,1.43208]
[1780061867815,36.36,73093.31,0.0,0.01066,2e-05,1.43217]
[1780061871643,36.36,73106.13,0.0,0.01085,2e-05,1.45544]
[1780061874663,36.36,73120.14,0.0,0.01107,2e-05,1.48122]
[1780061875738,36.36,73139.35,0.0,0.01138,2e-05,1.51716]
[1780061879706,36.36,73155.9,0.0,0.01165,2e-05,1.54868]
[1780061881771,36.36,73175.02,0.0,0.01197,2e-05,1.58574]
[1780061882777,36.36,73191.07,0.0,0.01224,2e-05,1.6174]
[1780061883775,36.36,73170.07,0.0,0.01188,2e-05,1.57608]
[1780061885827,36.36,73155.59,0.0,0.01164,2e-05,1.54808]
[1780061889821,36.36,73143.52,0.0,0.01145,2e-05,1.52505]
[1780061890347,36.36,73143.52,0.0,0.01145,2e-05,1.52505]
[1780061890832,36.36,73131.49,0.0,0.01125,2e-05,1.50237]
[1780061892843,36.36,73120.06,0.0,0.01107,2e-05,1.48107]
[1780061897879,36.36,73116.98,0.0,0.01102,2e-05,1.47537]
[1780061900257,36.36,73116.7,0.0,0.01102,2e-05,1.47485]
[1780061900915,36.36,73115.6,0.0,0.011,2e-05,1.47282]
[1780061902851,36.36,73116.49,0.0,0.01102,2e-05,1.47446]
[1780061902924,36.36,73111.63,0.0,0.01094,2e-05,1.46551]
[1780061903580,36.36,73111.63,0.0,0.01094,2e-05,1.46551]
[1780061903925,36.36,73111.66,0.0,0.01094,2e-05,1.46557]
[1780061905281,36.36,73111.66,0.0,0.01094,2e-05,1.46557]
[1780061905982,36.36,73110.77,0.0,0.01093,2e-05,1.46394]
[1780061907100,36.36,73110.77,0.0,0.01093,2e-05,1.46394]
[1780061907121,36.36,73111.84,0.0,0.01094,2e-05,1.4659]
[1780061910977,36.36,73124.62,0.0,0.01114,2e-05,1.48954]
[1780061916053,36.36,73132.29,0.0,0.01125,2e-05,1.50202]
[1780061922056,36.36,73135.95,0.0,0.01131,2e-05,1.50889]
[1780061923063,36.36,73114.22,0.0,0.01097,2e-05,1.46846]
[1780061925214,36.36,73111.0,0.0,0.01092,2e-05,1.46254]
[1780061925233,36.36,73109.97,0.0,0.0109,2e-05,1.46065]
[1780061931119,36.36,73109.45,0.0,0.01089,2e-05,1.4597]
[1780061936194,36.36,73109.33,0.0,0.01089,2e-05,1.45948]
[1780061940629,36.36,73106.97,0.0,0.01085,2e-05,1.45516]
[1780061941192,36.36,73124.12,0.0,0.01112,2e-05,1.48677]
[1780061946271,36.36,73109.7,0.0,0.0109,2e-05,1.46016]
[1780061949246,36.36,73093.57,0.0,0.01065,2e-05,1.43084]
[1780061950928,36.36,73088.17,0.0,0.01057,2e-05,1.42114]
[1780061951260,36.36,73087.09,0.0,0.01055,2e-05,1.4192]
[1780061952336,36.36,73087.09,0.0,0.01055,2e-05,1.4192]
[1780061952351,36.36,73089.01,0.0,0.01058,2e-05,1.42264]
[1780061956171,36.36,73082.34,0.0,0.01048,2e-05,1.41072]
[1780061956341,36.36,73083.12,0.0,0.01049,2e-05,1.41211]
[1780061961037,36.36,73083.94,0.0,0.0105,2e-05,1.41357]
[1780061963350,36.36,73084.51,0.0,0.01051,2e-05,1.41459]
[1780061963361,36.36,73091.38,0.0,0.01062,2e-05,1.4269]
[1780061966854,36.36,73092.49,0.0,0.01063,2e-05,1.4289]
[1780061967377,36.36,73088.93,0.0,0.01058,2e-05,1.4225]
[1780061968904,36.36,73088.85,0.0,0.01058,2e-05,1.42236]
[1780061969392,36.36,73089.2,0.0,0.01058,2e-05,1.42298]
[1780061975409,36.36,73100.44,0.0,0.01074,2e-05,1.44147]
[1780061975434,36.36,73098.62,0.0,0.01071,2e-05,1.43817]
[1780061977187,36.36,73098.62,0.0,0.01071,2e-05,1.43817]
[1780061977285,36.36,73098.53,0.0,0.01071,2e-05,1.43801]
[1780061983188,36.36,73102.78,0.0,0.01078,2e-05,1.44572]
[1780061983252,36.36,73115.3,0.0,0.01097,2e-05,1.46862]
[1780061988533,36.36,73117.05,0.0,0.011,2e-05,1.47184]
[1780061992559,36.36,73105.52,0.0,0.01082,2e-05,1.4507]
[1780061995625,36.36,73105.17,0.0,0.01081,2e-05,1.45007]
[1780061995628,36.36,73105.69,0.0,0.01082,2e-05,1.45101]
[1780061998610,36.36,73115.53,0.0,0.01097,2e-05,1.46904]
[1780061998668,36.36,73117.89,0.0,0.01101,2e-05,1.47339]
[1780062005350,36.36,73109.9,0.0,0.01089,2e-05,1.45871]
[1780062005660,36.36,73102.08,0.0,0.01077,2e-05,1.44445]
[1780062006695,36.36,73080.67,0.0,0.01044,1e-05,1.40597]
[1780062007628,36.36,73080.67,0.0,0.01044,1e-05,1.40597]
[1780062007668,36.36,73080.67,0.0,0.01044,1e-05,1.40597]
[1780062010676,36.36,73082.76,0.0,0.01047,2e-05,1.40969]
[1780062010744,36.36,73082.74,0.0,0.01047,2e-05,1.40966]
[1780062015734,36.36,73052.8,0.0,0.01003,1e-05,1.35714]
[1780062016769,36.36,73030.06,0.0,0.00971,1e-05,1.31831]
[1780062019599,36.36,73029.43,0.0,0.0097,1e-05,1.31725]
[1780062020147,36.36,73029.43,0.0,0.0097,1e-05,1.31725]
[1780062022045,36.36,73022.23,0.0,0.0096,1e-05,1.30515]
[1780062022100,36.36,73019.28,0.0,0.00956,1e-05,1.30022]
[1780062022955,36.36,73019.28,0.0,0.00956,1e-05,1.30022]
[1780062023053,36.36,73019.35,0.0,0.00956,1e-05,1.30034]
[1780062024966,36.36,73019.35,0.0,0.00956,1e-05,1.30034]
[1780062025047,36.36,73015.04,0.0,0.0095,1e-05,1.29316]
[1780062025590,36.36,73015.04,0.0,0.0095,1e-05,1.29316]
[1780062025803,36.36,73014.79,0.0,0.00949,1e-05,1.29275]
[1780062027603,36.36,73015.69,0.0,0.00951,1e-05,1.29424]
[1780062027817,36.36,73015.4,0.0,0.0095,1e-05,1.29376]
[1780062029575,36.36,73009.04,0.0,0.00941,1e-05,1.28323]
[1780062029831,36.36,73015.21,0.0,0.0095,1e-05,1.29345]
[1780062030840,36.36,73031.05,0.0,0.00972,1e-05,1.31998]
[1780062033695,36.36,73034.74,0.0,0.00976,1e-05,1.32453]
[1780062033862,36.36,73037.0,0.0,0.00979,1e-05,1.32836]
[1780062035162,36.36,73037.0,0.0,0.00979,1e-05,1.32836]
[1780062035201,36.36,73044.91,0.0,0.0099,1e-05,1.34185]
[1780062036890,36.36,73044.91,0.0,0.0099,1e-05,1.34185]
[1780062036925,36.36,73054.33,0.0,0.01004,1e-05,1.35805]
[1780062039371,36.36,73054.69,0.0,0.01005,1e-05,1.35867]
[1780062039443,36.36,73061.44,0.0,0.01014,1e-05,1.37039]
[1780062042510,36.36,73063.41,0.0,0.01017,1e-05,1.37382]
[1780062042925,36.36,73068.76,0.0,0.01025,1e-05,1.38318]
[1780062045673,36.36,73070.85,0.0,0.01028,1e-05,1.38685]
[1780062045946,36.36,73071.95,0.0,0.0103,1e-05,1.38879]
[1780062047557,36.36,73070.98,0.0,0.01028,1e-05,1.38708]
[1780062047962,36.36,73070.89,0.0,0.01028,1e-05,1.38692]
[1780062052996,36.36,73065.85,0.0,0.01021,1e-05,1.37808]
[1780062054616,36.36,73063.6,0.0,0.01018,1e-05,1.37415]
[1780062055040,36.36,73040.31,0.0,0.00984,1e-05,1.33399]
[1780062056031,36.36,73021.09,0.0,0.00957,1e-05,1.30157]
[1780062059688,36.36,73029.91,0.0,0.00969,1e-05,1.31637]
[1780062060049,36.36,73031.16,0.0,0.00971,1e-05,1.31847]
[1780062065083,36.36,73036.14,0.0,0.00978,1e-05,1.3269]
[1780062068808,36.36,73034.93,0.0,0.00976,1e-05,1.32485]
[1780062069110,36.36,73035.84,0.0,0.00978,1e-05,1.32639]
[1780062072062,36.36,73041.15,0.0,0.00985,1e-05,1.33542]
[1780062072136,36.36,73041.05,0.0,0.00985,1e-05,1.33525]
[1780062077230,36.36,73042.68,0.0,0.00987,1e-05,1.33803]
[1780062079457,36.36,73042.92,0.0,0.00988,1e-05,1.33844]
[1780062080187,36.36,73042.73,0.0,0.00987,1e-05,1.33812]
[1780062083457,36.36,73042.2,0.0,0.00987,1e-05,1.33721]
[1780062084215,36.36,73042.89,0.0,0.00988,1e-05,1.33839]
[1780062087401,36.36,73043.6,0.0,0.00989,1e-05,1.33961]
[1780062087503,36.36,73039.18,0.0,0.00982,1e-05,1.33207]
[1780062090966,36.36,73041.06,0.0,0.00985,1e-05,1.33527]
[1780062091268,36.36,73041.51,0.0,0.00984,1e-05,1.33433]
[1780062094546,36.36,73043.83,0.0,0.00988,1e-05,1.33829]
[1780062095295,36.36,73027.66,0.0,0.00965,1e-05,1.31089]
[1780062096309,36.36,73016.59,0.0,0.00949,1e-05,1.2924]
[1780062097863,36.36,73017.29,0.0,0.0095,1e-05,1.29356]
[1780062098316,36.36,73016.81,0.0,0.0095,1e-05,1.29276]
[1780062102971,36.36,73018.37,0.0,0.00952,1e-05,1.29536]
[1780062103352,36.36,73018.47,0.0,0.00952,1e-05,1.29552]
[1780062108335,36.36,73027.56,0.0,0.00965,1e-05,1.31072]
[1780062108399,36.36,73028.36,0.0,0.00966,1e-05,1.31207]
[1780062113421,36.36,73035.92,0.0,0.00976,1e-05,1.32483]
[1780062116454,36.36,73020.02,0.0,0.00954,1e-05,1.2981]
[1780062121489,36.36,73019.18,0.0,0.00953,1e-05,1.2967]
[1780062126436,36.36,73018.21,0.0,0.00952,1e-05,1.29509]
[1780062126523,36.36,73016.18,0.0,0.00949,1e-05,1.29172]
[1780062131580,36.36,73016.45,0.0,0.00949,1e-05,1.29216]
[1780062133581,36.36,73033.24,0.0,0.00973,1e-05,1.32029]
[1780062135075,36.36,73035.8,0.0,0.00976,1e-05,1.32462]
[1780062135595,36.36,73036.52,0.0,0.00977,1e-05,1.32584]
[1780062137987,36.36,73036.51,0.0,0.00977,1e-05,1.32583]
[1780062138002,36.36,73035.33,0.0,0.00976,1e-05,1.32383]
[1780062138635,36.36,73047.24,0.0,0.00993,1e-05,1.34412]
[1780062142368,36.36,73054.38,0.0,0.01003,1e-05,1.35641]
[1780062142380,36.36,73061.06,0.0,0.01013,1e-05,1.36799]
[1780062147018,36.36,73060.44,0.0,0.01012,1e-05,1.36691]
[1780062147045,36.36,73062.22,0.0,0.01014,1e-05,1.37001]
[1780062150427,36.36,73065.79,0.0,0.0102,1e-05,1.37623]
[1780062150491,36.36,73076.56,0.0,0.01035,1e-05,1.39516]
[1780062152166,36.36,73076.56,0.0,0.01035,1e-05,1.39516]
[1780062152230,36.36,73081.06,0.0,0.01041,1e-05,1.40136]
[1780062157841,36.36,73075.51,0.0,0.01033,1e-05,1.39154]
[1780062157912,36.36,73054.02,0.0,0.01001,1e-05,1.35406]
[1780062160390,36.36,73054.02,0.0,0.01001,1e-05,1.35406]
[1780062160429,36.36,73048.19,0.0,0.00993,1e-05,1.34403]
[1780062162024,36.36,73048.03,0.0,0.00993,1e-05,1.34376]
[1780062162083,36.36,73046.23,0.0,0.0099,1e-05,1.34068]
[1780062166467,36.36,73046.95,0.0,0.00991,1e-05,1.34191]
[1780062166532,36.36,73047.14,0.0,0.00991,1e-05,1.34224]
[1780062167897,36.36,73057.84,0.0,0.01007,1e-05,1.36066]
[1780062170202,36.36,73057.84,0.0,0.01007,1e-05,1.36066]
[1780062170286,36.36,73056.3,0.0,0.01004,1e-05,1.358]
[1780062175903,36.36,73053.02,0.0,0.01,1e-05,1.35234]
[1780062180940,36.36,73056.56,0.0,0.01005,1e-05,1.35845]
[1780062182454,36.36,73056.56,0.0,0.01005,1e-05,1.35845]
[1780062182553,36.36,73057.35,0.0,0.01006,1e-05,1.35982]
[1780062185652,36.36,73066.16,0.0,0.01019,1e-05,1.37513]
[1780062185674,36.36,73079.24,0.0,0.01038,1e-05,1.39813]
[1780062186285,36.36,73079.24,0.0,0.01038,1e-05,1.39813]
[1780062186339,36.36,73104.56,0.0,0.01077,2e-05,1.44354]
[1780062188053,36.36,73117.73,0.0,0.01097,2e-05,1.46762]
[1780062190040,36.36,73117.73,0.0,0.01097,2e-05,1.46762]
[1780062190108,36.36,73112.83,0.0,0.01089,2e-05,1.45862]
[1780062190784,36.36,73112.83,0.0,0.01089,2e-05,1.45862]
[1780062191013,36.36,73112.83,0.0,0.01089,2e-05,1.45862]
[1780062192736,36.36,73112.33,0.0,0.01089,2e-05,1.45771]
[1780062193035,36.36,73116.31,0.0,0.01095,2e-05,1.46501]
[1780062197981,36.36,73120.23,0.0,0.01101,2e-05,1.47223]
[1780062198085,36.36,73131.28,0.0,0.01118,2e-05,1.49273]
[1780062201333,36.36,73138.81,0.0,0.0113,2e-05,1.50684]
[1780062201426,36.36,73148.65,0.0,0.01146,2e-05,1.52543]
[1780062202638,36.36,73148.65,0.0,0.01146,2e-05,1.52543]
[1780062202660,36.36,73148.7,0.0,0.01146,2e-05,1.52552]
[1780062208198,36.36,73137.75,0.0,0.01129,2e-05,1.50484]
[1780062213201,36.36,73146.92,0.0,0.01142,2e-05,1.52027]
[1780062218287,36.36,73144.51,0.0,0.01138,2e-05,1.51572]
[1780062219262,36.36,73144.51,0.0,0.01138,2e-05,1.51572]
[1780062219331,36.36,73147.93,0.0,0.01144,2e-05,1.52219]
[1780062225285,36.36,73152.64,0.0,0.01151,2e-05,1.53114]
[1780062230320,36.36,73149.79,0.0,0.01147,2e-05,1.52572]
[1780062233340,36.36,73137.48,0.0,0.01127,2e-05,1.50248]
[1780062235354,36.36,73122.94,0.0,0.01104,2e-05,1.4754]
[1780062240389,36.36,73114.1,0.0,0.0109,2e-05,1.45913]
[1780062245425,36.36,73110.99,0.0,0.01085,2e-05,1.45344]
[1780062250460,36.36,73119.09,0.0,0.01098,2e-05,1.4683]
[1780062255494,36.36,73119.3,0.0,0.01098,2e-05,1.46869]
[1780062260529,36.36,73119.19,0.0,0.01098,2e-05,1.46848]
[1780062265565,36.36,73120.78,0.0,0.011,2e-05,1.47141]
[1780062270602,36.36,73118.94,0.0,0.01098,2e-05,1.46802]
[1780062275674,36.36,73119.42,0.0,0.01097,2e-05,1.46708]
[1780062275930,36.36,73119.42,0.0,0.01097,2e-05,1.46708]
[1780062276667,36.36,73126.12,0.0,0.01107,2e-05,1.47946]
[1780062278792,36.36,73135.13,0.0,0.01122,2e-05,1.49623]
[1780062279689,36.36,73135.13,0.0,0.01122,2e-05,1.49623]
[1780062283717,36.36,73147.23,0.0,0.01141,2e-05,1.51899]
[1780062284674,36.36,73147.23,0.0,0.01141,2e-05,1.51899]
[1780062284727,36.36,73156.55,0.0,0.01156,2e-05,1.53671]
[1780062286106,36.36,73156.55,0.0,0.01156,2e-05,1.53671]
[1780062286739,36.36,73157.23,0.0,0.01158,2e-05,1.53801]
[1780062291771,36.36,73154.73,0.0,0.01153,2e-05,1.53324]
[1780062293637,36.36,73151.68,0.0,0.01148,2e-05,1.52743]
[1780062293786,36.36,73147.8,0.0,0.01142,2e-05,1.52007]
[1780062296808,36.36,73159.24,0.0,0.01161,2e-05,1.54186]
[1780062297592,36.36,73159.24,0.0,0.01161,2e-05,1.54186]
[1780062297609,36.36,73160.25,0.0,0.01162,2e-05,1.54379]
[1780062299769,36.36,73160.25,0.0,0.01162,2e-05,1.54379]
[1780062299806,36.36,73164.38,0.0,0.01169,2e-05,1.55173]
[1780062303056,36.36,73169.1,0.0,0.01177,2e-05,1.56084]
[1780062303088,36.36,73166.96,0.0,0.01174,2e-05,1.5567]
[1780062305668,36.36,73166.96,0.0,0.01174,2e-05,1.5567]
[1780062305747,36.36,73166.13,0.0,0.01172,2e-05,1.5551]
[1780062306901,36.36,73150.61,0.0,0.01147,2e-05,1.5254]
[1780062311918,36.36,73157.37,0.0,0.01158,2e-05,1.53828]
[1780062316276,36.36,73149.93,0.0,0.01146,2e-05,1.52411]
[1780062316342,36.36,73166.96,0.0,0.01174,2e-05,1.5567]
[1780062319016,36.36,73143.64,0.0,0.01135,2e-05,1.51221]
[1780062323994,36.36,73144.41,0.0,0.01137,2e-05,1.51366]
[1780062324083,36.36,73156.29,0.0,0.01156,2e-05,1.53622]
[1780062325643,36.36,73156.29,0.0,0.01156,2e-05,1.53622]
[1780062325685,36.36,73160.07,0.0,0.01162,2e-05,1.54345]
[1780062328730,36.36,73161.2,0.0,0.01164,2e-05,1.54562]
[1780062328781,36.36,73160.52,0.0,0.01163,2e-05,1.54431]
[1780062332916,36.36,73160.01,0.0,0.01161,2e-05,1.54144]
[1780062333073,36.36,73144.53,0.0,0.01136,2e-05,1.51202]
[1780062333936,36.36,73144.53,0.0,0.01136,2e-05,1.51202]
[1780062334089,36.36,73137.25,0.0,0.01124,2e-05,1.49834]
[1780062336108,36.36,73149.07,0.0,0.01143,2e-05,1.5206]
[1780062338149,36.36,73155.27,0.0,0.01153,2e-05,1.53239]
[1780062338160,36.36,73154.72,0.0,0.01152,2e-05,1.53134]
[1780062341493,36.36,73153.66,0.0,0.0115,2e-05,1.52932]
[1780062341522,36.36,73153.49,0.0,0.0115,2e-05,1.529]
[1780062343352,36.36,73153.49,0.0,0.0115,2e-05,1.529]
[1780062343389,36.36,73152.77,0.0,0.01149,2e-05,1.52763]
[1780062346572,36.36,73151.11,0.0,0.01146,2e-05,1.52447]
[1780062346673,36.36,73151.09,0.0,0.01146,2e-05,1.52444]
[1780062349599,36.36,73151.24,0.0,0.01146,2e-05,1.52472]
[1780062349652,36.36,73145.1,0.0,0.01136,2e-05,1.5131]
[1780062355230,36.36,73147.97,0.0,0.01141,2e-05,1.51852]
[1780062359084,36.36,73142.73,0.0,0.01133,2e-05,1.50863]
[1780062359313,36.36,73144.41,0.0,0.01135,2e-05,1.5118]
[1780062361014,36.36,73144.41,0.0,0.01135,2e-05,1.5118]
[1780062361271,36.36,73146.83,0.0,0.01139,2e-05,1.51637]
[1780062363144,36.36,73154.06,0.0,0.01151,2e-05,1.53008]
[1780062363285,36.36,73160.86,0.0,0.01162,2e-05,1.54307]
[1780062365345,36.36,73190.57,0.0,0.01212,2e-05,1.60087]
[1780062367346,36.36,73176.68,0.0,0.01188,2e-05,1.57364]
[1780062372119,36.36,73175.86,0.0,0.01187,2e-05,1.57204]
[1780062372381,36.36,73165.41,0.0,0.0117,2e-05,1.55181]
[1780062374629,36.36,73162.36,0.0,0.01165,2e-05,1.54595]
[1780062374670,36.36,73163.49,0.0,0.01166,2e-05,1.54812]
[1780062377672,36.36,73166.01,0.0,0.01171,2e-05,1.55297]
[1780062377726,36.36,73169.02,0.0,0.01176,2e-05,1.55878]
[1780062380571,36.36,73169.07,0.0,0.01176,2e-05,1.55888]
[1780062380668,36.36,73166.44,0.0,0.01171,2e-05,1.5538]
[1780062382396,36.36,73166.44,0.0,0.01171,2e-05,1.5538]
[1780062382460,36.36,73163.14,0.0,0.01166,2e-05,1.54745]
[1780062387490,36.36,73157.27,0.0,0.01156,2e-05,1.5362]
[1780062389606,36.36,73152.97,0.0,0.01149,2e-05,1.52801]
[1780062389617,36.36,73140.47,0.0,0.01129,2e-05,1.50438]
[1780062395547,36.36,73140.69,0.0,0.01128,2e-05,1.50294]
[1780062400452,36.36,73138.07,0.0,0.01124,2e-05,1.49803]
[1780062400938,36.36,73138.07,0.0,0.01124,2e-05,1.49803]
[1780062400585,36.36,73137.81,0.0,0.01123,2e-05,1.49754]
[1780062401589,36.36,73137.3,0.0,0.01123,2e-05,1.49658]
[1780062406628,36.36,73138.89,0.0,0.01125,2e-05,1.49956]
[1780062411660,36.36,73147.74,0.0,0.01139,2e-05,1.51622]
[1780062412218,36.36,73147.74,0.0,0.01139,2e-05,1.51622]
[1780062412667,36.36,73149.03,0.0,0.01141,2e-05,1.51866]
[1780062417702,36.36,73146.59,0.0,0.01137,2e-05,1.51405]
[1780062419031,36.36,73146.66,0.0,0.01138,2e-05,1.51418]
[1780062419747,36.36,73143.74,0.0,0.01133,2e-05,1.50867]
[1780062420870,36.36,73143.74,0.0,0.01133,2e-05,1.50867]
[1780062420950,36.36,73143.08,0.0,0.01132,2e-05,1.50743]
[1780062426042,36.36,73140.99,0.0,0.01128,2e-05,1.5035]
[1780062426768,36.36,73144.97,0.0,0.01135,2e-05,1.51099]
[1780062427682,36.36,73144.97,0.0,0.01135,2e-05,1.51099]
[1780062427779,36.36,73145.22,0.0,0.01135,2e-05,1.51146]
[1780062432287,36.36,73145.73,0.0,0.01136,2e-05,1.51242]
[1780062432813,36.36,73151.45,0.0,0.01145,2e-05,1.52324]
[1780062435828,36.36,73176.03,0.0,0.01186,2e-05,1.57046]
[1780062439888,36.36,73195.79,0.0,0.01219,2e-05,1.60925]
[1780062440651,36.36,73195.79,0.0,0.01219,2e-05,1.60925]
[1780062440948,36.36,73195.79,0.0,0.01219,2e-05,1.60925]
[1780062440867,36.36,73195.79,0.0,0.01219,2e-05,1.60925]
[1780062441875,36.36,73191.86,0.0,0.01213,2e-05,1.60148]
[1780062443138,36.36,73193.78,0.0,0.01216,2e-05,1.60527]
[1780062443555,36.36,73193.78,0.0,0.01216,2e-05,1.60527]
[1780062444956,36.36,73203.56,0.0,0.01233,2e-05,1.62472]
[1780062445999,36.36,73211.06,0.0,0.01246,2e-05,1.63975]
[1780062445968,36.36,73210.85,0.0,0.01245,2e-05,1.63933]
[1780062446957,36.36,73213.95,0.0,0.01251,2e-05,1.64558]
[1780062451987,36.36,73218.63,0.0,0.01258,2e-05,1.65306]
[1780062457023,36.36,73220.0,0.0,0.0126,2e-05,1.65584]
[1780062461056,36.36,73231.74,0.0,0.01281,2e-05,1.67979]
[1780062463675,36.36,73240.68,0.0,0.01297,2e-05,1.69821]
[1780062463735,36.36,73241.46,0.0,0.01298,2e-05,1.69982]
[1780062467013,36.36,73239.8,0.0,0.01295,2e-05,1.69639]
[1780062467020,36.36,73239.69,0.0,0.01295,2e-05,1.69616]
[1780062468472,36.36,73239.69,0.0,0.01295,2e-05,1.69616]
[1780062468545,36.36,73255.46,0.0,0.01324,2e-05,1.72901]
[1780062471784,36.36,73249.71,0.0,0.01313,2e-05,1.71697]
[1780062471833,36.36,73238.61,0.0,0.01293,2e-05,1.69393]
[1780062474745,36.36,73232.73,0.0,0.01283,2e-05,1.68182]
[1780062474830,36.36,73223.81,0.0,0.01267,2e-05,1.66358]
[1780062475884,36.36,73223.81,0.0,0.01267,2e-05,1.66358]
[1780062475986,36.36,73220.46,0.0,0.01261,2e-05,1.65677]
[1780062477797,36.36,73220.46,0.0,0.01261,2e-05,1.65677]
[1780062477829,36.36,73218.16,0.0,0.01257,2e-05,1.65211]
[1780062482209,36.36,73204.06,0.0,0.01232,2e-05,1.62376]
[1780062483218,36.36,73186.14,0.0,0.01202,2e-05,1.58828]
[1780062485945,36.36,73183.18,0.0,0.01196,2e-05,1.58249]
[1780062485959,36.36,73181.5,0.0,0.01194,2e-05,1.5792]
[1780062491140,36.36,73172.96,0.0,0.01179,2e-05,1.56259]
[1780062491273,36.36,73175.07,0.0,0.01183,2e-05,1.56668]
[1780062495446,36.36,73175.43,0.0,0.01183,2e-05,1.56738]
[1780062495451,36.36,73177.86,0.0,0.01188,2e-05,1.5721]
[1780062497370,36.36,73178.05,0.0,0.01188,2e-05,1.57247]
[1780062497430,36.36,73183.94,0.0,0.01198,2e-05,1.58397]
[1780062503367,36.36,73185.42,0.0,0.012,2e-05,1.58687]
[1780062508395,36.36,73186.88,0.0,0.01203,2e-05,1.58974]
[1780062513439,36.36,73179.92,0.0,0.0119,2e-05,1.5742]
[1780062514441,36.36,73167.53,0.0,0.01169,2e-05,1.5502]
[1780062515620,36.36,73167.53,0.0,0.01169,2e-05,1.5502]
[1780062515721,36.36,73168.88,0.0,0.01171,2e-05,1.5528]
[1780062518424,36.36,73171.84,0.0,0.01176,2e-05,1.55852]
[1780062518486,36.36,73175.24,0.0,0.01182,2e-05,1.5651]
[1780062520877,36.36,73175.24,0.0,0.01182,2e-05,1.5651]
[1780062520978,36.36,73176.58,0.0,0.01184,2e-05,1.5677]
[1780062522651,36.36,73176.53,0.0,0.01184,2e-05,1.5676]
[1780062522711,36.36,73178.78,0.0,0.01188,2e-05,1.57198]
[1780062527331,36.36,73177.73,0.0,0.01186,2e-05,1.56994]
[1780062527564,36.36,73177.58,0.0,0.01186,2e-05,1.56964]
[1780062529938,36.36,73171.97,0.0,0.01176,2e-05,1.55877]
[1780062530012,36.36,73172.52,0.0,0.01177,2e-05,1.55983]
[1780062535688,36.36,73175.9,0.0,0.01183,2e-05,1.56638]
[1780062535736,36.36,73175.91,0.0,0.01183,2e-05,1.5664]
[1780062538874,36.36,73175.87,0.0,0.01183,2e-05,1.56632]
[1780062538951,36.36,73174.69,0.0,0.01181,2e-05,1.56403]
[1780062544830,36.36,73172.49,0.0,0.01177,2e-05,1.55977]
[1780062544891,36.36,73171.96,0.0,0.01176,2e-05,1.55875]
[1780062546838,36.36,73171.96,0.0,0.01176,2e-05,1.55875]
[1780062546918,36.36,73163.2,0.0,0.01162,2e-05,1.54189]
[1780062552738,36.36,73153.51,0.0,0.01146,2e-05,1.5234]
[1780062557777,36.36,73145.43,0.0,0.01133,2e-05,1.50813]
[1780062560568,36.36,73136.7,0.0,0.01119,2e-05,1.49176]
[1780062560805,36.36,73126.88,0.0,0.01103,2e-05,1.47352]
[1780062564200,36.36,73123.27,0.0,0.01098,2e-05,1.46686]
[1780062564824,36.36,73113.99,0.0,0.01083,2e-05,1.44985]
[1780062568262,36.36,73113.4,0.0,0.01082,2e-05,1.44878]
[1780062568851,36.36,73110.93,0.0,0.01079,2e-05,1.44428]
[1780062572734,36.36,73121.14,0.0,0.01093,2e-05,1.46112]
[1780062572884,36.36,73126.1,0.0,0.01101,2e-05,1.47025]
[1780062573774,36.36,73126.1,0.0,0.01101,2e-05,1.47025]
[1780062573890,36.36,73126.94,0.0,0.01102,2e-05,1.4718]
[1780062576815,36.36,73128.24,0.0,0.01104,2e-05,1.4742]
[1780062576911,36.36,73127.04,0.0,0.01102,2e-05,1.47199]
[1780062579588,36.36,73121.21,0.0,0.01093,2e-05,1.46125]
[1780062579933,36.36,73119.73,0.0,0.01091,2e-05,1.45853]
[1780062581602,36.36,73118.99,0.0,0.0109,2e-05,1.45718]
[1780062581947,36.36,73118.89,0.0,0.0109,2e-05,1.45699]
[1780062584502,36.36,73126.24,0.0,0.01101,2e-05,1.47051]
[1780062584966,36.36,73127.43,0.0,0.01103,2e-05,1.47271]
[1780062586289,36.36,73126.67,0.0,0.01102,2e-05,1.4713]
[1780062586989,36.36,73125.86,0.0,0.011,2e-05,1.46981]
[1780062587696,36.36,73125.86,0.0,0.011,2e-05,1.46981]
[1780062587991,36.36,73125.29,0.0,0.011,2e-05,1.46876]
[1780062591452,36.36,73133.08,0.0,0.01112,2e-05,1.48318]
[1780062592017,36.36,73125.13,0.0,0.01099,2e-05,1.46846]
[1780062597052,36.36,73118.8,0.0,0.01089,2e-05,1.45683]
[1780062602104,36.36,73120.21,0.0,0.01092,2e-05,1.45941]
[1780062604112,36.36,73107.76,0.0,0.01072,2e-05,1.43672]
[1780062606124,36.36,73122.79,0.0,0.01096,2e-05,1.46415]
[1780062611159,36.36,73126.45,0.0,0.01101,2e-05,1.4709]
[1780062616194,36.36,73126.01,0.0,0.01101,2e-05,1.47008]
[1780062621215,36.36,73127.74,0.0,0.01103,2e-05,1.47328]
[1780062624251,36.36,73116.14,0.0,0.01085,2e-05,1.45196]
[1780062626493,36.36,73115.28,0.0,0.01084,2e-05,1.45039]
[1780062626506,36.36,73114.89,0.0,0.01083,2e-05,1.44968]
[1780062632379,36.36,73117.16,0.0,0.01086,2e-05,1.45201]
[1780062632482,36.36,73121.18,0.0,0.01092,2e-05,1.45937]
[1780062638359,36.36,73114.64,0.0,0.01082,2e-05,1.44741]
[1780062639574,36.36,73114.64,0.0,0.01082,2e-05,1.44741]
[1780062639601,36.36,73113.72,0.0,0.0108,2e-05,1.44574]
[1780062643092,36.36,73114.83,0.0,0.01082,2e-05,1.44776]
[1780062643141,36.36,73117.91,0.0,0.01087,2e-05,1.45338]
[1780062648436,36.36,73110.77,0.0,0.01076,2e-05,1.44037]
[1780062649751,36.36,73110.77,0.0,0.01076,2e-05,1.44037]
[1780062649763,36.36,73098.87,0.0,0.01057,2e-05,1.4189]
[1780062655469,36.36,73108.94,0.0,0.01073,2e-05,1.43706]
[1780062655486,36.36,73114.06,0.0,0.01081,2e-05,1.44636]
[1780062660115,36.36,73111.27,0.0,0.01076,2e-05,1.44128]
[1780062660168,36.36,73107.7,0.0,0.01071,2e-05,1.43481]
[1780062662534,36.36,73124.71,0.0,0.01097,2e-05,1.46586]
[1780062663676,36.36,73124.71,0.0,0.01097,2e-05,1.46586]
[1780062663743,36.36,73124.58,0.0,0.01097,2e-05,1.46562]
[1780062669582,36.36,73115.15,0.0,0.01082,2e-05,1.44834]
[1780062671601,36.36,73104.41,0.0,0.01066,2e-05,1.42887]
[1780062672288,36.36,73104.41,0.0,0.01066,2e-05,1.42887]
[1780062672604,36.36,73104.64,0.0,0.01066,2e-05,1.42928]
[1780062675055,36.36,73104.5,0.0,0.01066,2e-05,1.42903]
[1780062675059,36.36,73100.0,0.0,0.01059,2e-05,1.42093]
[1780062680661,36.36,73094.07,0.0,0.0105,2e-05,1.41031]
[1780062681682,36.36,73080.26,0.0,0.0103,1e-05,1.38584]
[1780062683073,36.36,73080.26,0.0,0.0103,1e-05,1.38584]
[1780062683117,36.36,73077.89,0.0,0.01026,1e-05,1.38167]
[1780062685703,36.36,73061.45,0.0,0.01002,1e-05,1.35306]
[1780062687921,36.36,73058.91,0.0,0.00998,1e-05,1.34868]
[1780062687984,36.36,73057.48,0.0,0.00996,1e-05,1.34622]
[1780062693206,36.36,73058.33,0.0,0.00996,1e-05,1.34596]
[1780062693274,36.36,73058.91,0.0,0.00997,1e-05,1.34695]
[1780062696876,36.36,73061.67,0.0,0.01001,1e-05,1.35171]
[1780062696923,36.36,73060.14,0.0,0.00999,1e-05,1.34907]
[1780062698746,36.36,73060.14,0.0,0.00999,1e-05,1.34907]
[1780062698793,36.36,73060.49,0.0,0.00999,1e-05,1.34967]
[1780062702407,36.36,73056.51,0.0,0.00994,1e-05,1.34283]
[1780062702829,36.36,73056.4,0.0,0.00993,1e-05,1.34264]
[1780062704400,36.36,73052.53,0.0,0.00988,1e-05,1.33602]
[1780062704838,36.36,73022.27,0.0,0.00945,1e-05,1.28511]
[1780062705903,36.36,73022.27,0.0,0.00945,1e-05,1.28511]
[1780062705909,36.36,73024.32,0.0,0.00948,1e-05,1.28851]
[1780062708370,36.36,73020.57,0.0,0.00943,1e-05,1.2823]
[1780062708866,36.36,73018.72,0.0,0.00941,1e-05,1.27925]
[1780062713596,36.36,73014.53,0.0,0.00935,1e-05,1.27235]
[1780062713904,36.36,73014.84,0.0,0.00935,1e-05,1.27286]
[1780062718938,36.36,73006.2,0.0,0.00923,1e-05,1.25873]
[1780062723141,36.36,73006.3,0.0,0.00924,1e-05,1.25889]
[1780062723242,36.36,72995.71,0.0,0.00909,1e-05,1.24175]
[1780062725024,36.36,72995.71,0.0,0.00909,1e-05,1.24175]
[1780062725093,36.36,72991.54,0.0,0.00904,1e-05,1.23505]
[1780062726931,36.36,72991.25,0.0,0.00903,1e-05,1.23458]
[1780062727029,36.36,73001.11,0.0,0.00917,1e-05,1.25046]
[1780062729285,36.36,73000.99,0.0,0.00916,1e-05,1.25027]
[1780062729338,36.36,73019.29,0.0,0.00941,1e-05,1.28019]
[1780062732538,36.36,73016.55,0.0,0.00938,1e-05,1.27567]
[1780062733068,36.36,73016.42,0.0,0.00937,1e-05,1.27546]
[1780062734525,36.36,73026.84,0.0,0.00952,1e-05,1.2927]
[1780062735083,36.36,73035.19,0.0,0.00963,1e-05,1.30665]
[1780062736089,36.36,73046.61,0.0,0.00979,1e-05,1.32593]
[1780062740158,36.36,73047.09,0.0,0.0098,1e-05,1.32675]
[1780062740187,36.36,73047.32,0.0,0.0098,1e-05,1.32714]
[1780062742995,36.36,73047.85,0.0,0.00981,1e-05,1.32804]
[1780062743135,36.36,73047.85,0.0,0.00981,1e-05,1.32804]
[1780062747620,36.36,73041.13,0.0,0.00972,1e-05,1.31665]
[1780062748170,36.36,73040.46,0.0,0.00971,1e-05,1.31552]
[1780062749305,36.36,73040.46,0.0,0.00971,1e-05,1.31552]
[1780062750183,36.36,73037.32,0.0,0.00966,1e-05,1.31023]
[1780062751911,36.36,73038.89,0.0,0.00967,1e-05,1.31118]
[1780062752215,36.36,73043.65,0.0,0.00974,1e-05,1.31921]
[1780062754202,36.36,73043.65,0.0,0.00974,1e-05,1.31921]
[1780062754252,36.36,73044.69,0.0,0.00976,1e-05,1.32097]
[1780062760254,36.36,73040.48,0.0,0.0097,1e-05,1.31386]
[1780062762084,36.36,73040.66,0.0,0.0097,1e-05,1.31416]
[1780062762285,36.36,73034.73,0.0,0.00961,1e-05,1.30419]
[1780062764016,36.36,73035.03,0.0,0.00962,1e-05,1.30469]
[1780062764281,36.36,73044.35,0.0,0.00975,1e-05,1.32039]
[1780062769316,36.36,73053.89,0.0,0.00989,1e-05,1.33662]
[1780062774352,36.36,73052.94,0.0,0.00987,1e-05,1.335]
[1780062775704,36.36,73052.5,0.0,0.00987,1e-05,1.33425]
[1780062776365,36.36,73055.24,0.0,0.00991,1e-05,1.33893]
[1780062778549,36.36,73048.56,0.0,0.00981,1e-05,1.32754]
[1780062779386,36.36,73044.84,0.0,0.00976,1e-05,1.32122]
[1780062784422,36.36,73030.54,0.0,0.00956,1e-05,1.29719]
[1780062784620,36.36,73030.54,0.0,0.00956,1e-05,1.29719]
[1780062785430,36.36,73030.25,0.0,0.00955,1e-05,1.2967]
[1780062788460,36.36,73018.45,0.0,0.00939,1e-05,1.27714]
[1780062791172,36.36,73013.58,0.0,0.00932,1e-05,1.26914]
[1780062791235,36.36,73009.42,0.0,0.00927,1e-05,1.26233]
[1780062792505,36.36,73008.96,0.0,0.00926,1e-05,1.26158]
[1780062792511,36.36,73005.75,0.0,0.00922,1e-05,1.25635]
[1780062793929,36.36,73005.75,0.0,0.00922,1e-05,1.25635]
[1780062793952,36.36,73005.16,0.0,0.00921,1e-05,1.25539]
[1780062799540,36.36,72985.55,0.0,0.00895,1e-05,1.22386]
[1780062804575,36.36,72980.97,0.0,0.00889,1e-05,1.21659]
[1780062809579,36.36,72986.58,0.0,0.00896,1e-05,1.2255]
[1780062809663,36.36,72975.17,0.0,0.00881,1e-05,1.20743]
[1780062815657,36.36,72963.59,0.0,0.00865,1e-05,1.18773]
[1780062820059,36.36,72967.16,0.0,0.0087,1e-05,1.19329]
[1780062820080,36.36,72969.87,0.0,0.00873,1e-05,1.19752]
[1780062822185,36.36,72969.71,0.0,0.00873,1e-05,1.19727]
[1780062822231,36.36,72975.13,0.0,0.0088,1e-05,1.20577]
[1780062823960,36.36,72983.99,0.0,0.00892,1e-05,1.21977]
[1780062824058,36.36,72985.78,0.0,0.00894,1e-05,1.22261]
[1780062829765,36.36,72981.65,0.0,0.00889,1e-05,1.21606]
[1780062830515,36.36,72981.65,0.0,0.00889,1e-05,1.21606]
[1780062830767,36.36,72981.4,0.0,0.00888,1e-05,1.21566]
[1780062832111,36.36,72981.4,0.0,0.00888,1e-05,1.21566]
[1780062832122,36.36,72983.43,0.0,0.00891,1e-05,1.21888]
[1780062835751,36.36,72991.41,0.0,0.00901,1e-05,1.23159]
[1780062835808,36.36,72994.3,0.0,0.00905,1e-05,1.23622]
[1780062837458,36.36,72994.3,0.0,0.00905,1e-05,1.23622]
[1780062837819,36.36,73003.74,0.0,0.00918,1e-05,1.25145]
[1780062843091,36.36,73003.84,0.0,0.00918,1e-05,1.25161]
[1780062843191,36.36,73008.86,0.0,0.00925,1e-05,1.25977]
[1780062846726,36.36,73013.05,0.0,0.0093,1e-05,1.26661]
[1780062846892,36.36,73013.01,0.0,0.0093,1e-05,1.26655]
[1780062847842,36.36,73013.01,0.0,0.0093,1e-05,1.26655]
[1780062847894,36.36,73015.47,0.0,0.00934,1e-05,1.27058]
[1780062853273,36.36,73010.19,0.0,0.00927,1e-05,1.26194]
[1780062853321,36.36,73012.35,0.0,0.00929,1e-05,1.26547]
[1780062854450,36.36,73012.35,0.0,0.00929,1e-05,1.26547]
[1780062854944,36.36,73010.2,0.0,0.00927,1e-05,1.26195]
[1780062856386,36.36,73010.2,0.0,0.00927,1e-05,1.26195]
[1780062856439,36.36,73005.08,0.0,0.0092,1e-05,1.25362]
[1780062860043,36.36,73005.57,0.0,0.0092,1e-05,1.25442]
[1780062860089,36.36,73007.06,0.0,0.00922,1e-05,1.25684]
[1780062861996,36.36,73007.06,0.0,0.00922,1e-05,1.25684]
[1780062862074,36.36,72995.28,0.0,0.00907,1e-05,1.2378]
[1780062868036,36.36,72988.14,0.0,0.00897,1e-05,1.22637]
[1780062871302,36.36,72987.35,0.0,0.00896,1e-05,1.22511]
[1780062871403,36.36,72991.16,0.0,0.009,1e-05,1.22957]
[1780062876094,36.36,73004.68,0.0,0.00918,1e-05,1.25133]
[1780062878762,36.36,73007.89,0.0,0.00922,1e-05,1.25654]
[1780062879507,36.36,73007.89,0.0,0.00922,1e-05,1.25654]
[1780062879116,36.36,73007.86,0.0,0.00922,1e-05,1.25649]
[1780062880126,36.36,73008.11,0.0,0.00923,1e-05,1.2569]
[1780062881519,36.36,73008.11,0.0,0.00923,1e-05,1.2569]
[1780062882137,36.36,73010.34,0.0,0.00926,1e-05,1.26053]
[1780062887204,36.36,73010.71,0.0,0.00926,1e-05,1.26114]
[1780062887275,36.36,73010.99,0.0,0.00926,1e-05,1.26159]
[1780062893243,36.36,73010.27,0.0,0.00925,1e-05,1.26042]
[1780062894787,36.36,73010.45,0.0,0.00926,1e-05,1.26071]
[1780062895353,36.36,73010.45,0.0,0.00926,1e-05,1.26071]
[1780062900812,36.36,73017.41,0.0,0.00935,1e-05,1.2721]
[1780062901273,36.36,73016.54,0.0,0.00934,1e-05,1.27068]
[1780062902223,36.36,73016.54,0.0,0.00934,1e-05,1.27068]
[1780062902300,36.36,73015.26,0.0,0.00932,1e-05,1.26858]
[1780062906057,36.36,73021.58,0.0,0.00941,1e-05,1.27897]
[1780062906342,36.36,73023.49,0.0,0.00944,1e-05,1.28213]
[1780062910428,36.36,73024.98,0.0,0.00946,1e-05,1.28459]
[1780062910467,36.36,73028.3,0.0,0.0095,1e-05,1.2901]
[1780062912257,36.36,73028.93,0.0,0.00951,1e-05,1.29115]
[1780062912378,36.36,73029.5,0.0,0.00952,1e-05,1.29209]
[1780062912635,36.36,73029.5,0.0,0.00952,1e-05,1.29209]
[1780062913525,36.36,73041.6,0.0,0.00969,1e-05,1.31235]
[1780062914391,36.36,73055.19,0.0,0.00988,1e-05,1.33541]
[1780062914830,36.36,73055.19,0.0,0.00988,1e-05,1.33541]
[1780062915400,36.36,73054.99,0.0,0.00988,1e-05,1.33507]
[1780062920431,36.36,73057.76,0.0,0.00992,1e-05,1.33981]
[1780062925468,36.36,73049.76,0.0,0.0098,1e-05,1.32616]
[1780062930501,36.36,73055.23,0.0,0.00988,1e-05,1.33548]
[1780062935537,36.36,73055.05,0.0,0.00987,1e-05,1.33346]
[1780062940572,36.36,73063.83,0.0,0.00999,1e-05,1.34851]
[1780062945607,36.36,73066.21,0.0,0.01003,1e-05,1.35262]
[1780062950645,36.36,73049.8,0.0,0.00979,1e-05,1.32452]
[1780062955680,36.36,73045.8,0.0,0.00973,1e-05,1.31774]
[1780062959205,36.36,73045.69,0.0,0.00973,1e-05,1.31756]
[1780062959216,36.36,73047.0,0.0,0.00975,1e-05,1.31977]
[1780062961077,36.36,73047.0,0.0,0.00975,1e-05,1.31977]
[1780062961112,36.36,73054.14,0.0,0.00985,1e-05,1.3319]
[1780062963896,36.36,73065.7,0.0,0.01002,1e-05,1.35174]
[1780062966690,36.36,73066.16,0.0,0.01003,1e-05,1.35253]
[1780062966771,36.36,73065.65,0.0,0.01002,1e-05,1.35165]
[1780062968754,36.36,73065.76,0.0,0.01002,1e-05,1.35184]
[1780062969459,36.36,73065.76,0.0,0.01002,1e-05,1.35184]
[1780062974492,36.36,73076.75,0.0,0.01018,1e-05,1.37092]
[1780062974577,36.36,73086.91,0.0,0.01033,1e-05,1.38875]
[1780062977920,36.36,73085.9,0.0,0.01032,1e-05,1.38697]
[1780062977960,36.36,73092.13,0.0,0.01041,1e-05,1.39798]
[1780062981876,36.36,73104.53,0.0,0.0106,2e-05,1.42011]
[1780062983841,36.36,73105.34,0.0,0.01061,2e-05,1.42157]
[1780062984060,36.36,73103.49,0.0,0.01058,2e-05,1.41825]
[1780062989932,36.36,73099.85,0.0,0.01053,2e-05,1.41173]
[1780062994967,36.36,73111.54,0.0,0.01069,2e-05,1.43095]
[1780062996981,36.36,73100.62,0.0,0.01052,2e-05,1.41132]
[1780063002018,36.36,73095.22,0.0,0.01044,2e-05,1.40169]
[1780063004757,36.36,73093.54,0.0,0.01042,1e-05,1.39871]
[1780063005037,36.36,73093.21,0.0,0.01041,1e-05,1.39812]
[1780063006525,36.36,73093.21,0.0,0.01041,1e-05,1.39812]
[1780063006601,36.36,73085.8,0.0,0.0103,1e-05,1.38503]
[1780063012133,36.36,73092.5,0.0,0.0104,1e-05,1.39686]
[1780063014352,36.36,73092.49,0.0,0.0104,1e-05,1.39685]
[1780063014403,36.36,73092.81,0.0,0.01041,1e-05,1.39741]
[1780063017222,36.36,73090.43,0.0,0.01037,1e-05,1.3932]
[1780063017249,36.36,73089.64,0.0,0.01036,1e-05,1.3918]
[1780063023211,36.36,73092.84,0.0,0.01041,1e-05,1.39747]
[1780063024224,36.36,73092.84,0.0,0.01041,1e-05,1.39747]
[1780063024285,36.36,73106.19,0.0,0.01061,2e-05,1.4213]
[1780063026455,36.36,73106.96,0.0,0.01062,2e-05,1.42269]
[1780063026544,36.36,73112.78,0.0,0.01071,2e-05,1.43319]
[1780063030259,36.36,73094.33,0.0,0.01043,2e-05,1.40011]
[1780063035297,36.36,73085.89,0.0,0.0103,1e-05,1.38519]
[1780063038648,36.36,73088.31,0.0,0.01034,1e-05,1.38945]
[1780063039324,36.36,73089.45,0.0,0.01036,1e-05,1.39147]
[1780063040392,36.36,73089.45,0.0,0.01036,1e-05,1.39147]
[1780063040457,36.36,73087.62,0.0,0.01033,1e-05,1.38824]
[1780063044141,36.36,73086.46,0.0,0.01031,1e-05,1.38619]
[1780063044486,36.36,73104.62,0.0,0.01058,2e-05,1.41848]
[1780063045484,36.36,73104.62,0.0,0.01058,2e-05,1.41848]
[1780063045538,36.36,73107.49,0.0,0.01063,2e-05,1.42364]
[1780063051412,36.36,73112.87,0.0,0.0107,2e-05,1.43155]
[1780063056446,36.36,73112.67,0.0,0.01069,2e-05,1.43119]
[1780063061482,36.36,73110.81,0.0,0.01067,2e-05,1.42783]
[1780063063805,36.36,73112.71,0.0,0.0107,2e-05,1.43126]
[1780063064627,36.36,73123.78,0.0,0.01087,2e-05,1.45138]
[1780063065153,36.36,73123.78,0.0,0.01087,2e-05,1.45138]
[1780063065510,36.36,73123.78,0.0,0.01087,2e-05,1.45138]
[1780063070544,36.36,73125.51,0.0,0.01089,2e-05,1.45455]
[1780063071852,36.36,73125.91,0.0,0.0109,2e-05,1.45528]
[1780063072558,36.36,73130.5,0.0,0.01097,2e-05,1.46371]
[1780063073568,36.36,73142.31,0.0,0.01116,2e-05,1.48558]
[1780063074164,36.36,73142.31,0.0,0.01116,2e-05,1.48558]
[1780063074697,36.36,73143.71,0.0,0.01118,2e-05,1.48819]
[1780063080619,36.36,73140.32,0.0,0.01113,2e-05,1.48188]
[1780063084648,36.36,73129.71,0.0,0.01096,2e-05,1.46226]
[1780063089682,36.36,73130.61,0.0,0.01097,2e-05,1.46391]
[1780063094729,36.36,73126.22,0.0,0.0109,2e-05,1.45585]
[1780063099765,36.36,73114.01,0.0,0.01072,2e-05,1.43361]
[1780063104920,36.36,73112.86,0.0,0.0107,2e-05,1.43153]
[1780063110842,36.36,73112.1,0.0,0.01069,2e-05,1.43016]
[1780063115879,36.36,73111.67,0.0,0.01067,2e-05,1.42758]
[1780063120914,36.36,73108.97,0.0,0.01062,2e-05,1.42271]
[1780063125952,36.36,73110.03,0.0,0.01064,2e-05,1.42462]
[1780063130987,36.36,73111.91,0.0,0.01067,2e-05,1.42801]
[1780063134868,36.36,73111.33,0.0,0.01066,2e-05,1.42696]
[1780063135132,36.36,73108.86,0.0,0.01062,2e-05,1.42251]
[1780063136744,36.36,73108.86,0.0,0.01062,2e-05,1.42251]
[1780063136800,36.36,73108.11,0.0,0.01061,2e-05,1.42117]
[1780063142061,36.36,73105.27,0.0,0.01057,2e-05,1.41607]
[1780063147095,36.36,73096.63,0.0,0.01044,2e-05,1.40065]
[1780063152137,36.36,73097.38,0.0,0.01045,2e-05,1.40198]
[1780063157170,36.36,73092.99,0.0,0.01038,1e-05,1.39419]
[1780063162204,36.36,73086.05,0.0,0.01028,1e-05,1.38195]
[1780063165343,36.36,73073.37,0.0,0.01009,1e-05,1.3598]
[1780063167106,36.36,73073.44,0.0,0.01009,1e-05,1.35992]
[1780063167245,36.36,73071.13,0.0,0.01006,1e-05,1.35592]
[1780063170226,36.36,73061.56,0.0,0.00992,1e-05,1.33944]
[1780063170268,36.36,73049.35,0.0,0.00975,1e-05,1.31864]
[1780063175413,36.36,73041.99,0.0,0.00963,1e-05,1.30454]
[1780063181343,36.36,73038.87,0.0,0.00959,1e-05,1.29931]
[1780063181916,36.36,73038.87,0.0,0.00959,1e-05,1.29931]
[1780063182350,36.36,73038.94,0.0,0.00959,1e-05,1.29943]
[1780063184773,36.36,73037.45,0.0,0.00957,1e-05,1.29694]
[1780063184823,36.36,73038.91,0.0,0.00959,1e-05,1.29938]
[1780063190407,36.36,73038.42,0.0,0.00958,1e-05,1.29856]
[1780063195555,36.36,73035.25,0.0,0.00954,1e-05,1.29327]
[1780063197013,36.36,73035.25,0.0,0.00954,1e-05,1.29327]
[1780063197458,36.36,73034.13,0.0,0.00952,1e-05,1.2914]
[1780063198853,36.36,73034.13,0.0,0.00952,1e-05,1.2914]
[1780063199199,36.36,73037.61,0.0,0.00957,1e-05,1.29721]
[1780063200699,36.36,73051.91,0.0,0.00977,1e-05,1.32127]
[1780063201491,36.36,73063.45,0.0,0.00994,1e-05,1.34095]
[1780063202749,36.36,73063.45,0.0,0.00994,1e-05,1.34095]
[1780063202815,36.36,73066.29,0.0,0.00998,1e-05,1.34583]
[1780063208691,36.36,73074.01,0.0,0.01009,1e-05,1.35917]
[1780063208711,36.36,73055.38,0.0,0.00982,1e-05,1.32716]
[1780063210429,36.36,73055.38,0.0,0.00982,1e-05,1.32716]
[1780063210561,36.36,73057.01,0.0,0.00984,1e-05,1.32994]
[1780063214195,36.36,73050.37,0.0,0.00975,1e-05,1.31866]
[1780063214583,36.36,73051.31,0.0,0.00976,1e-05,1.32025]
[1780063219620,36.36,73049.77,0.0,0.00974,1e-05,1.31765]
[1780063224143,36.36,73048.17,0.0,0.00972,1e-05,1.31494]
[1780063224653,36.36,73055.8,0.0,0.00983,1e-05,1.32788]
[1780063225848,36.36,73055.8,0.0,0.00983,1e-05,1.32788]
[1780063225887,36.36,73057.51,0.0,0.00985,1e-05,1.33079]
[1780063227680,36.36,73077.02,0.0,0.01013,1e-05,1.3644]
[1780063228577,36.36,73077.02,0.0,0.01013,1e-05,1.3644]
[1780063228687,36.36,73076.78,0.0,0.01013,1e-05,1.36398]
[1780063230500,36.36,73075.8,0.0,0.01012,1e-05,1.36228]
[1780063230701,36.36,73075.12,0.0,0.01011,1e-05,1.3611]
[1780063235737,36.36,73080.41,0.0,0.01017,1e-05,1.36856]
[1780063240772,36.36,73084.68,0.0,0.01023,1e-05,1.37603]
[1780063245807,36.36,73093.0,0.0,0.01036,1e-05,1.39067]
[1780063250840,36.36,73102.36,0.0,0.0105,2e-05,1.40729]
[1780063251295,36.36,73102.36,0.0,0.0105,2e-05,1.40729]
[1780063251850,36.36,73103.0,0.0,0.01051,2e-05,1.40843]
[1780063256887,36.36,73098.33,0.0,0.01044,2e-05,1.40011]
[1780063259907,36.36,73079.4,0.0,0.01016,1e-05,1.3668]
[1780063261924,36.36,73066.29,0.0,0.00997,1e-05,1.34411]
[1780063264948,36.36,73051.42,0.0,0.00975,1e-05,1.31873]
[1780063268977,36.36,73036.36,0.0,0.00954,1e-05,1.29344]
[1780063274013,36.36,73029.69,0.0,0.00945,1e-05,1.28236]
[1780063279948,36.36,73022.28,0.0,0.00935,1e-05,1.27014]
[1780063280061,36.36,73027.03,0.0,0.00941,1e-05,1.27796]
[1780063281679,36.36,73027.03,0.0,0.00941,1e-05,1.27796]
[1780063281683,36.36,73037.28,0.0,0.00955,1e-05,1.29497]
[1780063287114,36.36,73029.56,0.0,0.00945,1e-05,1.28214]
[1780063292148,36.36,73024.28,0.0,0.00936,1e-05,1.27177]
[1780063297185,36.36,73021.19,0.0,0.00932,1e-05,1.26669]
[1780063301609,36.36,73020.3,0.0,0.00931,1e-05,1.26524]
[1780063301710,36.36,73020.23,0.0,0.00931,1e-05,1.26512]
[1780063304233,36.36,73024.81,0.0,0.00937,1e-05,1.27264]
[1780063304249,36.36,73023.16,0.0,0.00935,1e-05,1.26993]
[1780063309273,36.36,73020.43,0.0,0.00931,1e-05,1.26545]
[1780063314322,36.36,73015.69,0.0,0.00925,1e-05,1.25771]
[1780063319353,36.36,73020.22,0.0,0.00931,1e-05,1.2651]
[1780063324388,36.36,73013.06,0.0,0.00921,1e-05,1.25343]
[1780063329426,36.36,73015.11,0.0,0.00924,1e-05,1.25676]
[1780063334458,36.36,73013.33,0.0,0.00921,1e-05,1.25387]
[1780063339493,36.36,73014.33,0.0,0.00923,1e-05,1.25549]
[1780063341254,36.36,73014.7,0.0,0.00923,1e-05,1.25609]
[1780063341509,36.36,73019.65,0.0,0.0093,1e-05,1.26417]
[1780063343201,36.36,73019.56,0.0,0.0093,1e-05,1.26402]
[1780063343521,36.36,73020.21,0.0,0.00931,1e-05,1.26509]
[1780063348560,36.36,73025.64,0.0,0.00938,1e-05,1.274]
[1780063351233,36.36,73025.85,0.0,0.00938,1e-05,1.27435]
[1780063351585,36.36,73040.74,0.0,0.00958,1e-05,1.29738]
[1780063353597,36.36,73053.06,0.0,0.00975,1e-05,1.3181]
[1780063354199,36.36,73053.06,0.0,0.00975,1e-05,1.3181]
[1780063354602,36.36,73052.78,0.0,0.00975,1e-05,1.31763]
[1780063359639,36.36,73056.37,0.0,0.0098,1e-05,1.32371]
[1780063361928,36.36,73056.92,0.0,0.00981,1e-05,1.32465]
[1780063361957,36.36,73058.94,0.0,0.00984,1e-05,1.32808]
[1780063363656,36.36,73058.94,0.0,0.00984,1e-05,1.32808]
[1780063363681,36.36,73061.67,0.0,0.00987,1e-05,1.33274]
[1780063364789,36.36,73061.67,0.0,0.00987,1e-05,1.33274]
[1780063364847,36.36,73063.02,0.0,0.00989,1e-05,1.33505]
[1780063366725,36.36,73063.27,0.0,0.0099,1e-05,1.33548]
[1780063366773,36.36,73070.93,0.0,0.01001,1e-05,1.34863]
[1780063372729,36.36,73072.66,0.0,0.01003,1e-05,1.35162]
[1780063377764,36.36,73082.08,0.0,0.01017,1e-05,1.36797]
[1780063382801,36.36,73076.61,0.0,0.01009,1e-05,1.35846]
[1780063388073,36.36,73078.56,0.0,0.01012,1e-05,1.36184]
[1780063388843,36.36,73089.11,0.0,0.01027,1e-05,1.38028]
[1780063389394,36.36,73089.11,0.0,0.01027,1e-05,1.38028]
[1780063389849,36.36,73093.21,0.0,0.01034,1e-05,1.3875]
[1780063394888,36.36,73093.84,0.0,0.01035,1e-05,1.38861]
[1780063397089,36.36,73081.96,0.0,0.01017,1e-05,1.36776]
[1780063402945,36.36,73080.89,0.0,0.01015,1e-05,1.3659]
[1780063407977,36.36,73076.79,0.0,0.01009,1e-05,1.35877]
[1780063412884,36.36,73076.65,0.0,0.01008,1e-05,1.35679]
[1780063413016,36.36,73069.7,0.0,0.00998,1e-05,1.34478]
[1780063414020,36.36,73057.73,0.0,0.00981,1e-05,1.32431]
[1780063416864,36.36,73057.93,0.0,0.00981,1e-05,1.32465]
[1780063417043,36.36,73054.63,0.0,0.00976,1e-05,1.31905]
[1780063422105,36.36,73044.25,0.0,0.00962,1e-05,1.30156]
[1780063427134,36.36,73036.09,0.0,0.0095,1e-05,1.28794]
[1780063432175,36.36,73028.4,0.0,0.0094,1e-05,1.27522]
[1780063437374,36.36,73021.82,0.0,0.00931,1e-05,1.26441]
[1780063443542,36.36,73029.09,0.0,0.0094,1e-05,1.27636]
[1780063443603,36.36,73029.57,0.0,0.00941,1e-05,1.27715]
[1780063445877,36.36,73029.57,0.0,0.00941,1e-05,1.27715]
[1780063446061,36.36,73029.57,0.0,0.00941,1e-05,1.27715]
[1780063447447,36.36,73042.73,0.0,0.00959,1e-05,1.29902]
[1780063449535,36.36,73042.89,0.0,0.0096,1e-05,1.29928]
[1780063450077,36.36,73042.89,0.0,0.0096,1e-05,1.29928]
[1780063456838,36.36,73060.79,0.0,0.00985,1e-05,1.32952]
[1780063457014,36.36,73060.79,0.0,0.00985,1e-05,1.32952]
[1780063458917,36.36,73065.07,0.0,0.00991,1e-05,1.33684]
[1780063459004,36.36,73065.86,0.0,0.00992,1e-05,1.33819]
[1780063464399,36.36,73066.57,0.0,0.00993,1e-05,1.33941]
[1780063466414,36.36,73082.48,0.0,0.01016,1e-05,1.36692]
[1780063471454,36.36,73080.94,0.0,0.01013,1e-05,1.36249]
[1780063476483,36.36,73071.35,0.0,0.00999,1e-05,1.34589]
[1780063481518,36.36,73071.97,0.0,0.01,1e-05,1.34696]
[1780063482687,36.36,73071.97,0.0,0.01,1e-05,1.34696]
[1780063482714,36.36,73070.51,0.0,0.00998,1e-05,1.34445]
[1780063484389,36.36,73070.9,0.0,0.00998,1e-05,1.34512]
[1780063484538,36.36,73071.98,0.0,0.01,1e-05,1.34698]
[1780063489575,36.36,73080.52,0.0,0.01012,1e-05,1.36176]
[1780063494610,36.36,73079.27,0.0,0.0101,1e-05,1.35959]
[1780063500455,36.36,73080.15,0.0,0.01012,1e-05,1.36112]
[1780063500651,36.36,73080.07,0.0,0.01012,1e-05,1.36098]
[1780063503712,36.36,73080.61,0.0,0.01012,1e-05,1.36192]
[1780063503777,36.36,73079.25,0.0,0.0101,1e-05,1.35955]
[1780063509744,36.36,73079.93,0.0,0.01011,1e-05,1.36074]
[1780063514781,36.36,73081.22,0.0,0.01013,1e-05,1.36298]
[1780063519814,36.36,73072.11,0.0,0.01,1e-05,1.3472]
[1780063521717,36.36,73072.28,0.0,0.01,1e-05,1.3475]
[1780063521834,36.36,73057.46,0.0,0.00979,1e-05,1.32214]
[1780063524144,36.36,73049.81,0.0,0.00968,1e-05,1.30921]
[1780063524147,36.36,73050.78,0.0,0.0097,1e-05,1.31084]
[1780063529885,36.36,73055.24,0.0,0.00976,1e-05,1.31838]
[1780063534923,36.36,73059.14,0.0,0.0098,1e-05,1.32328]
[1780063538619,36.36,73059.9,0.0,0.00981,1e-05,1.32458]
[1780063538951,36.36,73059.98,0.0,0.00981,1e-05,1.32471]
[1780063542386,36.36,73056.5,0.0,0.00976,1e-05,1.31881]
[1780063542977,36.36,73056.39,0.0,0.00976,1e-05,1.31862]
[1780063544798,36.36,73056.62,0.0,0.00977,1e-05,1.31901]
[1780063544993,36.36,73057.42,0.0,0.00978,1e-05,1.32036]
[1780063547579,36.36,73057.39,0.0,0.00978,1e-05,1.32031]
[1780063548152,36.36,73057.37,0.0,0.00978,1e-05,1.32028]
[1780063551036,36.36,73044.65,0.0,0.0096,1e-05,1.29885]
[1780063554055,36.36,73021.01,0.0,0.00927,1e-05,1.25977]
[1780063558223,36.36,73009.75,0.0,0.00912,1e-05,1.2415]
[1780063559215,36.36,73009.75,0.0,0.00912,1e-05,1.2415]
[1780063559234,36.36,72994.69,0.0,0.00892,1e-05,1.2174]
[1780063560897,36.36,72994.69,0.0,0.00892,1e-05,1.2174]
[1780063561108,36.36,72992.16,0.0,0.00889,1e-05,1.21338]
[1780063562993,36.36,72991.12,0.0,0.00887,1e-05,1.21174]
[1780063563143,36.36,72991.49,0.0,0.00888,1e-05,1.21232]
[1780063563558,36.36,72991.49,0.0,0.00888,1e-05,1.21232]
[1780063564130,36.36,73002.51,0.0,0.00902,1e-05,1.22986]
[1780063569138,36.36,72997.27,0.0,0.00895,1e-05,1.2215]
[1780063569169,36.36,72997.27,0.0,0.00895,1e-05,1.2215]
[1780063574200,36.36,72986.17,0.0,0.00881,1e-05,1.20393]
[1780063576652,36.36,72983.27,0.0,0.00877,1e-05,1.19937]
[1780063577221,36.36,72983.27,0.0,0.00877,1e-05,1.19937]
[1780063581265,36.36,72970.17,0.0,0.0086,1e-05,1.17897]
[1780063586299,36.36,72955.23,0.0,0.00841,1e-05,1.15605]
[1780063591332,36.36,72955.54,0.0,0.00841,1e-05,1.15496]
[1780063596368,36.36,72955.81,0.0,0.00841,1e-05,1.15537]
[1780063598997,36.36,72953.04,0.0,0.00838,1e-05,1.15116]
[1780063599035,36.36,72951.09,0.0,0.00835,1e-05,1.14821]
[1780063600931,36.36,72951.09,0.0,0.00835,1e-05,1.14821]
[1780063600960,36.36,72944.66,0.0,0.00827,1e-05,1.13851]
[1780063604526,36.36,72944.17,0.0,0.00827,1e-05,1.13777]
[1780063604563,36.36,72939.98,0.0,0.00821,1e-05,1.13149]
[1780063606528,36.36,72939.98,0.0,0.00821,1e-05,1.13149]
[1780063606639,36.36,72939.98,0.0,0.00821,1e-05,1.13149]
[1780063608594,36.36,72921.45,0.0,0.00799,1e-05,1.10407]
[1780063614496,36.37,72932.64,0.0,0.00814,1e-05,1.12221]
[1780063616962,36.37,72927.9,0.0,0.00808,1e-05,1.1152]
[1780063617002,36.37,72932.75,0.0,0.00814,1e-05,1.12243]
[1780063618345,36.37,72932.75,0.0,0.00814,1e-05,1.12243]
[1780063618664,36.37,72936.47,0.0,0.00819,1e-05,1.12798]
[1780063620173,36.37,72936.47,0.0,0.00819,1e-05,1.12798]
[1780063620261,36.37,72937.29,0.0,0.0082,1e-05,1.12922]
[1780063622552,36.37,72923.92,0.0,0.00803,1e-05,1.10941]
[1780063624568,36.37,72936.48,0.0,0.00819,1e-05,1.12806]
[1780063626581,36.37,72920.69,0.0,0.008,1e-05,1.10472]
[1780063628740,36.37,72901.29,0.0,0.00777,1e-05,1.07668]
[1780063630132,36.37,72901.29,0.0,0.00777,1e-05,1.07668]
[1780063630136,36.37,72903.14,0.0,0.00779,1e-05,1.07952]
[1780063631945,36.37,72903.44,0.0,0.00779,1e-05,1.07995]
[1780063632028,36.38,72903.72,0.0,0.0078,1e-05,1.08055]
[1780063635645,36.38,72918.34,0.0,0.00797,1e-05,1.10201]
[1780063636573,36.38,72918.34,0.0,0.00797,1e-05,1.10201]
[1780063636652,36.38,72921.42,0.0,0.00801,1e-05,1.10658]
[1780063641804,36.38,72920.84,0.0,0.00801,1e-05,1.10593]
[1780063641842,36.38,72912.94,0.0,0.00791,1e-05,1.09443]
[1780063647729,36.38,72903.81,0.0,0.00781,1e-05,1.08166]
[1780063652763,36.38,72900.87,0.0,0.00777,1e-05,1.07641]
[1780063653929,36.38,72900.87,0.0,0.00777,1e-05,1.07641]
[1780063653962,36.38,72897.99,0.0,0.00774,1e-05,1.0725]
[1780063659844,36.39,72899.13,0.0,0.00775,1e-05,1.07466]
[1780063661331,36.39,72899.13,0.0,0.00775,1e-05,1.07466]
[1780063661398,36.39,72900.44,0.0,0.00777,1e-05,1.07676]
[1780063665976,36.39,72901.75,0.0,0.00779,1e-05,1.07898]
[1780063666007,36.39,72895.22,0.0,0.00771,1e-05,1.06987]
[1780063669096,36.39,72895.86,0.0,0.00772,1e-05,1.07091]
[1780063669190,36.39,72895.87,0.0,0.00773,1e-05,1.07119]
[1780063670770,36.39,72895.87,0.0,0.00773,1e-05,1.07119]
[1780063670897,36.4,72895.47,0.0,0.00772,1e-05,1.07075]
[1780063672101,36.4,72895.47,0.0,0.00772,1e-05,1.07075]
[1780063672114,36.4,72896.68,0.0,0.00774,1e-05,1.07274]
[1780063673522,36.4,72896.68,0.0,0.00774,1e-05,1.07274]
[1780063673914,36.4,72897.75,0.0,0.00775,1e-05,1.0744]
[1780063674561,36.4,72897.75,0.0,0.00775,1e-05,1.0744]
[1780063675192,36.4,72897.75,0.0,0.00775,1e-05,1.0744]
[1780063677579,36.4,72901.98,0.0,0.0078,1e-05,1.08085]
[1780063677944,36.4,72900.81,0.0,0.00779,1e-05,1.0794]
[1780063682757,36.4,72901.24,0.0,0.0078,1e-05,1.08039]
[1780063682981,36.4,72909.83,0.0,0.0079,1e-05,1.09293]
[1780063684518,36.4,72911.45,0.0,0.00792,1e-05,1.09539]
[1780063684998,36.41,72907.7,0.0,0.00788,1e-05,1.09014]
[1780063686520,36.41,72908.04,0.0,0.00788,1e-05,1.09063]
[1780063687010,36.41,72912.66,0.0,0.00794,1e-05,1.09745]
[1780063692045,36.41,72908.99,0.0,0.0079,1e-05,1.09262]
[1780063693280,36.41,72908.99,0.0,0.0079,1e-05,1.09262]
[1780063693381,36.41,72908.42,0.0,0.00789,1e-05,1.09189]
[1780063699285,36.41,72890.61,0.0,0.00769,1e-05,1.06697]
[1780063702122,36.42,72879.05,0.0,0.00756,1e-05,1.05093]
[1780063704446,36.42,72881.48,0.0,0.00759,1e-05,1.05453]
[1780063705149,36.42,72882.67,0.0,0.00761,1e-05,1.05654]
[1780063705981,36.42,72882.67,0.0,0.00761,1e-05,1.05654]
[1780063706150,36.42,72873.05,0.0,0.0075,1e-05,1.04318]
[1780063706721,36.42,72873.05,0.0,0.0075,1e-05,1.04318]
[1780063707161,36.42,72872.87,0.0,0.0075,1e-05,1.04328]
[1780063712191,36.44,72861.7,0.0,0.00738,1e-05,1.0288]
[1780063716662,36.46,72858.73,0.0,0.00739,1e-05,1.02932]
[1780063717225,36.46,72858.6,0.0,0.00739,1e-05,1.02934]
[1780063721211,36.48,72862.6,0.0,0.00745,1e-05,1.03728]
[1780063721286,36.48,72862.43,0.0,0.00745,1e-05,1.03723]
[1780063721702,36.48,72862.43,0.0,0.00745,1e-05,1.03723]
[1780063722267,36.48,72860.79,0.0,0.00744,1e-05,1.03515]
[1780063723402,36.48,72860.79,0.0,0.00744,1e-05,1.03515]
[1780063723481,36.48,72860.35,0.0,0.00743,1e-05,1.03473]
[1780063729498,36.51,72850.58,0.0,0.00736,1e-05,1.02605]
[1780063730280,36.51,72850.58,0.0,0.00736,1e-05,1.02605]
[1780063730389,36.51,72822.65,0.0,0.00706,1e-05,0.98822]
[1780063732337,36.52,72810.89,0.0,0.00695,1e-05,0.9749]
[1780063736012,36.55,72808.19,0.0,0.00695,1e-05,0.97491]
[1780063736267,36.55,72808.19,0.0,0.00695,1e-05,0.97491]
[1780063736375,36.55,72823.87,0.0,0.00713,1e-05,0.99632]
[1780063738131,36.55,72823.87,0.0,0.00713,1e-05,0.99657]
[1780063738386,36.55,72817.0,0.0,0.00706,1e-05,0.98767]
[1780063741437,36.55,72812.17,0.0,0.00701,1e-05,0.98154]
[1780063741513,36.56,72810.3,0.0,0.00699,1e-05,0.97964]
[1780063743423,36.56,72833.77,0.0,0.00725,1e-05,1.01137]
[1780063748459,36.57,72832.1,0.0,0.00724,1e-05,1.01017]
[1780063752711,36.57,72841.45,0.0,0.00735,1e-05,1.02383]
[1780063753496,36.57,72851.35,0.0,0.00746,1e-05,1.03786]
[1780063757021,36.58,72855.68,0.0,0.00751,1e-05,1.04422]
[1780063757532,36.58,72871.4,0.0,0.00769,1e-05,1.06648]
[1780063760552,36.58,72885.34,0.0,0.00786,1e-05,1.08674]
[1780063763022,36.58,72888.23,0.0,0.00789,1e-05,1.09115]
[1780063763573,36.58,72889.49,0.0,0.00791,1e-05,1.09305]
[1780063768613,36.58,72876.41,0.0,0.00776,1e-05,1.07467]
[1780063770761,36.58,72874.58,0.0,0.00774,1e-05,1.07216]
[1780063770787,36.58,72879.02,0.0,0.00779,1e-05,1.0786]
[1780063772854,36.58,72879.02,0.0,0.00778,1e-05,1.07723]
[1780063772908,36.58,72883.4,0.0,0.00783,1e-05,1.0836]
[1780063774456,36.58,72883.4,0.0,0.00783,1e-05,1.0836]
[1780063774533,36.59,72883.93,0.0,0.00784,1e-05,1.08453]
[1780063779866,36.59,72884.35,0.0,0.00785,1e-05,1.08555]
[1780063781690,36.59,72884.35,0.0,0.00785,1e-05,1.08563]
[1780063781717,36.59,72884.03,0.0,0.00785,1e-05,1.08525]
[1780063786739,36.59,72883.45,0.0,0.00784,1e-05,1.08484]
[1780063789496,36.59,72883.28,0.0,0.00784,1e-05,1.08468]
[1780063789524,36.59,72882.16,0.0,0.00783,1e-05,1.08323]
[1780063790572,36.59,72882.16,0.0,0.00783,1e-05,1.08323]
[1780063790577,36.59,72878.94,0.0,0.00779,1e-05,1.0787]
[1780063793925,36.59,72873.52,0.0,0.00773,1e-05,1.07116]
[1780063793972,36.6,72871.26,0.0,0.00771,1e-05,1.06805]
[1780063796088,36.6,72871.26,0.0,0.00771,1e-05,1.06816]
[1780063796148,36.6,72870.84,0.0,0.0077,1e-05,1.06767]
[1780063797219,36.6,72870.84,0.0,0.0077,1e-05,1.06767]
[1780063797266,36.6,72868.89,0.0,0.00768,1e-05,1.06502]
[1780063800835,36.6,72858.16,0.0,0.00756,1e-05,1.05041]
[1780063802541,36.6,72858.16,0.0,0.00756,1e-05,1.05041]
[1780063802632,36.6,72830.33,0.0,0.00725,1e-05,1.01219]
[1780063805776,36.6,72822.45,0.0,0.00717,1e-05,1.00214]
[1780063805875,36.61,72821.26,0.0,0.00716,1e-05,1.00076]
[1780063807581,36.61,72821.26,0.0,0.00716,1e-05,1.00076]
[1780063807609,36.61,72820.96,0.0,0.00716,1e-05,1.00059]
[1780063810097,36.61,72838.17,0.0,0.00736,1e-05,1.02465]
[1780063811049,36.61,72838.17,0.0,0.00736,1e-05,1.02465]
[1780063811116,36.61,72841.08,0.0,0.00739,1e-05,1.02907]
[1780063817344,36.62,72844.48,0.0,0.00743,1e-05,1.03451]
[1780063817418,36.62,72864.15,0.0,0.00766,1e-05,1.06215]
[1780063823003,36.62,72869.92,0.0,0.00773,1e-05,1.07103]
[1780063827814,36.63,72870.39,0.0,0.00774,1e-05,1.07214]
[1780063828045,36.63,72870.39,0.0,0.00774,1e-05,1.07214]
[1780063830001,36.63,72871.31,0.0,0.00775,1e-05,1.07366]
[1780063830056,36.63,72877.91,0.0,0.00783,1e-05,1.0832]
[1780063832755,36.63,72876.82,0.0,0.00781,1e-05,1.08033]
[1780063833071,36.63,72876.54,0.0,0.00781,1e-05,1.08001]
[1780063835523,36.63,72876.67,0.0,0.00781,1e-05,1.08029]
[1780063835581,36.63,72877.04,0.0,0.00781,1e-05,1.0809]
[1780063840468,36.63,72876.38,0.0,0.00781,1e-05,1.0803]
[1780063840470,36.63,72865.37,0.0,0.00768,1e-05,1.06472]
[1780063844074,36.63,72864.8,0.0,0.00768,1e-05,1.06422]
[1780063844169,36.63,72864.36,0.0,0.00767,1e-05,1.06371]
[1780063849192,36.64,72864.15,0.0,0.00768,1e-05,1.06398]
[1780063854228,36.64,72859.33,0.0,0.00763,1e-05,1.05779]
[1780063859263,36.65,72853.54,0.0,0.00757,1e-05,1.05051]
[1780063860703,36.65,72853.54,0.0,0.00757,1e-05,1.05051]
[1780063860720,36.65,72854.31,0.0,0.00758,1e-05,1.05173]
[1780063864305,36.65,72881.8,0.0,0.0079,1e-05,1.09119]
[1780063864928,36.65,72881.8,0.0,0.0079,1e-05,1.09119]
[1780063865311,36.65,72863.15,0.0,0.00768,1e-05,1.06476]
[1780063870555,36.65,72863.08,0.0,0.00769,1e-05,1.06517]
[1780063876389,36.66,72864.39,0.0,0.00771,1e-05,1.06773]
[1780063881424,36.66,72858.29,0.0,0.00764,1e-05,1.05969]
[1780063884300,36.66,72857.7,0.0,0.00764,1e-05,1.05911]
[1780063884446,36.66,72858.16,0.0,0.00764,1e-05,1.05989]
[1780063887419,36.67,72862.67,0.0,0.0077,1e-05,1.06662]
[1780063887745,36.67,72862.67,0.0,0.0077,1e-05,1.06662]
[1780063887468,36.67,72862.85,0.0,0.0077,1e-05,1.06687]
[1780063888474,36.67,72862.56,0.0,0.0077,1e-05,1.06657]
[1780063889423,36.67,72862.56,0.0,0.0077,1e-05,1.06657]
[1780063889514,36.67,72871.69,0.0,0.0078,1e-05,1.07967]
[1780063890770,36.67,72874.09,0.0,0.00783,1e-05,1.08322]
[1780063891497,36.67,72874.09,0.0,0.00782,1e-05,1.08182]
[1780063896532,36.67,72867.35,0.0,0.00775,1e-05,1.07276]
[1780063900771,36.67,72855.83,0.0,0.00762,1e-05,1.05678]
[1780063905032,36.68,72856.94,0.0,0.00764,1e-05,1.05899]
[1780063905662,36.68,72856.94,0.0,0.00764,1e-05,1.05899]
[1780063905618,36.68,72857.28,0.0,0.00764,1e-05,1.05947]
[1780063906621,36.68,72859.46,0.0,0.00767,1e-05,1.06279]
[1780063907338,36.68,72859.46,0.0,0.00767,1e-05,1.06279]
[1780063907627,36.68,72862.18,0.0,0.0077,1e-05,1.06674]
[1780063910523,36.68,72860.55,0.0,0.00768,1e-05,1.06455]
[1780063910649,36.68,72859.74,0.0,0.00767,1e-05,1.06365]
[1780063913275,36.68,72867.8,0.0,0.00777,1e-05,1.07518]
[1780063913670,36.68,72868.45,0.0,0.00778,1e-05,1.0762]
[1780063914543,36.68,72868.45,0.0,0.00778,1e-05,1.0762]
[1780063914676,36.68,72868.41,0.0,0.00778,1e-05,1.07624]
[1780063916370,36.68,72872.58,0.0,0.00783,1e-05,1.08237]
[1780063916691,36.68,72871.83,0.0,0.00782,1e-05,1.0813]
[1780063918108,36.68,72871.98,0.0,0.00782,1e-05,1.0816]
[1780063918706,36.68,72872.99,0.0,0.00783,1e-05,1.08313]
[1780063923739,36.69,72880.68,0.0,0.00793,1e-05,1.09454]
[1780063928776,36.69,72874.44,0.0,0.00786,1e-05,1.08586]
[1780063929119,36.69,72874.44,0.0,0.00786,1e-05,1.08586]
[1780063929786,36.69,72864.72,0.0,0.00774,1e-05,1.07216]
[1780063931797,36.69,72853.5,0.0,0.00762,1e-05,1.05645]
[1780063933314,36.69,72851.47,0.0,0.00759,1e-05,1.05373]
[1780063933812,36.69,72849.37,0.0,0.00757,1e-05,1.05092]
[1780063936692,36.69,72847.56,0.0,0.00755,1e-05,1.04868]
[1780063936724,36.7,72850.73,0.0,0.00759,1e-05,1.05339]
[1780063942674,36.7,72856.01,0.0,0.00766,1e-05,1.06132]
[1780063942716,36.7,72856.76,0.0,0.00767,1e-05,1.06263]
[1780063944508,36.7,72856.86,0.0,0.00767,1e-05,1.06277]
[1780063944534,36.7,72860.39,0.0,0.00771,1e-05,1.06787]
[1780063946108,36.7,72860.39,0.0,0.00771,1e-05,1.06787]
[1780063946114,36.7,72868.25,0.0,0.0078,1e-05,1.07938]
[1780063950827,36.7,72877.6,0.0,0.00791,1e-05,1.09289]
[1780063951716,36.7,72878.96,0.0,0.00793,1e-05,1.09492]
[1780063953886,36.7,72885.48,0.0,0.008,1e-05,1.10309]
[1780063953957,36.7,72892.63,0.0,0.00808,1e-05,1.11352]
[1780063955097,36.7,72892.63,0.0,0.00808,1e-05,1.11352]
[1780063955183,36.7,72911.58,0.0,0.00831,1e-05,1.14164]
[1780063959419,36.7,72917.97,0.0,0.00839,1e-05,1.15124]
[1780063959445,36.7,72918.08,0.0,0.00839,1e-05,1.1514]
[1780063960332,36.7,72918.08,0.0,0.00839,1e-05,1.1514]
[1780063960390,36.7,72918.44,0.0,0.0084,1e-05,1.15195]
[1780063962402,36.7,72918.97,0.0,0.0084,1e-05,1.15274]
[1780063962476,36.7,72919.5,0.0,0.00841,1e-05,1.15354]
[1780063968051,36.7,72920.05,0.0,0.00842,1e-05,1.15437]
[1780063973086,36.7,72919.13,0.0,0.00841,1e-05,1.15298]
[1780063978126,36.7,72918.21,0.0,0.00839,1e-05,1.1516]
[1780063982206,36.7,72914.95,0.0,0.00835,1e-05,1.1467]
[1780063982256,36.7,72911.06,0.0,0.00831,1e-05,1.14088]
[1780063988195,36.7,72912.13,0.0,0.00832,1e-05,1.14247]
[1780063993235,36.7,72924.27,0.0,0.00847,1e-05,1.16075]
[1780063995719,36.7,72928.21,0.0,0.00852,1e-05,1.16674]
[1780063995789,36.7,72926.87,0.0,0.0085,1e-05,1.1647]
[1780064001477,36.7,72915.72,0.0,0.00836,1e-05,1.14786]
[1780064005899,36.7,72908.07,0.0,0.00827,1e-05,1.13642]
[1780064006323,36.7,72907.84,0.0,0.00827,1e-05,1.13607]
[1780064010098,36.7,72904.04,0.0,0.00822,1e-05,1.13043]
[1780064010301,36.7,72904.04,0.0,0.00822,1e-05,1.13043]
[1780064012104,36.7,72905.24,0.0,0.00822,1e-05,1.13067]
[1780064012518,36.7,72905.24,0.0,0.00822,1e-05,1.13067]
[1780064015111,36.7,72904.94,0.0,0.00822,1e-05,1.13022]
[1780064015387,36.7,72903.58,0.0,0.0082,1e-05,1.12821]
[1780064016098,36.7,72903.58,0.0,0.0082,1e-05,1.12821]
[1780064016392,36.7,72903.75,0.0,0.00821,1e-05,1.12847]
[1780064020366,36.7,72907.11,0.0,0.00825,1e-05,1.13345]
[1780064020420,36.7,72905.27,0.0,0.00823,1e-05,1.13072]
[1780064021619,36.7,72905.27,0.0,0.00823,1e-05,1.13072]
[1780064021646,36.7,72903.51,0.0,0.0082,1e-05,1.12812]
[1780064025427,36.71,72904.58,0.0,0.00822,1e-05,1.12973]
[1780064025511,36.71,72907.41,0.0,0.00825,1e-05,1.13393]
[1780064026339,36.71,72907.41,0.0,0.00825,1e-05,1.13393]
[1780064026463,36.71,72907.36,0.0,0.00825,1e-05,1.13386]
[1780064029132,36.71,72910.99,0.0,0.0083,1e-05,1.13927]
[1780064029499,36.71,72911.09,0.0,0.0083,1e-05,1.13942]
[1780064034534,36.71,72912.57,0.0,0.00831,1e-05,1.14163]
[1780064036189,36.71,72912.56,0.0,0.00831,1e-05,1.14161]
[1780064036548,36.71,72910.78,0.0,0.00829,1e-05,1.13895]
[1780064038078,36.71,72909.22,0.0,0.00827,1e-05,1.13663]
[1780064038563,36.71,72908.75,0.0,0.00827,1e-05,1.13593]
[1780064042157,36.71,72910.37,0.0,0.00829,1e-05,1.13883]
[1780064042598,36.71,72910.4,0.0,0.00829,1e-05,1.13887]
[1780064043531,36.71,72910.4,0.0,0.00829,1e-05,1.13887]
[1780064043606,36.71,72915.66,0.0,0.00836,1e-05,1.14674]
[1780064045452,36.71,72918.97,0.0,0.0084,1e-05,1.15172]
[1780064045620,36.71,72918.93,0.0,0.0084,1e-05,1.15166]
[1780064048717,36.71,72919.07,0.0,0.0084,1e-05,1.15187]
[1780064048943,36.71,72919.07,0.0,0.0084,1e-05,1.15187]
[1780064048744,36.71,72917.83,0.0,0.00838,1e-05,1.15]
[1780064049647,36.71,72917.87,0.0,0.00838,1e-05,1.15006]
[1780064051721,36.71,72918.7,0.0,0.00839,1e-05,1.15131]
[1780064051803,36.71,72917.94,0.0,0.00838,1e-05,1.15017]
[1780064056898,36.71,72916.27,0.0,0.00836,1e-05,1.14766]
[1780064056909,36.71,72915.07,0.0,0.00835,1e-05,1.14586]
[1780064058737,36.71,72915.07,0.0,0.00835,1e-05,1.14586]
[1780064058797,36.71,72914.74,0.0,0.00835,1e-05,1.14536]
[1780064064752,36.71,72902.31,0.0,0.00819,1e-05,1.12686]
[1780064065285,36.71,72902.31,0.0,0.00819,1e-05,1.12686]
[1780064065759,36.71,72899.91,0.0,0.00816,1e-05,1.12332]
[1780064070796,36.71,72897.5,0.0,0.00814,1e-05,1.11986]
[1780064075818,36.71,72909.85,0.0,0.00828,1e-05,1.13664]
[1780064075865,36.71,72909.51,0.0,0.00827,1e-05,1.13613]
[1780064079435,36.71,72908.36,0.0,0.00826,1e-05,1.13442]
[1780064079860,36.71,72904.68,0.0,0.00821,1e-05,1.12895]
[1780064082906,36.71,72901.68,0.0,0.00818,1e-05,1.12453]
[1780064082910,36.71,72906.63,0.0,0.00824,1e-05,1.13187]
[1780064083585,36.71,72906.63,0.0,0.00824,1e-05,1.13187]
[1780064083888,36.71,72905.01,0.0,0.00822,1e-05,1.12947]
[1780064085480,36.71,72905.01,0.0,0.00822,1e-05,1.12947]
[1780064085903,36.71,72905.13,0.0,0.00822,1e-05,1.12965]
[1780064090937,36.71,72903.48,0.0,0.0082,1e-05,1.12748]
[1780064091140,36.71,72903.48,0.0,0.0082,1e-05,1.12748]
[1780064091945,36.71,72911.12,0.0,0.0083,1e-05,1.13908]
[1780064093703,36.71,72911.12,0.0,0.0083,1e-05,1.13952]
[1780064093958,36.72,72908.59,0.0,0.00827,1e-05,1.13598]
[1780064098993,36.72,72906.77,0.0,0.00826,1e-05,1.13443]
[1780064104042,36.73,72903.42,0.0,0.00823,1e-05,1.13059]
[1780064109071,36.73,72896.58,0.0,0.00815,1e-05,1.12165]
[1780064111526,36.74,72898.74,0.0,0.00818,1e-05,1.12529]
[1780064111628,36.74,72910.12,0.0,0.00833,1e-05,1.14308]
[1780064112300,36.74,72924.51,0.0,0.00851,1e-05,1.16477]
[1780064115113,36.75,72947.03,0.0,0.0088,1e-05,1.20056]
[1780064118231,36.77,72955.97,0.0,0.00895,1e-05,1.21789]
[1780064118292,36.78,72961.44,0.0,0.00904,1e-05,1.22942]
[1780064120827,36.8,72961.35,0.0,0.00907,1e-05,1.23207]
[1780064120838,36.82,72962.2,0.0,0.00912,1e-05,1.23861]
[1780064124746,36.85,72968.67,0.0,0.00925,1e-05,1.2538]
[1780064124803,36.87,72938.05,0.0,0.00887,1e-05,1.20874]
[1780064130297,36.87,72936.55,0.0,0.00885,1e-05,1.20647]
[1780064130355,36.87,72933.26,0.0,0.00881,1e-05,1.20137]
[1780064132139,36.87,72933.56,0.0,0.0088,1e-05,1.20025]
[1780064132444,36.87,72930.01,0.0,0.00876,1e-05,1.19482]
[1780064135262,36.87,72915.56,0.0,0.00858,1e-05,1.17276]
[1780064138287,36.87,72928.15,0.0,0.00874,1e-05,1.19274]
[1780064143317,36.88,72927.79,0.0,0.00875,1e-05,1.1933]
[1780064145332,36.88,72943.28,0.0,0.00895,1e-05,1.21795]
[1780064150367,36.89,72945.38,0.0,0.00899,1e-05,1.22235]
[1780064155405,36.89,72943.8,0.0,0.00898,1e-05,1.2212]
[1780064160438,36.9,72942.28,0.0,0.00897,1e-05,1.21973]
[1780064165473,36.91,72943.39,0.0,0.00899,1e-05,1.22284]
[1780064170507,36.91,72935.63,0.0,0.00889,1e-05,1.21077]
[1780064175542,36.91,72924.2,0.0,0.00875,1e-05,1.19326]
[1780064180579,36.93,72915.45,0.0,0.00867,1e-05,1.18342]
[1780064185614,36.94,72909.72,0.0,0.00861,1e-05,1.17677]
[1780064190649,36.95,72912.02,0.0,0.00865,1e-05,1.18131]
[1780064192866,36.95,72903.96,0.0,0.00854,1e-05,1.16778]
[1780064198703,36.98,72899.44,0.0,0.00853,1e-05,1.16614]
[1780064203739,37.02,72897.98,0.0,0.00858,1e-05,1.1727]
[1780064206760,37.03,72910.54,0.0,0.00875,1e-05,1.19293]
[1780064211794,37.04,72904.42,0.0,0.00869,1e-05,1.18529]
[1780064216830,37.05,72898.26,0.0,0.00862,1e-05,1.17769]
[1780064221865,37.06,72885.85,0.0,0.00848,1e-05,1.16073]
[1780064222197,37.06,72885.85,0.0,0.00848,1e-05,1.16073]
[1780064223082,37.06,72864.03,0.0,0.00822,1e-05,1.12873]
[1780064225940,37.06,72841.34,0.0,0.00795,1e-05,1.09624]
[1780064226953,37.07,72829.61,0.0,0.00782,1e-05,1.07998]
[1780064231052,37.07,72818.03,0.0,0.0077,1e-05,1.06479]
[1780064231695,37.07,72818.03,0.0,0.0077,1e-05,1.06479]
[1780064232024,37.07,72822.95,0.0,0.00775,1e-05,1.07169]
[1780064234732,37.08,72822.2,0.0,0.00776,1e-05,1.07193]
[1780064235048,37.08,72825.44,0.0,0.0078,1e-05,1.07682]
[1780064240081,37.09,72822.56,0.0,0.00778,1e-05,1.07433]
[1780064241399,37.09,72827.16,0.0,0.00783,1e-05,1.08115]
[1780064242096,37.1,72846.0,0.0,0.00805,1e-05,1.10842]
[1780064245118,37.1,72860.93,0.0,0.00824,1e-05,1.13156]
[1780064247131,37.11,72872.91,0.0,0.0084,1e-05,1.15014]
[1780064250494,37.11,72883.38,0.0,0.00854,1e-05,1.16705]
[1780064251166,37.12,72890.36,0.0,0.00861,1e-05,1.1764]
[1780064253381,37.12,72872.68,0.0,0.0084,1e-05,1.15053]
[1780064256199,37.13,72859.45,0.0,0.00825,1e-05,1.13192]
[1780064261245,37.13,72832.26,0.0,0.00794,1e-05,1.09366]
[1780064261931,37.13,72832.26,0.0,0.00794,1e-05,1.09366]
[1780064262248,37.13,72832.26,0.0,0.00794,1e-05,1.09392]
[1780064263303,37.13,72832.26,0.0,0.00794,1e-05,1.09392]
[1780064263357,37.14,72821.29,0.0,0.00781,1e-05,1.07862]
[1780064269302,37.15,72819.71,0.0,0.00782,1e-05,1.07888]
[1780064274346,37.16,72804.01,0.0,0.00765,1e-05,1.05847]
[1780064279410,37.17,72798.93,0.0,0.00761,1e-05,1.05308]
[1780064284435,37.18,72795.54,0.0,0.00758,1e-05,1.05021]
[1780064288413,37.18,72801.32,0.0,0.00765,1e-05,1.05893]
[1780064288513,37.19,72776.88,0.0,0.00739,1e-05,1.02611]
[1780064290022,37.19,72776.88,0.0,0.00739,1e-05,1.02611]
[1780064290088,37.19,72773.63,0.0,0.00736,1e-05,1.02249]
[1780064295526,37.21,72778.89,0.0,0.00743,1e-05,1.03164]
[1780064300555,37.22,72774.03,0.0,0.0074,1e-05,1.02708]
[1780064302835,37.22,72773.14,0.0,0.00739,1e-05,1.02628]
[1780064302937,37.22,72788.21,0.0,0.00756,1e-05,1.04724]
[1780064304154,37.22,72788.21,0.0,0.00756,1e-05,1.04724]
[1780064304232,37.23,72800.05,0.0,0.0077,1e-05,1.06461]
[1780064309619,37.24,72801.62,0.0,0.00774,1e-05,1.06948]
[1780064311635,37.25,72791.69,0.0,0.00762,1e-05,1.05488]
[1780064316670,37.26,72799.21,0.0,0.00772,1e-05,1.06729]
[1780064319698,37.27,72781.43,0.0,0.00753,1e-05,1.04392]
[1780064323929,37.27,72795.87,0.0,0.0077,1e-05,1.06467]
[1780064328755,37.27,72784.87,0.0,0.00758,1e-05,1.04989]
[1780064334001,37.29,72779.6,0.0,0.00754,1e-05,1.04457]
[1780064339830,37.3,72781.64,0.0,0.00758,1e-05,1.04984]
[1780064342092,37.3,72777.45,0.0,0.00754,1e-05,1.04465]
[1780064342117,37.31,72765.14,0.0,0.00741,1e-05,1.02883]
[1780064343864,37.31,72748.93,0.0,0.00724,1e-05,1.00749]
[1780064345307,37.31,72748.93,0.0,0.00724,1e-05,1.00749]
[1780064345320,37.32,72742.99,0.0,0.00718,1e-05,1.00044]
[1780064350910,37.33,72747.93,0.0,0.00726,1e-05,1.00963]
[1780064352941,37.34,72732.82,0.0,0.0071,1e-05,0.99011]
[1780064353640,37.34,72732.82,0.0,0.0071,1e-05,0.99011]
[1780064354164,37.34,72695.33,0.0,0.00672,1e-05,0.94295]
[1780064355976,37.38,72680.2,0.0,0.00662,1e-05,0.9294]
[1780064356983,37.38,72680.2,0.0,0.00662,1e-05,0.9294]
[1780064357056,37.41,72666.8,0.0,0.00653,1e-05,0.91845]
[1780064361014,37.61,72658.07,0.0,0.00668,1e-05,0.93765]
[1780064362019,37.66,72655.33,0.0,0.00672,1e-05,0.9416]
[1780064364032,37.74,72673.33,0.0,0.007,1e-05,0.97695]
[1780064366050,37.79,72684.15,0.0,0.00718,1e-05,0.99869]
[1780064368092,37.8,72669.71,0.0,0.00704,1e-05,0.9818]
[1780064373106,37.91,72664.71,0.0,0.00713,1e-05,0.99238]
[1780064374320,37.92,72675.99,0.0,0.00726,1e-05,1.0082]
[1780064380181,37.93,72670.26,0.0,0.00721,1e-05,1.00245]
[1780064381469,37.93,72670.26,0.0,0.00721,1e-05,1.00245]
[1780064381545,37.94,72688.76,0.0,0.00741,1e-05,1.02753]
[1780064383207,37.94,72700.89,0.0,0.00755,1e-05,1.04408]
[1780064385152,37.94,72697.8,0.0,0.00752,1e-05,1.0409]
[1780064385236,37.95,72696.55,0.0,0.00751,1e-05,1.03971]
[1780064390259,37.96,72706.43,0.0,0.00764,1e-05,1.05501]
[1780064391274,37.96,72717.89,0.0,0.00777,1e-05,1.07159]
[1780064396309,37.98,72717.88,0.0,0.00779,1e-05,1.07373]
[1780064398322,37.98,72704.1,0.0,0.00764,1e-05,1.05575]
[1780064400329,37.99,72692.78,0.0,0.00753,1e-05,1.04139]
[1780064403094,37.99,72703.35,0.0,0.00765,1e-05,1.05617]
[1780064403363,37.99,72703.48,0.0,0.00765,1e-05,1.05684]
[1780064408631,38.01,72704.16,0.0,0.00768,1e-05,1.06007]
[1780064409411,38.01,72702.94,0.0,0.00767,1e-05,1.05887]
[1780064410417,38.02,72715.47,0.0,0.00782,1e-05,1.07698]
[1780064415451,38.03,72711.33,0.0,0.00778,1e-05,1.07296]
[1780064420489,38.04,72714.83,0.0,0.00784,1e-05,1.08047]
[1780064422502,38.05,72728.9,0.0,0.00801,1e-05,1.10088]
[1780064427541,38.06,72737.79,0.0,0.00813,1e-05,1.11538]
[1780064429553,38.06,72751.43,0.0,0.0083,1e-05,1.13556]
[1780064434590,38.07,72755.01,0.0,0.00834,1e-05,1.14082]
[1780064439629,38.08,72758.96,0.0,0.0084,1e-05,1.14813]
[1780064444660,38.09,72750.45,0.0,0.00831,1e-05,1.13741]
[1780064449694,38.1,72760.05,0.0,0.00844,1e-05,1.15291]
[1780064454928,38.11,72750.89,0.0,0.00835,1e-05,1.14118]
[1780064456513,38.11,72750.89,0.0,0.00835,1e-05,1.14118]
[1780064456545,38.11,72736.72,0.0,0.00818,1e-05,1.1215]
[1780064458100,38.11,72736.72,0.0,0.00818,1e-05,1.1215]
[1780064458163,38.12,72713.13,0.0,0.00792,1e-05,1.08906]
[1780064463801,38.13,72704.4,0.0,0.00784,1e-05,1.07907]
[1780064467829,38.14,72692.36,0.0,0.00772,1e-05,1.06428]
[1780064472864,38.15,72694.05,0.0,0.00775,1e-05,1.06885]
[1780064475415,38.16,72697.84,0.0,0.0078,1e-05,1.0745]
[1780064475457,38.16,72734.38,0.0,0.00822,1e-05,1.12612]
[1780064481701,38.17,72743.32,0.0,0.00834,1e-05,1.14072]
[1780064481930,38.17,72738.87,0.0,0.0083,1e-05,1.13497]
[1780064485149,38.18,72718.51,0.0,0.00807,1e-05,1.10706]
[1780064491010,38.19,72718.11,0.0,0.00807,1e-05,1.10727]
[1780064494809,38.2,72719.6,0.0,0.0081,1e-05,1.1105]
[1780064495219,38.2,72719.23,0.0,0.0081,1e-05,1.11036]
[1780064501624,38.21,72721.51,0.0,0.00814,1e-05,1.11546]
[1780064501659,38.22,72726.11,0.0,0.0082,1e-05,1.1227]
[1780064507125,38.23,72739.33,0.0,0.00837,1e-05,1.14337]
[1780064512162,38.24,72725.71,0.0,0.00822,1e-05,1.12547]
[1780064517196,38.24,72721.56,0.0,0.00818,1e-05,1.12044]
[1780064522231,38.25,72724.19,0.0,0.00822,1e-05,1.12572]
[1780064524245,38.25,72713.26,0.0,0.0081,1e-05,1.11094]
[1780064529279,38.26,72717.69,0.0,0.00816,1e-05,1.1182]
[1780064534320,38.27,72726.14,0.0,0.00827,1e-05,1.132]
[1780064539350,38.28,72731.63,0.0,0.00835,1e-05,1.14155]
[1780064543380,38.29,72720.5,0.0,0.00823,1e-05,1.12686]
[1780064545570,38.29,72706.97,0.0,0.00808,1e-05,1.10877]
[1780064549428,38.3,72689.86,0.0,0.0079,1e-05,1.08585]
[1780064554460,38.3,72686.97,0.0,0.00786,1e-05,1.0812]
[1780064558539,38.31,72689.93,0.0,0.0079,1e-05,1.08609]
[1780064558630,38.31,72702.64,0.0,0.00805,1e-05,1.10395]
[1780064560051,38.31,72702.89,0.0,0.00805,1e-05,1.10468]
[1780064560502,38.31,72701.76,0.0,0.00804,1e-05,1.10349]
[1780064565735,38.32,72688.66,0.0,0.00791,1e-05,1.08708]
[1780064571579,38.34,72699.48,0.0,0.00805,1e-05,1.10432]
[1780064576613,38.35,72698.24,0.0,0.00805,1e-05,1.10432]
[1780064581649,38.36,72691.83,0.0,0.00799,1e-05,1.09717]
[1780064586686,38.37,72687.58,0.0,0.00796,1e-05,1.09331]
[1780064591722,38.38,72702.3,0.0,0.00814,1e-05,1.11587]
[1780064596757,38.39,72707.05,0.0,0.00821,1e-05,1.12437]
[1780064597169,38.39,72707.05,0.0,0.00821,1e-05,1.12437]
[1780064597763,38.39,72702.59,0.0,0.00817,1e-05,1.11843]
[1780064599152,38.4,72702.13,0.0,0.00816,1e-05,1.11816]
[1780064599780,38.4,72701.8,0.0,0.00816,1e-05,1.11806]
[1780064604853,38.41,72691.52,0.0,0.00806,1e-05,1.10512]
[1780064609857,38.42,72693.98,0.0,0.0081,1e-05,1.10979]
[1780064613892,38.42,72686.34,0.0,0.008,1e-05,1.09774]
[1780064619547,38.42,72680.58,0.0,0.00793,1e-05,1.08997]
[1780064619648,38.42,72682.54,0.0,0.00796,1e-05,1.0928]
[1780064621223,38.42,72682.54,0.0,0.00796,1e-05,1.0928]
[1780064621268,38.42,72690.93,0.0,0.00805,1e-05,1.10452]
[1780064624901,38.42,72657.38,0.0,0.00768,1e-05,1.05866]
[1780064628219,38.42,72648.32,0.0,0.00758,1e-05,1.04676]
[1780064628865,38.42,72648.32,0.0,0.00758,1e-05,1.04676]
[1780064628264,38.42,72630.05,0.0,0.00739,1e-05,1.02272]
[1780064628999,38.42,72630.38,0.0,0.00739,1e-05,1.02331]
[1780064631013,38.45,72650.92,0.0,0.00764,1e-05,1.05415]
[1780064633029,38.45,72639.23,0.0,0.00752,1e-05,1.03881]
[1780064636215,38.45,72648.63,0.0,0.00762,1e-05,1.05165]
[1780064636261,38.45,72655.47,0.0,0.0077,1e-05,1.06098]
[1780064642091,38.45,72637.67,0.0,0.00751,1e-05,1.03783]
[1780064646606,38.46,72636.56,0.0,0.0075,1e-05,1.03679]
[1780064646690,38.46,72633.08,0.0,0.00747,1e-05,1.03249]
[1780064648295,38.46,72633.23,0.0,0.00747,1e-05,1.03268]
[1780064648373,38.46,72627.78,0.0,0.00741,1e-05,1.02583]
[1780064654177,38.49,72623.97,0.0,0.00742,1e-05,1.02619]
[1780064655995,38.49,72623.94,0.0,0.00742,1e-05,1.02632]
[1780064656403,38.5,72626.53,0.0,0.00745,1e-05,1.03006]
[1780064658336,38.5,72626.89,0.0,0.00745,1e-05,1.03053]
[1780064658418,38.5,72646.6,0.0,0.00767,1e-05,1.05691]
[1780064664252,38.5,72645.22,0.0,0.00766,1e-05,1.05575]
[1780064669284,38.51,72641.43,0.0,0.00762,1e-05,1.05121]
[1780064670196,38.51,72641.43,0.0,0.00762,1e-05,1.05121]
[1780064670298,38.51,72631.51,0.0,0.00751,1e-05,1.03812]
[1780064673507,38.51,72626.93,0.0,0.00746,1e-05,1.03089]
[1780064673561,38.51,72646.46,0.0,0.00767,1e-05,1.05716]
[1780064678912,38.51,72641.03,0.0,0.00761,1e-05,1.05033]
[1780064679357,38.51,72630.09,0.0,0.0075,1e-05,1.03606]
[1780064680765,38.51,72630.09,0.0,0.0075,1e-05,1.03606]
[1780064680780,38.51,72626.71,0.0,0.00746,1e-05,1.03175]
[1780064684724,38.52,72625.1,0.0,0.00745,1e-05,1.03009]
[1780064684733,38.52,72621.11,0.0,0.00741,1e-05,1.02502]
[1780064690434,38.52,72619.96,0.0,0.0074,1e-05,1.0245]
[1780064691247,38.52,72619.96,0.0,0.0074,1e-05,1.0245]
[1780064691439,38.53,72619.54,0.0,0.0074,1e-05,1.02412]
[1780064696684,38.53,72619.1,0.0,0.0074,1e-05,1.02435]
[1780064699764,38.53,72618.92,0.0,0.0074,1e-05,1.02428]
[1780064699772,38.55,72592.3,0.0,0.00714,1e-05,0.99203]
[1780064702183,38.55,72590.94,0.0,0.00713,1e-05,0.99052]
[1780064702535,38.56,72593.57,0.0,0.00717,1e-05,0.9961]
[1780064703310,38.56,72593.57,0.0,0.00717,1e-05,0.9961]
[1780064703538,38.56,72596.59,0.0,0.00721,1e-05,1.00018]
[1780064708959,38.58,72591.86,0.0,0.00718,1e-05,0.99678]
[1780064709019,38.58,72584.63,0.0,0.00711,1e-05,0.988]
[1780064710768,38.58,72584.63,0.0,0.00711,1e-05,0.988]
[1780064710851,38.59,72587.14,0.0,0.00714,1e-05,0.99164]
[1780064714437,38.59,72586.62,0.0,0.00714,1e-05,0.99141]
[1780064714603,38.59,72583.01,0.0,0.0071,1e-05,0.98727]
[1780064717629,38.61,72565.26,0.0,0.00694,1e-05,0.9675]
[1780064721112,38.63,72559.86,0.0,0.00691,1e-05,0.9636]
[1780064721697,38.63,72556.63,0.0,0.00688,1e-05,0.95987]
[1780064726922,38.64,72560.1,0.0,0.00693,1e-05,0.96581]
[1780064728009,38.64,72560.1,0.0,0.00693,1e-05,0.96581]
[1780064728753,38.64,72563.7,0.0,0.00697,1e-05,0.97081]
[1780064731773,38.65,72551.57,0.0,0.00685,1e-05,0.9552]
[1780064735924,38.67,72546.88,0.0,0.00683,1e-05,0.95291]
[1780064735976,38.67,72547.66,0.0,0.00684,1e-05,0.95415]
[1780064741846,38.68,72555.96,0.0,0.00694,1e-05,0.96604]
[1780064742547,38.68,72555.96,0.0,0.00694,1e-05,0.96604]
[1780064742852,38.68,72554.75,0.0,0.00693,1e-05,0.96481]
[1780064744416,38.69,72555.56,0.0,0.00694,1e-05,0.96608]
[1780064744879,38.7,72571.67,0.0,0.00712,1e-05,0.98856]
[1780064747902,38.7,72570.46,0.0,0.00711,1e-05,0.9875]
[1780064747935,38.71,72579.14,0.0,0.0072,1e-05,0.99876]
[1780064749923,38.71,72590.23,0.0,0.00732,1e-05,1.01342]
[1780064750803,38.71,72590.23,0.0,0.00732,1e-05,1.01342]
[1780064750933,38.71,72589.68,0.0,0.00731,1e-05,1.01288]
[1780064755975,38.71,72595.74,0.0,0.00738,1e-05,1.02152]
[1780064759121,38.72,72586.27,0.0,0.00729,1e-05,1.0096]
[1780064760001,38.72,72567.03,0.0,0.00709,1e-05,0.98548]
[1780064765047,38.72,72561.17,0.0,0.00704,1e-05,0.97892]
[1780064767072,38.73,72544.0,0.0,0.00687,1e-05,0.95827]
[1780064768356,38.73,72537.27,0.0,0.00681,1e-05,0.95027]
[1780064769077,38.73,72523.61,0.0,0.00668,1e-05,0.93396]
[1780064771139,38.73,72492.77,0.0,0.00639,1e-05,0.89764]
[1780064772120,38.74,72458.16,0.0,0.00608,1e-05,0.85825]
[1780064776156,38.77,72469.79,0.0,0.00622,1e-05,0.87646]
[1780064777812,38.77,72465.44,0.0,0.00619,1e-05,0.87189]
[1780064778172,38.78,72465.45,0.0,0.00619,1e-05,0.87231]
[1780064780868,38.78,72456.8,0.0,0.00611,1e-05,0.8629]
[1780064781244,38.78,72443.29,0.0,0.006,1e-05,0.84816]
[1780064782220,38.79,72420.32,0.0,0.0058,1e-05,0.82332]
[1780064784229,38.79,72431.74,0.0,0.00591,1e-05,0.83672]
[1780064787828,38.81,72434.03,0.0,0.00594,1e-05,0.84111]
[1780064788270,38.81,72428.38,0.0,0.0059,1e-05,0.83535]
[1780064789793,38.81,72420.63,0.0,0.00583,1e-05,0.82688]
[1780064790332,38.81,72431.49,0.0,0.00593,1e-05,0.83924]
[1780064792310,38.81,72451.11,0.0,0.00609,1e-05,0.85983]
[1780064795331,38.81,72498.72,0.0,0.00653,1e-05,0.91479]
[1780064798534,38.82,72488.1,0.0,0.00644,1e-05,0.90327]
[1780064799378,38.82,72485.26,0.0,0.00641,1e-05,0.89995]
[1780064800386,38.85,72470.84,0.0,0.00631,1e-05,0.88756]
[1780064805120,38.86,72479.13,0.0,0.0064,1e-05,0.89908]
[1780064805451,38.87,72477.46,0.0,0.00639,1e-05,0.8975]
[1780064809482,38.88,72455.56,0.0,0.0062,1e-05,0.87375]
[1780064812051,38.91,72465.29,0.0,0.00633,1e-05,0.88939]
[1780064812504,38.91,72463.16,0.0,0.00631,1e-05,0.88732]
[1780064817536,38.95,72453.07,0.0,0.00627,1e-05,0.88177]
[1780064820558,38.96,72465.66,0.0,0.00639,1e-05,0.89706]
[1780064823592,38.97,72449.08,0.0,0.00625,1e-05,0.87911]
[1780064824588,38.99,72436.87,0.0,0.00617,1e-05,0.86927]
[1780064829620,39.06,72445.01,0.0,0.00632,1e-05,0.8884]
[1780064831638,39.07,72457.8,0.0,0.00644,1e-05,0.90359]
[1780064836673,39.08,72448.07,0.0,0.00637,1e-05,0.89457]
[1780064838693,39.09,72437.07,0.0,0.00628,1e-05,0.88274]
[1780064842716,39.1,72449.85,0.0,0.00641,1e-05,0.89902]
[1780064844533,39.1,72449.85,0.0,0.00641,1e-05,0.89902]
[1780064844600,39.1,72468.89,0.0,0.00659,1e-05,0.92167]
[1780064845740,39.11,72485.93,0.0,0.00675,1e-05,0.94267]
[1780064848018,39.11,72501.52,0.0,0.00691,1e-05,0.96219]
[1780064848760,39.11,72501.52,0.0,0.00691,1e-05,0.96219]
[1780064848770,39.11,72507.84,0.0,0.00698,1e-05,0.97023]
[1780064853801,39.12,72498.54,0.0,0.00689,1e-05,0.95874]
[1780064859426,39.13,72502.4,0.0,0.00693,1e-05,0.96455]
[1780064859527,39.13,72510.03,0.0,0.00701,1e-05,0.97422]
[1780064861318,39.13,72510.03,0.0,0.00701,1e-05,0.97446]
[1780064861378,39.13,72511.97,0.0,0.00703,1e-05,0.9771]
[1780064866898,39.14,72518.87,0.0,0.00711,1e-05,0.98706]
[1780064871932,39.15,72508.97,0.0,0.00702,1e-05,0.97583]
[1780064876969,39.15,72519.46,0.0,0.00714,1e-05,0.99004]
[1780064878234,39.16,72506.4,0.0,0.00701,1e-05,0.97399]
[1780064883430,39.16,72507.39,0.0,0.00703,1e-05,0.97614]
[1780064883531,39.16,72516.56,0.0,0.00712,1e-05,0.98779]
[1780064887044,39.17,72533.34,0.0,0.0073,1e-05,1.00975]
[1780064888032,39.17,72533.34,0.0,0.0073,1e-05,1.00975]
[1780064888111,39.17,72546.94,0.0,0.00744,1e-05,1.02736]
[1780064892080,39.17,72532.3,0.0,0.00729,1e-05,1.00923]
[1780064895759,39.18,72539.25,0.0,0.00737,1e-05,1.01846]
[1780064895773,39.18,72548.92,0.0,0.00747,1e-05,1.0311]
[1780064897147,39.18,72548.92,0.0,0.00747,1e-05,1.03125]
[1780064897208,39.18,72556.48,0.0,0.00755,1e-05,1.04122]
[1780064899232,39.18,72560.13,0.0,0.00759,1e-05,1.04613]
[1780064899316,39.18,72572.86,0.0,0.00773,1e-05,1.06306]
[1780064903106,39.18,72573.67,0.0,0.00774,1e-05,1.06438]
[1780064903171,39.18,72567.23,0.0,0.00767,1e-05,1.05592]
[1780064908458,39.19,72574.23,0.0,0.00775,1e-05,1.06563]
[1780064911256,39.19,72575.34,0.0,0.00777,1e-05,1.06725]
[1780064911357,39.19,72573.24,0.0,0.00773,1e-05,1.06305]
[1780064915909,39.19,72581.24,0.0,0.00782,1e-05,1.07403]
[1780064916258,39.19,72586.99,0.0,0.00789,1e-05,1.08182]
[1780064919698,39.19,72596.35,0.0,0.008,1e-05,1.09518]
[1780064919800,39.19,72607.62,0.0,0.00813,1e-05,1.11089]
[1780064923395,39.2,72607.18,0.0,0.00812,1e-05,1.11049]
[1780064923415,39.2,72605.84,0.0,0.00811,1e-05,1.10864]
[1780064928601,39.2,72600.84,0.0,0.00805,1e-05,1.10184]
[1780064934390,39.2,72607.41,0.0,0.00813,1e-05,1.11124]
[1780064939422,39.2,72603.31,0.0,0.00808,1e-05,1.1056]
[1780064944459,39.2,72606.78,0.0,0.00812,1e-05,1.11037]
[1780064949491,39.2,72604.56,0.0,0.0081,1e-05,1.10732]
[1780064952522,39.2,72590.84,0.0,0.00794,1e-05,1.0886]
[1780064953413,39.2,72590.84,0.0,0.00794,1e-05,1.0886]
[1780064953520,39.2,72585.48,0.0,0.00788,1e-05,1.08139]
[1780064956551,39.2,72603.95,0.0,0.00809,1e-05,1.10664]
[1780064958819,39.2,72620.27,0.0,0.00828,1e-05,1.12925]
[1780064961705,39.2,72624.63,0.0,0.00833,1e-05,1.13535]
[1780064961787,39.2,72630.0,0.0,0.00839,1e-05,1.1429]
[1780064967621,39.2,72616.98,0.0,0.00824,1e-05,1.12466]
[1780064970078,39.2,72620.61,0.0,0.00828,1e-05,1.12972]
[1780064970641,39.2,72622.93,0.0,0.00831,1e-05,1.13297]
[1780064971882,39.2,72622.93,0.0,0.00831,1e-05,1.13297]
[1780064972660,39.2,72629.57,0.0,0.00837,1e-05,1.14074]
[1780064974672,39.2,72643.03,0.0,0.00853,1e-05,1.15982]
[1780064976683,39.2,72655.4,0.0,0.00868,1e-05,1.17759]
[1780064981727,39.2,72639.93,0.0,0.0085,1e-05,1.15541]
[1780064986760,39.2,72639.12,0.0,0.00849,1e-05,1.15425]
[1780064991798,39.2,72633.0,0.0,0.00841,1e-05,1.14558]
[1780064996833,39.2,72630.53,0.0,0.00839,1e-05,1.14209]
[1780065001871,39.2,72626.76,0.0,0.00834,1e-05,1.13679]
[1780065003885,39.2,72657.67,0.0,0.00871,1e-05,1.18088]
[1780065008921,39.2,72663.87,0.0,0.00878,1e-05,1.18989]
[1780065009245,39.2,72663.87,0.0,0.00878,1e-05,1.18989]
[1780065009929,39.2,72662.05,0.0,0.00876,1e-05,1.18724]
[1780065011202,39.2,72659.85,0.0,0.00873,1e-05,1.18404]
[1780065011943,39.2,72654.86,0.0,0.00867,1e-05,1.17681]
[1780065014970,39.2,72640.79,0.0,0.00851,1e-05,1.15663]
[1780065020007,39.2,72648.48,0.0,0.0086,1e-05,1.16763]
[1780065022015,39.2,72659.52,0.0,0.00873,1e-05,1.18356]
[1780065027052,39.2,72655.82,0.0,0.00869,1e-05,1.1782]
[1780065032092,39.2,72666.69,0.0,0.00881,1e-05,1.1924]
[1780065037125,39.2,72656.94,0.0,0.00869,1e-05,1.17823]
[1780065039477,39.2,72654.54,0.0,0.00866,1e-05,1.17476]
[1780065039544,39.2,72641.26,0.0,0.0085,1e-05,1.15573]
[1780065042696,39.2,72639.21,0.0,0.00848,1e-05,1.15282]
[1780065042763,39.2,72649.57,0.0,0.0086,1e-05,1.16761]
[1780065048205,39.2,72650.42,0.0,0.00861,1e-05,1.16883]
[1780065053241,39.2,72650.95,0.0,0.00862,1e-05,1.16959]
[1780065058273,39.2,72645.97,0.0,0.00856,1e-05,1.16245]
[1780065063309,39.2,72636.09,0.0,0.00844,1e-05,1.14839]
[1780065068347,39.2,72634.86,0.0,0.00843,1e-05,1.14665]
[1780065073383,39.2,72630.94,0.0,0.00838,1e-05,1.14112]
[1780065077410,39.2,72619.87,0.0,0.00825,1e-05,1.12561]
[1780065079701,39.2,72604.83,0.0,0.00808,1e-05,1.10481]
[1780065081370,39.2,72605.08,0.0,0.00808,1e-05,1.10516]
[1780065081439,39.2,72599.21,0.0,0.00802,1e-05,1.09717]
[1780065082764,39.2,72599.21,0.0,0.00802,1e-05,1.09717]
[1780065082829,39.2,72577.18,0.0,0.00777,1e-05,1.0675]
[1780065086474,39.2,72565.47,0.0,0.00765,1e-05,1.05232]
[1780065087481,39.2,72554.57,0.0,0.00753,1e-05,1.03816]
[1780065088786,39.2,72554.57,0.0,0.00753,1e-05,1.03816]
[1780065088863,39.2,72551.49,0.0,0.0075,1e-05,1.03415]
[1780065094030,39.21,72555.17,0.0,0.00753,1e-05,1.03799]
[1780065094064,39.21,72567.68,0.0,0.00767,1e-05,1.05474]
[1780065099598,39.21,72566.71,0.0,0.00766,1e-05,1.05375]
[1780065099632,39.21,72568.02,0.0,0.00768,1e-05,1.05558]
[1780065103412,39.21,72569.94,0.0,0.0077,1e-05,1.05848]
[1780065103609,39.21,72569.58,0.0,0.0077,1e-05,1.0581]
[1780065105618,39.21,72588.79,0.0,0.00791,1e-05,1.0839]
[1780065110658,39.21,72589.07,0.0,0.00791,1e-05,1.0844]
[1780065114687,39.22,72576.92,0.0,0.00778,1e-05,1.06827]
[1780065117713,39.22,72591.14,0.0,0.00794,1e-05,1.08758]
[1780065122749,39.22,72592.29,0.0,0.00795,1e-05,1.0893]
[1780065127780,39.22,72590.77,0.0,0.00794,1e-05,1.0874]
[1780065129312,39.22,72595.3,0.0,0.00799,1e-05,1.09358]
[1780065130073,39.22,72616.37,0.0,0.00823,1e-05,1.12259]
[1780065135674,39.22,72619.73,0.0,0.00827,1e-05,1.12726]
[1780065135837,39.22,72619.11,0.0,0.00826,1e-05,1.1264]
[1780065136208,39.22,72619.11,0.0,0.00826,1e-05,1.1264]
[1780065136849,39.22,72622.59,0.0,0.0083,1e-05,1.13126]
[1780065138330,39.22,72628.83,0.0,0.00837,1e-05,1.14001]
[1780065138863,39.22,72631.75,0.0,0.00841,1e-05,1.14413]
[1780065142889,39.22,72643.32,0.0,0.00854,1e-05,1.16055]
[1780065147924,39.22,72652.75,0.0,0.00866,1e-05,1.17408]
[1780065152960,39.22,72665.12,0.0,0.00879,1e-05,1.19042]
[1780065157995,39.22,72658.76,0.0,0.00872,1e-05,1.18118]
[1780065161024,39.22,72639.13,0.0,0.00848,1e-05,1.15301]
[1780065161514,39.22,72639.13,0.0,0.00848,1e-05,1.15301]
[1780065162030,39.22,72643.93,0.0,0.00854,1e-05,1.15985]
[1780065164605,39.22,72648.61,0.0,0.00859,1e-05,1.16654]
[1780065165049,39.22,72650.47,0.0,0.00862,1e-05,1.16921]
[1780065166527,39.22,72649.55,0.0,0.00861,1e-05,1.16789]
[1780065167061,39.22,72643.97,0.0,0.00854,1e-05,1.1599]
[1780065169287,39.22,72636.49,0.0,0.00845,1e-05,1.14927]
[1780065170084,39.22,72628.85,0.0,0.00836,1e-05,1.13848]
[1780065174928,39.22,72627.83,0.0,0.00835,1e-05,1.13705]
[1780065178588,39.22,72635.58,0.0,0.00844,1e-05,1.14798]
[1780065183363,39.22,72633.96,0.0,0.00842,1e-05,1.14569]
[1780065184240,39.22,72632.84,0.0,0.00841,1e-05,1.14411]
[1780065189275,39.22,72633.97,0.0,0.00842,1e-05,1.1457]
[1780065194310,39.22,72631.07,0.0,0.00839,1e-05,1.14161]
[1780065199346,39.22,72632.17,0.0,0.0084,1e-05,1.14316]
[1780065204382,39.22,72636.73,0.0,0.00845,1e-05,1.14961]
[1780065207219,39.22,72641.26,0.0,0.00851,1e-05,1.15604]
[1780065206406,39.22,72652.85,0.0,0.00864,1e-05,1.17264]
[1780065207403,39.22,72664.92,0.0,0.00879,1e-05,1.19013]
[1780065210310,39.22,72673.66,0.0,0.0089,1e-05,1.20293]
[1780065210675,39.22,72672.49,0.0,0.00888,1e-05,1.20121]
[1780065216473,39.22,72675.07,0.0,0.0089,1e-05,1.20338]
[1780065221502,39.22,72679.64,0.0,0.00896,1e-05,1.21012]
[1780065226558,39.22,72695.7,0.0,0.00916,1e-05,1.23405]
[1780065231592,39.22,72701.27,0.0,0.00923,1e-05,1.24244]
[1780065236629,39.22,72683.9,0.0,0.00901,1e-05,1.21643]
[1780065241667,39.22,72681.17,0.0,0.00898,1e-05,1.21238]
[1780065246702,39.22,72696.68,0.0,0.00917,1e-05,1.23552]
[1780065250965,39.22,72714.13,0.0,0.00939,1e-05,1.26198]
[1780065256772,39.22,72718.06,0.0,0.00944,1e-05,1.268]
[1780065258748,39.22,72723.37,0.0,0.00951,1e-05,1.27617]
[1780065258825,39.22,72740.96,0.0,0.00974,1e-05,1.30355]
[1780065261072,39.22,72778.08,0.0,0.01025,1e-05,1.36289]
[1780065261998,39.22,72778.08,0.0,0.01025,1e-05,1.36289]
[1780065262029,39.22,72774.35,0.0,0.0102,1e-05,1.35683]
[1780065267864,39.22,72770.4,0.0,0.01014,1e-05,1.35044]
[1780065270843,39.22,72767.24,0.0,0.0101,1e-05,1.34534]
[1780065270885,39.22,72770.22,0.0,0.01014,1e-05,1.35015]
[1780065274319,39.22,72769.74,0.0,0.01012,1e-05,1.34762]
[1780065274713,39.22,72770.13,0.0,0.01013,1e-05,1.34825]
[1780065276773,39.22,72757.6,0.0,0.00996,1e-05,1.32816]
[1780065276930,39.22,72752.4,0.0,0.00989,1e-05,1.31989]
[1780065281965,39.22,72763.04,0.0,0.01003,1e-05,1.33685]
[1780065283980,39.22,72774.81,0.0,0.01019,1e-05,1.35582]
[1780065289021,39.22,72762.49,0.0,0.01002,1e-05,1.33597]
[1780065291287,39.22,72742.87,0.0,0.00976,1e-05,1.30484]
[1780065294063,39.22,72730.21,0.0,0.00959,1e-05,1.28507]
[1780065299097,39.22,72736.37,0.0,0.00967,1e-05,1.29466]
[1780065304138,39.22,72744.61,0.0,0.00978,1e-05,1.30758]
[1780065309179,39.22,72757.18,0.0,0.00995,1e-05,1.32749]
[1780065314216,39.22,72766.64,0.0,0.01008,1e-05,1.34263]
[1780065319250,39.22,72775.71,0.0,0.0102,1e-05,1.35728]
[1780065322274,39.22,72786.97,0.0,0.01036,1e-05,1.37565]
[1780065326302,39.22,72770.82,0.0,0.01014,1e-05,1.34937]
[1780065328315,39.22,72758.92,0.0,0.00997,1e-05,1.33026]
[1780065333352,39.22,72759.72,0.0,0.00997,1e-05,1.3298]
[1780065338385,39.22,72771.87,0.0,0.01014,1e-05,1.34931]
[1780065343424,39.22,72765.51,0.0,0.01005,1e-05,1.33907]
[1780065348455,39.22,72763.4,0.0,0.01002,1e-05,1.33569]
[1780065351723,39.22,72752.15,0.0,0.00987,1e-05,1.31777]
[1780065357521,39.22,72755.05,0.0,0.00991,1e-05,1.32237]
[1780065362950,39.22,72737.47,0.0,0.00967,1e-05,1.29468]
[1780065363851,39.22,72721.67,0.0,0.00947,1e-05,1.27019]
[1780065368883,39.22,72718.29,0.0,0.00942,1e-05,1.265]
[1780065373934,39.22,72712.89,0.0,0.00935,1e-05,1.25675]
[1780065374936,39.22,72698.37,0.0,0.00917,1e-05,1.23477]
[1780065378964,39.22,72709.54,0.0,0.00931,1e-05,1.25165]
[1780065383998,39.22,72720.82,0.0,0.00946,1e-05,1.26888]
[1780065389037,39.22,72728.95,0.0,0.00956,1e-05,1.28142]
[1780065391047,39.22,72719.12,0.0,0.00942,1e-05,1.2646]
[1780065393061,39.22,72703.42,0.0,0.00922,1e-05,1.24072]
[1780065398100,39.22,72701.74,0.0,0.0092,1e-05,1.23819]
[1780065403134,39.22,72720.22,0.0,0.00944,1e-05,1.26628]
[1780065404420,39.22,72720.22,0.0,0.00944,1e-05,1.26628]
[1780065404511,39.22,72720.93,0.0,0.00945,1e-05,1.26737]
[1780065408168,39.22,72707.72,0.0,0.00928,1e-05,1.24722]
[1780065409540,39.22,72707.72,0.0,0.00928,1e-05,1.24722]
[1780065410185,39.22,72695.27,0.0,0.00912,1e-05,1.22847]
[1780065412196,39.22,72706.85,0.0,0.00926,1e-05,1.24591]
[1780065416952,39.22,72711.37,0.0,0.00932,1e-05,1.25277]
[1780065417233,39.22,72710.54,0.0,0.00931,1e-05,1.2515]
[1780065420129,39.22,72708.26,0.0,0.00928,1e-05,1.24804]
[1780065420253,39.22,72710.78,0.0,0.00931,1e-05,1.25187]
[1780065422121,39.22,72710.23,0.0,0.00931,1e-05,1.25103]
[1780065422279,39.22,72709.24,0.0,0.0093,1e-05,1.24953]
[1780065424014,39.22,72711.86,0.0,0.00933,1e-05,1.25351]
[1780065424293,39.22,72712.95,0.0,0.00934,1e-05,1.25517]
[1780065429328,39.22,72714.11,0.0,0.00936,1e-05,1.25694]
[1780065434366,39.22,72713.86,0.0,0.00935,1e-05,1.25656]
[1780065435598,39.22,72710.42,0.0,0.00931,1e-05,1.25132]
[1780065439399,39.22,72721.69,0.0,0.00946,1e-05,1.26854]
[1780065444433,39.22,72724.79,0.0,0.0095,1e-05,1.27331]
[1780065446454,39.22,72724.08,0.0,0.00949,1e-05,1.27222]
[1780065446490,39.22,72719.88,0.0,0.00943,1e-05,1.26576]
[1780065449281,39.22,72716.1,0.0,0.00938,1e-05,1.25998]
[1780065449468,39.22,72712.9,0.0,0.00934,1e-05,1.25509]
[1780065454504,39.22,72715.98,0.0,0.00937,1e-05,1.25812]
[1780065459538,39.22,72724.61,0.0,0.00948,1e-05,1.27135]
[1780065463340,39.22,72721.05,0.0,0.00943,1e-05,1.26588]
[1780065463566,39.22,72719.95,0.0,0.00942,1e-05,1.26419]
[1780065466111,39.22,72713.57,0.0,0.00934,1e-05,1.25445]
[1780065466588,39.22,72718.45,0.0,0.0094,1e-05,1.2619]
[1780065472605,39.22,72707.39,0.0,0.00926,1e-05,1.24507]
[1780065473224,39.22,72707.39,0.0,0.00926,1e-05,1.24507]
[1780065476660,39.22,72678.8,0.0,0.0089,1e-05,1.2024]
[1780065477667,39.22,72661.97,0.0,0.0087,1e-05,1.17785]
[1780065478672,39.22,72650.87,0.0,0.00856,1e-05,1.16188]
[1780065480113,39.22,72650.87,0.0,0.00856,1e-05,1.16188]
[1780065480154,39.22,72626.97,0.0,0.00828,1e-05,1.1281]
[1780065483201,39.22,72620.35,0.0,0.00821,1e-05,1.11888]
[1780065483233,39.22,72617.87,0.0,0.00818,1e-05,1.11545]
[1780065487077,39.22,72631.83,0.0,0.00834,1e-05,1.1349]
[1780065492773,39.22,72621.33,0.0,0.00822,1e-05,1.12024]
[1780065497812,39.22,72637.88,0.0,0.00841,1e-05,1.14342]
[1780065502852,39.22,72639.97,0.0,0.00844,1e-05,1.14637]
[1780065504712,39.22,72639.94,0.0,0.00844,1e-05,1.14633]
[1780065504862,39.22,72652.99,0.0,0.00859,1e-05,1.16492]
[1780065505891,39.22,72670.04,0.0,0.0088,1e-05,1.18957]
[1780065506835,39.22,72670.04,0.0,0.0088,1e-05,1.18957]
[1780065506879,39.22,72674.44,0.0,0.00885,1e-05,1.196]
[1780065511917,39.22,72676.77,0.0,0.00887,1e-05,1.1978]
[1780065514939,39.22,72661.38,0.0,0.00868,1e-05,1.1754]
[1780065519976,39.22,72659.95,0.0,0.00866,1e-05,1.17334]
[1780065525015,39.22,72662.02,0.0,0.00869,1e-05,1.17633]
[1780065530051,39.22,72663.92,0.0,0.00871,1e-05,1.17908]
[1780065535084,39.22,72663.3,0.0,0.0087,1e-05,1.17818]
[1780065540123,39.22,72663.94,0.0,0.00871,1e-05,1.1791]
[1780065541124,39.22,72649.8,0.0,0.00854,1e-05,1.15877]
[1780065543147,39.22,72633.9,0.0,0.00835,1e-05,1.13625]
[1780065546161,39.22,72619.86,0.0,0.00819,1e-05,1.11667]
[1780065551195,39.22,72618.31,0.0,0.00817,1e-05,1.11452]
[1780065556232,39.22,72621.9,0.0,0.00822,1e-05,1.1195]
[1780065561266,39.22,72618.78,0.0,0.00818,1e-05,1.11517]
[1780065566302,39.22,72621.95,0.0,0.00822,1e-05,1.11957]
[1780065571340,39.22,72617.85,0.0,0.00816,1e-05,1.11235]
[1780065576373,39.22,72606.92,0.0,0.00803,1e-05,1.09734]
[1780065581406,39.22,72606.19,0.0,0.00803,1e-05,1.09635]
[1780065586442,39.22,72611.62,0.0,0.00809,1e-05,1.10378]
[1780065591476,39.22,72603.35,0.0,0.00799,1e-05,1.09248]
[1780065596511,39.22,72603.63,0.0,0.008,1e-05,1.09286]
[1780065601546,39.22,72598.53,0.0,0.00794,1e-05,1.08594]
[1780065606584,39.22,72604.1,0.0,0.008,1e-05,1.0935]
[1780065611267,39.22,72596.83,0.0,0.00792,1e-05,1.08364]
[1780065611623,39.22,72608.96,0.0,0.00806,1e-05,1.10013]
[1780065616655,39.22,72617.07,0.0,0.00815,1e-05,1.11128]
[1780065621691,39.22,72618.04,0.0,0.00816,1e-05,1.11262]
[1780065626727,39.22,72616.14,0.0,0.00814,1e-05,1.10999]
[1780065629781,39.22,72617.89,0.0,0.00816,1e-05,1.11241]
[1780065630756,39.22,72633.48,0.0,0.00834,1e-05,1.13411]
[1780065633205,39.22,72637.01,0.0,0.00837,1e-05,1.13751]
[1780065633793,39.22,72641.39,0.0,0.00842,1e-05,1.14369]
[1780065637921,39.22,72656.14,0.0,0.00859,1e-05,1.16468]
[1780065642852,39.22,72643.31,0.0,0.00844,1e-05,1.1464]
[1780065647890,39.22,72628.4,0.0,0.00827,1e-05,1.12545]
[1780065652922,39.22,72628.44,0.0,0.00827,1e-05,1.12551]
[1780065654943,39.22,72640.12,0.0,0.0084,1e-05,1.1419]
[1780065659996,39.22,72628.57,0.0,0.00827,1e-05,1.12569]
[1780065664049,39.22,72608.56,0.0,0.00804,1e-05,1.09807]
[1780065667059,39.22,72595.78,0.0,0.0079,1e-05,1.08071]
[1780065672097,39.22,72593.12,0.0,0.00787,1e-05,1.07713]
[1780065677128,39.22,72593.27,0.0,0.00787,1e-05,1.07733]
[1780065682164,39.22,72599.04,0.0,0.00794,1e-05,1.08512]
[1780065687197,39.22,72604.64,0.0,0.008,1e-05,1.09272]
[1780065688330,39.22,72604.64,0.0,0.008,1e-05,1.09272]
[1780065694247,39.22,72607.79,0.0,0.00802,1e-05,1.0955]
[1780065699284,39.22,72606.95,0.0,0.00801,1e-05,1.09435]
[1780065701302,39.22,72622.71,0.0,0.00819,1e-05,1.11601]
[1780065702021,39.22,72622.71,0.0,0.00819,1e-05,1.11601]
[1780065702309,39.22,72629.02,0.0,0.00826,1e-05,1.12477]
[1780065704320,39.22,72644.01,0.0,0.00844,1e-05,1.14583]
[1780065705033,39.22,72644.01,0.0,0.00844,1e-05,1.14583]
[1780065705328,39.22,72643.28,0.0,0.00843,1e-05,1.1448]
[1780065710363,39.22,72637.79,0.0,0.00837,1e-05,1.13705]
[1780065712057,39.22,72639.74,0.0,0.00839,1e-05,1.1398]
[1780065712379,39.22,72640.51,0.0,0.0084,1e-05,1.14088]
[1780065713688,39.22,72640.51,0.0,0.0084,1e-05,1.14088]
[1780065713727,39.22,72661.29,0.0,0.00864,1e-05,1.1705]
[1780065719429,39.22,72649.71,0.0,0.00851,1e-05,1.15392]
[1780065723466,39.22,72634.69,0.0,0.00833,1e-05,1.1327]
[1780065727485,39.22,72621.41,0.0,0.00818,1e-05,1.11421]
[1780065732520,39.22,72623.73,0.0,0.0082,1e-05,1.11742]
[1780065737568,39.22,72621.62,0.0,0.00818,1e-05,1.1145]
[1780065742596,39.22,72608.72,0.0,0.00803,1e-05,1.09677]
[1780065747629,39.22,72601.16,0.0,0.00795,1e-05,1.08648]
[1780065752663,39.22,72596.4,0.0,0.00788,1e-05,1.07855]
[1780065757697,39.22,72598.53,0.0,0.00791,1e-05,1.08142]
[1780065762905,39.22,72600.18,0.0,0.00793,1e-05,1.08365]
[1780065762906,39.22,72602.8,0.0,0.00796,1e-05,1.0872]
[1780065764757,39.22,72602.8,0.0,0.00796,1e-05,1.0872]
[1780065764807,39.22,72604.32,0.0,0.00797,1e-05,1.08926]
[1780065765275,39.22,72604.32,0.0,0.00797,1e-05,1.08926]
[1780065765754,39.22,72604.73,0.0,0.00798,1e-05,1.08982]
[1780065767379,39.22,72605.37,0.0,0.00798,1e-05,1.09069]
[1780065767768,39.22,72605.7,0.0,0.00799,1e-05,1.09113]
[1780065772801,39.22,72608.03,0.0,0.00801,1e-05,1.09431]
[1780065777841,39.22,72594.7,0.0,0.00787,1e-05,1.07626]
[1780065781865,39.22,72580.98,0.0,0.00772,1e-05,1.05794]
[1780065784913,39.22,72561.65,0.0,0.00751,1e-05,1.03257]
[1780065785913,39.22,72561.65,0.0,0.00751,1e-05,1.03257]
[1780065785911,39.22,72538.33,0.0,0.00726,1e-05,1.00262]
[1780065786918,39.22,72527.7,0.0,0.00716,1e-05,0.98921]
[1780065788423,39.22,72533.41,0.0,0.00721,1e-05,0.9964]
[1780065788927,39.22,72533.43,0.0,0.00721,1e-05,0.99642]
[1780065793962,39.22,72530.62,0.0,0.00719,1e-05,0.99288]
[1780065796827,39.22,72528.35,0.0,0.00716,1e-05,0.99003]
[1780065796983,39.22,72535.38,0.0,0.00723,1e-05,0.99889]
[1780065798729,39.22,72538.43,0.0,0.00727,1e-05,1.00275]
[1780065798999,39.22,72539.85,0.0,0.00728,1e-05,1.00455]
[1780065804036,39.22,72530.11,0.0,0.00718,1e-05,0.99224]
[1780065807997,39.22,72528.76,0.0,0.00717,1e-05,0.99054]
[1780065808095,39.22,72528.64,0.0,0.00716,1e-05,0.99039]
[1780065810506,39.22,72528.8,0.0,0.00717,1e-05,0.99059]
[1780065810615,39.22,72540.59,0.0,0.00729,1e-05,1.00549]
[1780065816128,39.22,72536.23,0.0,0.00723,1e-05,0.99854]
[1780065817130,39.22,72522.28,0.0,0.00709,1e-05,0.98103]
[1780065819145,39.22,72510.94,0.0,0.00698,1e-05,0.96698]
[1780065824180,39.22,72511.57,0.0,0.00698,1e-05,0.96776]
[1780065827308,39.22,72507.2,0.0,0.00694,1e-05,0.96239]
[1780065827403,39.22,72503.91,0.0,0.00691,1e-05,0.95836]
[1780065830205,39.22,72502.68,0.0,0.00689,1e-05,0.95686]
[1780065830261,39.22,72490.56,0.0,0.00678,1e-05,0.94216]
[1780065836264,39.22,72491.8,0.0,0.00679,1e-05,0.94365]
[1780065841303,39.22,72496.08,0.0,0.00683,1e-05,0.94883]
[1780065842312,39.22,72483.43,0.0,0.00671,1e-05,0.9336]
[1780065843991,39.22,72483.43,0.0,0.00671,1e-05,0.9336]
[1780065844023,39.22,72481.86,0.0,0.00669,1e-05,0.93172]
[1780065845351,39.22,72496.49,0.0,0.00683,1e-05,0.94933]
[1780065850440,39.22,72491.93,0.0,0.00679,1e-05,0.94381]
[1780065850499,39.22,72498.63,0.0,0.00686,1e-05,0.95193]
[1780065852393,39.22,72498.61,0.0,0.00685,1e-05,0.9519]
[1780065852495,39.22,72524.73,0.0,0.00712,1e-05,0.98409]
[1780065858715,39.22,72519.95,0.0,0.00707,1e-05,0.97813]
[1780065858797,39.22,72516.98,0.0,0.00704,1e-05,0.97445]
[1780065861157,39.22,72519.87,0.0,0.00707,1e-05,0.97803]
[1780065861469,39.22,72555.23,0.0,0.00743,1e-05,1.0228]
[1780065862477,39.22,72573.34,0.0,0.00762,1e-05,1.04638]
[1780065863659,39.22,72573.34,0.0,0.00762,1e-05,1.04638]
[1780065863706,39.22,72572.84,0.0,0.00762,1e-05,1.04572]
[1780065869544,39.22,72569.52,0.0,0.00758,1e-05,1.04137]
[1780065874575,39.22,72575.8,0.0,0.00764,1e-05,1.04815]
[1780065877585,39.22,72563.34,0.0,0.00751,1e-05,1.03185]
[1780065881632,39.22,72541.39,0.0,0.00728,1e-05,1.00366]
[1780065886666,39.22,72547.69,0.0,0.00734,1e-05,1.01168]
[1780065888267,39.22,72546.53,0.0,0.00733,1e-05,1.0102]
[1780065888681,39.22,72535.17,0.0,0.00721,1e-05,0.99578]
[1780065890135,39.22,72535.17,0.0,0.00721,1e-05,0.99578]
[1780065890694,39.22,72530.87,0.0,0.00717,1e-05,0.99037]
[1780065894722,39.22,72542.87,0.0,0.00729,1e-05,1.00554]
[1780065899759,39.22,72544.34,0.0,0.00731,1e-05,1.00741]
[1780065903790,39.22,72526.99,0.0,0.00713,1e-05,0.98551]
[1780065908827,39.22,72521.96,0.0,0.00708,1e-05,0.97923]
[1780065913861,39.22,72535.73,0.0,0.00722,1e-05,0.99649]
[1780065918897,39.22,72542.78,0.0,0.00729,1e-05,1.00542]
[1780065922725,39.22,72533.63,0.0,0.0072,1e-05,0.99384]
[1780065922946,39.22,72540.77,0.0,0.00727,1e-05,1.00287]
[1780065923963,39.22,72540.77,0.0,0.00727,1e-05,1.00287]
[1780065923998,39.22,72553.39,0.0,0.0074,1e-05,1.01899]
[1780065930006,39.22,72566.57,0.0,0.00754,1e-05,1.03606]
[1780065935037,39.22,72568.63,0.0,0.00755,1e-05,1.03728]
[1780065940070,39.22,72576.9,0.0,0.00764,1e-05,1.04812]
[1780065944115,39.22,72556.73,0.0,0.00743,1e-05,1.02185]
[1780065949148,39.22,72553.83,0.0,0.00739,1e-05,1.01811]
[1780065954183,39.22,72555.31,0.0,0.00741,1e-05,1.02002]
[1780065956195,39.22,72567.79,0.0,0.00754,1e-05,1.03619]
[1780065961230,39.22,72579.21,0.0,0.00766,1e-05,1.05117]
[1780065965258,39.22,72563.67,0.0,0.0075,1e-05,1.03083]
[1780065970295,39.22,72571.65,0.0,0.00758,1e-05,1.04123]
[1780065973315,39.22,72584.4,0.0,0.00772,1e-05,1.05803]
[1780065978354,39.22,72573.67,0.0,0.00761,1e-05,1.04388]
[1780065983389,39.22,72574.15,0.0,0.00761,1e-05,1.04451]
[1780065988423,39.22,72574.55,0.0,0.00761,1e-05,1.04503]
[1780065989913,39.22,72574.55,0.0,0.00761,1e-05,1.04503]
[1780065989985,39.22,72590.36,0.0,0.00779,1e-05,1.06596]
[1780065993458,39.22,72582.13,0.0,0.00769,1e-05,1.05355]
[1780065997594,39.22,72589.64,0.0,0.00777,1e-05,1.06351]
[1780065997672,39.22,72593.01,0.0,0.0078,1e-05,1.06801]
[1780065998768,39.22,72593.01,0.0,0.0078,1e-05,1.06801]
[1780065998770,39.22,72593.66,0.0,0.00781,1e-05,1.06888]
[1780066001462,39.22,72595.59,0.0,0.00783,1e-05,1.07147]
[1780066001552,39.22,72598.04,0.0,0.00786,1e-05,1.07475]
[1780066005075,39.22,72598.78,0.0,0.00787,1e-05,1.07575]
[1780066005103,39.22,72598.88,0.0,0.00787,1e-05,1.07588]
[1780066006944,39.22,72598.25,0.0,0.00786,1e-05,1.07504]
[1780066006950,39.22,72583.73,0.0,0.0077,1e-05,1.05566]
[1780066012601,39.22,72578.63,0.0,0.00765,1e-05,1.04893]
[1780066017636,39.22,72578.92,0.0,0.00765,1e-05,1.04931]
[1780066020976,39.22,72582.27,0.0,0.00769,1e-05,1.05373]
[1780066020983,39.22,72588.4,0.0,0.00775,1e-05,1.06186]
[1780066022730,39.22,72588.4,0.0,0.00775,1e-05,1.06186]
[1780066022738,39.22,72598.86,0.0,0.00787,1e-05,1.07586]
[1780066027725,39.22,72611.24,0.0,0.00801,1e-05,1.09262]
[1780066032761,39.22,72616.85,0.0,0.00807,1e-05,1.10028]
[1780066037792,39.22,72620.69,0.0,0.00811,1e-05,1.10555]
[1780066040814,39.22,72631.83,0.0,0.00824,1e-05,1.12096]
[1780066043838,39.22,72643.49,0.0,0.00838,1e-05,1.13728]
[1780066045851,39.22,72656.22,0.0,0.00853,1e-05,1.15531]
[1780066050889,39.22,72653.17,0.0,0.00849,1e-05,1.15097]
[1780066052900,39.22,72636.88,0.0,0.00829,1e-05,1.12645]
[1780066057936,39.22,72633.47,0.0,0.00825,1e-05,1.1217]
[1780066061072,39.22,72632.62,0.0,0.00824,1e-05,1.12052]
[1780066061087,39.22,72638.58,0.0,0.00831,1e-05,1.12883]
[1780066062749,39.22,72638.72,0.0,0.00831,1e-05,1.12903]
[1780066062971,39.22,72650.88,0.0,0.00845,1e-05,1.14615]
[1780066063978,39.22,72662.6,0.0,0.00859,1e-05,1.16286]
[1780066068616,39.22,72659.15,0.0,0.00855,1e-05,1.15792]
[1780066069024,39.22,72661.21,0.0,0.00857,1e-05,1.16086]
[1780066070544,39.22,72661.21,0.0,0.00857,1e-05,1.16086]
[1780066071044,39.22,72662.92,0.0,0.00859,1e-05,1.16331]
[1780066076079,39.22,72657.47,0.0,0.00853,1e-05,1.15552]
[1780066081113,39.22,72662.05,0.0,0.00858,1e-05,1.16207]
[1780066084140,39.22,72645.98,0.0,0.00839,1e-05,1.13922]
[1780066089177,39.22,72640.39,0.0,0.00833,1e-05,1.13137]
[1780066089852,39.22,72640.39,0.0,0.00833,1e-05,1.13137]
[1780066090187,39.22,72644.02,0.0,0.00837,1e-05,1.13646]
[1780066091191,39.22,72658.96,0.0,0.00855,1e-05,1.15765]
[1780066096225,39.22,72665.76,0.0,0.00863,1e-05,1.16739]
[1780066097069,39.22,72665.76,0.0,0.00863,1e-05,1.16739]
[1780066097232,39.22,72666.29,0.0,0.00864,1e-05,1.16816]
[1780066102275,39.22,72664.92,0.0,0.00862,1e-05,1.16619]
[1780066105292,39.22,72652.24,0.0,0.00847,1e-05,1.14808]
[1780066110323,39.22,72651.73,0.0,0.00846,1e-05,1.14736]
[1780066115382,39.22,72657.35,0.0,0.00852,1e-05,1.15377]
[1780066120393,39.22,72656.46,0.0,0.00851,1e-05,1.1525]
[1780066125438,39.22,72663.13,0.0,0.00859,1e-05,1.16203]
[1780066126278,39.22,72663.13,0.0,0.00859,1e-05,1.16203]
[1780066126444,39.22,72674.02,0.0,0.00872,1e-05,1.17772]
[1780066128437,39.22,72683.98,0.0,0.00884,1e-05,1.19223]
[1780066128458,39.22,72695.44,0.0,0.00898,1e-05,1.20909]
[1780066133492,39.22,72694.95,0.0,0.00897,1e-05,1.20837]
[1780066138529,39.22,72694.84,0.0,0.00897,1e-05,1.2082]
[1780066143565,39.22,72695.67,0.0,0.00898,1e-05,1.20943]
[1780066146584,39.22,72682.72,0.0,0.00882,1e-05,1.19038]
[1780066151620,39.22,72673.6,0.0,0.00871,1e-05,1.17711]
[1780066156655,39.22,72676.72,0.0,0.00875,1e-05,1.18164]
[1780066161689,39.22,72685.15,0.0,0.00885,1e-05,1.19394]
[1780066166725,39.22,72688.1,0.0,0.00889,1e-05,1.19827]
[1780066171758,39.22,72681.51,0.0,0.0088,1e-05,1.187]
[1780066176798,39.22,72683.6,0.0,0.00882,1e-05,1.19006]
[1780066181830,39.22,72683.0,0.0,0.00881,1e-05,1.18918]
[1780066186865,39.22,72692.74,0.0,0.00893,1e-05,1.20348]
[1780066191916,39.22,72690.66,0.0,0.00891,1e-05,1.20041]
[1780066195944,39.22,72670.22,0.0,0.00866,1e-05,1.17063]
[1780066196949,39.22,72658.56,0.0,0.00852,1e-05,1.15392]
[1780066200984,39.22,72643.92,0.0,0.00835,1e-05,1.13321]
[1780066205016,39.22,72656.07,0.0,0.00849,1e-05,1.15037]
[1780066205806,39.22,72656.07,0.0,0.00849,1e-05,1.15037]
[1780066206020,39.22,72659.46,0.0,0.00853,1e-05,1.1552]
[1780066207106,39.22,72659.46,0.0,0.00853,1e-05,1.1552]
[1780066207158,39.22,72675.17,0.0,0.00872,1e-05,1.17779]
[1780066213066,39.22,72677.82,0.0,0.00875,1e-05,1.18163]
[1780066218104,39.22,72685.5,0.0,0.00885,1e-05,1.19284]
[1780066222130,39.22,72696.84,0.0,0.00898,1e-05,1.20953]
[1780066223959,39.22,72696.72,0.0,0.00898,1e-05,1.20936]
[1780066224152,39.22,72698.76,0.0,0.00901,1e-05,1.21238]
[1780066225716,39.22,72708.89,0.0,0.00914,1e-05,1.22749]
[1780066226162,39.22,72722.6,0.0,0.00931,1e-05,1.24818]
[1780066231576,39.22,72728.49,0.0,0.00939,1e-05,1.25715]
[1780066231622,39.22,72738.12,0.0,0.0095,1e-05,1.27025]
[1780066233409,39.22,72737.94,0.0,0.0095,1e-05,1.26997]
[1780066233450,39.22,72747.87,0.0,0.00963,1e-05,1.28535]
[1780066239267,39.22,72752.6,0.0,0.00969,1e-05,1.29273]
[1780066244296,39.22,72749.34,0.0,0.00965,1e-05,1.28764]
[1780066247740,39.22,72748.81,0.0,0.00964,1e-05,1.28681]
[1780066248337,39.22,72734.25,0.0,0.00945,1e-05,1.2643]
[1780066249338,39.22,72723.29,0.0,0.00931,1e-05,1.24756]
[1780066249863,39.22,72723.29,0.0,0.00931,1e-05,1.24756]
[1780066250345,39.22,72724.65,0.0,0.00932,1e-05,1.24962]
[1780066255381,39.22,72742.81,0.0,0.00956,1e-05,1.27749]
[1780066259408,39.22,72754.01,0.0,0.00971,1e-05,1.29493]
[1780066264444,39.22,72756.59,0.0,0.00974,1e-05,1.29898]
[1780066269482,39.22,72753.53,0.0,0.0097,1e-05,1.29418]
[1780066270768,39.22,72752.79,0.0,0.00969,1e-05,1.29302]
[1780066271505,39.22,72752.61,0.0,0.00969,1e-05,1.29274]
[1780066272564,39.22,72752.61,0.0,0.00969,1e-05,1.29274]
[1780066272615,39.22,72736.38,0.0,0.00948,1e-05,1.26757]
[1780066277541,39.22,72724.91,0.0,0.00933,1e-05,1.25002]
[1780066280639,39.22,72715.72,0.0,0.00921,1e-05,1.2361]
[1780066281567,39.22,72715.64,0.0,0.00921,1e-05,1.23598]
[1780066282499,39.22,72715.64,0.0,0.00921,1e-05,1.23598]
[1780066282574,39.22,72713.96,0.0,0.00919,1e-05,1.23345]
[1780066285613,39.22,72725.07,0.0,0.00933,1e-05,1.25026]
[1780066286617,39.22,72791.86,0.0,0.01022,1e-05,1.3553]
[1780066287667,39.22,72927.67,0.0,0.01226,2e-05,1.59078]
[1780066287798,39.22,72927.67,0.0,0.01226,2e-05,1.59078]
[1780066288642,39.22,72926.56,0.0,0.01224,2e-05,1.58874]
[1780066289652,39.22,72956.31,0.0,0.01274,2e-05,1.64438]
[1780066292677,39.22,72938.97,0.0,0.01243,2e-05,1.60977]
[1780066293683,39.22,72912.73,0.0,0.01201,2e-05,1.56144]
[1780066295725,39.22,72898.03,0.0,0.01178,2e-05,1.53487]
[1780066297727,39.22,72887.14,0.0,0.01161,2e-05,1.51542]
[1780066298726,39.22,72871.83,0.0,0.01137,2e-05,1.48841]
[1780066301756,39.22,72844.08,0.0,0.01096,1e-05,1.44044]
[1780066303782,39.22,72822.89,0.0,0.01065,1e-05,1.40465]
[1780066308836,39.22,72837.28,0.0,0.01086,1e-05,1.42887]
[1780066310879,39.22,72855.84,0.0,0.01113,1e-05,1.46061]
[1780066312882,39.22,72889.5,0.0,0.01164,2e-05,1.51962]
[1780066313907,39.22,72918.78,0.0,0.0121,2e-05,1.57248]
[1780066314904,39.22,72932.83,0.0,0.01233,2e-05,1.59836]
[1780066316179,39.22,72943.25,0.0,0.0125,2e-05,1.61777]
[1780066316915,39.22,72930.27,0.0,0.01229,2e-05,1.59362]
[1780066317924,39.22,72918.9,0.0,0.01211,2e-05,1.5727]
[1780066322986,39.22,72921.79,0.0,0.01215,2e-05,1.57799]
[1780066324998,39.22,72900.95,0.0,0.01182,2e-05,1.54012]
[1780066327020,39.22,72884.87,0.0,0.01157,2e-05,1.51139]
[1780066328025,39.22,72872.35,0.0,0.01138,2e-05,1.48932]
[1780066333065,39.22,72878.11,0.0,0.01147,2e-05,1.49944]
[1780066338103,39.22,72874.13,0.0,0.01141,2e-05,1.49244]
[1780066338960,39.22,72874.13,0.0,0.01141,2e-05,1.49244]
[1780066339107,39.22,72894.41,0.0,0.01172,2e-05,1.52838]
[1780066340218,39.22,72931.07,0.0,0.0123,2e-05,1.5951]
[1780066343157,39.22,72906.6,0.0,0.01191,2e-05,1.55031]
[1780066346186,39.22,72935.41,0.0,0.01237,2e-05,1.60315]
[1780066348197,39.22,72962.61,0.0,0.01283,2e-05,1.65433]
[1780066349209,39.22,72981.21,0.0,0.01314,2e-05,1.69007]
[1780066351222,39.22,72972.67,0.0,0.01298,2e-05,1.67155]
[1780066352845,39.22,72972.67,0.0,0.01298,2e-05,1.67155]
[1780066352932,39.22,72947.03,0.0,0.01255,2e-05,1.62286]
[1780066358268,39.22,72926.93,0.0,0.01222,2e-05,1.58548]
[1780066359448,39.22,72904.48,0.0,0.01186,2e-05,1.54455]
[1780066363301,39.22,72922.4,0.0,0.01215,2e-05,1.57715]
[1780066368339,39.22,72921.19,0.0,0.01213,2e-05,1.57493]
[1780066371137,39.22,72918.77,0.0,0.01209,2e-05,1.5705]
[1780066371150,39.22,72924.57,0.0,0.01218,2e-05,1.58114]
[1780066373375,39.22,72942.33,0.0,0.01247,2e-05,1.61406]
[1780066376400,39.22,72953.89,0.0,0.01267,2e-05,1.63577]
[1780066377680,39.22,72953.89,0.0,0.01267,2e-05,1.63577]
[1780066377708,39.22,72960.45,0.0,0.01277,2e-05,1.6482]
[1780066380001,39.22,72949.38,0.0,0.01259,2e-05,1.62727]
[1780066382993,39.22,72951.39,0.0,0.01262,2e-05,1.63106]
[1780066383062,39.22,72968.03,0.0,0.0129,2e-05,1.66265]
[1780066386595,39.22,72977.79,0.0,0.01307,2e-05,1.68141]
[1780066386620,39.22,73005.74,0.0,0.01356,2e-05,1.73604]
[1780066387307,39.22,73005.74,0.0,0.01356,2e-05,1.73604]
[1780066387491,39.22,73005.88,0.0,0.01356,2e-05,1.73632]
[1780066388500,39.22,72991.27,0.0,0.0133,2e-05,1.70758]
[1780066389728,39.22,72991.27,0.0,0.0133,2e-05,1.70758]
[1780066389771,39.22,72961.49,0.0,0.01279,2e-05,1.65018]
[1780066393534,39.22,72982.03,0.0,0.01314,2e-05,1.68961]
[1780066398569,39.22,72973.67,0.0,0.013,2e-05,1.67347]
[1780066403604,39.22,72990.58,0.0,0.01329,2e-05,1.70624]
[1780066405617,39.22,73001.48,0.0,0.01348,2e-05,1.72763]
[1780066409647,39.22,72988.72,0.0,0.01326,2e-05,1.70261]
[1780066414681,39.22,72976.23,0.0,0.01303,2e-05,1.67635]
[1780066419717,39.22,72990.99,0.0,0.01328,2e-05,1.70497]
[1780066424753,39.22,72991.37,0.0,0.01329,2e-05,1.70571]
[1780066428779,39.22,72976.7,0.0,0.01304,2e-05,1.67726]
[1780066433816,39.22,72965.49,0.0,0.01284,2e-05,1.65577]
[1780066435365,39.22,72964.31,0.0,0.01282,2e-05,1.65352]
[1780066435831,39.22,72949.98,0.0,0.01258,2e-05,1.6264]
[1780066436838,39.22,72936.92,0.0,0.01237,2e-05,1.60199]
[1780066437717,39.22,72936.92,0.0,0.01237,2e-05,1.60199]
[1780066437846,39.22,72932.67,0.0,0.0123,2e-05,1.59411]
[1780066440930,39.22,72920.05,0.0,0.0121,2e-05,1.57089]
[1780066444127,39.22,72911.75,0.0,0.01196,2e-05,1.55577]
[1780066448928,39.22,72924.28,0.0,0.01216,2e-05,1.57864]
[1780066451003,39.22,72906.1,0.0,0.01187,2e-05,1.54554]
[1780066453964,39.22,72894.98,0.0,0.0117,2e-05,1.52556]
[1780066456985,39.22,72881.71,0.0,0.01149,2e-05,1.502]
[1780066462020,39.22,72881.54,0.0,0.01149,2e-05,1.5017]
[1780066467056,39.22,72884.8,0.0,0.01154,2e-05,1.50746]
[1780066471146,39.22,72876.85,0.0,0.01141,2e-05,1.49155]
[1780066477129,39.22,72862.19,0.0,0.01118,2e-05,1.466]
[1780066482162,39.22,72857.62,0.0,0.01112,1e-05,1.4581]
[1780066485184,39.22,72840.38,0.0,0.01086,1e-05,1.42863]
[1780066486935,39.22,72835.1,0.0,0.01078,1e-05,1.4197]
[1780066487202,39.22,72823.22,0.0,0.01061,1e-05,1.39977]
[1780066489515,39.22,72817.98,0.0,0.01054,1e-05,1.39105]
[1780066490224,39.22,72821.26,0.0,0.01058,1e-05,1.3965]
[1780066493278,39.22,72809.18,0.0,0.01041,1e-05,1.37651]
[1780066498302,39.22,72816.92,0.0,0.01052,1e-05,1.38929]
[1780066503329,39.22,72823.69,0.0,0.01062,1e-05,1.40055]
[1780066506424,39.22,72822.04,0.0,0.01059,1e-05,1.3978]
[1780066510389,39.22,72804.35,0.0,0.01034,1e-05,1.36857]
[1780066516431,39.22,72812.83,0.0,0.01046,1e-05,1.38252]
[1780066521519,39.22,72818.83,0.0,0.01055,1e-05,1.39246]
[1780066525492,39.22,72838.31,0.0,0.01083,1e-05,1.42512]
[1780066527506,39.22,72851.19,0.0,0.01102,1e-05,1.44705]
[1780066532540,39.22,72852.25,0.0,0.01102,1e-05,1.44702]
[1780066537577,39.22,72847.82,0.0,0.01096,1e-05,1.43944]
[1780066542611,39.22,72850.85,0.0,0.011,1e-05,1.44462]
[1780066547652,39.22,72847.21,0.0,0.01095,1e-05,1.4384]
[1780066550667,39.22,72859.43,0.0,0.01113,1e-05,1.45936]
[1780066555709,39.22,72854.43,0.0,0.01105,1e-05,1.45076]
[1780066558722,39.22,72865.76,0.0,0.01122,2e-05,1.47032]
[1780066563761,39.22,72862.42,0.0,0.01117,2e-05,1.46453]
[1780066568794,39.22,72860.15,0.0,0.01114,1e-05,1.46061]
[1780066573883,39.22,72850.35,0.0,0.01099,1e-05,1.44377]
[1780066573901,39.22,72851.28,0.0,0.01101,1e-05,1.44536]
[1780066575843,39.22,72871.93,0.0,0.01132,2e-05,1.48105]
[1780066576597,39.22,72871.93,0.0,0.01132,2e-05,1.48105]
[1780066576849,39.22,72872.35,0.0,0.01132,2e-05,1.48179]
[1780066579486,39.22,72871.74,0.0,0.01131,2e-05,1.48072]
[1780066581956,39.22,72886.79,0.0,0.01154,2e-05,1.50718]
[1780066587927,39.22,72896.75,0.0,0.0117,2e-05,1.52489]
[1780066592967,39.22,72906.28,0.0,0.01183,2e-05,1.54006]
[1780066598009,39.22,72914.16,0.0,0.01196,2e-05,1.55431]
[1780066600702,39.22,72904.65,0.0,0.01181,2e-05,1.53713]
[1780066601033,39.22,72911.46,0.0,0.01192,2e-05,1.54942]
[1780066602102,39.22,72925.3,0.0,0.01214,2e-05,1.57463]
[1780066603444,39.22,72925.3,0.0,0.01214,2e-05,1.57463]
[1780066604051,39.22,72918.63,0.0,0.01203,2e-05,1.56244]
[1780066609087,39.22,72919.89,0.0,0.01205,2e-05,1.56473]
[1780066612172,39.22,72937.72,0.0,0.01234,2e-05,1.59753]
[1780066613447,39.22,72937.72,0.0,0.01234,2e-05,1.59753]
[1780066613450,39.22,72948.26,0.0,0.01251,2e-05,1.61717]
[1780066618950,39.22,72957.66,0.0,0.01267,2e-05,1.63485]
[1780066619155,39.22,72958.33,0.0,0.01268,2e-05,1.63612]
[1780066624193,39.22,72959.09,0.0,0.01269,2e-05,1.63755]
[1780066627644,39.22,72952.61,0.0,0.01258,2e-05,1.62533]
[1780066628222,39.22,72950.93,0.0,0.01256,2e-05,1.62218]
[1780066629485,39.22,72950.93,0.0,0.01256,2e-05,1.62218]
[1780066630012,39.22,72955.81,0.0,0.01264,2e-05,1.63136]
[1780066631265,39.22,72973.5,0.0,0.01293,2e-05,1.66499]
[1780066632419,39.22,72992.06,0.0,0.01325,2e-05,1.70086]
[1780066634023,39.22,72992.06,0.0,0.01325,2e-05,1.70086]
[1780066634280,39.22,73019.42,0.0,0.01374,2e-05,1.75485]
[1780066638314,39.22,73044.85,0.0,0.0142,2e-05,1.80622]
[1780066638605,39.22,73044.85,0.0,0.0142,2e-05,1.80622]
[1780066639322,39.22,73071.41,0.0,0.01469,2e-05,1.86114]
[1780066641774,39.22,73062.95,0.0,0.01454,2e-05,1.84351]
[1780066642487,39.22,73035.57,0.0,0.01403,2e-05,1.78734]
[1780066643963,39.22,73035.14,0.0,0.01402,2e-05,1.78647]
[1780066644356,39.22,73037.17,0.0,0.01406,2e-05,1.79058]
[1780066649392,39.22,73044.17,0.0,0.01419,2e-05,1.80484]
[1780066649775,39.22,73044.17,0.0,0.01419,2e-05,1.80484]
[1780066650401,39.22,73046.04,0.0,0.01422,2e-05,1.80866]
[1780066655440,39.22,73036.09,0.0,0.01402,2e-05,1.78626]
[1780066660475,39.22,73040.1,0.0,0.0141,2e-05,1.7944]
[1780066665508,39.22,73041.69,0.0,0.01412,2e-05,1.79763]
[1780066666837,39.22,73042.79,0.0,0.01414,2e-05,1.79987]
[1780066667524,39.22,73038.74,0.0,0.01407,2e-05,1.79163]
[1780066669619,39.22,73034.9,0.0,0.014,2e-05,1.78385]
[1780066670545,39.22,73034.43,0.0,0.01399,2e-05,1.7829]
[1780066675583,39.22,73030.23,0.0,0.01392,2e-05,1.77442]
[1780066680477,39.22,73024.81,0.0,0.01382,2e-05,1.76352]
[1780066680617,39.22,73022.28,0.0,0.01377,2e-05,1.75845]
[1780066682605,39.22,73025.26,0.0,0.01383,2e-05,1.76442]
[1780066682676,39.22,73025.09,0.0,0.01382,2e-05,1.76408]
[1780066684197,39.22,73025.09,0.0,0.01382,2e-05,1.76408]
[1780066684208,39.22,73021.52,0.0,0.01376,2e-05,1.75693]
[1780066687317,39.22,73014.36,0.0,0.01363,2e-05,1.74266]
[1780066687359,39.22,73013.37,0.0,0.01361,2e-05,1.74069]
[1780066692857,39.22,73028.23,0.0,0.01388,2e-05,1.77039]
[1780066697440,39.22,73037.78,0.0,0.01405,2e-05,1.78969]
[1780066697539,39.22,73041.27,0.0,0.01412,2e-05,1.79678]
[1780066700322,39.22,73038.4,0.0,0.01406,2e-05,1.79094]
[1780066700561,39.22,73038.4,0.0,0.01406,2e-05,1.79094]
[1780066700342,39.22,73034.79,0.0,0.014,2e-05,1.78363]
[1780066700802,39.22,73034.79,0.0,0.014,2e-05,1.78363]
[1780066702414,39.22,73034.79,0.0,0.014,2e-05,1.78363]
[1780066702473,39.22,73027.01,0.0,0.01386,2e-05,1.76794]
[1780066708521,39.22,73027.65,0.0,0.01387,2e-05,1.76922]
[1780066708604,39.22,73027.33,0.0,0.01386,2e-05,1.76858]
[1780066711575,39.22,73031.37,0.0,0.01394,2e-05,1.77672]
[1780066711654,39.22,73030.78,0.0,0.01391,2e-05,1.7734]
[1780066714902,39.22,73018.39,0.0,0.01369,2e-05,1.74858]
[1780066719938,39.22,73016.5,0.0,0.01365,2e-05,1.74481]
[1780066725000,39.22,73020.2,0.0,0.01372,2e-05,1.75219]
[1780066728001,39.22,72996.71,0.0,0.0133,2e-05,1.7058]
[1780066729008,39.22,72983.79,0.0,0.01308,2e-05,1.6807]
[1780066731401,39.22,72983.76,0.0,0.01308,2e-05,1.68064]
[1780066731462,39.22,72999.89,0.0,0.01336,2e-05,1.71202]
[1780066733223,39.22,72999.88,0.0,0.01336,2e-05,1.712]
[1780066733319,39.22,73005.87,0.0,0.01346,2e-05,1.72377]
[1780066739081,39.22,73006.4,0.0,0.01347,2e-05,1.72481]
[1780066744114,39.22,73010.98,0.0,0.01355,2e-05,1.73386]
[1780066749148,39.22,73000.74,0.0,0.01337,2e-05,1.71369]
[1780066754183,39.22,72997.69,0.0,0.01332,2e-05,1.70771]
[1780066759229,39.22,72996.66,0.0,0.0133,2e-05,1.7057]
[1780066764254,39.22,72999.17,0.0,0.01335,2e-05,1.71061]
[1780066769288,39.22,72998.37,0.0,0.01333,2e-05,1.70904]
[1780066774323,39.22,72995.13,0.0,0.01326,2e-05,1.70064]
[1780066778358,39.22,72984.22,0.0,0.01307,2e-05,1.67948]
[1780066783386,39.22,72978.99,0.0,0.01298,2e-05,1.66941]
[1780066788425,39.22,72982.88,0.0,0.01305,2e-05,1.67689]
[1780066793457,39.22,72985.44,0.0,0.01309,2e-05,1.68183]
[1780066798493,39.22,72981.51,0.0,0.01303,2e-05,1.67425]
[1780066802433,39.22,72985.37,0.0,0.01309,2e-05,1.6817]
[1780066802520,39.22,72998.52,0.0,0.01332,2e-05,1.70726]
[1780066805651,39.22,72984.13,0.0,0.01307,2e-05,1.6793]
[1780066807836,39.22,72982.56,0.0,0.01304,2e-05,1.67628]
[1780066808568,39.22,72979.74,0.0,0.013,2e-05,1.67085]
[1780066813600,39.22,72989.51,0.0,0.01316,2e-05,1.68971]
[1780066818638,39.22,72980.26,0.0,0.013,2e-05,1.67185]
[1780066821659,39.22,72992.06,0.0,0.01321,2e-05,1.69467]
[1780066826695,39.22,72993.92,0.0,0.01324,2e-05,1.69829]
[1780066831730,39.22,72996.71,0.0,0.01327,2e-05,1.70166]
[1780066833743,39.22,72983.38,0.0,0.01304,2e-05,1.67581]
[1780066834751,39.22,72972.47,0.0,0.01286,2e-05,1.65488]
[1780066838781,39.22,72959.16,0.0,0.01263,2e-05,1.62964]
[1780066841801,39.22,72947.81,0.0,0.01244,2e-05,1.60835]
[1780066845046,39.22,72939.91,0.0,0.01232,2e-05,1.59367]
[1780066845831,39.22,72946.56,0.0,0.01242,2e-05,1.60602]
[1780066846758,39.22,72946.56,0.0,0.01242,2e-05,1.60602]
[1780066846837,39.22,72951.7,0.0,0.01251,2e-05,1.61562]
[1780066851871,39.22,72948.55,0.0,0.01246,2e-05,1.60973]
[1780066853896,39.22,72932.51,0.0,0.01219,2e-05,1.58001]
[1780066856029,39.22,72921.09,0.0,0.01201,2e-05,1.55911]
[1780066860940,39.22,72908.98,0.0,0.01182,2e-05,1.5372]
[1780066861952,39.22,72897.63,0.0,0.01164,2e-05,1.51688]
[1780066866979,39.22,72894.23,0.0,0.01159,2e-05,1.51083]
[1780066871715,39.22,72889.73,0.0,0.01152,2e-05,1.50286]
[1780066871783,39.22,72895.61,0.0,0.01161,2e-05,1.51328]
[1780066873040,39.22,72914.46,0.0,0.01191,2e-05,1.54708]
[1780066874584,39.22,72914.46,0.0,0.01191,2e-05,1.54708]
[1780066874630,39.22,72919.03,0.0,0.01198,2e-05,1.55537]
[1780066880086,39.22,72922.88,0.0,0.01204,2e-05,1.56237]
[1780066885122,39.22,72926.09,0.0,0.01209,2e-05,1.56823]
[1780066890160,39.22,72933.2,0.0,0.01221,2e-05,1.58128]
[1780066893014,39.22,72935.81,0.0,0.01223,2e-05,1.58412]
[1780066893188,39.22,72938.99,0.0,0.01229,2e-05,1.58999]
[1780066895624,39.22,72949.4,0.0,0.01246,2e-05,1.60933]
[1780066895670,39.22,72984.16,0.0,0.01304,2e-05,1.67526]
[1780066901239,39.22,72984.76,0.0,0.01305,2e-05,1.67642]
[1780066905538,39.22,72987.18,0.0,0.01309,2e-05,1.68109]
[1780066905604,39.22,72990.85,0.0,0.01316,2e-05,1.6882]
[1780066907453,39.22,72991.41,0.0,0.01317,2e-05,1.68928]
[1780066907511,39.22,72990.49,0.0,0.01315,2e-05,1.6875]
[1780066908297,39.22,72990.49,0.0,0.01315,2e-05,1.6875]
[1780066908312,39.22,72991.35,0.0,0.01316,2e-05,1.68916]
[1780066910223,39.22,72991.63,0.0,0.01317,2e-05,1.68971]
[1780066910302,39.22,72994.42,0.0,0.01322,2e-05,1.69513]
[1780066911308,39.22,73006.22,0.0,0.01342,2e-05,1.71821]
[1780066916506,39.22,73012.67,0.0,0.01354,2e-05,1.73092]
[1780066922392,39.22,73008.93,0.0,0.01347,2e-05,1.72354]
[1780066926576,39.22,73022.45,0.0,0.01371,2e-05,1.75035]
[1780066932459,39.22,73028.54,0.0,0.01382,2e-05,1.76253]
[1780066937499,39.22,73026.0,0.0,0.01377,2e-05,1.75744]
[1780066942529,39.22,73033.14,0.0,0.0139,2e-05,1.77178]
[1780066947564,39.22,73035.41,0.0,0.01394,2e-05,1.77636]
[1780066952601,39.22,73020.4,0.0,0.01366,2e-05,1.74416]
[1780066953610,39.22,73001.42,0.0,0.01332,2e-05,1.70671]
[1780066955626,39.22,72987.14,0.0,0.01308,2e-05,1.67896]
[1780066960659,39.22,72991.95,0.0,0.01316,2e-05,1.68827]
[1780066965694,39.22,72990.74,0.0,0.01314,2e-05,1.68592]
[1780066970729,39.22,72992.76,0.0,0.01317,2e-05,1.68984]
[1780066975764,39.22,73000.34,0.0,0.0133,2e-05,1.7046]
[1780066980810,39.22,73003.27,0.0,0.01336,2e-05,1.71033]
[1780066985847,39.22,73015.24,0.0,0.01357,2e-05,1.73391]
[1780066990882,39.22,73016.25,0.0,0.01358,2e-05,1.73592]
[1780066994910,39.22,73004.55,0.0,0.01338,2e-05,1.71284]
[1780066999945,39.22,73011.41,0.0,0.0135,2e-05,1.72634]
[1780067004989,39.22,73030.23,0.0,0.01384,2e-05,1.7638]
[1780067010028,39.22,73029.8,0.0,0.01383,2e-05,1.76294]
[1780067015060,39.22,73031.0,0.0,0.01383,2e-05,1.76323]
[1780067020095,39.22,73036.48,0.0,0.01393,2e-05,1.77426]
[1780067025132,39.22,73030.35,0.0,0.01382,2e-05,1.76192]
[1780067030166,39.22,73027.1,0.0,0.01376,2e-05,1.75541]
[1780067035988,39.22,73033.93,0.0,0.01389,2e-05,1.76912]
[1780067036072,39.22,73043.25,0.0,0.01406,2e-05,1.78795]
[1780067037406,39.22,73054.65,0.0,0.01427,2e-05,1.8112]
[1780067039247,39.22,73055.06,0.0,0.01427,2e-05,1.81204]
[1780067039260,39.22,73058.56,0.0,0.01434,2e-05,1.81923]
[1780067044270,39.22,73057.56,0.0,0.01432,2e-05,1.81718]
[1780067049306,39.22,73064.86,0.0,0.01446,2e-05,1.83223]
[1780067052125,39.22,73065.89,0.0,0.01447,2e-05,1.83436]
[1780067052325,39.22,73066.72,0.0,0.01449,2e-05,1.83608]
[1780067053667,39.22,73066.72,0.0,0.01449,2e-05,1.83608]
[1780067053763,39.22,73087.49,0.0,0.01488,2e-05,1.87951]
[1780067059387,39.22,73082.64,0.0,0.01479,2e-05,1.8693]
[1780067060744,39.22,73082.64,0.0,0.01479,2e-05,1.8693]
[1780067060779,39.22,73073.67,0.0,0.01462,2e-05,1.85052]
[1780067065264,39.22,73082.8,0.0,0.01479,2e-05,1.86963]
[1780067066092,39.22,73082.8,0.0,0.01479,2e-05,1.86963]
[1780067068005,39.22,73085.13,0.0,0.01484,2e-05,1.87453]
[1780067068082,39.22,73091.1,0.0,0.01495,2e-05,1.88714]
[1780067070479,39.22,73103.5,0.0,0.01519,2e-05,1.91353]
[1780067073497,39.22,73117.36,0.0,0.01545,2e-05,1.94111]
[1780067075514,39.22,73142.47,0.0,0.01595,2e-05,1.99605]
[1780067078498,39.22,73152.79,0.0,0.01617,2e-05,2.01898]
[1780067078534,39.22,73152.74,0.0,0.01617,2e-05,2.01886]
[1780067080595,39.22,73157.73,0.0,0.01627,2e-05,2.03002]
[1780067080636,39.22,73164.96,0.0,0.01642,2e-05,2.04627]
[1780067083575,39.22,73177.53,0.0,0.01668,2e-05,2.07477]
[1780067087795,39.22,73166.05,0.0,0.01644,2e-05,2.04873]
[1780067092634,39.22,73179.16,0.0,0.01672,2e-05,2.07848]
[1780067096871,39.22,73184.8,0.0,0.01684,2e-05,2.09139]
[1780067096972,39.22,73188.63,0.0,0.01692,2e-05,2.10018]
[1780067098655,39.22,73192.02,0.0,0.01699,2e-05,2.10799]
[1780067098696,39.22,73195.78,0.0,0.01707,2e-05,2.11668]
[1780067102662,39.22,73199.06,0.0,0.01714,2e-05,2.12428]
[1780067102743,39.22,73190.33,0.0,0.01696,2e-05,2.1041]
[1780067104741,39.22,73211.06,0.0,0.0174,2e-05,2.15227]
[1780067106759,39.22,73224.41,0.0,0.0177,2e-05,2.18374]
[1780067110749,39.22,73228.72,0.0,0.0178,2e-05,2.19398]
[1780067110804,39.22,73231.52,0.0,0.01786,2e-05,2.20065]
[1780067111656,39.22,73231.52,0.0,0.01786,2e-05,2.20065]
[1780067111818,39.22,73245.16,0.0,0.01817,2e-05,2.23336]
[1780067116315,39.22,73251.44,0.0,0.01831,2e-05,2.24845]
[1780067116710,39.22,73251.44,0.0,0.01831,2e-05,2.24845]
[1780067118435,39.22,73263.88,0.0,0.01859,2e-05,2.27868]
[1780067118860,39.22,73264.12,0.0,0.0186,2e-05,2.27921]
[1780067119849,39.22,73264.12,0.0,0.0186,2e-05,2.27921]
[1780067119943,39.22,73263.7,0.0,0.01858,2e-05,2.27739]
[1780067120896,39.22,73263.7,0.0,0.01858,2e-05,2.27739]
[1780067120923,39.22,73260.9,0.0,0.01852,2e-05,2.27046]
[1780067124905,39.21,73244.76,0.0,0.01814,2e-05,2.23101]
[1780067125369,39.21,73244.76,0.0,0.01814,2e-05,2.23101]
[1780067125914,39.21,73235.33,0.0,0.01793,2e-05,2.20837]
[1780067130971,39.21,73226.34,0.0,0.01773,2e-05,2.18695]
[1780067131988,39.21,73218.35,0.0,0.01753,2e-05,2.16562]
[1780067137011,39.21,73208.4,0.0,0.01731,2e-05,2.14228]
[1780067138206,39.21,73191.21,0.0,0.01694,2e-05,2.1024]
[1780067140043,39.21,73203.57,0.0,0.01721,2e-05,2.13102]
[1780067142488,39.21,73207.0,0.0,0.01728,2e-05,2.13901]
[1780067143056,39.21,73209.41,0.0,0.01734,2e-05,2.14464]
[1780067148092,39.21,73207.82,0.0,0.0173,2e-05,2.14092]
[1780067150066,39.21,73207.6,0.0,0.0173,2e-05,2.14041]
[1780067150109,39.21,73202.3,0.0,0.01718,2e-05,2.12806]
[1780067152119,39.21,73188.68,0.0,0.01689,2e-05,2.09658]
[1780067156148,39.21,73177.82,0.0,0.01666,2e-05,2.07174]
[1780067161181,39.21,73196.03,0.0,0.01705,2e-05,2.11353]
[1780067166222,39.21,73204.23,0.0,0.01722,2e-05,2.13255]
[1780067169238,39.21,73224.25,0.0,0.01766,2e-05,2.17956]
[1780067170247,39.21,73235.25,0.0,0.01791,2e-05,2.20572]
[1780067172260,39.21,73248.41,0.0,0.01821,2e-05,2.23734]
[1780067174273,39.21,73234.09,0.0,0.01788,2e-05,2.20294]
[1780067179310,39.21,73228.02,0.0,0.01775,2e-05,2.18849]
[1780067181329,39.21,73215.79,0.0,0.01748,2e-05,2.15959]
[1780067182332,39.21,73205.16,0.0,0.01724,2e-05,2.13471]
[1780067187365,39.21,73208.67,0.0,0.01732,2e-05,2.1429]
[1780067192401,39.21,73212.06,0.0,0.01738,2e-05,2.14842]
[1780067197440,39.21,73206.17,0.0,0.01725,2e-05,2.13466]
[1780067200462,39.21,73220.01,0.0,0.01755,2e-05,2.1671]
[1780067205496,39.21,73233.73,0.0,0.01786,2e-05,2.19963]
[1780067210532,39.21,73230.84,0.0,0.01779,2e-05,2.19275]
[1780067215573,39.21,73236.2,0.0,0.01791,2e-05,2.20552]
[1780067217585,39.21,73247.28,0.0,0.01816,2e-05,2.23212]
[1780067218605,39.21,73247.28,0.0,0.01816,2e-05,2.23212]
[1780067218672,39.21,73246.73,0.0,0.01815,2e-05,2.23079]
[1780067220959,39.21,73246.86,0.0,0.01815,2e-05,2.23109]
[1780067220993,39.21,73243.66,0.0,0.01808,2e-05,2.22337]
[1780067225617,39.21,73251.39,0.0,0.01826,2e-05,2.24202]
[1780067225645,39.21,73264.2,0.0,0.01855,2e-05,2.27315]
[1780067228268,39.21,73264.36,0.0,0.01855,2e-05,2.27348]
[1780067228343,39.21,73267.49,0.0,0.01862,2e-05,2.28028]
[1780067228906,39.21,73278.77,0.0,0.01888,2e-05,2.30806]
[1780067230674,39.21,73289.73,0.0,0.01914,2e-05,2.33507]
[1780067231791,39.21,73304.46,0.0,0.01949,2e-05,2.37187]
[1780067233714,39.21,73332.72,0.0,0.02017,2e-05,2.44352]
[1780067237753,39.2,73362.7,0.0,0.02092,3e-05,2.52039]
[1780067238992,39.2,73375.87,0.0,0.02125,3e-05,2.55494]
[1780067244802,39.19,73367.16,0.0,0.02099,3e-05,2.52845]
[1780067245809,39.17,73356.23,0.0,0.02066,3e-05,2.49443]
[1780067247563,39.17,73364.34,0.0,0.02087,3e-05,2.5158]
[1780067248128,39.17,73364.34,0.0,0.02087,3e-05,2.5158]
[1780067250947,39.16,73390.69,0.0,0.02154,3e-05,2.58466]
[1780067251962,39.16,73413.88,0.0,0.02213,3e-05,2.64505]
[1780067253978,39.13,73400.71,0.0,0.0217,3e-05,2.60119]
[1780067255229,39.13,73400.71,0.0,0.0217,3e-05,2.60119]
[1780067255288,39.11,73401.7,0.0,0.02166,3e-05,2.59693]
[1780067258003,39.06,73383.78,0.0,0.02107,3e-05,2.53647]
[1780067259151,39.05,73368.93,0.0,0.02064,3e-05,2.49219]
[1780067262048,39.04,73398.32,0.0,0.02139,3e-05,2.56898]
[1780067267078,39.03,73399.58,0.0,0.02139,3e-05,2.5696]
[1780067271802,39.02,73391.54,0.0,0.02116,3e-05,2.54588]
[1780067272111,39.02,73387.31,0.0,0.02105,3e-05,2.53407]
[1780067273556,39.02,73386.84,0.0,0.02103,3e-05,2.53231]
[1780067274126,39.02,73386.51,0.0,0.02102,3e-05,2.53093]
[1780067277146,39.01,73373.15,0.0,0.02066,3e-05,2.49413]
[1780067278154,39.01,73384.93,0.0,0.02096,3e-05,2.52485]
[1780067283195,39.0,73381.18,0.0,0.02084,3e-05,2.51245]
[1780067285115,39.0,73381.36,0.0,0.02084,3e-05,2.51246]
[1780067285213,39.0,73404.63,0.0,0.02143,3e-05,2.57423]
[1780067286665,38.99,73404.63,0.0,0.02143,3e-05,2.57366]
[1780067287220,38.99,73408.09,0.0,0.02151,3e-05,2.58242]
[1780067289406,38.97,73425.06,0.0,0.0219,3e-05,2.62199]
[1780067292255,38.92,73409.61,0.0,0.02136,3e-05,2.56679]
[1780067296284,38.91,73421.52,0.0,0.02165,3e-05,2.5969]
[1780067299191,38.91,73428.54,0.0,0.02183,3e-05,2.61482]
[1780067299484,38.89,73431.64,0.0,0.02185,3e-05,2.61699]
[1780067301324,38.88,73442.3,0.0,0.02212,3e-05,2.64501]
[1780067302760,38.88,73442.5,0.0,0.02212,3e-05,2.64487]
[1780067303336,38.88,73444.63,0.0,0.02217,3e-05,2.65007]
[1780067306062,38.87,73446.65,0.0,0.02221,3e-05,2.65426]
[1780067306371,38.87,73459.51,0.0,0.02256,3e-05,2.69009]
[1780067310820,38.86,73453.43,0.0,0.02236,3e-05,2.66924]
[1780067311398,38.85,73446.46,0.0,0.02214,3e-05,2.64643]
[1780067316434,38.78,73450.0,0.0,0.02202,3e-05,2.63443]
[1780067319456,38.73,73439.48,0.0,0.02161,3e-05,2.59245]
[1780067322501,38.71,73440.29,0.0,0.02157,3e-05,2.58823]
[1780067323485,38.68,73446.32,0.0,0.02166,3e-05,2.5985]
[1780067324164,38.68,73446.32,0.0,0.02166,3e-05,2.5985]
[1780067324492,38.68,73448.33,0.0,0.02171,3e-05,2.60342]
[1780067329526,38.65,73440.77,0.0,0.02143,3e-05,2.57483]
[1780067334569,38.64,73435.18,0.0,0.02126,3e-05,2.55704]
[1780067339786,38.63,73436.67,0.0,0.02127,3e-05,2.55858]
[1780067344806,38.63,73440.84,0.0,0.02137,3e-05,2.56789]
[1780067344908,38.6,73488.51,0.0,0.02259,3e-05,2.69382]
[1780067349529,38.53,73492.91,0.0,0.0225,3e-05,2.68425]
[1780067349613,38.52,73465.36,0.0,0.02173,3e-05,2.60618]
[1780067351704,38.52,73454.05,0.0,0.02142,3e-05,2.57408]
[1780067356739,38.51,73455.03,0.0,0.02142,3e-05,2.57417]
[1780067358756,38.51,73466.33,0.0,0.02171,3e-05,2.6041]
[1780067361776,38.5,73479.53,0.0,0.02205,3e-05,2.6389]
[1780067363791,38.5,73464.32,0.0,0.02163,3e-05,2.59561]
[1780067365572,38.5,73464.32,0.0,0.02163,3e-05,2.59561]
[1780067365853,38.49,73460.16,0.0,0.02151,3e-05,2.58309]
[1780067366832,38.49,73471.91,0.0,0.02182,3e-05,2.61485]
[1780067370029,38.48,73487.06,0.0,0.02221,3e-05,2.65522]
[1780067372856,38.45,73510.61,0.0,0.02275,3e-05,2.70966]
[1780067374538,38.45,73510.61,0.0,0.02275,3e-05,2.70966]
[1780067374554,38.45,73507.6,0.0,0.02265,3e-05,2.6996]
[1780067375878,38.42,73518.26,0.0,0.02287,3e-05,2.72201]
[1780067380986,38.36,73522.19,0.0,0.02281,3e-05,2.71578]
[1780067381017,38.33,73527.49,0.0,0.02288,3e-05,2.72343]
[1780067382921,38.3,73527.66,0.0,0.02281,3e-05,2.71652]
[1780067382968,38.28,73518.93,0.0,0.02249,3e-05,2.68419]
[1780067385276,38.25,73518.39,0.0,0.02241,3e-05,2.67544]
[1780067385283,38.25,73521.41,0.0,0.02248,3e-05,2.68333]
[1780067386994,38.25,73535.84,0.0,0.02287,3e-05,2.72318]
[1780067388898,38.24,73536.14,0.0,0.02288,3e-05,2.7233]
[1780067389469,38.24,73536.14,0.0,0.02288,3e-05,2.7233]
[1780067395060,38.22,73567.32,0.0,0.02371,3e-05,2.80817]
[1780067399091,38.21,73548.8,0.0,0.02314,3e-05,2.75049]
[1780067401478,38.21,73552.14,0.0,0.02323,3e-05,2.75935]
[1780067401567,38.2,73558.9,0.0,0.02341,3e-05,2.77735]
[1780067404164,38.2,73535.26,0.0,0.02272,3e-05,2.7074]
[1780067406184,38.2,73543.39,0.0,0.02295,3e-05,2.73073]
[1780067406254,38.19,73597.46,0.0,0.02452,3e-05,2.88898]
[1780067409207,38.15,73585.76,0.0,0.02404,3e-05,2.84094]
[1780067410871,38.12,73590.94,0.0,0.02409,3e-05,2.84673]
[1780067411216,38.12,73590.79,0.0,0.02409,3e-05,2.84629]
[1780067411818,38.12,73590.79,0.0,0.02409,3e-05,2.84629]
[1780067412222,38.08,73597.72,0.0,0.02419,3e-05,2.85631]
[1780067414237,38.05,73587.1,0.0,0.02377,3e-05,2.81498]
[1780067416263,37.99,73556.59,0.0,0.02271,3e-05,2.70766]
[1780067417643,37.99,73556.59,0.0,0.02271,3e-05,2.70766]
[1780067417668,37.98,73558.37,0.0,0.02274,3e-05,2.71055]
[1780067420429,37.97,73571.34,0.0,0.0231,3e-05,2.74661]
[1780067422298,37.94,73582.35,0.0,0.02333,3e-05,2.77022]
[1780067426615,37.86,73586.62,0.0,0.02321,3e-05,2.75874]
[1780067426622,37.81,73601.2,0.0,0.02347,3e-05,2.78563]
[1780067428282,37.81,73601.52,0.0,0.02348,3e-05,2.78657]
[1780067428383,37.78,73602.48,0.0,0.02343,3e-05,2.78119]
[1780067430499,37.72,73581.74,0.0,0.02267,3e-05,2.70465]
[1780067436439,37.59,73582.54,0.0,0.0223,3e-05,2.66626]
[1780067440590,37.52,73563.07,0.0,0.02154,3e-05,2.58873]
[1780067444481,37.51,73551.64,0.0,0.02121,3e-05,2.55501]
[1780067445491,37.51,73541.07,0.0,0.02092,3e-05,2.52532]
[1780067448294,37.51,73540.73,0.0,0.02091,3e-05,2.5237]
[1780067448516,37.51,73541.88,0.0,0.02093,3e-05,2.52652]
[1780067450197,37.51,73544.58,0.0,0.021,3e-05,2.53363]
[1780067450689,37.5,73555.34,0.0,0.02129,3e-05,2.56316]
[1780067453561,37.5,73569.24,0.0,0.02166,3e-05,2.60096]
[1780067456591,37.49,73581.11,0.0,0.02197,3e-05,2.63316]
[1780067461624,37.48,73584.07,0.0,0.02203,3e-05,2.6389]
[1780067461945,37.48,73584.07,0.0,0.02203,3e-05,2.6389]
[1780067462630,37.48,73593.07,0.0,0.02227,3e-05,2.66417]
[1780067466747,37.48,73601.45,0.0,0.02249,3e-05,2.68659]
[1780067467665,37.47,73600.39,0.0,0.02245,3e-05,2.68227]
[1780067471440,37.47,73604.46,0.0,0.02255,3e-05,2.6922]
[1780067471695,37.44,73608.38,0.0,0.0226,3e-05,2.69732]
[1780067473089,37.44,73618.44,0.0,0.02288,3e-05,2.72605]
[1780067473710,37.44,73619.47,0.0,0.0229,3e-05,2.72838]
[1780067477332,37.43,73620.1,0.0,0.0229,3e-05,2.72817]
[1780067477735,37.43,73618.12,0.0,0.02284,3e-05,2.72168]
[1780067478929,37.43,73622.66,0.0,0.02296,3e-05,2.73432]
[1780067479749,37.43,73621.89,0.0,0.02293,3e-05,2.73135]
[1780067484787,37.41,73616.43,0.0,0.02274,3e-05,2.71201]
[1780067489822,37.4,73603.32,0.0,0.02233,3e-05,2.67066]
[1780067490302,37.4,73603.32,0.0,0.02233,3e-05,2.67066]
[1780067490827,37.4,73612.89,0.0,0.0226,3e-05,2.69783]
[1780067495118,37.39,73621.33,0.0,0.02279,3e-05,2.71715]
[1780067495862,37.39,73623.51,0.0,0.02285,3e-05,2.72288]
[1780067500606,37.38,73622.52,0.0,0.0228,3e-05,2.71726]
[1780067500701,37.38,73619.8,0.0,0.02271,3e-05,2.70864]
[1780067502518,37.38,73618.06,0.0,0.02266,3e-05,2.70356]
[1780067502557,37.37,73618.46,0.0,0.02266,3e-05,2.70345]
[1780067507975,37.36,73623.74,0.0,0.02278,3e-05,2.71568]
[1780067508920,37.36,73623.74,0.0,0.02278,3e-05,2.71568]
[1780067508984,37.36,73634.89,0.0,0.0231,3e-05,2.74782]
[1780067510386,37.36,73634.89,0.0,0.0231,3e-05,2.74782]
[1780067510442,37.36,73638.2,0.0,0.02318,3e-05,2.75624]
[1780067515011,37.35,73623.97,0.0,0.02274,3e-05,2.71152]
[1780067520787,37.34,73623.36,0.0,0.02269,3e-05,2.70712]
[1780067520872,37.33,73601.67,0.0,0.02207,3e-05,2.64296]
[1780067522956,37.33,73595.8,0.0,0.0219,3e-05,2.62614]
[1780067523099,37.33,73609.84,0.0,0.02229,3e-05,2.66546]
[1780067526092,37.32,73599.25,0.0,0.02197,3e-05,2.63331]
[1780067530121,37.32,73614.29,0.0,0.02237,3e-05,2.67463]
[1780067535155,37.31,73605.48,0.0,0.0221,3e-05,2.6464]
[1780067539790,37.3,73604.52,0.0,0.02206,3e-05,2.64211]
[1780067539870,37.3,73593.39,0.0,0.02174,3e-05,2.60927]
[1780067541564,37.3,73593.39,0.0,0.02174,3e-05,2.60927]
[1780067541646,37.3,73599.44,0.0,0.02189,3e-05,2.62563]
[1780067547231,37.29,73601.83,0.0,0.02194,3e-05,2.63007]
[1780067547249,37.29,73597.73,0.0,0.02182,3e-05,2.61788]
[1780067549111,37.28,73599.12,0.0,0.02185,3e-05,2.62138]
[1780067549261,37.28,73597.84,0.0,0.02181,3e-05,2.61726]
[1780067554301,37.26,73609.28,0.0,0.02204,3e-05,2.64032]
[1780067558248,37.25,73611.27,0.0,0.02208,3e-05,2.64452]
[1780067558331,37.25,73611.61,0.0,0.02209,3e-05,2.64499]
[1780067560126,37.25,73611.07,0.0,0.02207,3e-05,2.64294]
[1780067560355,37.25,73616.95,0.0,0.02223,3e-05,2.65939]
[1780067565392,37.24,73626.12,0.0,0.02246,3e-05,2.68319]
[1780067570423,37.23,73616.03,0.0,0.02215,3e-05,2.65117]
[1780067575802,37.22,73625.54,0.0,0.02239,3e-05,2.67655]
[1780067575804,37.22,73632.68,0.0,0.02259,3e-05,2.69679]
[1780067579490,37.21,73650.04,0.0,0.02307,3e-05,2.74541]
[1780067582872,37.21,73655.57,0.0,0.02322,3e-05,2.76039]
[1780067582916,37.2,73648.6,0.0,0.02301,3e-05,2.73899]
[1780067584473,37.2,73648.6,0.0,0.02301,3e-05,2.73899]
[1780067584532,37.2,73642.49,0.0,0.02282,3e-05,2.71962]
[1780067586302,37.2,73640.35,0.0,0.02275,3e-05,2.71269]
[1780067586546,37.2,73638.41,0.0,0.02269,3e-05,2.70637]
[1780067588019,37.19,73640.06,0.0,0.02273,3e-05,2.71059]
[1780067588559,37.19,73640.33,0.0,0.02273,3e-05,2.71075]
[1780067593593,37.18,73642.68,0.0,0.02277,3e-05,2.71451]
[1780067598631,37.17,73640.13,0.0,0.02266,3e-05,2.70388]
[1780067603671,37.16,73643.97,0.0,0.02274,3e-05,2.71202]
[1780067608706,37.09,73640.39,0.0,0.02244,3e-05,2.68212]
[1780067613742,37.07,73638.72,0.0,0.02229,3e-05,2.66636]
[1780067614520,37.07,73638.72,0.0,0.02229,3e-05,2.66636]
[1780067614748,37.06,73631.77,0.0,0.02209,3e-05,2.64566]
[1780067618776,37.06,73621.93,0.0,0.0218,3e-05,2.61584]
[1780067618787,37.06,73615.54,0.0,0.02162,3e-05,2.5971]
[1780067620656,37.06,73615.59,0.0,0.02162,3e-05,2.5968]
[1780067620795,37.06,73618.71,0.0,0.0217,3e-05,2.60529]
[1780067621946,37.05,73633.01,0.0,0.0221,3e-05,2.64603]
[1780067625554,37.05,73625.04,0.0,0.02186,3e-05,2.62203]
[1780067625843,37.05,73624.99,0.0,0.02185,3e-05,2.62137]
[1780067626896,37.05,73624.99,0.0,0.02185,3e-05,2.62137]
[1780067626897,37.05,73625.02,0.0,0.02186,3e-05,2.62145]
[1780067632027,37.04,73631.76,0.0,0.02201,3e-05,2.63749]
[1780067637928,37.03,73622.15,0.0,0.02171,3e-05,2.60697]
[1780067640952,37.02,73604.1,0.0,0.0212,3e-05,2.5544]
[1780067641779,37.02,73604.1,0.0,0.0212,3e-05,2.5544]
[1780067641962,37.02,73604.54,0.0,0.02121,3e-05,2.55565]
[1780067646997,37.02,73599.27,0.0,0.02105,3e-05,2.53869]
[1780067648002,37.01,73587.12,0.0,0.02072,3e-05,2.50443]
[1780067649009,37.01,73575.16,0.0,0.0204,3e-05,2.47111]
[1780067650015,37.01,73563.16,0.0,0.02008,3e-05,2.43807]
[1780067655055,37.01,73565.06,0.0,0.02012,3e-05,2.44265]
[1780067660087,37.01,73565.12,0.0,0.02012,3e-05,2.44211]
[1780067665142,37.01,73592.15,0.0,0.02083,3e-05,2.5161]
[1780067666134,37.0,73605.59,0.0,0.02119,3e-05,2.55326]
[1780067669156,37.0,73592.89,0.0,0.02084,3e-05,2.51669]
[1780067674196,37.0,73590.71,0.0,0.02074,3e-05,2.50662]
[1780067677217,36.99,73579.04,0.0,0.02043,3e-05,2.47358]
[1780067678228,36.99,73591.11,0.0,0.02075,3e-05,2.50678]
[1780067683259,36.99,73587.11,0.0,0.02063,3e-05,2.49434]
[1780067688294,36.98,73580.57,0.0,0.02044,3e-05,2.47512]
[1780067690083,36.98,73580.57,0.0,0.02044,3e-05,2.47512]
[1780067690101,36.98,73583.99,0.0,0.02053,3e-05,2.48413]
[1780067692462,36.98,73596.96,0.0,0.02087,3e-05,2.51971]
[1780067694238,36.98,73596.96,0.0,0.02087,3e-05,2.51942]
[1780067694336,36.98,73596.16,0.0,0.02084,3e-05,2.51689]
[1780067699371,36.97,73596.46,0.0,0.02084,3e-05,2.5163]
[1780067702535,36.97,73583.7,0.0,0.02049,3e-05,2.48005]
[1780067704158,36.97,73583.57,0.0,0.02048,3e-05,2.47947]
[1780067704416,36.97,73585.72,0.0,0.02054,3e-05,2.48519]
[1780067706709,36.97,73587.71,0.0,0.02059,3e-05,2.49047]
[1780067706810,36.97,73596.37,0.0,0.02082,3e-05,2.51434]
[1780067709452,36.96,73608.69,0.0,0.02114,3e-05,2.54801]
[1780067710463,36.96,73619.75,0.0,0.02144,3e-05,2.57899]
[1780067714498,36.96,73639.24,0.0,0.02197,3e-05,2.63323]
[1780067717171,36.95,73634.52,0.0,0.02183,3e-05,2.61861]
[1780067717526,36.95,73619.13,0.0,0.0214,3e-05,2.57409]
[1780067719847,36.95,73617.35,0.0,0.02134,3e-05,2.56865]
[1780067719931,36.95,73627.73,0.0,0.02163,3e-05,2.5979]
[1780067721722,36.95,73627.73,0.0,0.02162,3e-05,2.59751]
[1780067721781,36.95,73637.81,0.0,0.0219,3e-05,2.62609]
[1780067725585,36.94,73626.25,0.0,0.02156,3e-05,2.59114]
[1780067728637,36.94,73633.25,0.0,0.02175,3e-05,2.61043]
[1780067728655,36.94,73640.37,0.0,0.02194,3e-05,2.63055]
[1780067732789,36.93,73632.25,0.0,0.02168,3e-05,2.60263]
[1780067736680,36.93,73620.43,0.0,0.02133,3e-05,2.56731]
[1780067741733,36.92,73619.49,0.0,0.02129,3e-05,2.56299]
[1780067742862,36.92,73650.82,0.0,0.02217,3e-05,2.65275]
[1780067748768,36.91,73643.48,0.0,0.02193,3e-05,2.62869]
[1780067753804,36.9,73644.86,0.0,0.02195,3e-05,2.63044]
[1780067755120,36.9,73644.86,0.0,0.02195,3e-05,2.63044]
[1780067755142,36.9,73632.3,0.0,0.02159,3e-05,2.59382]
[1780067760866,36.89,73624.47,0.0,0.02135,3e-05,2.56921]
[1780067763008,36.89,73614.03,0.0,0.02106,3e-05,2.53894]
[1780067768921,36.88,73618.1,0.0,0.02115,3e-05,2.54865]
[1780067773959,36.88,73616.94,0.0,0.0211,3e-05,2.5438]
[1780067778994,36.87,73624.03,0.0,0.02128,3e-05,2.56227]
[1780067784032,36.87,73617.74,0.0,0.02109,3e-05,2.54277]
[1780067786051,36.87,73606.64,0.0,0.02079,3e-05,2.51095]
[1780067787062,36.86,73595.04,0.0,0.02047,3e-05,2.47838]
[1780067789108,36.86,73576.38,0.0,0.01998,3e-05,2.42669]
[1780067790092,36.86,73559.87,0.0,0.01955,3e-05,2.38184]
[1780067791098,36.86,73546.92,0.0,0.0192,3e-05,2.34459]
[1780067793251,36.86,73536.45,0.0,0.01893,3e-05,2.31688]
[1780067795139,36.86,73524.97,0.0,0.01865,2e-05,2.28679]
[1780067799160,36.86,73511.47,0.0,0.01832,2e-05,2.25178]
[1780067804215,36.86,73481.35,0.0,0.0176,2e-05,2.17516]
[1780067805535,36.86,73481.58,0.0,0.0176,2e-05,2.17573]
[1780067806212,36.86,73490.25,0.0,0.01781,2e-05,2.19759]
[1780067807221,36.86,73502.94,0.0,0.01811,2e-05,2.22987]
[1780067807781,36.86,73502.94,0.0,0.01811,2e-05,2.22987]
[1780067808234,36.86,73503.16,0.0,0.01812,2e-05,2.23044]
[1780067811249,36.86,73487.79,0.0,0.01775,2e-05,2.19137]
[1780067816309,36.86,73495.82,0.0,0.01794,2e-05,2.21171]
[1780067821326,36.86,73493.52,0.0,0.01788,2e-05,2.20587]
[1780067826366,36.86,73491.08,0.0,0.01783,2e-05,2.19969]
[1780067828385,36.86,73512.87,0.0,0.01835,2e-05,2.25539]
[1780067831404,36.86,73519.77,0.0,0.01852,2e-05,2.27325]
[1780067831497,36.86,73523.0,0.0,0.0186,2e-05,2.28165]
[1780067833170,36.86,73523.0,0.0,0.0186,2e-05,2.28165]
[1780067833208,36.86,73525.08,0.0,0.01865,2e-05,2.28707]
[1780067838450,36.86,73516.68,0.0,0.01844,2e-05,2.26524]
[1780067843619,36.86,73510.68,0.0,0.0183,2e-05,2.24975]
[1780067849527,36.86,73499.24,0.0,0.01802,2e-05,2.22042]
[1780067854568,36.86,73495.98,0.0,0.01792,2e-05,2.20965]
[1780067859604,36.86,73488.16,0.0,0.01774,2e-05,2.18985]
[1780067864639,36.86,73486.4,0.0,0.0177,2e-05,2.18541]
[1780067865638,36.86,73486.4,0.0,0.0177,2e-05,2.18541]
[1780067865651,36.86,73484.46,0.0,0.01765,2e-05,2.18052]
[1780067868353,36.86,73489.96,0.0,0.01778,2e-05,2.19439]
[1780067868673,36.86,73492.03,0.0,0.01783,2e-05,2.19963]
[1780067873827,36.86,73491.57,0.0,0.01782,2e-05,2.19847]
[1780067879750,36.86,73489.03,0.0,0.01776,2e-05,2.19204]
[1780067882412,36.86,73486.92,0.0,0.01771,2e-05,2.18672]
[1780067882437,36.86,73452.48,0.0,0.01691,2e-05,2.10121]
[1780067883906,36.86,73436.59,0.0,0.01655,2e-05,2.06264]
[1780067887583,36.86,73433.13,0.0,0.01647,2e-05,2.05432]
[1780067887820,36.86,73433.95,0.0,0.01649,2e-05,2.05629]
[1780067892856,36.86,73435.98,0.0,0.01654,2e-05,2.06117]
[1780067894639,36.86,73443.34,0.0,0.0167,2e-05,2.07896]
[1780067894869,36.86,73443.29,0.0,0.0167,2e-05,2.07884]
[1780067898405,36.86,73439.88,0.0,0.01663,2e-05,2.07058]
[1780067898899,36.86,73443.43,0.0,0.0167,2e-05,2.07918]
[1780067902925,36.86,73432.51,0.0,0.01646,2e-05,2.05283]
[1780067907960,36.86,73446.22,0.0,0.01677,2e-05,2.08595]
[1780067911272,36.86,73448.0,0.0,0.01681,2e-05,2.09028]
[1780067911344,36.86,73455.43,0.0,0.01696,2e-05,2.10604]
[1780067913122,36.86,73455.43,0.0,0.01696,2e-05,2.10604]
[1780067913206,36.86,73470.47,0.0,0.0173,2e-05,2.14313]
[1780067919042,36.86,73471.68,0.0,0.01733,2e-05,2.14613]
[1780067924197,36.86,73468.11,0.0,0.01725,2e-05,2.13728]
[1780067929557,36.86,73459.47,0.0,0.01705,2e-05,2.11595]
[1780067930116,36.86,73462.41,0.0,0.01712,2e-05,2.12319]
[1780067932378,36.86,73466.87,0.0,0.01722,2e-05,2.1342]
[1780067932435,36.86,73465.53,0.0,0.01719,2e-05,2.13089]
[1780067938178,36.86,73465.56,0.0,0.01719,2e-05,2.13096]
[1780067941116,36.86,73460.75,0.0,0.01708,2e-05,2.1191]
[1780067941203,36.86,73460.09,0.0,0.01706,2e-05,2.11748]
[1780067946240,36.86,73465.9,0.0,0.0172,2e-05,2.13181]
[1780067947782,36.86,73463.63,0.0,0.01715,2e-05,2.1262]
[1780067948253,36.86,73463.9,0.0,0.01715,2e-05,2.12686]
[1780067951129,36.86,73464.08,0.0,0.01716,2e-05,2.12731]
[1780067951275,36.86,73464.2,0.0,0.01716,2e-05,2.12761]
[1780067953575,36.86,73462.3,0.0,0.01712,2e-05,2.12292]
[1780067954418,36.86,73462.82,0.0,0.01713,2e-05,2.1242]
[1780067957144,36.86,73464.7,0.0,0.01717,2e-05,2.12884]
[1780067957318,36.86,73462.65,0.0,0.01712,2e-05,2.12378]
[1780067959523,36.86,73461.12,0.0,0.01709,2e-05,2.12001]
[1780067960342,36.86,73455.32,0.0,0.01696,2e-05,2.10577]
[1780067960860,36.86,73455.32,0.0,0.01696,2e-05,2.10577]
[1780067961353,36.86,73454.52,0.0,0.01694,2e-05,2.10381]
[1780067962359,36.86,73465.18,0.0,0.01718,2e-05,2.13003]
[1780067963427,36.86,73465.18,0.0,0.01718,2e-05,2.13003]
[1780067963474,36.86,73472.48,0.0,0.01735,2e-05,2.14812]
[1780067967140,36.86,73472.62,0.0,0.01735,2e-05,2.14847]
[1780067967394,36.86,73471.24,0.0,0.01732,2e-05,2.14504]
[1780067969972,36.86,73473.23,0.0,0.01737,2e-05,2.14999]
[1780067970414,36.86,73473.13,0.0,0.01737,2e-05,2.14974]
[1780067974441,36.86,73488.86,0.0,0.01772,2e-05,2.1867]
[1780067976457,36.86,73466.34,0.0,0.01719,2e-05,2.13048]
[1780067979478,36.86,73483.18,0.0,0.01758,2e-05,2.17242]
[1780067983511,36.86,73493.98,0.0,0.01784,2e-05,2.19964]
[1780067985305,36.86,73494.86,0.0,0.01786,2e-05,2.20187]
[1780067985521,36.86,73494.31,0.0,0.01785,2e-05,2.20048]
[1780067988543,36.86,73506.73,0.0,0.01814,2e-05,2.23212]
[1780067991564,36.86,73495.85,0.0,0.01788,2e-05,2.20438]
[1780067994703,36.86,73536.33,0.0,0.01887,2e-05,2.30894]
[1780067996081,36.86,73536.33,0.0,0.01887,2e-05,2.30894]
[1780067996114,36.86,73537.12,0.0,0.01889,2e-05,2.31102]
[1780068001658,36.86,73532.99,0.0,0.01879,2e-05,2.30017]
[1780068005254,36.86,73531.13,0.0,0.01874,2e-05,2.2953]
[1780068005356,36.86,73518.82,0.0,0.01844,2e-05,2.26326]
[1780068010745,36.86,73511.6,0.0,0.01826,2e-05,2.24463]
[1780068015781,36.86,73505.43,0.0,0.01811,2e-05,2.2288]
[1780068020817,36.86,73504.92,0.0,0.0181,2e-05,2.22749]
[1780068022838,36.86,73482.99,0.0,0.01758,2e-05,2.17194]
[1780068024170,36.86,73482.99,0.0,0.01758,2e-05,2.17194]
[1780068024218,36.86,73473.01,0.0,0.01734,2e-05,2.14701]
[1780068027301,36.86,73469.12,0.0,0.01725,2e-05,2.13736]
[1780068027403,36.86,73461.85,0.0,0.01709,2e-05,2.1194]
[1780068029887,36.86,73450.53,0.0,0.01683,2e-05,2.09168]
[1780068031748,36.86,73450.35,0.0,0.01682,2e-05,2.09124]
[1780068031901,36.86,73444.77,0.0,0.01668,2e-05,2.0753]
[1780068033314,36.86,73444.77,0.0,0.01668,2e-05,2.0753]
[1780068033319,36.86,73443.51,0.0,0.01665,2e-05,2.07225]
[1780068038951,36.86,73446.9,0.0,0.01673,2e-05,2.08047]
[1780068040963,36.86,73462.31,0.0,0.01708,2e-05,2.11813]
[1780068046007,36.86,73469.97,0.0,0.01726,2e-05,2.13705]
[1780068048019,36.86,73458.44,0.0,0.01699,2e-05,2.10862]
[1780068053052,36.86,73450.83,0.0,0.01682,2e-05,2.09002]
[1780068057079,36.86,73440.05,0.0,0.01657,2e-05,2.06389]
[1780068058259,36.86,73440.05,0.0,0.01657,2e-05,2.06389]
[1780068058272,36.86,73436.06,0.0,0.01649,2e-05,2.05428]
[1780068061378,36.86,73436.11,0.0,0.01649,2e-05,2.0544]
[1780068061482,36.86,73431.5,0.0,0.01638,2e-05,2.04335]
[1780068063111,36.86,73431.5,0.0,0.01638,2e-05,2.04335]
[1780068063141,36.86,73424.98,0.0,0.01624,2e-05,2.02779]
[1780068063717,36.86,73424.98,0.0,0.01624,2e-05,2.02779]
[1780068064149,36.86,73424.61,0.0,0.01623,2e-05,2.02691]
[1780068069169,36.86,73428.56,0.0,0.01632,2e-05,2.03632]
[1780068069246,36.86,73434.14,0.0,0.01644,2e-05,2.04967]
[1780068075335,36.86,73432.91,0.0,0.01642,2e-05,2.04672]
[1780068080263,36.86,73444.26,0.0,0.01667,2e-05,2.07407]
[1780068085404,36.86,73448.94,0.0,0.01677,2e-05,2.08542]
[1780068091340,36.86,73453.85,0.0,0.01687,2e-05,2.095]
[1780068095475,36.86,73469.17,0.0,0.01722,2e-05,2.13265]
[1780068095976,36.86,73469.17,0.0,0.01722,2e-05,2.13265]
[1780068096377,36.86,73469.17,0.0,0.01722,2e-05,2.13265]
[1780068097383,36.86,73481.39,0.0,0.0175,2e-05,2.16305]
[1780068098239,36.86,73481.39,0.0,0.0175,2e-05,2.16305]
[1780068098393,36.86,73492.01,0.0,0.01775,2e-05,2.18974]
[1780068103424,36.86,73483.15,0.0,0.01754,2e-05,2.16746]
[1780068106189,36.86,73482.06,0.0,0.01752,2e-05,2.16473]
[1780068106457,36.86,73482.01,0.0,0.01752,2e-05,2.1646]
[1780068109615,36.86,73487.6,0.0,0.01765,2e-05,2.17863]
[1780068109678,36.86,73482.5,0.0,0.01753,2e-05,2.16583]
[1780068112490,36.86,73467.27,0.0,0.01717,2e-05,2.12795]
[1780068117526,36.86,73465.07,0.0,0.01712,2e-05,2.12252]
[1780068123566,36.86,73471.68,0.0,0.01728,2e-05,2.13886]
[1780068128602,36.86,73472.14,0.0,0.01729,2e-05,2.14001]
[1780068132956,36.86,73469.08,0.0,0.01722,2e-05,2.13242]
[1780068133638,36.86,73452.21,0.0,0.01683,2e-05,2.091]
[1780068135143,36.86,73442.58,0.0,0.01661,2e-05,2.06763]
[1780068135650,36.86,73442.68,0.0,0.01661,2e-05,2.06787]
[1780068140687,36.86,73430.43,0.0,0.01634,2e-05,2.03844]
[1780068145720,36.86,73439.49,0.0,0.01654,2e-05,2.06018]
[1780068150756,36.86,73439.78,0.0,0.01655,2e-05,2.06088]
[1780068153777,36.86,73453.97,0.0,0.01685,2e-05,2.0929]
[1780068154865,36.86,73453.97,0.0,0.01685,2e-05,2.0929]
[1780068154933,36.86,73459.24,0.0,0.01697,2e-05,2.10579]
[1780068156599,36.86,73459.24,0.0,0.01697,2e-05,2.10579]
[1780068156695,36.86,73463.05,0.0,0.01706,2e-05,2.11514]
[1780068161841,36.86,73465.58,0.0,0.01712,2e-05,2.12137]
[1780068162843,36.86,73478.82,0.0,0.01742,2e-05,2.15419]
[1780068164858,36.86,73490.74,0.0,0.0177,2e-05,2.18408]
[1780068168889,36.86,73477.18,0.0,0.01738,2e-05,2.15011]
[1780068173921,36.86,73481.44,0.0,0.01748,2e-05,2.16074]
[1780068178956,36.86,73475.92,0.0,0.01736,2e-05,2.14697]
[1780068183996,36.86,73467.21,0.0,0.01715,2e-05,2.12539]
[1780068190049,36.86,73465.14,0.0,0.01711,2e-05,2.12028]
[1780068192080,36.86,73453.72,0.0,0.01685,2e-05,2.09229]
[1780068197086,36.86,73456.11,0.0,0.0169,2e-05,2.09813]
[1780068202122,36.86,73443.05,0.0,0.0166,2e-05,2.0664]
[1780068207159,36.86,73441.73,0.0,0.01658,2e-05,2.06321]
[1780068212192,36.86,73453.01,0.0,0.01681,2e-05,2.08818]
[1780068217229,36.86,73455.14,0.0,0.01686,2e-05,2.09337]
[1780068222266,36.86,73440.96,0.0,0.01654,2e-05,2.05899]
[1780068227307,36.86,73446.66,0.0,0.01667,2e-05,2.07276]
[1780068229545,36.86,73447.7,0.0,0.01669,2e-05,2.07528]
[1780068229574,36.86,73455.14,0.0,0.01686,2e-05,2.09337]
[1780068232403,36.86,73458.27,0.0,0.01693,2e-05,2.10101]
[1780068232490,36.86,73472.91,0.0,0.01727,2e-05,2.13707]
[1780068238378,36.86,73481.75,0.0,0.01747,2e-05,2.15907]
[1780068243414,36.86,73483.44,0.0,0.01751,2e-05,2.1633]
[1780068248450,36.86,73482.75,0.0,0.0175,2e-05,2.16157]
[1780068253486,36.86,73474.47,0.0,0.0173,2e-05,2.14094]
[1780068258521,36.86,73474.36,0.0,0.0173,2e-05,2.14067]
[1780068263557,36.86,73475.01,0.0,0.01732,2e-05,2.14228]
[1780068268591,36.86,73479.61,0.0,0.01742,2e-05,2.15373]
[1780068273627,36.86,73479.09,0.0,0.01739,2e-05,2.15]
[1780068278662,36.86,73476.42,0.0,0.01733,2e-05,2.14336]
[1780068283698,36.86,73484.04,0.0,0.01751,2e-05,2.16236]
[1780068286853,36.86,73498.49,0.0,0.01785,2e-05,2.19874]
[1780068292758,36.86,73497.05,0.0,0.01781,2e-05,2.1951]
[1780068297795,36.86,73489.81,0.0,0.01764,2e-05,2.17683]
[1780068302832,36.86,73489.55,0.0,0.01764,2e-05,2.17618]
[1780068304847,36.86,73478.13,0.0,0.01737,2e-05,2.14761]
[1780068306859,36.86,73463.39,0.0,0.01703,2e-05,2.11117]
[1780068310887,36.86,73450.59,0.0,0.01674,2e-05,2.07991]
[1780068313912,36.86,73439.39,0.0,0.01649,2e-05,2.05285]
[1780068316930,36.86,73425.91,0.0,0.01619,2e-05,2.02065]
[1780068319712,36.86,73420.25,0.0,0.01606,2e-05,2.00724]
[1780068319954,36.86,73408.59,0.0,0.01581,2e-05,1.97984]
[1780068321970,36.86,73398.35,0.0,0.01559,2e-05,1.95602]
[1780068322979,36.86,73395.93,0.0,0.01554,2e-05,1.95043]
[1780068325993,36.86,73406.55,0.0,0.01577,2e-05,1.97508]
[1780068331035,36.86,73409.11,0.0,0.01581,2e-05,1.97875]
[1780068336069,36.86,73405.02,0.0,0.01572,2e-05,1.96922]
[1780068340105,36.86,73387.84,0.0,0.01535,2e-05,1.92954]
[1780068345139,36.86,73388.39,0.0,0.01537,2e-05,1.9308]
[1780068350179,36.86,73387.34,0.0,0.01534,2e-05,1.92839]
[1780068355208,36.86,73385.6,0.0,0.01531,2e-05,1.92441]
[1780068359237,36.86,73373.42,0.0,0.01505,2e-05,1.89672]
[1780068364272,36.86,73375.17,0.0,0.01509,2e-05,1.90068]
[1780068367463,36.86,73393.49,0.0,0.01547,2e-05,1.94252]
[1780068373334,36.86,73399.82,0.0,0.01561,2e-05,1.95714]
[1780068378382,36.86,73391.91,0.0,0.01544,2e-05,1.93888]
[1780068381611,36.86,73398.16,0.0,0.01557,2e-05,1.9533]
[1780068382182,36.86,73407.22,0.0,0.01577,2e-05,1.97434]
[1780068384426,36.86,73407.11,0.0,0.01576,2e-05,1.97408]
[1780068384484,36.86,73412.44,0.0,0.01588,2e-05,1.98655]
[1780068389514,36.86,73408.71,0.0,0.0158,2e-05,1.97782]
[1780068390525,36.86,73397.23,0.0,0.01555,2e-05,1.95115]
[1780068395557,36.86,73397.52,0.0,0.01554,2e-05,1.94953]
[1780068400594,36.86,73400.03,0.0,0.01559,2e-05,1.95534]
[1780068402608,36.86,73415.49,0.0,0.01593,2e-05,1.99139]
[1780068407835,36.86,73422.31,0.0,0.01607,2e-05,2.00745]
[1780068407926,36.86,73439.01,0.0,0.01644,2e-05,2.04722]
[1780068409363,36.86,73439.01,0.0,0.01644,2e-05,2.04722]
[1780068409439,36.86,73449.36,0.0,0.01667,2e-05,2.07217]
[1780068414703,36.86,73456.03,0.0,0.01682,2e-05,2.08837]
[1780068419740,36.86,73453.8,0.0,0.01677,2e-05,2.08294]
[1780068422761,36.86,73468.84,0.0,0.01712,2e-05,2.11976]
[1780068426170,36.86,73474.36,0.0,0.01724,2e-05,2.1334]
[1780068426200,36.86,73481.87,0.0,0.01742,2e-05,2.15206]
[1780068429251,36.86,73477.59,0.0,0.01732,2e-05,2.14141]
[1780068429292,36.86,73480.32,0.0,0.01738,2e-05,2.1482]
[1780068434849,36.86,73485.87,0.0,0.01751,2e-05,2.16205]
[1780068437979,36.86,73470.4,0.0,0.01715,2e-05,2.12361]
[1780068438893,36.86,73470.4,0.0,0.01715,2e-05,2.12361]
[1780068438959,36.86,73459.85,0.0,0.01691,2e-05,2.09769]
[1780068441162,36.86,73460.38,0.0,0.01692,2e-05,2.09899]
[1780068441183,36.86,73473.81,0.0,0.01723,2e-05,2.13204]
[1780068445932,36.86,73484.9,0.0,0.01749,2e-05,2.15963]
[1780068449479,36.86,73481.63,0.0,0.01741,2e-05,2.15146]
[1780068449522,36.86,73476.71,0.0,0.0173,2e-05,2.13923]
[1780068451331,36.86,73476.71,0.0,0.0173,2e-05,2.13923]
[1780068451351,36.86,73477.72,0.0,0.0173,2e-05,2.13931]
[1780068453991,36.86,73458.79,0.0,0.01687,2e-05,2.09271]
[1780068457012,36.86,73442.62,0.0,0.0165,2e-05,2.05353]
[1780068459921,36.86,73449.62,0.0,0.01666,2e-05,2.07042]
[1780068460052,36.86,73475.98,0.0,0.01726,2e-05,2.13499]
[1780068464047,36.86,73466.17,0.0,0.01704,2e-05,2.11078]
[1780068464146,36.86,73464.57,0.0,0.017,2e-05,2.10685]
[1780068470138,36.86,73472.56,0.0,0.01718,2e-05,2.12653]
[1780068470639,36.86,73472.56,0.0,0.01718,2e-05,2.12653]
[1780068471146,36.86,73467.47,0.0,0.01707,2e-05,2.11398]
[1780068472355,36.86,73467.47,0.0,0.01707,2e-05,2.11398]
[1780068472447,36.86,73455.42,0.0,0.01679,2e-05,2.0845]
[1780068478281,36.86,73457.95,0.0,0.01685,2e-05,2.09066]
[1780068479122,36.86,73457.95,0.0,0.01685,2e-05,2.09066]
[1780068479204,36.86,73458.11,0.0,0.01685,2e-05,2.09105]
[1780068481005,36.86,73462.06,0.0,0.01694,2e-05,2.1007]
[1780068481217,36.86,73463.4,0.0,0.01697,2e-05,2.10398]
[1780068484243,36.86,73473.92,0.0,0.01722,2e-05,2.12989]
[1780068488368,36.86,73507.62,0.0,0.01801,2e-05,2.21453]
[1780068489010,36.86,73507.62,0.0,0.01801,2e-05,2.21453]
[1780068489291,36.86,73507.65,0.0,0.01801,2e-05,2.21461]
[1780068490306,36.86,73558.91,0.0,0.01928,3e-05,2.34825]
[1780068491318,36.86,73583.02,0.0,0.0199,3e-05,2.4132]
[1780068492324,36.85,73594.39,0.0,0.02017,3e-05,2.44151]
[1780068495217,36.85,73584.21,0.0,0.0199,3e-05,2.41342]
[1780068495345,36.85,73575.13,0.0,0.01966,3e-05,2.38872]
[1780068496468,36.85,73575.13,0.0,0.01966,3e-05,2.38872]
[1780068496507,36.85,73558.82,0.0,0.01925,3e-05,2.34497]
[1780068498448,36.85,73542.85,0.0,0.01884,2e-05,2.30267]
[1780068502399,36.85,73563.65,0.0,0.01937,3e-05,2.35779]
[1780068503955,36.85,73568.45,0.0,0.01949,3e-05,2.37061]
[1780068504412,36.85,73572.81,0.0,0.0196,3e-05,2.38228]
[1780068507416,36.85,73576.18,0.0,0.01969,3e-05,2.39123]
[1780068507456,36.85,73599.64,0.0,0.0203,3e-05,2.45519]
[1780068508937,36.85,73606.88,0.0,0.02049,3e-05,2.47503]
[1780068509341,36.85,73606.88,0.0,0.02049,3e-05,2.47503]
[1780068511331,36.85,73612.99,0.0,0.02065,3e-05,2.49156]
[1780068511465,36.85,73613.36,0.0,0.02064,3e-05,2.48967]
[1780068512470,36.85,73601.8,0.0,0.02033,3e-05,2.4574]
[1780068517507,36.85,73604.1,0.0,0.02039,3e-05,2.46376]
[1780068522542,36.85,73608.75,0.0,0.02052,3e-05,2.47664]
[1780068523895,36.85,73607.17,0.0,0.02047,3e-05,2.47226]
[1780068524561,36.85,73605.71,0.0,0.02043,3e-05,2.46821]
[1780068527052,36.85,73604.55,0.0,0.0204,3e-05,2.465]
[1780068527581,36.85,73604.11,0.0,0.02039,3e-05,2.46378]
[1780068532621,36.85,73606.35,0.0,0.02045,3e-05,2.46999]
[1780068533623,36.85,73609.05,0.0,0.02052,3e-05,2.47748]
[1780068536351,36.85,73605.12,0.0,0.02042,3e-05,2.46658]
[1780068536432,36.85,73599.58,0.0,0.02027,3e-05,2.45128]
[1780068540685,36.85,73614.95,0.0,0.02068,3e-05,2.49391]
[1780068543710,36.85,73628.04,0.0,0.02104,3e-05,2.53065]
[1780068545418,36.85,73628.04,0.0,0.02104,3e-05,2.53065]
[1780068545487,36.85,73634.59,0.0,0.02122,3e-05,2.54919]
[1780068548692,36.85,73633.21,0.0,0.02118,3e-05,2.54528]
[1780068548762,36.85,73630.97,0.0,0.02112,3e-05,2.53893]
[1780068553781,36.85,73624.8,0.0,0.02095,3e-05,2.52152]
[1780068557804,36.85,73611.28,0.0,0.02058,3e-05,2.48368]
[1780068559298,36.85,73611.28,0.0,0.02058,3e-05,2.48368]
[1780068559384,36.85,73607.43,0.0,0.02048,3e-05,2.47298]
[1780068561117,36.85,73607.19,0.0,0.02047,3e-05,2.47232]
[1780068561210,36.85,73608.44,0.0,0.02051,3e-05,2.47578]
[1780068566884,36.85,73597.48,0.0,0.02021,3e-05,2.4455]
[1780068569006,36.85,73580.78,0.0,0.01978,3e-05,2.39988]
[1780068574936,36.85,73579.71,0.0,0.01973,3e-05,2.39438]
[1780068579971,36.85,73574.15,0.0,0.01958,3e-05,2.37936]
[1780068584006,36.85,73596.83,0.0,0.02018,3e-05,2.44107]
[1780068589153,36.85,73581.78,0.0,0.01978,3e-05,2.39999]
[1780068595100,36.85,73581.93,0.0,0.01979,3e-05,2.40039]
[1780068599231,36.85,73569.52,0.0,0.01946,3e-05,2.36691]
[1780068602147,36.85,73549.95,0.0,0.01897,3e-05,2.31483]
[1780068605666,36.85,73555.37,0.0,0.0191,3e-05,2.32916]
[1780068606192,36.85,73566.62,0.0,0.01939,3e-05,2.35913]
[1780068609352,36.85,73591.21,0.0,0.02003,3e-05,2.42567]
[1780068610853,36.85,73591.21,0.0,0.02003,3e-05,2.42567]
[1780068611214,36.85,73597.71,0.0,0.0202,3e-05,2.44349]
[1780068613231,36.85,73586.49,0.0,0.0199,3e-05,2.41279]
[1780068616183,36.85,73586.35,0.0,0.0199,3e-05,2.4124]
[1780068616262,36.85,73588.3,0.0,0.01995,3e-05,2.41772]
[1780068617963,36.85,73587.98,0.0,0.01994,3e-05,2.41685]
[1780068618291,36.85,73587.71,0.0,0.01994,3e-05,2.41611]
[1780068623329,36.85,73596.01,0.0,0.02015,3e-05,2.43882]
[1780068626354,36.85,73612.66,0.0,0.0206,3e-05,2.48485]
[1780068631386,36.85,73612.28,0.0,0.02057,3e-05,2.48113]
[1780068633400,36.85,73624.21,0.0,0.02089,3e-05,2.51448]
[1780068638435,36.85,73631.03,0.0,0.02108,3e-05,2.5337]
[1780068639576,36.85,73631.03,0.0,0.02108,3e-05,2.5337]
[1780068639581,36.85,73638.79,0.0,0.02129,3e-05,2.5557]
[1780068641263,36.85,73638.79,0.0,0.02129,3e-05,2.5557]
[1780068641773,36.85,73638.79,0.0,0.02129,3e-05,2.5557]
[1780068641458,36.85,73639.72,0.0,0.02132,3e-05,2.55834]
[1780068642462,36.85,73638.6,0.0,0.02129,3e-05,2.55516]
[1780068645485,36.85,73657.92,0.0,0.02183,3e-05,2.61055]
[1780068647506,36.84,73671.98,0.0,0.02221,3e-05,2.64966]
[1780068649669,36.83,73692.79,0.0,0.02278,3e-05,2.70822]
[1780068655561,36.8,73697.13,0.0,0.02283,3e-05,2.71251]
[1780068660599,36.77,73703.91,0.0,0.02293,3e-05,2.72326]
[1780068663621,36.76,73720.65,0.0,0.02339,3e-05,2.76942]
[1780068664629,36.76,73710.2,0.0,0.02307,3e-05,2.73765]
[1780068666639,36.75,73691.33,0.0,0.02251,3e-05,2.68099]
[1780068667656,36.75,73677.2,0.0,0.0221,3e-05,2.63935]
[1780068672686,36.75,73671.8,0.0,0.02195,3e-05,2.62343]
[1780068677735,36.75,73699.53,0.0,0.02274,3e-05,2.70432]
[1780068678753,36.74,73716.75,0.0,0.02324,3e-05,2.75422]
[1780068683782,36.74,73720.14,0.0,0.02332,3e-05,2.76287]
[1780068688817,36.72,73709.24,0.0,0.02295,3e-05,2.72506]
[1780068690834,36.71,73722.23,0.0,0.02329,3e-05,2.75938]
[1780068695869,36.69,73737.19,0.0,0.02366,3e-05,2.79624]
[1780068700909,36.66,73745.52,0.0,0.02384,3e-05,2.81456]
[1780068704943,36.66,73759.61,0.0,0.02426,3e-05,2.85664]
[1780068710131,36.65,73768.37,0.0,0.02451,3e-05,2.88181]
[1780068715016,36.65,73750.17,0.0,0.02392,3e-05,2.82326]
[1780068717032,36.63,73738.21,0.0,0.0235,3e-05,2.78062]
[1780068722066,36.58,73750.92,0.0,0.02375,3e-05,2.80638]
[1780068723219,36.57,73762.23,0.0,0.02406,3e-05,2.83757]
[1780068729141,36.56,73760.02,0.0,0.02397,3e-05,2.82856]
[1780068733084,36.56,73759.0,0.0,0.02393,3e-05,2.82439]
[1780068733173,36.56,73756.19,0.0,0.02384,3e-05,2.81539]
[1780068738209,36.55,73762.5,0.0,0.02402,3e-05,2.83321]
[1780068740387,36.54,73746.47,0.0,0.02349,3e-05,2.78049]
[1780068741683,36.54,73746.47,0.0,0.02349,3e-05,2.78049]
[1780068741752,36.54,73750.13,0.0,0.0236,3e-05,2.79141]
[1780068743724,36.54,73750.13,0.0,0.0236,3e-05,2.79112]
[1780068743750,36.54,73758.34,0.0,0.02385,3e-05,2.81603]
[1780068749294,36.53,73766.28,0.0,0.02407,3e-05,2.83843]
[1780068754340,36.53,73768.5,0.0,0.0241,3e-05,2.84096]
[1780068759378,36.52,73768.29,0.0,0.02408,3e-05,2.83886]
[1780068763404,36.52,73781.83,0.0,0.02448,3e-05,2.87912]
[1780068768440,36.51,73788.06,0.0,0.02465,3e-05,2.89651]
[1780068771069,36.51,73781.37,0.0,0.02444,3e-05,2.87463]
[1780068771462,36.51,73780.95,0.0,0.02442,3e-05,2.8729]
[1780068776502,36.5,73785.54,0.0,0.02455,3e-05,2.88566]
[1780068781537,36.49,73791.65,0.0,0.02471,3e-05,2.90224]
[1780068786574,36.48,73791.87,0.0,0.0247,3e-05,2.90065]
[1780068790828,36.46,73832.49,0.0,0.02594,3e-05,3.02445]
[1780068792655,36.42,73867.52,0.0,0.02696,3e-05,3.12485]
[1780068793650,36.39,73885.28,0.0,0.02747,3e-05,3.17522]
[1780068795673,36.36,73898.0,0.0,0.02782,4e-05,3.20921]
[1780068796481,36.36,73898.0,0.0,0.02782,4e-05,3.20921]
[1780068796673,36.3,73897.58,0.0,0.02761,3e-05,3.18858]
[1780068797348,36.3,73897.58,0.0,0.02761,3e-05,3.18858]
[1780068797681,36.27,73891.46,0.0,0.0273,3e-05,3.15893]
[1780068800982,36.22,73949.46,0.0,0.02916,4e-05,3.33936]
[1780068804738,36.2,73924.56,0.0,0.02822,4e-05,3.24902]
[1780068805745,36.2,73912.06,0.0,0.02777,4e-05,3.20505]
[1780068806511,36.2,73912.06,0.0,0.02777,4e-05,3.20505]
[1780068806751,36.15,73900.82,0.0,0.02719,3e-05,3.14854]
[1780068809224,36.12,73896.91,0.0,0.02696,3e-05,3.12574]
[1780068809778,36.11,73892.7,0.0,0.0268,3e-05,3.1108]
[1780068814822,36.06,73894.02,0.0,0.02664,3e-05,3.094]
[1780068817848,36.05,73880.4,0.0,0.02615,3e-05,3.0465]
[1780068818852,36.05,73895.72,0.0,0.02666,3e-05,3.09681]
[1780068820867,36.04,73883.09,0.0,0.02621,3e-05,3.05256]
[1780068825908,36.03,73894.1,0.0,0.02656,3e-05,3.08635]
[1780068830944,36.02,73897.73,0.0,0.02664,3e-05,3.09466]
[1780068833973,35.99,73908.33,0.0,0.0269,3e-05,3.12058]
[1780068835982,35.94,73930.96,0.0,0.02752,4e-05,3.18114]
[1780068841027,35.83,73935.14,0.0,0.02729,3e-05,3.15858]
[1780068844049,35.78,73956.24,0.0,0.02785,4e-05,3.21339]
[1780068849085,35.64,73958.33,0.0,0.02743,4e-05,3.17344]
[1780068854128,35.51,73969.49,0.0,0.02739,4e-05,3.16995]
[1780068856137,35.46,73981.14,0.0,0.02762,4e-05,3.19297]
[1780068859159,35.38,73968.44,0.0,0.02691,3e-05,3.12342]
[1780068863188,35.31,73982.55,0.0,0.02716,4e-05,3.14863]
[1780068868224,35.26,73970.56,0.0,0.02656,3e-05,3.08996]
[1780068871535,35.25,73961.58,0.0,0.02621,3e-05,3.05438]
[1780068874038,35.25,73961.58,0.0,0.0262,3e-05,3.05374]
[1780068874143,35.25,73960.03,0.0,0.02613,3e-05,3.0473]
[1780068879300,35.24,73959.85,0.0,0.0261,3e-05,3.04373]
[1780068880357,35.24,73959.85,0.0,0.0261,3e-05,3.04373]
[1780068880458,35.24,73951.06,0.0,0.02579,3e-05,3.01354]
[1780068884445,35.23,73949.95,0.0,0.02574,3e-05,3.00824]
[1780068884487,35.23,73957.02,0.0,0.02597,3e-05,3.03148]
[1780068887304,35.23,73958.4,0.0,0.02601,3e-05,3.03503]
[1780068887361,35.22,73964.56,0.0,0.02621,3e-05,3.0553]
[1780068891687,35.22,73954.2,0.0,0.02584,3e-05,3.01802]
[1780068897456,35.21,73947.23,0.0,0.02557,3e-05,2.99133]
[1780068902574,35.2,73956.6,0.0,0.02586,3e-05,3.02042]
[1780068905584,35.19,73967.79,0.0,0.02623,3e-05,3.05663]
[1780068910618,35.19,73952.74,0.0,0.02568,3e-05,3.00305]
[1780068915662,35.18,73945.84,0.0,0.02543,3e-05,2.97753]
[1780068917730,35.18,73934.72,0.0,0.02505,3e-05,2.93975]
[1780068918702,35.17,73920.03,0.0,0.02456,3e-05,2.89117]
[1780068919695,35.17,73899.1,0.0,0.02388,3e-05,2.82322]
[1780068923725,35.17,73914.67,0.0,0.02437,3e-05,2.87255]
[1780068928761,35.17,73920.99,0.0,0.02457,3e-05,2.89173]
[1780068931997,35.16,73949.48,0.0,0.02547,3e-05,2.98135]
[1780068937823,35.15,73953.21,0.0,0.02557,3e-05,2.99138]
[1780068940849,35.15,73968.33,0.0,0.02607,3e-05,3.04078]
[1780068942078,35.15,73983.23,0.0,0.02658,3e-05,3.09095]
[1780068943892,35.14,74001.33,0.0,0.0272,4e-05,3.15214]
[1780068948932,35.12,74004.71,0.0,0.02723,4e-05,3.15438]
[1780068952225,35.11,74026.08,0.0,0.02796,4e-05,3.22637]
[1780068958020,35.09,74024.85,0.0,0.02787,4e-05,3.21747]
[1780068962301,35.08,74047.71,0.0,0.02867,4e-05,3.29541]
[1780068964294,35.08,74062.36,0.0,0.02921,4e-05,3.34739]
[1780068970142,35.07,74061.97,0.0,0.02917,4e-05,3.34386]
[1780068975180,35.07,74062.75,0.0,0.0292,4e-05,3.3467]
[1780068977200,35.07,74081.7,0.0,0.02993,4e-05,3.4161]
[1780068981404,35.0,74076.2,0.0,0.02945,4e-05,3.37102]
[1780068981456,35.0,74070.04,0.0,0.02921,4e-05,3.3474]
[1780068984258,34.99,74084.62,0.0,0.02973,4e-05,3.39751]
[1780068989291,34.94,74078.88,0.0,0.02934,4e-05,3.36041]
[1780068994334,34.93,74079.33,0.0,0.02927,4e-05,3.35343]
[1780068999384,34.91,74053.32,0.0,0.02825,4e-05,3.25403]
[1780068999549,34.91,74053.32,0.0,0.02825,4e-05,3.25403]
[1780069000377,34.91,74036.1,0.0,0.02761,4e-05,3.19191]
[1780069002803,34.87,74032.81,0.0,0.02733,4e-05,3.16507]
[1780069003325,34.87,74032.81,0.0,0.02733,4e-05,3.16507]
[1780069005037,34.82,74042.69,0.0,0.02753,4e-05,3.1844]
[1780069005424,34.8,74035.98,0.0,0.0272,4e-05,3.15306]
[1780069009445,34.7,74046.52,0.0,0.02722,4e-05,3.15536]
[1780069014478,34.69,74052.27,0.0,0.0274,4e-05,3.1727]
[1780069019512,34.68,74051.55,0.0,0.02734,4e-05,3.16643]
[1780069021530,34.67,74063.84,0.0,0.02777,4e-05,3.20856]
[1780069024552,34.66,74076.98,0.0,0.02822,4e-05,3.25228]
[1780069027572,34.65,74064.82,0.0,0.02774,4e-05,3.20617]
[1780069030598,34.65,74053.46,0.0,0.02731,4e-05,3.1643]
[1780069032874,34.64,74035.59,0.0,0.02665,4e-05,3.0995]
[1780069038651,34.63,74031.6,0.0,0.02648,4e-05,3.08215]
[1780069043685,34.63,74025.7,0.0,0.02624,3e-05,3.05888]
[1780069045707,34.62,74010.78,0.0,0.02571,3e-05,3.00673]
[1780069047721,34.62,73995.82,0.0,0.02519,3e-05,2.95528]
[1780069048752,34.62,73967.31,0.0,0.02424,3e-05,2.86012]
[1780069049652,34.62,73967.31,0.0,0.02424,3e-05,2.86012]
[1780069049836,34.62,73959.02,0.0,0.02397,3e-05,2.83277]
[1780069051836,34.62,73950.27,0.0,0.02366,3e-05,2.80129]
[1780069053044,34.62,73902.06,0.0,0.02215,3e-05,2.64838]
[1780069054869,34.62,73878.88,0.0,0.02146,3e-05,2.57719]
[1780069056878,34.62,73893.19,0.0,0.02188,3e-05,2.62097]
[1780069061928,34.62,73894.27,0.0,0.02192,3e-05,2.62429]
[1780069066004,34.62,73898.71,0.0,0.02205,3e-05,2.638]
[1780069066024,34.62,73896.09,0.0,0.02197,3e-05,2.62991]
[1780069067661,34.62,73896.09,0.0,0.02197,3e-05,2.62991]
[1780069067966,34.62,73891.07,0.0,0.02182,3e-05,2.61445]
[1780069070990,34.62,73907.82,0.0,0.02233,3e-05,2.6663]
[1780069074235,34.62,73903.36,0.0,0.02219,3e-05,2.65242]
[1780069074327,34.62,73908.02,0.0,0.02233,3e-05,2.66693]
[1780069077029,34.62,73919.73,0.0,0.02269,3e-05,2.70364]
[1780069077685,34.62,73919.73,0.0,0.02269,3e-05,2.70364]
[1780069078036,34.62,73921.46,0.0,0.02275,3e-05,2.70909]
[1780069080049,34.62,73909.87,0.0,0.02239,3e-05,2.6727]
[1780069082067,34.62,73895.98,0.0,0.02197,3e-05,2.62957]
[1780069083327,34.62,73907.18,0.0,0.02231,3e-05,2.66431]
[1780069086189,34.62,73901.61,0.0,0.02214,3e-05,2.64699]
[1780069086243,34.62,73907.09,0.0,0.02231,3e-05,2.66403]
[1780069092144,34.62,73913.62,0.0,0.02251,3e-05,2.68444]
[1780069093399,34.62,73929.43,0.0,0.023,3e-05,2.73433]
[1780069094121,34.62,73929.43,0.0,0.023,3e-05,2.73433]
[1780069094207,34.62,73929.82,0.0,0.02301,3e-05,2.73557]
[1780069100203,34.62,73950.4,0.0,0.02366,3e-05,2.80145]
[1780069102221,34.62,73963.75,0.0,0.02409,3e-05,2.84489]
[1780069106262,34.62,73983.07,0.0,0.02473,3e-05,2.90863]
[1780069109272,34.62,73968.39,0.0,0.02425,3e-05,2.8601]
[1780069111299,34.62,73982.86,0.0,0.0247,3e-05,2.90499]
[1780069112301,34.62,74005.75,0.0,0.02547,3e-05,2.9818]
[1780069116347,34.62,73993.39,0.0,0.02505,3e-05,2.94012]
[1780069118359,34.62,73982.91,0.0,0.0247,3e-05,2.90513]
[1780069123613,34.62,73999.11,0.0,0.02525,3e-05,2.95934]
[1780069127421,34.62,74009.69,0.0,0.02561,3e-05,2.99508]
[1780069130443,34.62,73992.92,0.0,0.02503,3e-05,2.9384]
[1780069135487,34.62,74003.51,0.0,0.02539,3e-05,2.97405]
[1780069138505,34.62,74015.38,0.0,0.0258,3e-05,3.01428]
[1780069143541,34.62,74017.86,0.0,0.02588,3e-05,3.02255]
[1780069148575,34.61,73999.58,0.0,0.02525,3e-05,2.9603]
[1780069153611,34.61,74001.42,0.0,0.02532,3e-05,2.96651]
[1780069158645,34.61,74011.78,0.0,0.02567,3e-05,3.0016]
[1780069163679,34.61,74003.29,0.0,0.02538,3e-05,2.9728]
[1780069168717,34.61,73999.16,0.0,0.02524,3e-05,2.95886]
[1780069173969,34.61,74016.64,0.0,0.02581,3e-05,3.01517]
[1780069179794,34.61,74011.3,0.0,0.02563,3e-05,2.99683]
[1780069184829,34.61,74011.4,0.0,0.02563,3e-05,2.99711]
[1780069189864,34.61,74009.28,0.0,0.02556,3e-05,2.98989]
[1780069194900,34.61,74008.72,0.0,0.02554,3e-05,2.98795]
[1780069199934,34.61,74006.58,0.0,0.02547,3e-05,2.98067]
[1780069202957,34.61,73979.89,0.0,0.02457,3e-05,2.89125]
[1780069205976,34.61,73991.52,0.0,0.02496,3e-05,2.92997]
[1780069211013,34.61,73988.0,0.0,0.02484,3e-05,2.91821]
[1780069216054,34.61,73990.12,0.0,0.02491,3e-05,2.92529]
[1780069221089,34.61,73997.03,0.0,0.02514,3e-05,2.94845]
[1780069226124,34.61,74002.94,0.0,0.02534,3e-05,2.96836]
[1780069230171,34.61,73978.72,0.0,0.02453,3e-05,2.88738]
[1780069232395,34.61,74000.7,0.0,0.02524,3e-05,2.95782]
[1780069235195,34.61,73989.09,0.0,0.02485,3e-05,2.91889]
[1780069239227,34.61,74001.65,0.0,0.02527,3e-05,2.96102]
[1780069240255,34.61,74012.34,0.0,0.02564,3e-05,2.99723]
[1780069245262,34.61,74016.15,0.0,0.02577,3e-05,3.01021]
[1780069250308,34.61,74016.94,0.0,0.0258,3e-05,3.0129]
[1780069252320,34.61,74043.69,0.0,0.02673,4e-05,3.10527]
[1780069257353,34.61,74048.26,0.0,0.02687,4e-05,3.11862]
[1780069260375,34.6,74059.42,0.0,0.02725,4e-05,3.1559]
[1780069263616,34.59,74045.15,0.0,0.02672,4e-05,3.10367]
[1780069266421,34.59,74057.04,0.0,0.02712,4e-05,3.14344]
[1780069271464,34.58,74070.63,0.0,0.02758,4e-05,3.1879]
[1780069272459,34.58,74083.74,0.0,0.02805,4e-05,3.23406]
[1780069276489,34.54,74094.55,0.0,0.02833,4e-05,3.2616]
[1780069281522,34.44,74081.42,0.0,0.0275,4e-05,3.18073]
[1780069286558,34.38,74073.01,0.0,0.02696,4e-05,3.12856]
[1780069287571,34.36,74060.22,0.0,0.02644,4e-05,3.07709]
[1780069288586,34.34,74047.52,0.0,0.02593,3e-05,3.02733]
[1780069292618,34.34,74036.57,0.0,0.02551,3e-05,2.98483]
[1780069295881,34.33,74014.67,0.0,0.02475,3e-05,2.90944]
[1780069299672,34.33,74003.28,0.0,0.02436,3e-05,2.8703]
[1780069302697,34.33,73983.1,0.0,0.02369,3e-05,2.80329]
[1780069307733,34.33,73990.37,0.0,0.02392,3e-05,2.82651]
[1780069311786,34.33,73970.27,0.0,0.02327,3e-05,2.76048]
[1780069312785,34.33,73948.76,0.0,0.02259,3e-05,2.69165]
[1780069313792,34.33,73927.92,0.0,0.02195,3e-05,2.62623]
[1780069316818,34.33,73915.01,0.0,0.02156,3e-05,2.5863]
[1780069317818,34.33,73901.63,0.0,0.02116,3e-05,2.54541]
[1780069321844,34.33,73888.31,0.0,0.02077,3e-05,2.50518]
[1780069323862,34.33,73905.88,0.0,0.02128,3e-05,2.55835]
[1780069327913,34.33,73894.58,0.0,0.02095,3e-05,2.52406]
[1780069332934,34.33,73887.39,0.0,0.02074,3e-05,2.50242]
[1780069337975,34.33,73890.12,0.0,0.02082,3e-05,2.51062]
[1780069341000,34.33,73872.56,0.0,0.02031,3e-05,2.45823]
[1780069343024,34.33,73861.41,0.0,0.02,3e-05,2.4254]
[1780069346322,34.33,73848.88,0.0,0.01965,3e-05,2.38891]
[1780069348749,34.33,73848.76,0.0,0.01964,3e-05,2.38856]
[1780069348777,34.33,73827.49,0.0,0.01906,3e-05,2.32757]
[1780069354267,34.33,73830.71,0.0,0.01913,3e-05,2.33414]
[1780069354329,34.33,73821.07,0.0,0.01887,3e-05,2.30683]
[1780069357136,34.33,73800.75,0.0,0.01833,3e-05,2.25006]
[1780069359148,34.33,73812.26,0.0,0.01863,3e-05,2.28208]
[1780069360742,34.33,73812.26,0.0,0.01863,3e-05,2.28208]
[1780069360834,34.33,73809.68,0.0,0.01857,3e-05,2.27488]
[1780069362174,34.33,73798.97,0.0,0.01828,3e-05,2.24514]
[1780069364417,34.33,73798.52,0.0,0.01827,3e-05,2.24389]
[1780069364464,34.33,73789.62,0.0,0.01804,3e-05,2.21942]
[1780069370247,34.33,73804.88,0.0,0.01844,3e-05,2.26151]
[1780069372280,34.33,73787.74,0.0,0.01799,3e-05,2.21428]
[1780069376599,34.33,73770.13,0.0,0.01754,3e-05,2.16654]
[1780069381359,34.33,73758.01,0.0,0.01724,2e-05,2.13414]
[1780069382366,34.33,73739.85,0.0,0.01679,2e-05,2.08631]
[1780069387408,34.33,73737.33,0.0,0.01673,2e-05,2.07974]
[1780069392445,34.33,73731.41,0.0,0.01659,2e-05,2.06436]
[1780069394457,34.33,73714.37,0.0,0.01618,2e-05,2.02059]
[1780069396880,34.33,73698.63,0.0,0.01582,2e-05,1.9808]
[1780069398498,34.33,73684.79,0.0,0.0155,2e-05,1.94633]
[1780069399497,34.33,73671.3,0.0,0.0152,2e-05,1.91317]
[1780069404555,34.33,73671.0,0.0,0.01519,2e-05,1.91244]
[1780069406968,34.33,73681.56,0.0,0.01543,2e-05,1.93835]
[1780069409586,34.33,73697.37,0.0,0.01579,2e-05,1.97765]
[1780069412617,34.33,73716.52,0.0,0.01622,2e-05,2.02372]
[1780069413650,34.33,73742.97,0.0,0.01685,2e-05,2.09206]
[1780069417016,34.33,73711.54,0.0,0.0161,2e-05,2.01105]
[1780069422716,34.33,73709.43,0.0,0.01605,2e-05,2.0057]
[1780069426736,34.33,73719.43,0.0,0.01629,2e-05,2.03115]
[1780069426761,34.33,73730.08,0.0,0.01654,2e-05,2.05853]
[1780069431780,34.33,73727.35,0.0,0.01647,2e-05,2.05149]
[1780069432416,34.33,73727.35,0.0,0.01647,2e-05,2.05149]
[1780069432789,34.33,73722.14,0.0,0.01635,2e-05,2.03809]
[1780069434797,34.33,73708.18,0.0,0.01602,2e-05,2.00253]
[1780069438851,34.33,73687.85,0.0,0.01555,2e-05,1.95161]
[1780069440868,34.33,73667.6,0.0,0.0151,2e-05,1.90189]
[1780069442886,34.33,73637.85,0.0,0.01445,2e-05,1.83066]
[1780069447922,34.33,73637.99,0.0,0.01445,2e-05,1.83099]
[1780069452960,34.33,73633.89,0.0,0.01436,2e-05,1.82133]
[1780069457999,34.33,73651.54,0.0,0.01474,2e-05,1.86317]
[1780069460024,34.33,73673.02,0.0,0.01522,2e-05,1.9151]
[1780069464008,34.33,73668.59,0.0,0.01512,2e-05,1.9043]
[1780069464045,34.33,73658.14,0.0,0.01489,2e-05,1.87901]
[1780069466494,34.33,73658.74,0.0,0.0149,2e-05,1.88045]
[1780069467065,34.33,73657.72,0.0,0.01488,2e-05,1.878]
[1780069472100,34.33,73669.58,0.0,0.01512,2e-05,1.90444]
[1780069476142,34.33,73683.72,0.0,0.01544,2e-05,1.93909]
[1780069481181,34.33,73672.96,0.0,0.0152,2e-05,1.91268]
[1780069484197,34.33,73658.88,0.0,0.01489,2e-05,1.87855]
[1780069487101,34.33,73660.3,0.0,0.01492,2e-05,1.88197]
[1780069487223,34.33,73664.99,0.0,0.01502,2e-05,1.8933]
[1780069492269,34.33,73670.08,0.0,0.01513,2e-05,1.90566]
[1780069492802,34.33,73670.08,0.0,0.01513,2e-05,1.90566]
[1780069493290,34.33,73700.15,0.0,0.01582,2e-05,1.97997]
[1780069494276,34.33,73712.04,0.0,0.01609,2e-05,2.00997]
[1780069496829,34.33,73721.88,0.0,0.01633,2e-05,2.03506]
[1780069497297,34.33,73720.79,0.0,0.0163,2e-05,2.03227]
[1780069502334,34.33,73710.4,0.0,0.01605,2e-05,2.00581]
[1780069502562,34.33,73710.4,0.0,0.01605,2e-05,2.00581]
[1780069503345,34.33,73705.67,0.0,0.01594,2e-05,1.99385]
[1780069506598,34.33,73712.6,0.0,0.01611,2e-05,2.01139]
[1780069506621,34.33,73714.1,0.0,0.01614,2e-05,2.0152]
[1780069509009,34.33,73717.95,0.0,0.01623,2e-05,2.02501]
[1780069509110,34.33,73732.75,0.0,0.01659,2e-05,2.06306]
[1780069510622,34.33,73733.06,0.0,0.01659,2e-05,2.06386]
[1780069510722,34.33,73736.38,0.0,0.01667,2e-05,2.07247]
[1780069516456,34.33,73733.44,0.0,0.0166,2e-05,2.06485]
[1780069519355,34.33,73730.85,0.0,0.01654,2e-05,2.05814]
[1780069519473,34.33,73710.32,0.0,0.01605,2e-05,2.00561]
[1780069520483,34.33,73697.57,0.0,0.01576,2e-05,1.97351]
[1780069525519,34.33,73687.86,0.0,0.01553,2e-05,1.94933]
[1780069529680,34.33,73680.13,0.0,0.01536,2e-05,1.93025]
[1780069529704,34.33,73687.45,0.0,0.01553,2e-05,1.94832]
[1780069534590,34.33,73676.94,0.0,0.01527,2e-05,1.92014]
[1780069535596,34.33,73666.03,0.0,0.01503,2e-05,1.89356]
[1780069536624,34.33,73666.03,0.0,0.01503,2e-05,1.89356]
[1780069536651,34.33,73670.4,0.0,0.01512,2e-05,1.90417]
[1780069539937,34.33,73664.11,0.0,0.01498,2e-05,1.88892]
[1780069539970,34.33,73654.05,0.0,0.01476,2e-05,1.86471]
[1780069545672,34.33,73659.74,0.0,0.01489,2e-05,1.87837]
[1780069547920,34.33,73665.96,0.0,0.01503,2e-05,1.89339]
[1780069548032,34.33,73729.82,0.0,0.0165,2e-05,2.0531]
[1780069551165,34.33,73732.91,0.0,0.01657,2e-05,2.06109]
[1780069551249,34.33,73719.95,0.0,0.01626,2e-05,2.02776]
[1780069556772,34.33,73722.4,0.0,0.01632,2e-05,2.03403]
[1780069561811,34.33,73730.62,0.0,0.01652,2e-05,2.05517]
[1780069563839,34.33,73743.83,0.0,0.01683,2e-05,2.0895]
[1780069568866,34.33,73736.32,0.0,0.01665,2e-05,2.06993]
[1780069570877,34.33,73723.99,0.0,0.01636,2e-05,2.0381]
[1780069575918,34.33,73727.65,0.0,0.01644,2e-05,2.04751]
[1780069580953,34.33,73720.99,0.0,0.01629,2e-05,2.03042]
[1780069582725,34.33,73727.31,0.0,0.01644,2e-05,2.04663]
[1780069582973,34.33,73727.19,0.0,0.01643,2e-05,2.04632]
[1780069583980,34.33,73714.68,0.0,0.01614,2e-05,2.01433]
[1780069589024,34.33,73723.9,0.0,0.01636,2e-05,2.03787]
[1780069593054,34.33,73701.82,0.0,0.01582,2e-05,1.97951]
[1780069594070,34.33,73685.46,0.0,0.01544,2e-05,1.9388]
[1780069595872,34.33,73685.18,0.0,0.01544,2e-05,1.93811]
[1780069596078,34.33,73683.19,0.0,0.01539,2e-05,1.93321]
[1780069598755,34.33,73678.49,0.0,0.01529,2e-05,1.92166]
[1780069599099,34.33,73678.49,0.0,0.01529,2e-05,1.92166]
[1780069604137,34.33,73676.32,0.0,0.01524,2e-05,1.91634]
[1780069609174,34.33,73691.08,0.0,0.01557,2e-05,1.95271]
[1780069614210,34.33,73687.94,0.0,0.0155,2e-05,1.94493]
[1780069619249,34.33,73691.51,0.0,0.01558,2e-05,1.95378]
[1780069624279,34.33,73681.46,0.0,0.01535,2e-05,1.92895]
[1780069629316,34.33,73691.3,0.0,0.01558,2e-05,1.95326]
[1780069633357,34.33,73674.84,0.0,0.01521,2e-05,1.91273]
[1780069635367,34.33,73663.72,0.0,0.01496,2e-05,1.88572]
[1780069638397,34.33,73645.42,0.0,0.01456,2e-05,1.84192]
[1780069643426,34.33,73640.3,0.0,0.01445,2e-05,1.82981]
[1780069649472,34.33,73639.33,0.0,0.01443,2e-05,1.82753]
[1780069654503,34.33,73630.69,0.0,0.01423,2e-05,1.80506]
[1780069658533,34.33,73641.79,0.0,0.01446,2e-05,1.83112]
[1780069661561,34.33,73658.8,0.0,0.01483,2e-05,1.87162]
[1780069666595,34.33,73664.91,0.0,0.01497,2e-05,1.88634]
[1780069671631,34.33,73657.09,0.0,0.0148,2e-05,1.86752]
[1780069674374,34.33,73658.0,0.0,0.01482,2e-05,1.8697]
[1780069674431,34.33,73658.08,0.0,0.01482,2e-05,1.86989]
[1780069674921,34.33,73658.08,0.0,0.01482,2e-05,1.86989]
[1780069674951,34.33,73656.16,0.0,0.01478,2e-05,1.86529]
[1780069680694,34.33,73657.79,0.0,0.01481,2e-05,1.8692]
[1780069683716,34.33,73672.09,0.0,0.01513,2e-05,1.90375]
[1780069684729,34.33,73691.46,0.0,0.01556,2e-05,1.95135]
[1780069689773,34.33,73702.83,0.0,0.01582,2e-05,1.97972]
[1780069692790,34.33,73713.69,0.0,0.01608,2e-05,2.00711]
[1780069694802,34.33,73699.09,0.0,0.01574,2e-05,1.97035]
[1780069696827,34.33,73676.83,0.0,0.01523,2e-05,1.91532]
[1780069701681,34.33,73677.75,0.0,0.01525,2e-05,1.91757]
[1780069701858,34.33,73678.72,0.0,0.01528,2e-05,1.91994]
[1780069706927,34.33,73682.94,0.0,0.01537,2e-05,1.9303]
[1780069709252,34.33,73694.53,0.0,0.01563,2e-05,1.95898]
[1780069711556,34.33,73694.53,0.0,0.01563,2e-05,1.95898]
[1780069711640,34.33,73711.29,0.0,0.016,2e-05,1.99869]
[1780069716258,34.33,73719.04,0.0,0.01619,2e-05,2.01836]
[1780069716294,34.33,73718.24,0.0,0.01617,2e-05,2.01632]
[1780069721999,34.33,73730.22,0.0,0.01645,2e-05,2.047]
[1780069727039,34.33,73728.28,0.0,0.0164,2e-05,2.04201]
[1780069732072,34.33,73723.19,0.0,0.01628,2e-05,2.02895]
[1780069737116,34.33,73725.82,0.0,0.01635,2e-05,2.03569]
[1780069742147,34.33,73728.44,0.0,0.01641,2e-05,2.04242]
[1780069747182,34.33,73729.9,0.0,0.01644,2e-05,2.04617]
[1780069752221,34.33,73726.32,0.0,0.01636,2e-05,2.03697]
[1780069757265,34.33,73741.62,0.0,0.01673,2e-05,2.07652]
[1780069762293,34.33,73741.44,0.0,0.01672,2e-05,2.07605]
[1780069767329,34.33,73743.92,0.0,0.01678,2e-05,2.08252]
[1780069772364,34.33,73745.37,0.0,0.0168,2e-05,2.0839]
[1780069777399,34.33,73743.65,0.0,0.01676,2e-05,2.07941]
[1780069782434,34.33,73728.65,0.0,0.0164,2e-05,2.04058]
[1780069787469,34.33,73735.72,0.0,0.01656,2e-05,2.05881]
[1780069789136,34.33,73740.84,0.0,0.01669,2e-05,2.07209]
[1780069789483,34.33,73749.89,0.0,0.01691,2e-05,2.09573]
[1780069794517,34.33,73752.68,0.0,0.01698,2e-05,2.10305]
[1780069798007,34.33,73762.12,0.0,0.01721,2e-05,2.128]
[1780069798547,34.33,73762.28,0.0,0.01721,2e-05,2.12842]
[1780069803584,34.33,73760.13,0.0,0.01716,2e-05,2.12272]
[1780069808616,34.33,73756.28,0.0,0.01707,2e-05,2.11254]
[1780069813651,34.33,73755.21,0.0,0.01704,2e-05,2.10972]
[1780069815924,34.33,73759.44,0.0,0.01714,2e-05,2.12089]
[1780069816673,34.33,73765.68,0.0,0.0173,2e-05,2.13746]
[1780069821729,34.33,73758.6,0.0,0.01712,2e-05,2.11867]
[1780069825751,34.33,73739.18,0.0,0.01665,2e-05,2.06778]
[1780069827765,34.33,73725.87,0.0,0.01633,2e-05,2.03345]
[1780069829778,34.33,73715.19,0.0,0.01608,2e-05,2.00622]
[1780069831793,34.33,73705.93,0.0,0.01584,2e-05,1.98052]
[1780069833830,34.33,73694.24,0.0,0.01557,2e-05,1.95133]
[1780069838856,34.33,73697.21,0.0,0.01564,2e-05,1.95872]
[1780069842885,34.33,73711.28,0.0,0.01597,2e-05,1.99399]
[1780069846912,34.33,73721.8,0.0,0.01621,2e-05,2.02068]
[1780069850261,34.33,73711.05,0.0,0.01596,2e-05,1.99341]
[1780069855976,34.33,73707.36,0.0,0.01588,2e-05,1.98411]
[1780069861013,34.33,73707.41,0.0,0.01588,2e-05,1.98424]
[1780069866055,34.33,73713.05,0.0,0.01601,2e-05,1.99846]
[1780069870408,34.33,73692.04,0.0,0.01552,2e-05,1.94588]
[1780069876129,34.33,73702.78,0.0,0.01577,2e-05,1.97262]
[1780069881169,34.33,73706.58,0.0,0.01586,2e-05,1.98215]
[1780069884186,34.33,73695.28,0.0,0.0156,2e-05,1.95392]
[1780069889226,34.33,73696.84,0.0,0.01563,2e-05,1.9578]
[1780069894278,34.33,73696.68,0.0,0.01561,2e-05,1.95509]
[1780069899298,34.33,73697.15,0.0,0.01562,2e-05,1.95626]
[1780069904330,34.33,73687.27,0.0,0.0154,2e-05,1.9318]
[1780069909372,34.33,73686.42,0.0,0.01538,2e-05,1.92971]
[1780069914404,34.33,73668.33,0.0,0.01497,2e-05,1.88559]
[1780069919440,34.33,73660.91,0.0,0.01481,2e-05,1.86772]
[1780069924473,34.33,73655.29,0.0,0.01469,2e-05,1.85427]
[1780069928408,34.33,73649.49,0.0,0.01456,2e-05,1.84048]
[1780069928502,34.33,73661.89,0.0,0.01483,2e-05,1.87007]
[1780069931421,34.33,73666.23,0.0,0.01493,2e-05,1.88052]
[1780069931526,34.33,73666.57,0.0,0.01494,2e-05,1.88134]
[1780069935908,34.33,73683.48,0.0,0.01531,2e-05,1.92248]
[1780069941599,34.33,73677.8,0.0,0.01518,2e-05,1.90858]
[1780069946637,34.33,73671.11,0.0,0.01504,2e-05,1.89231]
[1780069951670,34.33,73661.55,0.0,0.01481,2e-05,1.86701]
[1780069956704,34.33,73662.72,0.0,0.01483,2e-05,1.86982]
[1780069961741,34.33,73653.38,0.0,0.01463,2e-05,1.84749]
[1780069963768,34.33,73664.95,0.0,0.01488,2e-05,1.87518]
[1780069968790,34.33,73669.52,0.0,0.01498,2e-05,1.88621]
[1780069973825,34.33,73665.98,0.0,0.01491,2e-05,1.87766]
[1780069975839,34.33,73653.41,0.0,0.01463,2e-05,1.84757]
[1780069977797,34.33,73643.65,0.0,0.01442,2e-05,1.82446]
[1780069977854,34.33,73643.18,0.0,0.01441,2e-05,1.82335]
[1780069981541,34.33,73642.94,0.0,0.01441,2e-05,1.82279]
[1780069981882,34.33,73637.89,0.0,0.0143,2e-05,1.81093]
[1780069982890,34.33,73622.68,0.0,0.01398,2e-05,1.77558]
[1780069987925,34.33,73617.97,0.0,0.01388,2e-05,1.76474]
[1780069992959,34.33,73622.85,0.0,0.01398,2e-05,1.77597]
[1780069997995,34.33,73609.16,0.0,0.0137,2e-05,1.74462]
[1780070002173,34.33,73608.85,0.0,0.01369,2e-05,1.74391]
[1780070003031,34.33,73620.62,0.0,0.01394,2e-05,1.77083]
[1780070003541,34.33,73620.62,0.0,0.01394,2e-05,1.77083]
[1780070004041,34.33,73622.06,0.0,0.01397,2e-05,1.77415]
[1780070007070,34.33,73643.17,0.0,0.01441,2e-05,1.82333]
[1780070011099,34.33,73630.63,0.0,0.01413,2e-05,1.7918]
[1780070016136,34.33,73631.62,0.0,0.01415,2e-05,1.79411]
[1780070021207,34.33,73629.66,0.0,0.01411,2e-05,1.78955]
[1780070027214,34.33,73626.89,0.0,0.01405,2e-05,1.78313]
[1780070032588,34.33,73626.86,0.0,0.01405,2e-05,1.78306]
[1780070038290,34.33,73625.45,0.0,0.01402,2e-05,1.7798]
[1780070043328,34.33,73623.81,0.0,0.01399,2e-05,1.77602]
[1780070048362,34.33,73648.26,0.0,0.0145,2e-05,1.83313]
[1780070051384,34.33,73659.77,0.0,0.01475,2e-05,1.86051]
[1780070056418,34.33,73663.86,0.0,0.01484,2e-05,1.87031]
[1780070058566,34.33,73664.01,0.0,0.01485,2e-05,1.87067]
[1780070058644,34.33,73660.24,0.0,0.01476,2e-05,1.86163]
[1780070064480,34.33,73663.77,0.0,0.01484,2e-05,1.8701]
[1780070069522,34.33,73667.71,0.0,0.01493,2e-05,1.87958]
[1780070071663,34.33,73670.29,0.0,0.01498,2e-05,1.88581]
[1780070071756,34.33,73677.77,0.0,0.01513,2e-05,1.90169]
[1780070076572,34.33,73688.59,0.0,0.01538,2e-05,1.92817]
[1780070081623,34.33,73680.5,0.0,0.01519,2e-05,1.90835]
[1780070086648,34.33,73675.03,0.0,0.01507,2e-05,1.89503]
[1780070091686,34.33,73674.14,0.0,0.01505,2e-05,1.89287]
[1780070096719,34.33,73668.87,0.0,0.01493,2e-05,1.88012]
[1780070101755,34.33,73661.33,0.0,0.01477,2e-05,1.862]
[1780070106789,34.33,73655.29,0.0,0.01464,2e-05,1.84758]
[1780070107764,34.33,73655.29,0.0,0.01464,2e-05,1.84758]
[1780070107796,34.33,73654.67,0.0,0.01462,2e-05,1.84611]
[1780070113178,34.33,73643.16,0.0,0.01438,2e-05,1.81889]
[1780070113756,34.33,73643.16,0.0,0.01438,2e-05,1.81889]
[1780070113851,34.33,73642.35,0.0,0.01436,2e-05,1.81699]
[1780070118874,34.33,73646.45,0.0,0.01445,2e-05,1.82664]
[1780070123911,34.33,73646.6,0.0,0.01445,2e-05,1.82699]
[1780070128943,34.33,73645.62,0.0,0.01443,2e-05,1.82468]
[1780070133980,34.33,73648.09,0.0,0.01447,2e-05,1.8283]
[1780070139016,34.33,73647.06,0.0,0.01444,2e-05,1.82587]
[1780070144057,34.33,73638.9,0.0,0.01427,2e-05,1.8067]
[1780070149091,34.33,73644.73,0.0,0.01439,2e-05,1.82038]
[1780070154128,34.33,73654.94,0.0,0.01461,2e-05,1.84452]
[1780070155134,34.33,73665.52,0.0,0.01484,2e-05,1.86981]
[1780070160173,34.33,73664.24,0.0,0.01482,2e-05,1.86673]
[1780070165206,34.33,73664.91,0.0,0.01483,2e-05,1.86834]
[1780070168227,34.33,73685.78,0.0,0.01529,2e-05,1.91898]
[1780070171254,34.33,73699.03,0.0,0.01559,2e-05,1.95169]
[1780070173266,34.33,73712.85,0.0,0.01591,2e-05,1.98626]
[1780070176288,34.33,73724.33,0.0,0.01618,2e-05,2.01533]
[1780070181322,34.33,73735.25,0.0,0.01644,2e-05,2.0433]
[1780070186356,34.33,73731.06,0.0,0.01634,2e-05,2.03253]
[1780070192401,34.33,73734.97,0.0,0.01642,2e-05,2.0402]
[1780070197434,34.33,73736.34,0.0,0.01645,2e-05,2.04372]
[1780070202469,34.33,73738.02,0.0,0.01649,2e-05,2.04805]
[1780070207504,34.33,73737.3,0.0,0.01647,2e-05,2.0462]
[1780070212539,34.33,73737.5,0.0,0.01648,2e-05,2.04671]
[1780070217576,34.33,73739.95,0.0,0.01654,2e-05,2.05304]
[1780070222611,34.33,73738.59,0.0,0.0165,2e-05,2.04952]
[1780070225632,34.33,73756.15,0.0,0.01693,2e-05,2.09523]
[1780070229661,34.33,73744.91,0.0,0.01666,2e-05,2.06588]
[1780070231705,34.33,73744.47,0.0,0.01665,2e-05,2.06474]
[1780070231753,34.33,73738.82,0.0,0.01651,2e-05,2.05012]
[1780070237733,34.33,73736.77,0.0,0.01646,2e-05,2.04483]
[1780070242644,34.33,73727.36,0.0,0.01624,2e-05,2.0207]
[1780070242763,34.33,73713.84,0.0,0.01592,2e-05,1.98641]
[1780070244130,34.33,73699.11,0.0,0.01558,2e-05,1.94957]
[1780070246360,34.33,73699.11,0.0,0.01558,2e-05,1.94957]
[1780070246787,34.33,73700.48,0.0,0.01561,2e-05,1.95298]
[1780070252050,34.33,73691.3,0.0,0.0154,2e-05,1.93026]
[1780070252102,34.33,73691.23,0.0,0.01538,2e-05,1.92779]
[1780070257864,34.33,73698.85,0.0,0.01556,2e-05,1.94662]
[1780070262909,34.33,73699.36,0.0,0.01557,2e-05,1.94789]
[1780070264270,34.33,73687.37,0.0,0.01529,2e-05,1.91831]
[1780070267954,34.33,73699.13,0.0,0.01556,2e-05,1.94731]
[1780070272992,34.33,73698.86,0.0,0.01556,2e-05,1.94665]
[1780070278027,34.33,73698.18,0.0,0.01554,2e-05,1.94496]
[1780070283068,34.33,73707.26,0.0,0.01575,2e-05,1.96757]
[1780070284393,34.33,73707.26,0.0,0.01575,2e-05,1.96757]
[1780070284398,34.33,73723.21,0.0,0.01612,2e-05,2.00777]
[1780070286123,34.33,73723.21,0.0,0.01612,2e-05,2.00777]
[1780070286193,34.33,73726.76,0.0,0.0162,2e-05,2.0168]
[1780070292132,34.33,73723.28,0.0,0.01612,2e-05,2.00795]
[1780070297166,34.33,73721.2,0.0,0.01607,2e-05,2.00267]
[1780070301193,34.33,73708.86,0.0,0.01579,2e-05,1.97157]
[1780070306229,34.33,73707.97,0.0,0.01576,2e-05,1.96934]
[1780070311264,34.33,73699.46,0.0,0.01555,2e-05,1.94582]
[1780070316300,34.33,73701.44,0.0,0.0156,2e-05,1.95074]
[1780070321334,34.33,73703.37,0.0,0.01564,2e-05,1.95554]
[1780070326370,34.33,73701.29,0.0,0.01559,2e-05,1.95037]
[1780070331408,34.33,73700.75,0.0,0.01558,2e-05,1.94903]
[1780070336444,34.33,73695.42,0.0,0.01546,2e-05,1.93583]
[1780070341478,34.33,73698.32,0.0,0.01553,2e-05,1.943]
[1780070346513,34.33,73709.26,0.0,0.01578,2e-05,1.97024]
[1780070349534,34.33,73697.07,0.0,0.0155,2e-05,1.93991]
[1780070354937,34.33,73693.79,0.0,0.01542,2e-05,1.9318]
[1780070360612,34.33,73684.72,0.0,0.01522,2e-05,1.90954]
[1780070365646,34.33,73680.1,0.0,0.01511,2e-05,1.89828]
[1780070370681,34.33,73684.22,0.0,0.01521,2e-05,1.90832]
[1780070375717,34.33,73692.09,0.0,0.01537,2e-05,1.92532]
[1780070380753,34.33,73700.12,0.0,0.01555,2e-05,1.94515]
[1780070385791,34.33,73698.29,0.0,0.01551,2e-05,1.94062]
[1780070390822,34.33,73701.78,0.0,0.01559,2e-05,1.94927]
[1780070395858,34.33,73701.59,0.0,0.01558,2e-05,1.9488]
[1780070400895,34.33,73698.43,0.0,0.01551,2e-05,1.94097]
[1780070401912,34.33,73709.05,0.0,0.01575,2e-05,1.96739]
[1780070402912,34.33,73723.16,0.0,0.01608,2e-05,2.00293]
[1780070407947,34.33,73721.67,0.0,0.01605,2e-05,1.99916]
[1780070408954,34.33,73709.49,0.0,0.01576,2e-05,1.96849]
[1780070412985,34.33,73698.45,0.0,0.01551,2e-05,1.94102]
[1780070418018,34.33,73694.11,0.0,0.01541,2e-05,1.9303]
[1780070423055,34.33,73692.94,0.0,0.01539,2e-05,1.92741]
[1780070428090,34.33,73675.61,0.0,0.015,2e-05,1.88512]
[1780070432090,34.33,73670.16,0.0,0.01486,2e-05,1.86972]
[1780070432182,34.33,73666.36,0.0,0.01478,2e-05,1.8606]
[1780070438167,34.33,73666.79,0.0,0.01479,2e-05,1.86163]
[1780070439216,34.33,73686.19,0.0,0.01522,2e-05,1.90857]
[1780070439810,34.33,73686.19,0.0,0.01522,2e-05,1.90857]
[1780070440220,34.33,73686.72,0.0,0.01523,2e-05,1.90987]
[1780070441204,34.33,73701.31,0.0,0.01556,2e-05,1.94579]
[1780070443228,34.33,73690.64,0.0,0.01532,2e-05,1.91947]
[1780070443655,34.33,73690.64,0.0,0.01532,2e-05,1.91947]
[1780070444227,34.33,73690.37,0.0,0.01531,2e-05,1.91881]
[1780070446255,34.33,73675.88,0.0,0.01499,2e-05,1.88351]
[1780070451296,34.33,73678.14,0.0,0.01504,2e-05,1.88898]
[1780070456313,34.33,73678.47,0.0,0.01504,2e-05,1.88978]
[1780070458492,34.33,73678.6,0.0,0.01505,2e-05,1.8901]
[1780070458515,34.33,73682.25,0.0,0.01513,2e-05,1.89896]
[1780070463366,34.33,73671.62,0.0,0.01489,2e-05,1.87323]
[1780070467393,34.33,73683.81,0.0,0.01516,2e-05,1.90276]
[1780070469408,34.33,73704.71,0.0,0.01564,2e-05,1.95424]
[1780070470762,34.33,73709.53,0.0,0.01575,2e-05,1.96627]
[1780070471427,34.33,73709.23,0.0,0.01574,2e-05,1.96552]
[1780070476458,34.33,73725.07,0.0,0.01611,2e-05,2.00543]
[1780070479479,34.33,73737.24,0.0,0.0164,2e-05,2.03652]
[1780070484514,34.33,73741.05,0.0,0.01649,2e-05,2.04632]
[1780070489553,34.33,73731.56,0.0,0.01626,2e-05,2.02196]
[1780070490535,34.33,73731.56,0.0,0.01626,2e-05,2.02196]
[1780070490605,34.33,73731.36,0.0,0.01626,2e-05,2.02145]
[1780070493584,34.33,73724.12,0.0,0.01607,2e-05,2.00066]
[1780070498613,34.33,73717.68,0.0,0.01592,2e-05,1.98439]
[1780070503651,34.33,73718.6,0.0,0.01594,2e-05,1.98671]
[1780070508685,34.33,73724.52,0.0,0.01608,2e-05,2.00168]
[1780070513718,34.33,73722.88,0.0,0.01604,2e-05,1.99752]
[1780070519339,34.33,73720.97,0.0,0.016,2e-05,1.99269]
[1780070519399,34.33,73709.71,0.0,0.01573,2e-05,1.96439]
[1780070524797,34.33,73709.08,0.0,0.01572,2e-05,1.96282]
[1780070530612,34.33,73715.3,0.0,0.01586,2e-05,1.9784]
[1780070530840,34.33,73721.04,0.0,0.016,2e-05,1.99287]
[1780070535875,34.33,73726.95,0.0,0.01614,2e-05,2.00785]
[1780070536880,34.33,73738.27,0.0,0.0164,2e-05,2.03678]
[1780070541918,34.33,73743.03,0.0,0.01652,2e-05,2.04905]
[1780070547381,34.33,73741.21,0.0,0.01648,2e-05,2.04435]
[1780070552996,34.33,73740.72,0.0,0.01645,2e-05,2.0407]
[1780070558034,34.33,73732.28,0.0,0.01624,2e-05,2.01906]
[1780070563068,34.33,73726.77,0.0,0.01611,2e-05,2.00503]
[1780070568102,34.33,73721.89,0.0,0.016,2e-05,1.99267]
[1780070573138,34.33,73714.98,0.0,0.01584,2e-05,1.97526]
[1780070574605,34.33,73714.98,0.0,0.01584,2e-05,1.97526]
[1780070574706,34.33,73709.95,0.0,0.01572,2e-05,1.96267]
[1780070580192,34.33,73699.36,0.0,0.01548,2e-05,1.93635]
[1780070585225,34.33,73700.88,0.0,0.01551,2e-05,1.94011]
[1780070587677,34.33,73686.09,0.0,0.01518,2e-05,1.90377]
[1780070588716,34.33,73686.09,0.0,0.01518,2e-05,1.90377]
[1780070588741,34.33,73684.39,0.0,0.01514,2e-05,1.89962]
[1780070593281,34.33,73672.64,0.0,0.01488,2e-05,1.87118]
[1780070598779,34.33,73672.62,0.0,0.01488,2e-05,1.87113]
[1780070599324,34.33,73672.61,0.0,0.01488,2e-05,1.87111]
[1780070600738,34.33,73672.61,0.0,0.01488,2e-05,1.87111]
[1780070601344,34.33,73677.21,0.0,0.01498,2e-05,1.8822]
[1780070603738,34.33,73677.79,0.0,0.01499,2e-05,1.8836]
[1780070604359,34.33,73677.95,0.0,0.015,2e-05,1.88399]
[1780070609394,34.33,73685.65,0.0,0.01517,2e-05,1.90269]
[1780070612760,34.33,73690.25,0.0,0.01525,2e-05,1.91165]
[1780070613427,34.33,73700.55,0.0,0.01549,2e-05,1.93699]
[1780070618457,34.33,73701.9,0.0,0.01552,2e-05,1.94033]
[1780070623493,34.33,73701.71,0.0,0.01551,2e-05,1.93986]
[1780070628526,34.33,73716.39,0.0,0.01585,2e-05,1.97647]
[1780070633560,34.33,73715.85,0.0,0.01584,2e-05,1.97511]
[1780070637481,34.33,73706.95,0.0,0.01563,2e-05,1.95286]
[1780070637532,34.33,73703.48,0.0,0.01555,2e-05,1.94424]
[1780070640830,34.33,73713.9,0.0,0.01579,2e-05,1.97022]
[1780070641627,34.33,73719.5,0.0,0.01592,2e-05,1.98429]
[1780070646663,34.33,73721.97,0.0,0.01598,2e-05,1.99052]
[1780070651712,34.33,73721.48,0.0,0.01597,2e-05,1.98928]
[1780070655507,34.33,73713.41,0.0,0.01578,2e-05,1.96899]
[1780070655728,34.33,73715.12,0.0,0.01582,2e-05,1.97328]
[1780070660761,34.33,73715.92,0.0,0.01584,2e-05,1.97529]
[1780070665799,34.33,73717.44,0.0,0.01588,2e-05,1.97911]
[1780070670846,34.33,73720.65,0.0,0.01595,2e-05,1.98719]
[1780070672894,34.33,73728.68,0.0,0.01612,2e-05,2.00517]
[1780070673856,34.33,73733.75,0.0,0.01624,2e-05,2.01808]
[1780070678319,34.33,73745.47,0.0,0.01652,2e-05,2.04818]
[1780070682921,34.33,73755.96,0.0,0.01678,2e-05,2.07541]
[1780070685914,34.33,73757.11,0.0,0.0168,2e-05,2.07841]
[1780070685978,34.32,73757.81,0.0,0.01681,2e-05,2.0794]
[1780070686918,34.32,73757.81,0.0,0.01681,2e-05,2.0794]
[1780070686957,34.32,73759.19,0.0,0.01684,2e-05,2.08217]
[1780070691985,34.3,73755.53,0.0,0.01671,2e-05,2.06843]
[1780070693944,34.3,73755.05,0.0,0.01669,2e-05,2.06636]
[1780070694045,34.3,73756.41,0.0,0.01672,2e-05,2.06908]
[1780070700050,34.28,73752.03,0.0,0.01656,2e-05,2.05281]
[1780070702950,34.27,73751.5,0.0,0.01654,2e-05,2.04984]
[1780070703070,34.27,73751.81,0.0,0.01654,2e-05,2.04985]
[1780070708106,34.26,73745.68,0.0,0.01636,2e-05,2.03078]
[1780070709213,34.26,73745.68,0.0,0.01636,2e-05,2.03078]
[1780070709253,34.26,73745.06,0.0,0.01634,2e-05,2.02878]
[1780070712964,34.25,73747.86,0.0,0.0164,2e-05,2.03477]
[1780070713140,34.25,73742.37,0.0,0.01626,2e-05,2.02026]
[1780070714148,34.25,73731.33,0.0,0.016,2e-05,1.99176]
[1780070715579,34.25,73718.81,0.0,0.0157,2e-05,1.95991]
[1780070717627,34.25,73718.81,0.0,0.0157,2e-05,1.95961]
[1780070717721,34.25,73719.27,0.0,0.0157,2e-05,1.9602]
[1780070722992,34.24,73718.25,0.0,0.01567,2e-05,1.95653]
[1780070723210,34.24,73718.23,0.0,0.01567,2e-05,1.9562]
[1780070728253,34.24,73716.97,0.0,0.01562,2e-05,1.95169]
[1780070731692,34.23,73732.16,0.0,0.01595,2e-05,1.98636]
[1780070737316,34.23,73731.1,0.0,0.01591,2e-05,1.98206]
[1780070742349,34.22,73728.74,0.0,0.01584,2e-05,1.97461]
[1780070745877,34.22,73738.43,0.0,0.01606,2e-05,1.99852]
[1780070745884,34.22,73745.76,0.0,0.01623,2e-05,2.01653]
[1780070747057,34.22,73745.76,0.0,0.01623,2e-05,2.01653]
[1780070747386,34.21,73748.74,0.0,0.0163,2e-05,2.0238]
[1780070750185,34.21,73743.35,0.0,0.01616,2e-05,2.00925]
[1780070750406,34.21,73729.77,0.0,0.01584,2e-05,1.97446]
[1780070751065,34.21,73729.77,0.0,0.01584,2e-05,1.97446]
[1780070751417,34.21,73729.06,0.0,0.01582,2e-05,1.97238]
[1780070754066,34.21,73726.92,0.0,0.01576,2e-05,1.96645]
[1780070754438,34.21,73729.74,0.0,0.01583,2e-05,1.97326]
[1780070759472,34.2,73726.53,0.0,0.01574,2e-05,1.96377]
[1780070763085,34.2,73726.37,0.0,0.01573,2e-05,1.96259]
[1780070763506,34.2,73717.82,0.0,0.01553,2e-05,1.94098]
[1780070765086,34.2,73717.53,0.0,0.01552,2e-05,1.94003]
[1780070765964,34.19,73723.57,0.0,0.01565,2e-05,1.95464]
[1780070771560,34.19,73725.06,0.0,0.01568,2e-05,1.95704]
[1780070776595,34.18,73733.24,0.0,0.01585,2e-05,1.9763]
[1780070779121,34.18,73739.63,0.0,0.016,2e-05,1.99193]
[1780070779616,34.18,73742.52,0.0,0.01606,2e-05,1.99868]
[1780070784651,34.18,73740.35,0.0,0.016,2e-05,1.99166]
[1780070789686,34.17,73731.36,0.0,0.01577,2e-05,1.96762]
[1780070794721,34.17,73731.51,0.0,0.01575,2e-05,1.96446]
[1780070799756,34.16,73736.64,0.0,0.01586,2e-05,1.97616]
[1780070803724,34.16,73732.65,0.0,0.01576,2e-05,1.9654]
[1780070803787,34.16,73732.65,0.0,0.01575,2e-05,1.96518]
[1780070808822,34.15,73736.66,0.0,0.01584,2e-05,1.97407]
[1780070813857,34.15,73733.99,0.0,0.01576,2e-05,1.96616]
[1780070818892,34.14,73735.99,0.0,0.0158,2e-05,1.97006]
[1780070821195,34.14,73742.89,0.0,0.01596,2e-05,1.98703]
[1780070821913,34.14,73749.0,0.0,0.0161,2e-05,2.00232]
[1780070826948,34.14,73750.09,0.0,0.01611,2e-05,2.00364]
[1780070831982,34.13,73756.18,0.0,0.01624,2e-05,2.01771]
[1780070837031,34.13,73756.14,0.0,0.01623,2e-05,2.01694]
[1780070842502,34.13,73758.67,0.0,0.01629,2e-05,2.02344]
[1780070848135,34.13,73757.13,0.0,0.01626,2e-05,2.01948]
[1780070849386,34.13,73757.13,0.0,0.01626,2e-05,2.01948]
[1780070849415,34.13,73747.43,0.0,0.01603,2e-05,1.99467]
[1780070853246,34.13,73747.67,0.0,0.01601,2e-05,1.99293]
[1780070853293,34.13,73748.38,0.0,0.01603,2e-05,1.99474]
[1780070856187,34.13,73737.05,0.0,0.01577,2e-05,1.96606]
[1780070861222,34.13,73739.07,0.0,0.01581,2e-05,1.97115]
[1780070865254,34.13,73726.38,0.0,0.01552,2e-05,1.93935]
[1780070866256,34.13,73713.29,0.0,0.01522,2e-05,1.90696]
[1780070871549,34.13,73708.99,0.0,0.01512,2e-05,1.89642]
[1780070871599,34.13,73710.03,0.0,0.01515,2e-05,1.89896]
[1780070875277,34.13,73710.38,0.0,0.01515,2e-05,1.89982]
[1780070875378,34.13,73707.96,0.0,0.0151,2e-05,1.8939]
[1780070881361,34.13,73704.51,0.0,0.01502,2e-05,1.88548]
[1780070884388,34.13,73719.17,0.0,0.01535,2e-05,1.92146]
[1780070885392,34.13,73731.43,0.0,0.01564,2e-05,1.95196]
[1780070890429,34.13,73742.86,0.0,0.0159,2e-05,1.98073]
[1780070892859,34.13,73760.65,0.0,0.01632,2e-05,2.02616]
[1780070898506,34.13,73760.66,0.0,0.01632,2e-05,2.02619]
[1780070903561,34.13,73762.42,0.0,0.01637,2e-05,2.03073]
[1780070908596,34.13,73757.51,0.0,0.01625,2e-05,2.01808]
[1780070910614,34.13,73746.76,0.0,0.01599,2e-05,1.99062]
[1780070911621,34.13,73739.63,0.0,0.01581,2e-05,1.97023]
[1780070916654,34.13,73743.1,0.0,0.01589,2e-05,1.97899]
[1780070918670,34.13,73754.4,0.0,0.01616,2e-05,2.00774]
[1780070920682,34.13,73767.92,0.0,0.01648,2e-05,2.04257]
[1780070924713,34.13,73778.64,0.0,0.01674,2e-05,2.07051]
[1780070925759,34.13,73778.64,0.0,0.01674,2e-05,2.07051]
[1780070925823,34.13,73782.17,0.0,0.01683,2e-05,2.07978]
[1780070931758,34.13,73780.51,0.0,0.01679,2e-05,2.07542]
[1780070936793,34.13,73778.73,0.0,0.01674,2e-05,2.07075]
[1780070941828,34.13,73777.94,0.0,0.01672,2e-05,2.06868]
[1780070946865,34.13,73787.37,0.0,0.01696,2e-05,2.09349]
[1780070949190,34.13,73788.34,0.0,0.01698,2e-05,2.09605]
[1780070949890,34.13,73788.43,0.0,0.01698,2e-05,2.09629]
[1780070953922,34.13,73802.89,0.0,0.01734,3e-05,2.13481]
[1780070954962,34.13,73802.89,0.0,0.01734,3e-05,2.13481]
[1780070955002,34.13,73803.89,0.0,0.01737,3e-05,2.1375]
[1780070959426,34.13,73810.39,0.0,0.01753,3e-05,2.15501]
[1780070959966,34.13,73811.85,0.0,0.01757,3e-05,2.15896]
[1780070965001,34.13,73805.05,0.0,0.0174,3e-05,2.14061]
[1780070970039,34.13,73804.6,0.0,0.01739,3e-05,2.1394]
[1780070975073,34.13,73796.65,0.0,0.01717,3e-05,2.11567]
[1780070975962,34.13,73796.65,0.0,0.01717,3e-05,2.11567]
[1780070976079,34.13,73785.99,0.0,0.0169,2e-05,2.08741]
[1780070977458,34.13,73786.08,0.0,0.0169,2e-05,2.08765]
[1780070978097,34.13,73777.33,0.0,0.01669,2e-05,2.06467]
[1780070981554,34.13,73768.74,0.0,0.01648,2e-05,2.0423]
[1780070982126,34.13,73769.78,0.0,0.01651,2e-05,2.045]
[1780070985478,34.13,73774.47,0.0,0.01662,2e-05,2.0572]
[1780070986159,34.13,73782.03,0.0,0.0168,2e-05,2.07699]
[1780070991191,34.13,73783.98,0.0,0.01685,2e-05,2.08212]
[1780070991239,34.13,73783.98,0.0,0.01685,2e-05,2.08212]
[1780070992198,34.13,73782.2,0.0,0.01681,2e-05,2.07744]
[1780070993492,34.13,73781.4,0.0,0.01679,2e-05,2.07534]
[1780070994212,34.13,73786.5,0.0,0.01692,2e-05,2.08876]
[1780070999246,34.13,73784.04,0.0,0.01685,2e-05,2.08228]
[1780071004282,34.13,73786.71,0.0,0.01692,2e-05,2.08931]
[1780071009318,34.13,73789.82,0.0,0.017,2e-05,2.09753]
[1780071013720,34.13,73805.09,0.0,0.01738,3e-05,2.13826]
[1780071018412,34.13,73817.92,0.0,0.01771,3e-05,2.17294]
[1780071020412,34.13,73837.4,0.0,0.01821,3e-05,2.22643]
[1780071021413,34.13,73847.92,0.0,0.01849,3e-05,2.25573]
[1780071026454,34.13,73861.66,0.0,0.01886,3e-05,2.29444]
[1780071031490,34.13,73868.85,0.0,0.01904,3e-05,2.31231]
[1780071036523,34.13,73874.2,0.0,0.01918,3e-05,2.32761]
[1780071041555,34.13,73869.73,0.0,0.01906,3e-05,2.31482]
[1780071046599,34.13,73863.77,0.0,0.0189,3e-05,2.29785]
[1780071051630,34.13,73872.44,0.0,0.01914,3e-05,2.32257]
[1780071054344,34.13,73864.26,0.0,0.01891,3e-05,2.29924]
[1780071054651,34.13,73864.26,0.0,0.01891,3e-05,2.29924]
[1780071059683,34.13,73872.2,0.0,0.01913,3e-05,2.32188]
[1780071064720,34.13,73867.38,0.0,0.019,3e-05,2.30812]
[1780071067669,34.13,73857.24,0.0,0.01872,3e-05,2.27936]
[1780071067744,34.13,73847.65,0.0,0.01847,3e-05,2.25242]
[1780071072282,34.13,73846.84,0.0,0.01844,3e-05,2.25016]
[1780071072301,34.13,73846.96,0.0,0.01845,3e-05,2.2505]
[1780071077818,34.13,73853.48,0.0,0.01862,3e-05,2.26877]
[1780071079831,34.13,73867.0,0.0,0.01899,3e-05,2.30703]
[1780071084920,34.13,73874.23,0.0,0.01918,3e-05,2.3277]
[1780071090919,34.13,73857.06,0.0,0.01872,3e-05,2.27886]
[1780071095730,34.13,73861.5,0.0,0.01882,3e-05,2.28884]
[1780071095957,34.13,73864.53,0.0,0.0189,3e-05,2.29743]
[1780071100991,34.13,73870.93,0.0,0.01907,3e-05,2.31565]
[1780071106031,34.13,73878.91,0.0,0.01929,3e-05,2.33854]
[1780071108023,34.13,73879.38,0.0,0.01931,3e-05,2.33989]
[1780071108061,34.13,73884.01,0.0,0.01943,3e-05,2.35325]
[1780071113083,34.13,73887.81,0.0,0.01954,3e-05,2.36426]
[1780071118115,34.13,73886.38,0.0,0.0195,3e-05,2.36011]
[1780071123154,34.13,73877.48,0.0,0.01925,3e-05,2.33442]
[1780071126174,34.13,73889.81,0.0,0.0196,3e-05,2.37007]
[1780071131208,34.13,73892.94,0.0,0.01968,3e-05,2.37918]
[1780071135766,34.13,73899.48,0.0,0.01987,3e-05,2.39831]
[1780071136245,34.13,73905.71,0.0,0.02005,3e-05,2.41664]
[1780071139270,34.13,73885.89,0.0,0.01949,3e-05,2.35869]
[1780071139708,34.13,73885.89,0.0,0.01949,3e-05,2.35869]
[1780071140276,34.13,73880.55,0.0,0.01934,3e-05,2.34326]
[1780071141813,34.13,73878.88,0.0,0.01929,3e-05,2.33845]
[1780071142292,34.13,73875.37,0.0,0.0192,3e-05,2.32836]
[1780071146329,34.13,73864.12,0.0,0.01889,3e-05,2.29626]
[1780071151046,34.13,73855.37,0.0,0.01865,3e-05,2.27153]
[1780071151360,34.13,73854.37,0.0,0.0186,3e-05,2.26616]
[1780071153843,34.13,73852.9,0.0,0.01857,3e-05,2.26203]
[1780071154382,34.13,73863.58,0.0,0.01885,3e-05,2.29215]
[1780071159418,34.13,73860.49,0.0,0.01877,3e-05,2.28341]
[1780071164796,34.13,73865.22,0.0,0.0189,3e-05,2.29681]
[1780071168482,34.13,73878.85,0.0,0.01927,3e-05,2.33576]
[1780071173518,34.13,73869.3,0.0,0.01901,3e-05,2.30841]
[1780071178559,34.13,73864.09,0.0,0.01887,3e-05,2.2936]
[1780071183589,34.13,73853.52,0.0,0.01858,3e-05,2.26377]
[1780071184950,34.13,73823.41,0.0,0.01779,3e-05,2.18042]
[1780071186612,34.13,73812.23,0.0,0.0175,3e-05,2.15008]
[1780071188304,34.13,73812.23,0.0,0.0175,3e-05,2.15008]
[1780071188406,34.13,73813.56,0.0,0.01754,3e-05,2.15367]
[1780071189935,34.13,73814.14,0.0,0.01755,3e-05,2.15524]
[1780071189975,34.13,73831.79,0.0,0.01801,3e-05,2.20338]
[1780071195035,34.13,73837.76,0.0,0.01816,3e-05,2.21985]
[1780071200721,34.13,73845.36,0.0,0.01836,3e-05,2.24095]
[1780071205754,34.13,73837.38,0.0,0.01815,3e-05,2.2188]
[1780071210788,34.13,73832.02,0.0,0.01801,3e-05,2.20401]
[1780071215822,34.13,73838.2,0.0,0.01816,3e-05,2.21854]
[1780071220857,34.13,73845.12,0.0,0.01834,3e-05,2.23774]
[1780071225251,34.13,73855.79,0.0,0.01862,3e-05,2.26759]
[1780071230928,34.13,73847.32,0.0,0.0184,3e-05,2.24387]
[1780071232942,34.13,73836.24,0.0,0.0181,3e-05,2.21312]
[1780071237977,34.13,73841.39,0.0,0.01824,3e-05,2.22737]
[1780071243011,34.13,73846.56,0.0,0.01838,3e-05,2.24175]
[1780071248055,34.13,73850.65,0.0,0.01849,3e-05,2.25317]
[1780071250066,34.13,73862.12,0.0,0.01879,3e-05,2.28545]
[1780071252707,34.13,73862.44,0.0,0.0188,3e-05,2.28635]
[1780071253085,34.13,73862.71,0.0,0.01881,3e-05,2.28712]
[1780071258122,34.13,73862.47,0.0,0.0188,3e-05,2.28644]
[1780071264166,34.13,73864.27,0.0,0.01885,3e-05,2.29153]
[1780071269202,34.13,73858.91,0.0,0.01871,3e-05,2.27638]
[1780071274104,34.13,73857.76,0.0,0.01866,3e-05,2.27057]
[1780071274239,34.13,73857.32,0.0,0.01864,3e-05,2.26933]
[1780071277105,34.13,73854.68,0.0,0.01857,3e-05,2.26191]
[1780071277260,34.13,73854.16,0.0,0.01856,3e-05,2.26046]
[1780071282126,34.13,73858.91,0.0,0.01869,3e-05,2.27381]
[1780071282294,34.13,73859.73,0.0,0.01871,3e-05,2.27612]
[1780071284894,34.13,73860.26,0.0,0.01872,3e-05,2.27762]
[1780071285315,34.13,73854.52,0.0,0.01857,3e-05,2.26147]
[1780071290350,34.13,73852.56,0.0,0.01852,3e-05,2.25597]
[1780071295385,34.13,73857.77,0.0,0.01866,3e-05,2.2706]
[1780071296148,34.13,73857.77,0.0,0.01866,3e-05,2.2706]
[1780071296392,34.13,73858.06,0.0,0.01866,3e-05,2.27142]
[1780071299415,34.13,73847.27,0.0,0.01838,3e-05,2.24119]
[1780071303441,34.13,73860.12,0.0,0.01872,3e-05,2.27723]
[1780071305456,34.13,73848.9,0.0,0.01842,3e-05,2.24573]
[1780071310491,34.13,73845.08,0.0,0.01832,3e-05,2.23509]
[1780071315525,34.13,73840.71,0.0,0.0182,3e-05,2.22296]
[1780071320566,34.13,73849.47,0.0,0.01843,3e-05,2.24733]
[1780071321577,34.13,73861.73,0.0,0.01876,3e-05,2.28177]
[1780071326610,34.13,73861.36,0.0,0.01875,3e-05,2.28073]
[1780071330638,34.13,73850.31,0.0,0.01846,3e-05,2.24967]
[1780071336055,34.13,73848.39,0.0,0.01839,3e-05,2.24177]
[1780071341715,34.13,73844.61,0.0,0.01828,3e-05,2.23125]
[1780071346749,34.13,73838.35,0.0,0.01812,3e-05,2.21391]
[1780071351784,34.13,73840.79,0.0,0.01818,3e-05,2.22065]
[1780071353805,34.13,73826.14,0.0,0.0178,3e-05,2.18038]
[1780071358835,34.13,73822.01,0.0,0.0177,3e-05,2.16913]
[1780071363868,34.13,73821.22,0.0,0.01768,3e-05,2.16698]
[1780071368904,34.13,73821.36,0.0,0.01768,3e-05,2.16736]
[1780071373947,34.13,73822.5,0.0,0.01771,3e-05,2.17046]
[1780071374947,34.13,73837.52,0.0,0.0181,3e-05,2.21161]
[1780071376338,34.13,73851.16,0.0,0.01846,3e-05,2.2495]
[1780071379046,34.13,73845.96,0.0,0.01832,3e-05,2.235]
[1780071379108,34.13,73837.0,0.0,0.01808,3e-05,2.21018]
[1780071382352,34.13,73839.98,0.0,0.01816,3e-05,2.21841]
[1780071382360,34.13,73837.38,0.0,0.01809,3e-05,2.21123]
[1780071386408,34.13,73825.1,0.0,0.01778,3e-05,2.17754]
[1780071392076,34.13,73825.5,0.0,0.01777,3e-05,2.17614]
[1780071397112,34.13,73825.73,0.0,0.01777,3e-05,2.17676]
[1780071402147,34.13,73822.37,0.0,0.01769,3e-05,2.16762]
[1780071405178,34.13,73808.97,0.0,0.01734,3e-05,2.13143]
[1780071408199,34.13,73797.5,0.0,0.01706,2e-05,2.10083]
[1780071413235,34.13,73795.32,0.0,0.017,2e-05,2.09505]
[1780071418282,34.13,73797.09,0.0,0.01705,2e-05,2.09974]
[1780071423306,34.13,73787.69,0.0,0.01681,2e-05,2.07493]
[1780071428342,34.13,73789.52,0.0,0.01686,2e-05,2.07974]
[1780071433381,34.13,73780.37,0.0,0.01663,2e-05,2.05576]
[1780071438415,34.13,73774.8,0.0,0.0165,2e-05,2.04127]
[1780071443456,34.13,73776.53,0.0,0.01654,2e-05,2.04576]
[1780071446477,34.13,73764.6,0.0,0.01625,2e-05,2.01493]
[1780071451510,34.13,73759.27,0.0,0.01611,2e-05,1.99891]
[1780071456545,34.13,73759.06,0.0,0.0161,2e-05,1.99837]
[1780071460584,34.13,73743.87,0.0,0.01574,2e-05,1.95989]
[1780071462589,34.13,73729.89,0.0,0.01542,2e-05,1.92498]
[1780071464603,34.13,73745.35,0.0,0.01578,2e-05,1.96361]
[1780071469638,34.13,73744.91,0.0,0.01577,2e-05,1.9625]
[1780071474674,34.13,73739.79,0.0,0.01565,2e-05,1.94965]
[1780071479714,34.13,73735.71,0.0,0.01556,2e-05,1.93945]
[1780071484754,34.13,73739.77,0.0,0.01565,2e-05,1.9496]
[1780071487774,34.13,73727.41,0.0,0.01536,2e-05,1.91884]
[1780071490796,34.13,73714.88,0.0,0.01508,2e-05,1.88804]
[1780071493819,34.13,73695.06,0.0,0.01464,2e-05,1.84011]
[1780071498015,34.13,73699.99,0.0,0.01475,2e-05,1.85194]
[1780071498057,34.13,73706.97,0.0,0.0149,2e-05,1.8688]
[1780071503892,34.13,73706.37,0.0,0.01489,2e-05,1.86734]
[1780071508927,34.13,73696.61,0.0,0.01468,2e-05,1.84382]
[1780071513984,34.13,73691.57,0.0,0.01455,2e-05,1.82954]
[1780071515979,34.13,73703.5,0.0,0.01481,2e-05,1.85815]
[1780071521012,34.13,73690.86,0.0,0.01453,2e-05,1.82785]
[1780071526046,34.13,73686.97,0.0,0.01445,2e-05,1.8186]
[1780071530537,34.13,73680.52,0.0,0.01431,2e-05,1.80335]
[1780071530632,34.13,73661.61,0.0,0.01391,2e-05,1.75922]
[1780071533916,34.13,73660.65,0.0,0.01389,2e-05,1.757]
[1780071534115,34.13,73662.14,0.0,0.01392,2e-05,1.76044]
[1780071539508,34.13,73663.0,0.0,0.01394,2e-05,1.76243]
[1780071545187,34.13,73667.6,0.0,0.01403,2e-05,1.7731]
[1780071550220,34.13,73669.84,0.0,0.01408,2e-05,1.77832]
[1780071552234,34.13,73683.74,0.0,0.01438,2e-05,1.81095]
[1780071557269,34.13,73673.41,0.0,0.01416,2e-05,1.78666]
[1780071562303,34.13,73670.58,0.0,0.0141,2e-05,1.78005]
[1780071567343,34.13,73656.33,0.0,0.0138,2e-05,1.74705]
[1780071569719,34.13,73640.84,0.0,0.01348,2e-05,1.71173]
[1780071574414,34.13,73633.45,0.0,0.01331,2e-05,1.69296]
[1780071579790,34.13,73644.78,0.0,0.01354,2e-05,1.71852]
[1780071585478,34.13,73647.88,0.0,0.01361,2e-05,1.72556]
[1780071590522,34.13,73649.21,0.0,0.01363,2e-05,1.72859]
[1780071595559,34.13,73651.78,0.0,0.01369,2e-05,1.73446]
[1780071600600,34.13,73640.62,0.0,0.01346,2e-05,1.7091]
[1780071604773,34.13,73638.97,0.0,0.01342,2e-05,1.70537]
[1780071604874,34.13,73637.62,0.0,0.0134,2e-05,1.70233]
[1780071610669,34.13,73629.93,0.0,0.01324,2e-05,1.68508]
[1780071615705,34.13,73629.51,0.0,0.01323,2e-05,1.68414]
[1780071619255,34.13,73635.35,0.0,0.01335,2e-05,1.69722]
[1780071619732,34.13,73644.99,0.0,0.01355,2e-05,1.71899]
[1780071624773,34.13,73650.12,0.0,0.01365,2e-05,1.73067]
[1780071626804,34.13,73648.67,0.0,0.01362,2e-05,1.72736]
[1780071626822,34.13,73636.3,0.0,0.01337,2e-05,1.69936]
[1780071632831,34.13,73629.8,0.0,0.01322,2e-05,1.68267]
[1780071635855,34.13,73618.63,0.0,0.013,2e-05,1.65789]
[1780071640899,34.13,73614.9,0.0,0.01293,2e-05,1.64967]
[1780071645932,34.13,73616.71,0.0,0.01296,2e-05,1.65366]
[1780071650967,34.13,73617.65,0.0,0.01298,2e-05,1.65573]
[1780071656006,34.13,73627.36,0.0,0.01317,2e-05,1.67723]
[1780071656147,34.13,73627.36,0.0,0.01317,2e-05,1.67723]
[1780071656860,34.13,73627.36,0.0,0.01317,2e-05,1.67723]
[1780071666087,34.13,73631.56,0.0,0.01326,2e-05,1.68661]
[1780071671109,34.13,73638.45,0.0,0.0134,2e-05,1.70207]
[1780071676144,34.13,73639.34,0.0,0.01341,2e-05,1.70407]
[1780071681182,34.13,73641.98,0.0,0.01347,2e-05,1.71003]
[1780071686217,34.13,73640.2,0.0,0.01343,2e-05,1.70601]
[1780071691253,34.13,73636.77,0.0,0.01335,2e-05,1.69616]
[1780071696288,34.13,73633.04,0.0,0.01327,2e-05,1.6878]
[1780071701327,34.13,73635.0,0.0,0.01331,2e-05,1.69219]
[1780071706363,34.13,73630.36,0.0,0.01322,2e-05,1.68181]
[1780071711396,34.13,73626.24,0.0,0.01313,2e-05,1.67264]
[1780071714419,34.13,73648.31,0.0,0.01358,2e-05,1.72224]
[1780071719452,34.13,73636.16,0.0,0.01333,2e-05,1.69479]
[1780071724488,34.13,73635.9,0.0,0.01333,2e-05,1.69421]
[1780071729523,34.13,73636.95,0.0,0.01335,2e-05,1.69657]
[1780071734558,34.13,73635.6,0.0,0.01332,2e-05,1.69353]
[1780071739594,34.13,73636.64,0.0,0.01334,2e-05,1.69587]
[1780071744632,34.13,73646.68,0.0,0.01355,2e-05,1.71854]
[1780071749667,34.13,73657.07,0.0,0.01376,2e-05,1.74225]
[1780071754708,34.13,73669.28,0.0,0.014,2e-05,1.76826]
[1780071759743,34.13,73670.03,0.0,0.01402,2e-05,1.77]
[1780071764782,34.13,73658.73,0.0,0.01378,2e-05,1.7439]
[1780071769951,34.13,73653.59,0.0,0.01367,2e-05,1.73213]
[1780071770025,34.13,73656.08,0.0,0.01373,2e-05,1.73782]
[1780071775093,34.13,73655.17,0.0,0.01371,2e-05,1.73574]
[1780071775166,34.13,73638.64,0.0,0.01337,2e-05,1.69824]
[1780071778879,34.13,73621.79,0.0,0.01303,2e-05,1.66067]
[1780071783926,34.13,73623.71,0.0,0.01307,2e-05,1.66492]
[1780071786940,34.13,73611.82,0.0,0.01283,2e-05,1.63876]
[1780071790970,34.13,73600.88,0.0,0.01262,2e-05,1.61498]
[1780071796015,34.13,73607.17,0.0,0.01274,2e-05,1.62862]
[1780071799055,34.13,73620.83,0.0,0.01301,2e-05,1.65855]
[1780071804100,34.13,73620.06,0.0,0.013,2e-05,1.65685]
[1780071809135,34.13,73625.79,0.0,0.01311,2e-05,1.66953]
[1780071814168,34.13,73628.95,0.0,0.01316,2e-05,1.67444]
[1780071817188,34.13,73618.33,0.0,0.01295,2e-05,1.65095]
[1780071822222,34.13,73613.01,0.0,0.01284,2e-05,1.63928]
[1780071827257,34.13,73614.1,0.0,0.01286,2e-05,1.64167]
[1780071832293,34.13,73608.64,0.0,0.01276,2e-05,1.62975]
[1780071837329,34.13,73600.36,0.0,0.0126,2e-05,1.6118]
[1780071842372,34.13,73604.41,0.0,0.01267,2e-05,1.62056]
[1780071847400,34.13,73602.43,0.0,0.01264,2e-05,1.61627]
[1780071849412,34.13,73588.2,0.0,0.01236,2e-05,1.58572]
[1780071854447,34.13,73585.3,0.0,0.01231,2e-05,1.57955]
[1780071859484,34.13,73578.34,0.0,0.01218,2e-05,1.56483]
[1780071864530,34.13,73555.28,0.0,0.01175,2e-05,1.51681]
[1780071865535,34.13,73530.26,0.0,0.0113,2e-05,1.46606]
[1780071870586,34.13,73523.06,0.0,0.01118,2e-05,1.45171]
[1780071875612,34.13,73528.23,0.0,0.01125,2e-05,1.46008]
[1780071880644,34.13,73524.15,0.0,0.01118,2e-05,1.45195]
[1780071885679,34.13,73520.82,0.0,0.01112,2e-05,1.44535]
[1780071890714,34.13,73523.25,0.0,0.01117,2e-05,1.45017]
[1780071895751,34.13,73523.83,0.0,0.01118,2e-05,1.45132]
[1780071900785,34.13,73527.12,0.0,0.01123,2e-05,1.45786]
[1780071905830,34.13,73536.64,0.0,0.0114,2e-05,1.47693]
[1780071909858,34.13,73525.9,0.0,0.01121,2e-05,1.45543]
[1780071914892,34.13,73521.9,0.0,0.01114,2e-05,1.44749]
[1780071919936,34.13,73518.55,0.0,0.01109,2e-05,1.44087]
[1780071922272,34.13,73507.08,0.0,0.01089,2e-05,1.41837]
[1780071927986,34.13,73498.89,0.0,0.01075,2e-05,1.40248]
[1780071933051,34.13,73514.78,0.0,0.01101,2e-05,1.43154]
[1780071937082,34.13,73500.48,0.0,0.01076,2e-05,1.40368]
[1780071941109,34.13,73489.71,0.0,0.01058,2e-05,1.38299]
[1780071946144,34.13,73487.82,0.0,0.01055,2e-05,1.37938]
[1780071951179,34.13,73485.75,0.0,0.01052,2e-05,1.37544]
[1780071956219,34.13,73489.8,0.0,0.01058,2e-05,1.38316]
[1780071961267,34.13,73478.24,0.0,0.01039,2e-05,1.36122]
[1780071965289,34.13,73462.98,0.0,0.01015,2e-05,1.33269]
[1780071970330,34.13,73459.56,0.0,0.01009,2e-05,1.32636]
[1780071975364,34.13,73464.02,0.0,0.01016,2e-05,1.33462]
[1780071980402,34.13,73478.23,0.0,0.01039,2e-05,1.3612]
[1780071985439,34.13,73485.95,0.0,0.01052,2e-05,1.37582]
[1780071989460,34.13,73467.28,0.0,0.01022,2e-05,1.34068]
[1780071994495,34.13,73463.05,0.0,0.01013,2e-05,1.33101]
[1780071999533,34.13,73463.45,0.0,0.01014,2e-05,1.33175]
[1780072001548,34.13,73474.6,0.0,0.01032,2e-05,1.35254]
[1780072003585,34.13,73489.54,0.0,0.01057,2e-05,1.38081]
[1780072007593,34.13,73502.97,0.0,0.01079,2e-05,1.40662]
[1780072012908,34.13,73500.7,0.0,0.01075,2e-05,1.40223]
[1780072018674,34.13,73511.19,0.0,0.01093,2e-05,1.42262]
[1780072023709,34.13,73516.3,0.0,0.01102,2e-05,1.43263]
[1780072028751,34.13,73521.26,0.0,0.0111,2e-05,1.4424]
[1780072033779,34.13,73523.29,0.0,0.01114,2e-05,1.44642]
[1780072038816,34.13,73516.17,0.0,0.01102,2e-05,1.43237]
[1780072043849,34.13,73514.55,0.0,0.01099,2e-05,1.42919]
[1780072046870,34.13,73532.56,0.0,0.0113,2e-05,1.46487]
[1780072051905,34.13,73539.39,0.0,0.01141,2e-05,1.47665]
[1780072056940,34.13,73535.41,0.0,0.01134,2e-05,1.46865]
[1780072061993,34.13,73538.31,0.0,0.01139,2e-05,1.47447]
[1780072067014,34.13,73539.29,0.0,0.01141,2e-05,1.47645]
[1780072072048,34.13,73530.74,0.0,0.01125,2e-05,1.45931]
[1780072077084,34.13,73529.56,0.0,0.01123,2e-05,1.45696]
[1780072082120,34.13,73527.54,0.0,0.0112,2e-05,1.45294]
[1780072087153,34.13,73526.17,0.0,0.01117,2e-05,1.45022]
[1780072089167,34.13,73509.73,0.0,0.01089,2e-05,1.41788]
[1780072094201,34.13,73513.96,0.0,0.01096,2e-05,1.42614]
[1780072099249,34.13,73508.26,0.0,0.01087,2e-05,1.41501]
[1780072101262,34.13,73522.2,0.0,0.01111,2e-05,1.44235]
[1780072106300,34.13,73511.61,0.0,0.01092,2e-05,1.42154]
[1780072111333,34.13,73514.22,0.0,0.01095,2e-05,1.42476]
[1780072116368,34.13,73525.36,0.0,0.01115,2e-05,1.44669]
[1780072119396,34.13,73537.52,0.0,0.01136,2e-05,1.47095]
[1780072124445,34.13,73543.09,0.0,0.01146,2e-05,1.48217]
[1780072127467,34.13,73558.73,0.0,0.01174,2e-05,1.51403]
[1780072132501,34.13,73556.3,0.0,0.0117,2e-05,1.50905]
[1780072137537,34.13,73553.2,0.0,0.01164,2e-05,1.5027]
[1780072142572,34.13,73552.94,0.0,0.01163,2e-05,1.50217]
[1780072145593,34.13,73564.57,0.0,0.01185,2e-05,1.52607]
[1780072150629,34.13,73572.42,0.0,0.01199,2e-05,1.54237]
[1780072155664,34.13,73562.09,0.0,0.0118,2e-05,1.52095]
[1780072160711,34.13,73557.32,0.0,0.01171,2e-05,1.51114]
[1780072163732,34.13,73544.24,0.0,0.01148,2e-05,1.48449]
[1780072168770,34.13,73549.94,0.0,0.01158,2e-05,1.49606]
[1780072174048,34.13,73553.45,0.0,0.01163,2e-05,1.50125]
[1780072179843,34.13,73552.24,0.0,0.01161,2e-05,1.49878]
[1780072184879,34.13,73556.44,0.0,0.01168,2e-05,1.50736]
[1780072189914,34.13,73557.79,0.0,0.01171,2e-05,1.51013]
[1780072194954,34.13,73558.35,0.0,0.01172,2e-05,1.51128]
[1780072200992,34.13,73551.4,0.0,0.01159,2e-05,1.49707]
[1780072206033,34.13,73543.05,0.0,0.01144,2e-05,1.48014]
[1780072211096,34.13,73542.31,0.0,0.01143,2e-05,1.47865]
[1780072213090,34.13,73553.35,0.0,0.01163,2e-05,1.50105]
[1780072217118,34.13,73566.75,0.0,0.01187,2e-05,1.5286]
[1780072222152,34.13,73574.91,0.0,0.01202,2e-05,1.54557]
[1780072227191,34.13,73581.09,0.0,0.01214,2e-05,1.55853]
[1780072232223,34.13,73582.34,0.0,0.01215,2e-05,1.55914]
[1780072234470,34.13,73595.0,0.0,0.01238,2e-05,1.58596]
[1780072239272,34.13,73606.68,0.0,0.01261,2e-05,1.61103]
[1780072241293,34.13,73618.87,0.0,0.01285,2e-05,1.63753]
[1780072246355,34.13,73616.06,0.0,0.01279,2e-05,1.63139]
[1780072251371,34.13,73609.15,0.0,0.01266,2e-05,1.61637]
[1780072256406,34.13,73607.58,0.0,0.01263,2e-05,1.61298]
[1780072261441,34.13,73609.4,0.0,0.01266,2e-05,1.61692]
[1780072266477,34.13,73604.19,0.0,0.01256,2e-05,1.60566]
[1780072270504,34.13,73623.08,0.0,0.01293,2e-05,1.64676]
[1780072275540,34.13,73631.99,0.0,0.01311,2e-05,1.66644]
[1780072277556,34.13,73620.13,0.0,0.01287,2e-05,1.64029]
[1780072278562,34.13,73605.56,0.0,0.01259,2e-05,1.60861]
[1780072283600,34.13,73612.16,0.0,0.01271,2e-05,1.6229]
[1780072288638,34.13,73608.46,0.0,0.01264,2e-05,1.61488]
[1780072293703,34.13,73664.46,0.0,0.01375,2e-05,1.73754]
[1780072294924,34.13,73726.06,0.0,0.01509,2e-05,1.88339]
[1780072296748,34.13,73712.26,0.0,0.01478,2e-05,1.84991]
[1780072300776,34.13,73689.72,0.0,0.01429,2e-05,1.79624]
[1780072305810,34.13,73693.09,0.0,0.01436,2e-05,1.80418]
[1780072309849,34.13,73705.5,0.0,0.01463,2e-05,1.83369]
[1780072313883,34.13,73721.31,0.0,0.01498,2e-05,1.87182]
[1780072314587,34.13,73721.31,0.0,0.01498,2e-05,1.87182]
[1780072314885,34.13,73718.99,0.0,0.01493,2e-05,1.86618]
[1780072318190,34.13,73717.87,0.0,0.0149,2e-05,1.86347]
[1780072318917,34.13,73717.88,0.0,0.0149,2e-05,1.86349]
[1780072321947,34.13,73731.01,0.0,0.0152,2e-05,1.89552]
[1780072322945,34.13,73755.74,0.0,0.01577,2e-05,1.957]
[1780072324080,34.13,73778.29,0.0,0.0163,2e-05,2.0144]
[1780072324972,34.13,73794.72,0.0,0.0167,2e-05,2.05704]
[1780072329283,34.13,73789.3,0.0,0.01657,2e-05,2.0429]
[1780072330012,34.13,73785.33,0.0,0.01647,2e-05,2.03259]
[1780072333031,34.13,73771.1,0.0,0.01613,2e-05,1.99596]
[1780072334214,34.13,73774.68,0.0,0.01622,2e-05,2.00512]
[1780072335045,34.13,73773.89,0.0,0.0162,2e-05,2.0031]
[1780072338069,34.13,73787.77,0.0,0.01653,2e-05,2.03892]
[1780072343113,34.13,73800.54,0.0,0.01685,2e-05,2.07231]
[1780072345136,34.13,73812.05,0.0,0.01713,3e-05,2.10277]
[1780072347164,34.13,73796.22,0.0,0.01674,2e-05,2.06097]
[1780072352243,34.13,73792.78,0.0,0.01664,2e-05,2.04955]
[1780072357263,34.13,73793.53,0.0,0.01666,2e-05,2.05151]
[1780072362297,34.13,73793.7,0.0,0.01666,2e-05,2.05196]
[1780072367336,34.13,73783.07,0.0,0.0164,2e-05,2.02434]
[1780072372370,34.13,73775.68,0.0,0.01622,2e-05,2.00531]
[1780072375605,34.13,73796.91,0.0,0.01674,2e-05,2.06035]
[1780072381445,34.13,73804.17,0.0,0.01692,2e-05,2.07944]
[1780072386480,34.13,73813.98,0.0,0.01716,3e-05,2.10545]
[1780072391519,34.13,73804.11,0.0,0.01692,2e-05,2.07928]
[1780072393532,34.13,73790.62,0.0,0.01658,2e-05,2.04392]
[1780072398569,34.13,73790.23,0.0,0.01657,2e-05,2.04291]
[1780072402599,34.13,73804.87,0.0,0.01694,2e-05,2.08129]
[1780072404625,34.13,73821.87,0.0,0.01736,3e-05,2.12655]
[1780072408644,34.13,73838.72,0.0,0.01779,3e-05,2.17216]
[1780072410658,34.13,73851.21,0.0,0.01812,3e-05,2.20645]
[1780072415920,34.13,73852.2,0.0,0.01813,3e-05,2.20665]
[1780072421739,34.13,73858.22,0.0,0.01829,3e-05,2.22333]
[1780072426774,34.13,73857.25,0.0,0.01826,3e-05,2.22063]
[1780072431816,34.13,73856.76,0.0,0.01825,3e-05,2.21927]
[1780072436846,34.13,73865.78,0.0,0.01849,3e-05,2.24441]
[1780072441891,34.13,73885.92,0.0,0.01903,3e-05,2.30131]
[1780072444909,34.13,73901.85,0.0,0.01947,3e-05,2.3471]
[1780072446164,34.13,73928.8,0.0,0.02024,3e-05,2.42612]
[1780072448947,34.13,73953.36,0.0,0.02096,3e-05,2.49987]
[1780072452969,34.13,73940.62,0.0,0.02058,3e-05,2.46141]
[1780072454243,34.13,73940.62,0.0,0.02058,3e-05,2.46141]
[1780072454258,34.13,73955.85,0.0,0.02104,3e-05,2.50744]
[1780072460027,34.13,73964.49,0.0,0.02129,3e-05,2.53385]
[1780072461030,34.13,73953.29,0.0,0.02096,3e-05,2.49966]
[1780072462643,34.13,73949.22,0.0,0.02084,3e-05,2.48732]
[1780072463048,34.13,73951.93,0.0,0.02092,3e-05,2.49553]
[1780072465066,34.13,73965.83,0.0,0.02133,3e-05,2.53796]
[1780072465689,34.13,73965.83,0.0,0.02133,3e-05,2.53796]
[1780072466308,34.13,73966.22,0.0,0.02135,3e-05,2.53916]
[1780072472110,34.13,73951.28,0.0,0.02088,3e-05,2.49083]
[1780072476494,34.13,73935.14,0.0,0.0204,3e-05,2.4423]
[1780072477144,34.13,73935.14,0.0,0.0204,3e-05,2.4423]
[1780072480165,34.13,73919.81,0.0,0.01996,3e-05,2.39687]
[1780072481561,34.13,73911.45,0.0,0.01972,3e-05,2.37237]
[1780072482185,34.13,73910.31,0.0,0.01969,3e-05,2.36904]
[1780072484196,34.13,73924.21,0.0,0.02009,3e-05,2.40984]
[1780072489237,34.13,73930.14,0.0,0.02026,3e-05,2.42741]
[1780072492414,34.13,73940.21,0.0,0.02055,3e-05,2.45747]
[1780072492272,34.13,73962.57,0.0,0.02121,3e-05,2.5252]
[1780072493273,34.13,73962.57,0.0,0.02121,3e-05,2.5252]
[1780072494468,34.13,73962.57,0.0,0.02121,3e-05,2.5252]
[1780072495287,34.13,73966.46,0.0,0.02133,3e-05,2.53713]
[1780072500326,34.13,73970.83,0.0,0.02146,3e-05,2.55058]
[1780072502280,34.13,73968.18,0.0,0.02138,3e-05,2.54242]
[1780072502442,34.13,73950.65,0.0,0.02086,3e-05,2.48892]
[1780072506393,34.13,73964.1,0.0,0.02126,3e-05,2.52989]
[1780072509419,34.13,73947.15,0.0,0.02076,3e-05,2.47834]
[1780072510434,34.13,73958.44,0.0,0.02109,3e-05,2.51259]
[1780072514471,34.13,73969.77,0.0,0.02143,3e-05,2.54731]
[1780072519506,34.13,73962.26,0.0,0.02121,3e-05,2.52426]
[1780072522528,34.13,73949.26,0.0,0.02082,3e-05,2.48471]
[1780072524541,34.13,73937.59,0.0,0.02047,3e-05,2.44962]
[1780072529585,34.13,73960.21,0.0,0.02114,3e-05,2.51799]
[1780072532604,34.13,73974.63,0.0,0.02156,3e-05,2.55954]
[1780072537643,34.13,73977.61,0.0,0.02165,3e-05,2.56876]
[1780072542681,34.13,73971.58,0.0,0.02146,3e-05,2.55012]
[1780072547717,34.13,73971.98,0.0,0.02148,3e-05,2.55135]
[1780072552758,34.13,73976.45,0.0,0.02161,3e-05,2.56517]
[1780072558332,34.13,73973.36,0.0,0.02152,3e-05,2.55561]
[1780072558407,34.13,73968.79,0.0,0.02138,3e-05,2.54152]
[1780072563808,34.13,73963.06,0.0,0.02121,3e-05,2.52395]
[1780072563862,34.13,73970.53,0.0,0.02143,3e-05,2.54688]
[1780072567060,34.13,73981.45,0.0,0.02177,3e-05,2.58069]
[1780072572920,34.13,73992.92,0.0,0.02212,3e-05,2.61656]
[1780072577963,34.13,73989.33,0.0,0.02201,3e-05,2.60529]
[1780072581008,34.13,73978.27,0.0,0.02167,3e-05,2.57081]
[1780072583009,34.13,73955.01,0.0,0.02097,3e-05,2.4994]
[1780072588048,34.13,73952.33,0.0,0.02089,3e-05,2.49127]
[1780072593077,34.13,73947.97,0.0,0.02074,3e-05,2.47536]
[1780072598112,34.13,73943.54,0.0,0.02061,3e-05,2.46203]
[1780072601134,34.13,73930.02,0.0,0.02021,3e-05,2.42167]
[1780072605827,34.13,73926.31,0.0,0.02011,3e-05,2.41069]
[1780072606171,34.13,73924.61,0.0,0.02006,3e-05,2.40567]
[1780072608833,34.13,73930.46,0.0,0.02022,3e-05,2.42298]
[1780072614227,34.13,73933.02,0.0,0.0203,3e-05,2.43059]
[1780072619261,34.13,73932.45,0.0,0.02028,3e-05,2.42889]
[1780072620514,34.13,73932.45,0.0,0.02028,3e-05,2.42889]
[1780072620580,34.13,73932.2,0.0,0.02027,3e-05,2.42815]
[1780072623673,34.13,73932.19,0.0,0.02027,3e-05,2.42812]
[1780072624296,34.13,73940.57,0.0,0.02052,3e-05,2.45312]
[1780072625971,34.13,73945.57,0.0,0.02067,3e-05,2.46813]
[1780072626312,34.13,73947.56,0.0,0.02072,3e-05,2.47413]
[1780072628124,34.13,73947.91,0.0,0.02073,3e-05,2.47518]
[1780072630350,34.13,73934.07,0.0,0.02033,3e-05,2.43371]
[1780072631095,34.13,73934.07,0.0,0.02033,3e-05,2.43371]
[1780072636381,34.13,73925.28,0.0,0.02008,3e-05,2.40764]
[1780072641458,34.13,73931.32,0.0,0.02025,3e-05,2.42553]
[1780072643436,34.13,73958.37,0.0,0.02104,3e-05,2.50688]
[1780072643798,34.13,73958.37,0.0,0.02104,3e-05,2.50688]
[1780072644511,34.13,73963.07,0.0,0.02119,3e-05,2.52122]
[1780072646510,34.13,73956.84,0.0,0.021,3e-05,2.50222]
[1780072646534,34.13,73955.72,0.0,0.02097,3e-05,2.49882]
[1780072648092,34.13,73949.39,0.0,0.02078,3e-05,2.47965]
[1780072648511,34.13,73949.17,0.0,0.02077,3e-05,2.47899]
[1780072649530,34.13,73921.57,0.0,0.01997,3e-05,2.39671]
[1780072652947,34.13,73923.22,0.0,0.02,3e-05,2.39889]
[1780072653557,34.13,73924.55,0.0,0.02003,3e-05,2.40281]
[1780072655695,34.13,73910.38,0.0,0.01963,3e-05,2.3613]
[1780072661007,34.13,73909.91,0.0,0.01962,3e-05,2.35993]
[1780072661621,34.13,73909.96,0.0,0.01962,3e-05,2.36007]
[1780072664773,34.13,73903.8,0.0,0.01945,3e-05,2.3422]
[1780072665650,34.13,73904.36,0.0,0.01946,3e-05,2.34382]
[1780072670686,34.13,73900.15,0.0,0.01934,3e-05,2.33166]
[1780072675721,34.13,73900.09,0.0,0.01934,3e-05,2.33149]
[1780072680760,34.13,73903.56,0.0,0.01944,3e-05,2.34151]
[1780072682772,34.13,73885.75,0.0,0.01895,3e-05,2.29043]
[1780072683009,34.13,73885.75,0.0,0.01895,3e-05,2.29043]
[1780072683092,34.13,73870.13,0.0,0.01852,3e-05,2.24634]
[1780072686341,34.13,73867.85,0.0,0.01846,3e-05,2.23995]
[1780072686380,34.13,73869.73,0.0,0.01851,3e-05,2.24522]
[1780072691442,34.13,73864.47,0.0,0.01837,3e-05,2.23052]
[1780072696826,34.13,73851.69,0.0,0.01803,3e-05,2.19512]
[1780072701907,34.13,73849.43,0.0,0.01797,3e-05,2.1889]
[1780072706942,34.13,73847.92,0.0,0.01794,3e-05,2.18476]
[1780072708088,34.13,73835.32,0.0,0.01761,3e-05,2.15041]
[1780072713998,34.13,73835.23,0.0,0.01759,3e-05,2.14767]
[1780072719029,34.13,73834.97,0.0,0.01758,3e-05,2.14696]
[1780072722052,34.13,73818.77,0.0,0.01717,3e-05,2.10345]
[1780072727086,34.13,73826.4,0.0,0.01736,3e-05,2.12386]
[1780072732126,34.13,73838.57,0.0,0.01767,3e-05,2.15673]
[1780072736160,34.13,73852.9,0.0,0.01805,3e-05,2.19592]
[1780072741191,34.13,73856.79,0.0,0.01815,3e-05,2.20666]
[1780072746232,34.13,73866.99,0.0,0.01842,3e-05,2.23499]
[1780072747241,34.13,73856.26,0.0,0.01813,3e-05,2.20519]
[1780072752274,34.13,73849.64,0.0,0.01796,3e-05,2.18696]
[1780072756302,34.13,73837.11,0.0,0.01763,3e-05,2.15276]
[1780072761336,34.13,73833.37,0.0,0.01754,3e-05,2.14264]
[1780072766372,34.13,73828.97,0.0,0.01743,3e-05,2.13077]
[1780072771409,34.13,73835.54,0.0,0.01758,3e-05,2.14601]
[1780072776445,34.13,73845.37,0.0,0.01783,3e-05,2.17274]
[1780072778604,34.13,73862.92,0.0,0.01829,3e-05,2.2211]
[1780072784501,34.13,73866.05,0.0,0.01837,3e-05,2.22981]
[1780072789534,34.13,73867.61,0.0,0.01842,3e-05,2.23416]
[1780072791550,34.13,73879.36,0.0,0.01873,3e-05,2.26715]
[1780072796586,34.13,73889.72,0.0,0.01901,3e-05,2.29653]
[1780072801626,34.13,73890.54,0.0,0.01904,3e-05,2.29887]
[1780072803649,34.13,73902.7,0.0,0.01937,3e-05,2.33376]
[1780072804001,34.13,73902.7,0.0,0.01937,3e-05,2.33376]
[1780072804650,34.13,73914.73,0.0,0.01971,3e-05,2.36867]
[1780072806972,34.13,73914.87,0.0,0.01972,3e-05,2.36908]
[1780072807061,34.13,73914.87,0.0,0.01972,3e-05,2.36908]
[1780072809664,34.13,73910.75,0.0,0.0196,3e-05,2.35708]
[1780072809752,34.13,73910.56,0.0,0.01959,3e-05,2.35653]
[1780072815725,34.13,73920.07,0.0,0.01986,3e-05,2.38429]
[1780072820761,34.13,73914.14,0.0,0.01969,3e-05,2.36695]
[1780072825587,34.13,73920.55,0.0,0.01988,3e-05,2.3857]
[1780072825807,34.13,73940.23,0.0,0.02044,3e-05,2.44398]
[1780072830842,34.13,73949.19,0.0,0.02071,3e-05,2.47087]
[1780072831109,34.13,73949.19,0.0,0.02071,3e-05,2.47087]
[1780072831859,34.13,73949.3,0.0,0.02069,3e-05,2.46847]
[1780072836887,34.13,73950.06,0.0,0.02071,3e-05,2.47076]
[1780072839909,34.13,73966.53,0.0,0.0212,3e-05,2.52077]
[1780072842188,34.13,73973.7,0.0,0.02142,3e-05,2.54278]
[1780072842929,34.13,73972.06,0.0,0.02137,3e-05,2.53773]
[1780072845519,34.13,73974.52,0.0,0.02144,3e-05,2.5453]
[1780072850988,34.13,73974.22,0.0,0.02143,3e-05,2.54438]
[1780072855120,34.13,73977.03,0.0,0.02152,3e-05,2.55305]
[1780072855170,34.13,73977.0,0.0,0.02152,3e-05,2.55295]
[1780072861061,34.13,73979.93,0.0,0.02161,3e-05,2.56201]
[1780072862392,34.13,73979.93,0.0,0.02161,3e-05,2.56201]
[1780072862448,34.13,73981.07,0.0,0.02164,3e-05,2.56555]
[1780072866678,34.13,73985.68,0.0,0.02178,3e-05,2.57987]
[1780072867202,34.13,73993.44,0.0,0.02202,3e-05,2.60411]
[1780072869516,34.13,73995.44,0.0,0.02209,3e-05,2.61038]
[1780072869572,34.13,73996.72,0.0,0.02213,3e-05,2.6144]
[1780072875038,34.13,73998.04,0.0,0.02217,3e-05,2.61856]
[1780072875164,34.13,73995.51,0.0,0.02209,3e-05,2.6106]
[1780072876273,34.13,73995.51,0.0,0.02209,3e-05,2.6106]
[1780072876335,34.13,73999.68,0.0,0.02222,3e-05,2.62372]
[1780072879654,34.13,74000.99,0.0,0.02226,3e-05,2.62785]
[1780072879661,34.13,74000.99,0.0,0.02226,3e-05,2.62785]
[1780072879696,34.13,73999.43,0.0,0.02221,3e-05,2.62293]
[1780072885696,34.13,73999.48,0.0,0.02221,3e-05,2.62309]
[1780072885784,34.13,74002.91,0.0,0.02232,3e-05,2.63392]
[1780072891280,34.13,74001.03,0.0,0.02224,3e-05,2.62515]
[1780072896316,34.13,74000.93,0.0,0.02223,3e-05,2.62483]
[1780072901348,34.13,74000.93,0.0,0.02223,3e-05,2.62483]
[1780072906383,34.13,73987.43,0.0,0.02181,3e-05,2.58252]
[1780072911492,34.13,73980.41,0.0,0.0216,3e-05,2.56071]
[1780072912695,34.13,73980.41,0.0,0.0216,3e-05,2.56071]
[1780072918556,34.13,73977.24,0.0,0.0215,3e-05,2.55091]
[1780072923584,34.13,73957.96,0.0,0.02092,3e-05,2.49191]
[1780072927613,34.13,73946.01,0.0,0.02057,3e-05,2.45586]
[1780072932648,34.13,73944.69,0.0,0.02053,3e-05,2.45191]
[1780072937685,34.13,73943.44,0.0,0.02049,3e-05,2.44816]
[1780072942720,34.13,73936.12,0.0,0.02028,3e-05,2.42633]
[1780072947759,34.13,73939.41,0.0,0.02038,3e-05,2.43612]
[1780072949705,34.13,73938.12,0.0,0.02034,3e-05,2.43228]
[1780072949718,34.13,73938.12,0.0,0.02034,3e-05,2.43228]
[1780072949821,34.13,73939.1,0.0,0.02037,3e-05,2.4352]
[1780072951808,34.13,73939.1,0.0,0.02037,3e-05,2.4352]
[1780072951851,34.13,73949.45,0.0,0.02065,3e-05,2.46348]
[1780072955455,34.13,73942.17,0.0,0.02044,3e-05,2.44165]
[1780072955816,34.13,73939.54,0.0,0.02036,3e-05,2.43381]
[1780072959892,34.13,73928.86,0.0,0.02005,3e-05,2.40213]
[1780072965886,34.13,73932.32,0.0,0.02015,3e-05,2.41236]
[1780072968907,34.13,73945.31,0.0,0.02053,3e-05,2.45105]
[1780072973953,34.13,73941.25,0.0,0.02041,3e-05,2.43891]
[1780072978981,34.13,73940.9,0.0,0.0204,3e-05,2.43786]
[1780072984015,34.13,73941.68,0.0,0.02042,3e-05,2.44019]
[1780072990106,34.13,73939.96,0.0,0.02037,3e-05,2.43506]
[1780072996097,34.13,73938.25,0.0,0.02032,3e-05,2.42996]
[1780073001134,34.13,73938.65,0.0,0.02033,3e-05,2.43116]
[1780073006170,34.13,73937.25,0.0,0.02029,3e-05,2.42699]
[1780073011205,34.13,73944.35,0.0,0.02048,3e-05,2.44546]
[1780073016243,34.13,73942.6,0.0,0.02043,3e-05,2.44023]
[1780073022282,34.13,73942.39,0.0,0.02042,3e-05,2.4396]
[1780073027319,34.13,73942.41,0.0,0.02042,3e-05,2.43966]
[1780073032352,34.13,73943.0,0.0,0.02044,3e-05,2.44143]
[1780073037388,34.13,73941.8,0.0,0.0204,3e-05,2.43784]
[1780073039401,34.13,73923.86,0.0,0.01989,3e-05,2.38474]
[1780073044436,34.13,73932.24,0.0,0.02013,3e-05,2.40944]
[1780073049472,34.13,73930.62,0.0,0.02008,3e-05,2.40465]
[1780073054556,34.13,73929.5,0.0,0.02005,3e-05,2.40134]
[1780073060548,34.13,73930.92,0.0,0.02009,3e-05,2.40553]
[1780073065584,34.13,73930.46,0.0,0.02007,3e-05,2.40418]
[1780073070619,34.13,73934.41,0.0,0.02019,3e-05,2.41586]
[1780073075653,34.13,73943.1,0.0,0.02042,3e-05,2.43902]
[1780073080689,34.13,73942.31,0.0,0.0204,3e-05,2.43666]
[1780073085723,34.13,73942.09,0.0,0.02039,3e-05,2.436]
[1780073090759,34.13,73946.41,0.0,0.02052,3e-05,2.44891]
[1780073094701,34.13,73953.59,0.0,0.02073,3e-05,2.47049]
[1780073094793,34.13,73959.1,0.0,0.02089,3e-05,2.48715]
[1780073097862,34.13,73971.1,0.0,0.02125,3e-05,2.52371]
[1780073098808,34.13,73971.1,0.0,0.02125,3e-05,2.52371]
[1780073098829,34.13,73971.19,0.0,0.02125,3e-05,2.52399]
[1780073103871,34.13,73958.04,0.0,0.02086,3e-05,2.48394]
[1780073108893,34.13,73956.04,0.0,0.0208,3e-05,2.47789]
[1780073113927,34.13,73952.45,0.0,0.02069,3e-05,2.46706]
[1780073118962,34.13,73953.19,0.0,0.02072,3e-05,2.46929]
[1780073124005,34.13,73936.08,0.0,0.02022,3e-05,2.41812]
[1780073130042,34.13,73941.54,0.0,0.02037,3e-05,2.43436]
[1780073134069,34.13,73933.01,0.0,0.02011,3e-05,2.40634]
[1780073137152,34.13,73914.32,0.0,0.01957,3e-05,2.35157]
[1780073140116,34.13,73902.71,0.0,0.01925,3e-05,2.31803]
[1780073145151,34.13,73898.82,0.0,0.01914,3e-05,2.30687]
[1780073146161,34.13,73887.18,0.0,0.01882,3e-05,2.27373]
[1780073151193,34.13,73892.46,0.0,0.01897,3e-05,2.28872]
[1780073156234,34.13,73887.97,0.0,0.01884,3e-05,2.27597]
[1780073161269,34.13,73893.66,0.0,0.019,3e-05,2.29213]
[1780073165298,34.13,73906.86,0.0,0.01936,3e-05,2.32997]
[1780073170336,34.13,73918.44,0.0,0.01969,3e-05,2.36356]
[1780073172499,34.13,73921.33,0.0,0.01977,3e-05,2.372]
[1780073173357,34.13,73921.84,0.0,0.01979,3e-05,2.37349]
[1780073176293,34.13,73931.06,0.0,0.02005,3e-05,2.40058]
[1780073176374,34.13,73934.25,0.0,0.02014,3e-05,2.41001]
[1780073181409,34.13,73942.06,0.0,0.02037,3e-05,2.43321]
[1780073186445,34.13,73950.77,0.0,0.02062,3e-05,2.45928]
[1780073191479,34.13,73944.96,0.0,0.02043,3e-05,2.43915]
[1780073196514,34.13,73945.88,0.0,0.02046,3e-05,2.4419]
[1780073201550,34.13,73945.84,0.0,0.02046,3e-05,2.44178]
[1780073206585,34.13,73949.04,0.0,0.02055,3e-05,2.45136]
[1780073211620,34.13,73947.59,0.0,0.02051,3e-05,2.44702]
[1780073217737,34.13,73941.28,0.0,0.02032,3e-05,2.42818]
[1780073221690,34.13,73927.86,0.0,0.01994,3e-05,2.38848]
[1780073226724,34.13,73933.57,0.0,0.0201,3e-05,2.40531]
[1780073231760,34.13,73935.78,0.0,0.02016,3e-05,2.41185]
[1780073236798,34.13,73937.73,0.0,0.02022,3e-05,2.41763]
[1780073241834,34.13,73935.43,0.0,0.02015,3e-05,2.41081]
[1780073246868,34.13,73941.81,0.0,0.02034,3e-05,2.42976]
[1780073251903,34.13,73954.61,0.0,0.02069,3e-05,2.46538]
[1780073256939,34.13,73960.74,0.0,0.02087,3e-05,2.48389]
[1780073261974,34.13,73962.04,0.0,0.02091,3e-05,2.48783]
[1780073267007,34.13,73971.36,0.0,0.02119,3e-05,2.51621]
[1780073272043,34.13,73965.83,0.0,0.02103,3e-05,2.49934]
[1780073277078,34.13,73965.4,0.0,0.02101,3e-05,2.49803]
[1780073282117,34.13,73967.09,0.0,0.02106,3e-05,2.50318]
[1780073287149,34.13,73969.74,0.0,0.02114,3e-05,2.51126]
[1780073291176,34.13,73956.76,0.0,0.02076,3e-05,2.47186]
[1780073296220,34.13,73957.02,0.0,0.02076,3e-05,2.47264]
[1780073301246,34.13,73951.79,0.0,0.02061,3e-05,2.4569]
[1780073306280,34.13,73951.48,0.0,0.0206,3e-05,2.45596]
[1780073313330,34.13,73958.37,0.0,0.02078,3e-05,2.47398]
[1780073318451,34.13,73947.38,0.0,0.02046,3e-05,2.44096]
[1780073322936,34.13,73944.66,0.0,0.02038,3e-05,2.43284]
[1780073323401,34.13,73942.19,0.0,0.02031,3e-05,2.42548]
[1780073327188,34.13,73938.24,0.0,0.02019,3e-05,2.41375]
[1780073327429,34.13,73938.12,0.0,0.02019,3e-05,2.4134]
[1780073329534,34.13,73937.38,0.0,0.02017,3e-05,2.4112]
[1780073329571,34.13,73937.25,0.0,0.02016,3e-05,2.41082]
[1780073331594,34.13,73939.8,0.0,0.02024,3e-05,2.41838]
[1780073337500,34.13,73943.04,0.0,0.02033,3e-05,2.42801]
[1780073340823,34.13,73943.34,0.0,0.02034,3e-05,2.42891]
[1780073341529,34.13,73944.59,0.0,0.02038,3e-05,2.43263]
[1780073346571,34.13,73933.21,0.0,0.02005,3e-05,2.39888]
[1780073347989,34.13,73930.45,0.0,0.01997,3e-05,2.39074]
[1780073348579,34.13,73923.46,0.0,0.01977,3e-05,2.37024]
[1780073351442,34.13,73921.58,0.0,0.01971,3e-05,2.36475]
[1780073351600,34.13,73921.26,0.0,0.01971,3e-05,2.36381]
[1780073352201,34.13,73921.26,0.0,0.01971,3e-05,2.36381]
[1780073352606,34.13,73922.58,0.0,0.01974,3e-05,2.36767]
[1780073354916,34.13,73922.58,0.0,0.01974,3e-05,2.36767]
[1780073354994,34.13,73925.28,0.0,0.01982,3e-05,2.37557]
[1780073360661,34.13,73924.39,0.0,0.01979,3e-05,2.37296]
[1780073364690,34.13,73937.04,0.0,0.02016,3e-05,2.4102]
[1780073367711,34.13,73949.87,0.0,0.02053,3e-05,2.44841]
[1780073372746,34.13,73951.17,0.0,0.02055,3e-05,2.44959]
[1780073377782,34.13,73956.14,0.0,0.02069,3e-05,2.46453]
[1780073382817,34.13,73952.92,0.0,0.0206,3e-05,2.45484]
[1780073387853,34.13,73952.72,0.0,0.02059,3e-05,2.45424]
[1780073392887,34.13,73954.37,0.0,0.02064,3e-05,2.4592]
[1780073397921,34.13,73947.31,0.0,0.02043,3e-05,2.43804]
[1780073402039,34.13,73947.14,0.0,0.02043,3e-05,2.43753]
[1780073402108,34.13,73912.65,0.0,0.01944,3e-05,2.33615]
[1780073404391,34.13,73912.65,0.0,0.01944,3e-05,2.33615]
[1780073404401,34.13,73913.57,0.0,0.01947,3e-05,2.33881]
[1780073410027,34.13,73912.65,0.0,0.01944,3e-05,2.33615]
[1780073412037,34.13,73896.12,0.0,0.01898,3e-05,2.28871]
[1780073417067,34.13,73896.51,0.0,0.01899,3e-05,2.28982]
[1780073422104,34.13,73893.64,0.0,0.01892,3e-05,2.28166]
[1780073427140,34.13,73894.67,0.0,0.01894,3e-05,2.28459]
[1780073432171,34.13,73892.25,0.0,0.01886,3e-05,2.27511]
[1780073437207,34.13,73886.59,0.0,0.0187,3e-05,2.25911]
[1780073439314,34.13,73876.06,0.0,0.01842,3e-05,2.22957]
[1780073445264,34.13,73879.54,0.0,0.01851,3e-05,2.2393]
[1780073449374,34.13,73892.06,0.0,0.01885,3e-05,2.27458]
[1780073455334,34.13,73890.87,0.0,0.01882,3e-05,2.2712]
[1780073460370,34.13,73891.05,0.0,0.01882,3e-05,2.27171]
[1780073464408,34.13,73906.2,0.0,0.01924,3e-05,2.31493]
[1780073469516,34.13,73901.32,0.0,0.01911,3e-05,2.30094]
[1780073475483,34.13,73901.23,0.0,0.0191,3e-05,2.30068]
[1780073478447,34.13,73903.86,0.0,0.01918,3e-05,2.30821]
[1780073478521,34.13,73906.64,0.0,0.01925,3e-05,2.31619]
[1780073481964,34.13,73912.53,0.0,0.01942,3e-05,2.33316]
[1780073486478,34.13,73912.08,0.0,0.01941,3e-05,2.33186]
[1780073486564,34.13,73911.48,0.0,0.01939,3e-05,2.33013]
[1780073491601,34.13,73910.82,0.0,0.01935,3e-05,2.32559]
[1780073496640,34.13,73913.02,0.0,0.01941,3e-05,2.33194]
[1780073501669,34.13,73912.16,0.0,0.01939,3e-05,2.32946]
[1780073506703,34.13,73911.79,0.0,0.01938,3e-05,2.32839]
[1780073511739,34.13,73921.15,0.0,0.01964,3e-05,2.35552]
[1780073515768,34.13,73886.76,0.0,0.01869,3e-05,2.257]
[1780073518316,34.13,73876.63,0.0,0.01841,3e-05,2.22859]
[1780073518789,34.13,73876.15,0.0,0.0184,3e-05,2.22725]
[1780073521310,34.13,73879.53,0.0,0.01849,3e-05,2.2367]
[1780073525846,34.13,73899.78,0.0,0.01904,3e-05,2.29393]
[1780073527398,34.13,73899.78,0.0,0.01904,3e-05,2.29393]
[1780073529599,34.13,73900.78,0.0,0.01907,3e-05,2.29678]
[1780073529604,34.13,73883.94,0.0,0.01861,3e-05,2.24907]
[1780073532896,34.13,73872.5,0.0,0.0183,3e-05,2.21709]
[1780073534180,34.13,73872.5,0.0,0.0183,3e-05,2.21709]
[1780073535925,34.13,73857.98,0.0,0.01792,3e-05,2.177]
[1780073537744,34.13,73857.98,0.0,0.01792,3e-05,2.177]
[1780073537833,34.13,73836.4,0.0,0.01736,3e-05,2.11846]
[1780073538944,34.13,73824.06,0.0,0.01705,3e-05,2.08553]
[1780073540921,34.13,73832.64,0.0,0.01727,3e-05,2.10838]
[1780073541006,34.13,73834.33,0.0,0.01731,3e-05,2.11291]
[1780073544985,34.13,73844.85,0.0,0.01758,3e-05,2.14124]
[1780073550137,34.13,73853.98,0.0,0.01782,3e-05,2.16606]
[1780073555585,34.13,73858.48,0.0,0.01791,3e-05,2.17585]
[1780073555611,34.13,73858.48,0.0,0.01791,3e-05,2.17585]
[1780073555649,34.13,73862.83,0.0,0.01803,3e-05,2.18779]
[1780073557678,34.13,73862.83,0.0,0.01803,3e-05,2.18779]
[1780073557729,34.13,73853.81,0.0,0.01779,3e-05,2.16308]
[1780073563126,34.13,73858.68,0.0,0.01792,3e-05,2.1764]
[1780073567848,34.13,73853.04,0.0,0.01777,3e-05,2.16098]
[1780073572693,34.13,73854.93,0.0,0.01782,3e-05,2.16613]
[1780073578243,34.13,73864.64,0.0,0.01807,3e-05,2.19278]
[1780073583516,34.13,73867.46,0.0,0.01815,3e-05,2.20057]
[1780073583618,34.13,73882.43,0.0,0.01855,3e-05,2.24225]
[1780073585890,34.13,73882.43,0.0,0.01855,3e-05,2.24225]
[1780073586316,34.13,73890.48,0.0,0.01877,3e-05,2.26491]
[1780073587428,34.13,73890.48,0.0,0.01877,3e-05,2.26491]
[1780073590341,34.13,73906.64,0.0,0.01921,3e-05,2.31094]
[1780073591942,34.13,73906.64,0.0,0.01921,3e-05,2.31094]
[1780073592354,34.13,73907.25,0.0,0.01923,3e-05,2.31269]
[1780073597405,34.13,73896.9,0.0,0.01894,3e-05,2.28311]
[1780073602058,34.13,73893.93,0.0,0.01886,3e-05,2.27468]
[1780073607476,34.13,73893.43,0.0,0.01885,3e-05,2.27326]
[1780073608283,34.13,73893.43,0.0,0.01885,3e-05,2.27326]
[1780073608481,34.13,73894.85,0.0,0.01889,3e-05,2.27729]
[1780073610589,34.13,73874.48,0.0,0.01834,3e-05,2.22004]
[1780073611270,34.13,73874.48,0.0,0.01834,3e-05,2.22004]
[1780073611501,34.13,73874.71,0.0,0.01832,3e-05,2.21812]
[1780073616537,34.13,73871.67,0.0,0.01824,3e-05,2.20967]
[1780073618991,34.13,73873.84,0.0,0.0183,3e-05,2.2157]
[1780073619558,34.13,73872.66,0.0,0.01827,3e-05,2.21242]
[1780073624003,34.13,73873.16,0.0,0.01828,3e-05,2.21381]
[1780073624593,34.13,73873.23,0.0,0.01828,3e-05,2.214]
[1780073629627,34.13,73882.56,0.0,0.01853,3e-05,2.24004]
[1780073634663,34.13,73892.97,0.0,0.01881,3e-05,2.26936]
[1780073638840,34.13,73890.24,0.0,0.01874,3e-05,2.26164]
[1780073638900,34.13,73891.89,0.0,0.01879,3e-05,2.26631]
[1780073644734,34.13,73893.74,0.0,0.01884,3e-05,2.27154]
[1780073649777,34.13,73895.3,0.0,0.01888,3e-05,2.27596]
[1780073652892,34.13,73901.74,0.0,0.01906,3e-05,2.29429]
[1780073652959,34.13,73902.99,0.0,0.01909,3e-05,2.29786]
[1780073654945,34.13,73902.99,0.0,0.01909,3e-05,2.29786]
[1780073655812,34.13,73903.73,0.0,0.01911,3e-05,2.29998]
[1780073660950,34.13,73905.03,0.0,0.01915,3e-05,2.3037]
[1780073664900,34.13,73917.03,0.0,0.01948,3e-05,2.33825]
[1780073666915,34.13,73933.57,0.0,0.01995,3e-05,2.38653]
[1780073668469,34.13,73940.04,0.0,0.02014,3e-05,2.40561]
[1780073668932,34.13,73941.15,0.0,0.02017,3e-05,2.4089]
[1780073673995,34.13,73950.41,0.0,0.02042,3e-05,2.43373]
[1780073677888,34.13,73947.91,0.0,0.02034,3e-05,2.42628]
[1780073678005,34.13,73948.96,0.0,0.02037,3e-05,2.42941]
[1780073679003,34.13,73964.92,0.0,0.02084,3e-05,2.47735]
[1780073679534,34.13,73964.92,0.0,0.02084,3e-05,2.47735]
[1780073680026,34.13,73964.92,0.0,0.02084,3e-05,2.47735]
[1780073685052,34.13,73966.19,0.0,0.02088,3e-05,2.48119]
[1780073690085,34.13,73959.14,0.0,0.02067,3e-05,2.4599]
[1780073695120,34.13,73957.07,0.0,0.02061,3e-05,2.45368]
[1780073698690,34.13,73952.37,0.0,0.02047,3e-05,2.43959]
[1780073698777,34.13,73951.89,0.0,0.02046,3e-05,2.43816]
[1780073699901,34.13,73951.89,0.0,0.02046,3e-05,2.43816]
[1780073700003,34.13,73951.45,0.0,0.02045,3e-05,2.43684]
[1780073705209,34.13,73946.94,0.0,0.02031,3e-05,2.42339]
[1780073707224,34.13,73934.14,0.0,0.01995,3e-05,2.38552]
[1780073709782,34.13,73932.85,0.0,0.01991,3e-05,2.38173]
[1780073712297,34.13,73933.38,0.0,0.01992,3e-05,2.38329]
[1780073712363,34.13,73933.23,0.0,0.01992,3e-05,2.38285]
[1780073718304,34.13,73931.75,0.0,0.01988,3e-05,2.3785]
[1780073719719,34.13,73931.75,0.0,0.01988,3e-05,2.3785]
[1780073719791,34.13,73929.29,0.0,0.01981,3e-05,2.37129]
[1780073721429,34.13,73913.01,0.0,0.01935,3e-05,2.324]
[1780073725137,34.13,73908.21,0.0,0.01921,3e-05,2.31019]
[1780073730387,34.13,73901.82,0.0,0.01904,3e-05,2.29191]
[1780073733407,34.13,73894.24,0.0,0.01881,3e-05,2.26776]
[1780073738441,34.13,73892.43,0.0,0.01876,3e-05,2.26264]
[1780073743475,34.13,73890.06,0.0,0.01869,3e-05,2.25596]
[1780073748512,34.13,73883.97,0.0,0.01853,3e-05,2.23884]
[1780073753549,34.13,73882.27,0.0,0.01848,3e-05,2.23408]
[1780073758584,34.13,73880.97,0.0,0.01845,3e-05,2.23044]
[1780073761781,34.13,73880.88,0.0,0.01845,3e-05,2.23019]
[1780073761811,34.13,73865.44,0.0,0.01804,3e-05,2.18737]
[1780073767653,34.13,73861.42,0.0,0.01793,3e-05,2.17632]
[1780073772688,34.13,73859.73,0.0,0.01789,3e-05,2.17169]
[1780073775710,34.13,73871.1,0.0,0.01819,3e-05,2.20299]
[1780073780744,34.13,73882.24,0.0,0.01848,3e-05,2.23399]
[1780073781872,34.13,73898.37,0.0,0.01892,3e-05,2.27947]
[1780073787802,34.13,73900.8,0.0,0.01899,3e-05,2.28639]
[1780073792832,34.13,73906.36,0.0,0.01912,3e-05,2.29964]
[1780073797867,34.13,73909.66,0.0,0.01921,3e-05,2.3091]
[1780073802901,34.13,73899.61,0.0,0.01893,3e-05,2.28039]
[1780073807936,34.13,73896.14,0.0,0.01884,3e-05,2.27054]
[1780073812971,34.13,73896.36,0.0,0.01885,3e-05,2.27117]
[1780073818012,34.13,73899.01,0.0,0.01892,3e-05,2.27869]
[1780073823043,34.13,73906.25,0.0,0.01912,3e-05,2.29933]
[1780073828078,34.13,73908.13,0.0,0.01917,3e-05,2.30471]
[1780073829615,34.13,73907.82,0.0,0.01916,3e-05,2.30382]
[1780073830093,34.13,73907.53,0.0,0.01915,3e-05,2.30299]
[1780073832814,34.13,73897.61,0.0,0.01888,3e-05,2.27471]
[1780073833115,34.13,73897.39,0.0,0.01887,3e-05,2.27409]
[1780073838148,34.13,73893.25,0.0,0.01876,3e-05,2.26237]
[1780073843183,34.13,73881.78,0.0,0.01845,3e-05,2.23014]
[1780073848222,34.13,73882.16,0.0,0.01846,3e-05,2.2312]
[1780073852588,34.13,73882.55,0.0,0.01845,3e-05,2.22972]
[1780073852690,34.13,73886.4,0.0,0.01855,3e-05,2.2405]
[1780073855533,34.13,73887.57,0.0,0.01859,3e-05,2.24378]
[1780073859460,34.13,73890.81,0.0,0.01867,3e-05,2.25289]
[1780073859502,34.13,73893.24,0.0,0.01874,3e-05,2.25974]
[1780073865341,34.13,73895.38,0.0,0.0188,3e-05,2.26579]
[1780073870375,34.13,73893.29,0.0,0.01874,3e-05,2.25989]
[1780073875409,34.13,73895.37,0.0,0.0188,3e-05,2.26576]
[1780073880445,34.13,73894.81,0.0,0.01878,3e-05,2.26418]
[1780073884800,34.13,73894.77,0.0,0.01878,3e-05,2.26407]
[1780073884849,34.13,73894.91,0.0,0.01879,3e-05,2.26446]
[1780073887621,34.13,73903.42,0.0,0.01902,3e-05,2.28863]
[1780073892650,34.13,73924.49,0.0,0.01961,3e-05,2.3493]
[1780073895604,34.13,73925.42,0.0,0.01963,3e-05,2.352]
[1780073895656,34.13,73930.58,0.0,0.01978,3e-05,2.36706]
[1780073901594,34.13,73927.07,0.0,0.01968,3e-05,2.35681]
[1780073906629,34.13,73924.63,0.0,0.01961,3e-05,2.3497]
[1780073911663,34.13,73924.98,0.0,0.0196,3e-05,2.34806]
[1780073916699,34.13,73923.82,0.0,0.01957,3e-05,2.34469]
[1780073921733,34.13,73919.99,0.0,0.01946,3e-05,2.33359]
[1780073926769,34.13,73914.19,0.0,0.0193,3e-05,2.31685]
[1780073931803,34.13,73909.33,0.0,0.01916,3e-05,2.3029]
[1780073932946,34.13,73986.8,0.0,0.02141,3e-05,2.53307]
[1780073935090,34.13,73986.71,0.0,0.02141,3e-05,2.53279]
[1780073935193,34.13,74001.7,0.0,0.02187,3e-05,2.57926]
[1780073935840,34.13,73991.19,0.0,0.02155,3e-05,2.54661]
[1780073938202,34.13,73991.19,0.0,0.02155,3e-05,2.54661]
[1780073938279,34.13,73991.93,0.0,0.02157,3e-05,2.5489]
[1780073939347,34.13,73991.93,0.0,0.02157,3e-05,2.5489]
[1780073939867,34.13,73993.43,0.0,0.02162,3e-05,2.55354]
[1780073944908,34.13,73984.39,0.0,0.02134,3e-05,2.52566]
[1780073947418,34.13,73979.94,0.0,0.02121,3e-05,2.51202]
[1780073947929,34.13,73982.94,0.0,0.0213,3e-05,2.52121]
[1780073953103,34.13,73973.86,0.0,0.02102,3e-05,2.49347]
[1780073956853,34.13,73969.24,0.0,0.02088,3e-05,2.47944]
[1780073962031,34.13,73957.69,0.0,0.02054,3e-05,2.44463]
[1780073967067,34.13,73965.58,0.0,0.02078,3e-05,2.46837]
[1780073972100,34.13,73964.48,0.0,0.02072,3e-05,2.46231]
[1780073977140,34.13,73967.22,0.0,0.0208,3e-05,2.47058]
[1780073982178,34.13,73962.02,0.0,0.02065,3e-05,2.45491]
[1780073986100,34.13,73960.02,0.0,0.02059,3e-05,2.4489]
[1780073986203,34.13,73954.91,0.0,0.02044,3e-05,2.43359]
[1780073989107,34.13,73952.48,0.0,0.02037,3e-05,2.42634]
[1780073989270,34.13,73952.76,0.0,0.02038,3e-05,2.42718]
[1780073991096,34.13,73952.51,0.0,0.02037,3e-05,2.42643]
[1780073993097,34.13,73951.75,0.0,0.02035,3e-05,2.42417]
[1780073993252,34.13,73951.25,0.0,0.02033,3e-05,2.42268]
[1780073997859,34.13,73951.06,0.0,0.02033,3e-05,2.42211]
[1780073998288,34.13,73948.47,0.0,0.02025,3e-05,2.41441]
[1780074000179,34.13,73950.84,0.0,0.02032,3e-05,2.42146]
[1780074000322,34.13,73949.19,0.0,0.02027,3e-05,2.41655]
[1780074005338,34.13,73957.89,0.0,0.02053,3e-05,2.44251]
[1780074007752,34.13,73964.68,0.0,0.02073,3e-05,2.46292]
[1780074008358,34.13,73972.07,0.0,0.02095,3e-05,2.48527]
[1780074008739,34.13,73972.07,0.0,0.02095,3e-05,2.48527]
[1780074009373,34.13,73980.53,0.0,0.0212,3e-05,2.51105]
[1780074010215,34.13,73980.53,0.0,0.0212,3e-05,2.51105]
[1780074010305,34.13,73980.53,0.0,0.0212,3e-05,2.51105]
[1780074010376,34.13,73982.04,0.0,0.02125,3e-05,2.51567]
[1780074012590,34.13,73983.13,0.0,0.02128,3e-05,2.51901]
[1780074013398,34.13,73982.87,0.0,0.02127,3e-05,2.51822]
[1780074018443,34.13,73974.69,0.0,0.02103,3e-05,2.49323]
[1780074023598,34.13,73974.02,0.0,0.021,3e-05,2.4912]
[1780074027494,34.13,73985.01,0.0,0.02134,3e-05,2.52478]
[1780074032532,34.13,73989.26,0.0,0.02144,3e-05,2.53507]
[1780074037567,34.13,73988.9,0.0,0.02143,3e-05,2.53396]
[1780074042606,34.13,73987.78,0.0,0.0214,3e-05,2.53052]
[1780074047647,34.13,73979.4,0.0,0.02114,3e-05,2.50483]
[1780074053819,34.13,73980.5,0.0,0.02118,3e-05,2.50819]
[1780074059728,34.13,73991.63,0.0,0.02152,3e-05,2.54238]
[1780074062441,34.13,73992.74,0.0,0.02155,3e-05,2.54581]
[1780074062757,34.13,73998.09,0.0,0.02171,3e-05,2.56239]
[1780074063889,34.13,74010.45,0.0,0.0221,3e-05,2.601]
[1780074065261,34.13,74010.45,0.0,0.0221,3e-05,2.601]
[1780074065339,34.13,74012.17,0.0,0.02215,3e-05,2.60641]
[1780074070813,34.13,74018.75,0.0,0.02236,3e-05,2.62717]
[1780074075849,34.13,74015.96,0.0,0.02227,3e-05,2.61835]
[1780074080884,34.13,74015.88,0.0,0.02227,3e-05,2.6181]
[1780074085918,34.13,74019.97,0.0,0.0224,3e-05,2.63104]
[1780074090956,34.13,74028.65,0.0,0.02267,3e-05,2.65865]
[1780074095091,34.13,74034.23,0.0,0.02283,3e-05,2.67362]
[1780074095190,34.13,74031.57,0.0,0.02274,3e-05,2.6651]
[1780074099164,34.13,74029.24,0.0,0.02267,3e-05,2.65766]
[1780074105056,34.13,74023.21,0.0,0.02248,3e-05,2.63846]
[1780074110091,34.13,74028.61,0.0,0.02265,3e-05,2.65565]
[1780074115128,34.13,74027.72,0.0,0.02262,3e-05,2.65281]
[1780074120161,34.13,74025.52,0.0,0.02255,3e-05,2.6458]
[1780074120862,34.13,74025.52,0.0,0.02255,3e-05,2.6458]
[1780074123196,34.13,73996.16,0.0,0.02163,3e-05,2.5536]
[1780074124179,34.13,73996.16,0.0,0.02163,3e-05,2.5536]
[1780074124207,34.13,74000.56,0.0,0.02177,3e-05,2.56726]
[1780074129237,34.13,74001.22,0.0,0.02179,3e-05,2.56932]
[1780074132259,34.13,73990.48,0.0,0.02146,3e-05,2.53604]
[1780074137293,34.13,73980.16,0.0,0.02114,3e-05,2.50438]
[1780074142330,34.13,73970.71,0.0,0.02086,3e-05,2.47565]
[1780074146357,34.13,73960.24,0.0,0.02055,3e-05,2.4441]
[1780074149379,34.13,73948.02,0.0,0.02019,3e-05,2.40767]
[1780074151394,34.13,73940.06,0.0,0.01994,3e-05,2.38147]
[1780074154765,34.13,73936.34,0.0,0.01984,3e-05,2.37055]
[1780074160456,34.13,73934.56,0.0,0.01979,3e-05,2.36534]
[1780074165492,34.13,73923.34,0.0,0.01947,3e-05,2.33269]
[1780074170530,34.13,73918.16,0.0,0.01932,3e-05,2.31773]
[1780074175568,34.13,73908.39,0.0,0.01905,3e-05,2.28972]
[1780074180602,34.13,73915.78,0.0,0.01926,3e-05,2.31088]
[1780074184741,34.13,73905.34,0.0,0.01897,3e-05,2.28103]
[1780074187669,34.13,73893.02,0.0,0.01863,3e-05,2.24617]
[1780074191707,34.13,73894.34,0.0,0.01867,3e-05,2.24988]
[1780074191708,34.13,73894.34,0.0,0.01867,3e-05,2.24988]
[1780074191769,34.13,73901.64,0.0,0.01887,3e-05,2.27051]
[1780074194541,34.13,73901.73,0.0,0.01887,3e-05,2.27077]
[1780074194590,34.13,73906.04,0.0,0.01899,3e-05,2.28302]
[1780074199754,34.13,73897.99,0.0,0.01877,3e-05,2.26018]
[1780074203788,34.13,73885.11,0.0,0.01842,3e-05,2.22401]
[1780074208825,34.13,73886.56,0.0,0.01846,3e-05,2.22806]
[1780074212851,34.13,73874.47,0.0,0.01811,3e-05,2.19191]
[1780074217886,34.13,73872.95,0.0,0.01807,3e-05,2.18771]
[1780074222922,34.13,73865.69,0.0,0.01788,3e-05,2.16777]
[1780074224936,34.13,73864.09,0.0,0.01784,3e-05,2.16339]
[1780074229784,34.13,73862.3,0.0,0.01779,3e-05,2.1585]
[1780074235559,34.13,73852.8,0.0,0.01755,3e-05,2.1327]
[1780074235655,34.13,73852.28,0.0,0.01753,3e-05,2.1313]
[1780074241059,34.13,73851.68,0.0,0.01752,3e-05,2.12968]
[1780074246094,34.13,73860.55,0.0,0.01775,3e-05,2.15373]
[1780074251131,34.13,73858.86,0.0,0.0177,3e-05,2.14913]
[1780074256164,34.13,73865.37,0.0,0.01787,3e-05,2.16689]
[1780074261199,34.13,73866.75,0.0,0.01791,3e-05,2.17067]
[1780074265319,34.13,73855.67,0.0,0.01762,3e-05,2.14047]
[1780074271269,34.13,73853.48,0.0,0.01755,3e-05,2.13204]
[1780074273264,34.13,73852.77,0.0,0.01753,3e-05,2.13012]
[1780074279328,34.13,73855.73,0.0,0.0176,3e-05,2.13812]
[1780074284361,34.13,73855.98,0.0,0.01761,3e-05,2.1388]
[1780074289398,34.13,73860.93,0.0,0.01774,3e-05,2.15225]
[1780074292418,34.13,73848.04,0.0,0.01741,3e-05,2.11737]
[1780074297457,34.13,73843.67,0.0,0.01729,3e-05,2.10564]
[1780074302487,34.13,73848.45,0.0,0.01742,3e-05,2.11847]
[1780074307524,34.13,73844.79,0.0,0.01732,3e-05,2.10864]
[1780074312601,34.13,73845.03,0.0,0.01733,3e-05,2.10929]
[1780074314575,34.13,73856.83,0.0,0.01763,3e-05,2.14111]
[1780074319613,34.13,73843.14,0.0,0.01728,3e-05,2.10422]
[1780074324650,34.13,73847.31,0.0,0.01739,3e-05,2.11541]
[1780074325743,34.13,73828.63,0.0,0.01691,2e-05,2.06567]
[1780074331696,34.13,73826.42,0.0,0.01684,2e-05,2.0574]
[1780074336730,34.13,73830.75,0.0,0.01695,3e-05,2.06881]
[1780074341765,34.13,73830.0,0.0,0.01693,3e-05,2.06683]
[1780074346799,34.13,73829.98,0.0,0.01693,3e-05,2.06678]
[1780074351835,34.13,73837.3,0.0,0.01711,3e-05,2.08617]
[1780074356872,34.13,73840.18,0.0,0.01719,3e-05,2.09384]
[1780074361926,34.13,73847.48,0.0,0.01737,3e-05,2.11337]
[1780074366946,34.13,73852.6,0.0,0.0175,3e-05,2.12715]
[1780074371993,34.13,73852.56,0.0,0.0175,3e-05,2.12705]
[1780074373000,34.13,73866.6,0.0,0.01787,3e-05,2.1652]
[1780074378039,34.13,73869.69,0.0,0.01795,3e-05,2.17366]
[1780074383072,34.13,73873.5,0.0,0.01805,3e-05,2.18414]
[1780074386178,34.13,73851.01,0.0,0.01746,3e-05,2.12287]
[1780074391128,34.13,73842.44,0.0,0.01722,3e-05,2.09739]
[1780074396248,34.13,73841.45,0.0,0.0172,3e-05,2.09475]
[1780074402206,34.13,73848.92,0.0,0.01739,3e-05,2.11475]
[1780074406326,34.13,73859.47,0.0,0.01766,3e-05,2.14324]
[1780074412276,34.13,73860.56,0.0,0.01769,3e-05,2.1462]
[1780074417311,34.13,73863.24,0.0,0.01776,3e-05,2.1535]
[1780074422348,34.13,73837.68,0.0,0.0171,3e-05,2.08471]
[1780074426467,34.13,73825.2,0.0,0.01679,2e-05,2.05174]
[1780074432426,34.13,73829.05,0.0,0.01689,2e-05,2.06187]
[1780074436536,34.13,73840.77,0.0,0.01718,3e-05,2.09293]
[1780074442495,34.13,73842.92,0.0,0.01724,3e-05,2.09867]
[1780074447530,34.13,73848.35,0.0,0.01737,3e-05,2.11321]
[1780074452567,34.13,73848.77,0.0,0.01737,3e-05,2.11185]
[1780074457601,34.13,73848.5,0.0,0.01736,3e-05,2.11112]
[1780074462637,34.13,73859.16,0.0,0.01763,3e-05,2.13988]
[1780074467671,34.13,73861.85,0.0,0.0177,3e-05,2.14719]
[1780074472706,34.13,73864.23,0.0,0.01776,3e-05,2.15367]
[1780074478748,34.13,73864.29,0.0,0.01777,3e-05,2.15383]
[1780074483786,34.13,73864.45,0.0,0.01777,3e-05,2.15427]
[1780074485797,34.13,73875.98,0.0,0.01807,3e-05,2.18588]
[1780074490835,34.13,73885.12,0.0,0.01832,3e-05,2.21119]
[1780074495706,34.13,73889.44,0.0,0.01843,3e-05,2.22323]
[1780074495872,34.13,73900.51,0.0,0.01873,3e-05,2.25431]
[1780074498279,34.13,73900.56,0.0,0.01873,3e-05,2.25445]
[1780074498892,34.13,73901.74,0.0,0.01877,3e-05,2.25778]
[1780074503934,34.13,73908.62,0.0,0.01895,3e-05,2.27729]
[1780074508967,34.13,73916.92,0.0,0.01918,3e-05,2.30099]
[1780074514005,34.13,73915.19,0.0,0.01911,3e-05,2.2934]
[1780074519053,34.13,73923.56,0.0,0.01935,3e-05,2.31744]
[1780074524103,34.13,73927.48,0.0,0.01946,3e-05,2.32876]
[1780074526106,34.13,73938.37,0.0,0.01977,3e-05,2.36043]
[1780074532022,34.13,73938.89,0.0,0.01978,3e-05,2.36196]
[1780074532063,34.13,73941.25,0.0,0.01985,3e-05,2.36887]
[1780074533157,34.13,73954.28,0.0,0.02022,3e-05,2.4073]
[1780074534530,34.13,73954.28,0.0,0.02022,3e-05,2.4073]
[1780074534601,34.13,73960.82,0.0,0.02042,3e-05,2.42676]
[1780074540208,34.13,73962.07,0.0,0.02045,3e-05,2.4305]
[1780074545242,34.13,73964.63,0.0,0.02053,3e-05,2.43816]
[1780074550277,34.13,73959.02,0.0,0.02036,3e-05,2.42139]
[1780074555312,34.13,73975.5,0.0,0.02085,3e-05,2.47089]
[1780074560348,34.13,73989.81,0.0,0.02128,3e-05,2.51448]
[1780074564375,34.13,74001.7,0.0,0.02164,3e-05,2.55114]
[1780074569411,34.13,74003.56,0.0,0.0217,3e-05,2.55691]
[1780074574447,34.13,74021.71,0.0,0.02224,3e-05,2.61088]
[1780074577950,34.13,74026.95,0.0,0.02241,3e-05,2.62745]
[1780074577985,34.13,74034.58,0.0,0.02265,3e-05,2.65172]
[1780074579807,34.13,74034.58,0.0,0.02265,3e-05,2.65172]
[1780074579888,34.13,74040.9,0.0,0.02286,3e-05,2.67194]
[1780074584463,34.13,74040.28,0.0,0.02284,3e-05,2.66995]
[1780074584545,34.13,74030.37,0.0,0.02252,3e-05,2.63831]
[1780074589961,34.13,74027.57,0.0,0.02243,3e-05,2.62942]
[1780074589964,34.13,74028.39,0.0,0.02246,3e-05,2.63202]
[1780074595610,34.13,74027.68,0.0,0.02243,3e-05,2.62977]
[1780074600645,34.13,74022.0,0.0,0.02225,3e-05,2.6118]
[1780074605682,34.13,74019.47,0.0,0.02217,3e-05,2.60382]
[1780074610716,34.13,74018.33,0.0,0.02214,3e-05,2.60024]
[1780074615762,34.13,74018.73,0.0,0.02215,3e-05,2.6015]
[1780074620795,34.13,74017.87,0.0,0.02212,3e-05,2.59879]
[1780074625769,34.13,74017.43,0.0,0.02211,3e-05,2.59741]
[1780074625871,34.13,74017.86,0.0,0.02212,3e-05,2.59876]
[1780074628118,34.13,74017.89,0.0,0.02212,3e-05,2.59885]
[1780074628852,34.13,74026.54,0.0,0.0224,3e-05,2.62615]
[1780074631093,34.13,74025.8,0.0,0.02237,3e-05,2.62381]
[1780074631114,34.13,74027.14,0.0,0.02239,3e-05,2.62519]
[1780074634092,34.13,74030.18,0.0,0.02249,3e-05,2.63484]
[1780074639930,34.13,74039.87,0.0,0.0228,3e-05,2.66575]
[1780074642782,34.13,74040.79,0.0,0.02283,3e-05,2.6687]
[1780074642952,34.13,74047.59,0.0,0.02305,3e-05,2.69058]
[1780074643959,34.13,74058.05,0.0,0.02339,3e-05,2.72448]
[1780074645728,34.13,74065.15,0.0,0.02362,3e-05,2.74767]
[1780074645975,34.13,74066.11,0.0,0.02366,3e-05,2.75082]
[1780074648065,34.13,74051.07,0.0,0.02316,3e-05,2.70182]
[1780074655037,34.13,74049.9,0.0,0.02312,3e-05,2.69804]
[1780074660070,34.13,74051.51,0.0,0.02318,3e-05,2.70324]
[1780074663092,34.13,74035.6,0.0,0.02266,3e-05,2.6521]
[1780074666284,34.13,74040.22,0.0,0.02281,3e-05,2.66687]
[1780074667123,34.13,74055.9,0.0,0.02332,3e-05,2.71749]
[1780074671013,34.13,74056.32,0.0,0.02333,3e-05,2.71885]
[1780074671151,34.13,74046.8,0.0,0.02302,3e-05,2.68803]
[1780074676243,34.13,74046.9,0.0,0.02303,3e-05,2.68835]
[1780074677194,34.13,74039.96,0.0,0.0228,3e-05,2.66604]
[1780074678118,34.13,74039.96,0.0,0.0228,3e-05,2.66604]
[1780074678136,34.13,74036.95,0.0,0.0227,3e-05,2.65641]
[1780074680389,34.13,74037.61,0.0,0.02273,3e-05,2.65852]
[1780074681224,34.13,74051.94,0.0,0.02319,3e-05,2.70464]
[1780074682479,34.13,74058.26,0.0,0.0234,3e-05,2.72516]
[1780074683237,34.13,74056.52,0.0,0.02334,3e-05,2.7195]
[1780074687050,34.13,74056.74,0.0,0.02335,3e-05,2.72022]
[1780074687274,34.13,74056.95,0.0,0.02335,3e-05,2.7209]
[1780074690573,34.13,74053.87,0.0,0.02325,3e-05,2.71089]
[1780074691293,34.13,74055.96,0.0,0.0233,3e-05,2.71476]
[1780074696329,34.13,74056.25,0.0,0.02331,3e-05,2.7157]
[1780074701366,34.13,74054.39,0.0,0.02325,3e-05,2.70967]
[1780074706398,34.13,74052.04,0.0,0.02317,3e-05,2.70205]
[1780074711437,34.13,74052.86,0.0,0.0232,3e-05,2.70471]
[1780074716470,34.13,74054.54,0.0,0.02325,3e-05,2.71015]
[1780074721517,34.13,74056.51,0.0,0.02331,3e-05,2.71655]
[1780074722513,34.13,74069.21,0.0,0.02373,3e-05,2.75806]
[1780074723707,34.13,74069.21,0.0,0.02373,3e-05,2.75806]
[1780074723811,34.13,74086.07,0.0,0.0243,3e-05,2.81387]
[1780074726352,34.13,74086.96,0.0,0.02433,3e-05,2.81678]
[1780074726544,34.13,74093.14,0.0,0.02454,3e-05,2.83722]
[1780074731580,34.13,74097.71,0.0,0.02469,3e-05,2.85186]
[1780074735148,34.12,74097.35,0.0,0.02467,3e-05,2.8505]
[1780074735244,34.12,74133.36,0.0,0.02593,4e-05,2.97337]
[1780074740657,34.12,74127.24,0.0,0.0257,4e-05,2.95036]
[1780074741638,34.12,74127.24,0.0,0.0257,4e-05,2.95036]
[1780074741739,34.12,74136.6,0.0,0.02603,4e-05,2.98249]
[1780074743523,34.12,74136.01,0.0,0.026,4e-05,2.98008]
[1780074743679,34.12,74151.04,0.0,0.02654,4e-05,3.03233]
[1780074744864,34.12,74151.04,0.0,0.02654,4e-05,3.03233]
[1780074744937,34.1,74166.42,0.0,0.02706,4e-05,3.08207]
[1780074747810,34.07,74162.22,0.0,0.02679,4e-05,3.05619]
[1780074747853,34.07,74174.78,0.0,0.02725,4e-05,3.10101]
[1780074753250,34.0,74180.05,0.0,0.02719,4e-05,3.09475]
[1780074753319,33.99,74185.47,0.0,0.02733,4e-05,3.10851]
[1780074758885,33.93,74178.12,0.0,0.02686,4e-05,3.06327]
[1780074760798,33.93,74163.62,0.0,0.02632,4e-05,3.01079]
[1780074762811,33.93,74153.16,0.0,0.02593,4e-05,2.97328]
[1780074765846,33.92,74132.81,0.0,0.0252,4e-05,2.90209]
[1780074766582,33.92,74132.81,0.0,0.0252,4e-05,2.90209]
[1780074766849,33.92,74094.18,0.0,0.02386,3e-05,2.77113]
[1780074768862,33.92,74110.03,0.0,0.0244,3e-05,2.82399]
[1780074772417,33.92,74113.32,0.0,0.02451,3e-05,2.83487]
[1780074772427,33.92,74110.83,0.0,0.02442,3e-05,2.82625]
[1780074777925,33.92,74134.59,0.0,0.02524,4e-05,2.90648]
[1780074782959,33.92,74129.43,0.0,0.02505,3e-05,2.88784]
[1780074788001,33.91,74131.44,0.0,0.02511,4e-05,2.8933]
[1780074791023,33.91,74142.27,0.0,0.02548,4e-05,2.92977]
[1780074796054,33.9,74150.79,0.0,0.02577,4e-05,2.95774]
[1780074801099,33.9,74150.26,0.0,0.02574,4e-05,2.95448]
[1780074806124,33.9,74146.25,0.0,0.02558,4e-05,2.93896]
[1780074811159,33.89,74143.5,0.0,0.02544,4e-05,2.92476]
[1780074816195,33.89,74147.39,0.0,0.02556,4e-05,2.93683]
[1780074821230,33.88,74151.05,0.0,0.02568,4e-05,2.94821]
[1780074826275,33.88,74154.55,0.0,0.02579,4e-05,2.95883]
[1780074826938,33.88,74154.55,0.0,0.02579,4e-05,2.95883]
[1780074827270,33.88,74162.17,0.0,0.02606,4e-05,2.98513]
[1780074828215,33.88,74162.17,0.0,0.02606,4e-05,2.98513]
[1780074828313,33.88,74173.1,0.0,0.02645,4e-05,3.02325]
[1780074833313,33.85,74164.69,0.0,0.02606,4e-05,2.98511]
[1780074835329,33.85,74154.3,0.0,0.02567,4e-05,2.94813]
[1780074840401,33.84,74149.86,0.0,0.0255,4e-05,2.93132]
[1780074842391,33.84,74135.57,0.0,0.02499,4e-05,2.88167]
[1780074845404,33.84,74146.85,0.0,0.02538,4e-05,2.91979]
[1780074850439,33.84,74151.66,0.0,0.02554,4e-05,2.93512]
[1780074854467,33.83,74140.81,0.0,0.02515,4e-05,2.89671]
[1780074858074,33.83,74143.29,0.0,0.02523,4e-05,2.90484]
[1780074858175,33.83,74168.76,0.0,0.02614,4e-05,2.99311]
[1780074862903,33.82,74174.11,0.0,0.02628,4e-05,3.007]
[1780074862952,33.81,74159.69,0.0,0.02572,4e-05,2.95253]
[1780074868640,33.8,74162.1,0.0,0.02579,4e-05,2.9591]
[1780074873698,33.8,74162.81,0.0,0.02577,4e-05,2.95694]
[1780074875692,33.79,74175.93,0.0,0.02624,4e-05,3.0024]
[1780074879800,33.76,74165.51,0.0,0.02573,4e-05,2.95374]
[1780074885765,33.75,74167.8,0.0,0.0258,4e-05,2.95989]
[1780074890799,33.75,74167.63,0.0,0.02578,4e-05,2.95779]
[1780074895845,33.74,74163.05,0.0,0.0256,4e-05,2.9403]
[1780074899945,33.74,74150.09,0.0,0.02513,4e-05,2.89442]
[1780074900958,33.74,74164.71,0.0,0.02565,4e-05,2.94511]
[1780074901965,33.74,74164.71,0.0,0.02565,4e-05,2.94511]
[1780074902027,33.74,74168.95,0.0,0.0258,4e-05,2.95973]
[1780074905456,33.74,74170.81,0.0,0.02585,4e-05,2.96546]
[1780074905522,33.74,74172.21,0.0,0.0259,4e-05,2.97005]
[1780074910947,33.73,74162.53,0.0,0.02553,4e-05,2.93441]
[1780074913972,33.73,74149.67,0.0,0.02507,4e-05,2.88943]
[1780074919003,33.73,74142.64,0.0,0.02482,3e-05,2.86434]
[1780074921612,33.73,74140.93,0.0,0.02476,3e-05,2.85836]
[1780074922030,33.73,74169.06,0.0,0.02575,4e-05,2.95547]
[1780074924108,33.73,74165.59,0.0,0.02562,4e-05,2.94304]
[1780074924131,33.72,74161.79,0.0,0.02548,4e-05,2.92953]
[1780074930259,33.72,74141.85,0.0,0.02477,3e-05,2.85929]
[1780074935125,33.72,74116.41,0.0,0.02386,3e-05,2.76971]
[1780074940330,33.72,74114.61,0.0,0.0238,3e-05,2.7637]
[1780074945196,33.72,74098.33,0.0,0.02325,3e-05,2.70985]
[1780074950411,33.72,74076.13,0.0,0.02253,3e-05,2.63768]
[1780074950724,33.72,74076.13,0.0,0.02253,3e-05,2.63768]
[1780074951240,33.72,74076.13,0.0,0.02253,3e-05,2.63768]
[1780074954261,33.72,74094.39,0.0,0.02312,3e-05,2.69694]
[1780074956949,33.72,74104.17,0.0,0.02345,3e-05,2.72908]
[1780074957278,33.72,74103.66,0.0,0.02343,3e-05,2.7274]
[1780074960481,33.72,74080.45,0.0,0.02267,3e-05,2.65161]
[1780074966451,33.72,74077.46,0.0,0.02257,3e-05,2.64196]
[1780074967264,33.72,74077.46,0.0,0.02257,3e-05,2.64196]
[1780074967391,33.72,74079.4,0.0,0.02264,3e-05,2.64822]
[1780074968380,33.72,74109.2,0.0,0.02362,3e-05,2.74572]
[1780074971948,33.72,74114.91,0.0,0.02381,3e-05,2.7647]
[1780074972405,33.72,74115.67,0.0,0.02383,3e-05,2.76724]
[1780074977441,33.72,74115.41,0.0,0.02383,3e-05,2.76637]
[1780074978448,33.72,74102.13,0.0,0.02338,3e-05,2.72235]
[1780074983484,33.72,74089.18,0.0,0.02295,3e-05,2.67993]
[1780074988530,33.72,74087.21,0.0,0.02289,3e-05,2.67352]
[1780074993556,33.72,74090.39,0.0,0.02297,3e-05,2.68097]
[1780074996318,33.72,74094.63,0.0,0.02311,3e-05,2.69481]
[1780074996578,33.72,74076.3,0.0,0.02251,3e-05,2.63535]
[1780075000626,33.72,74106.15,0.0,0.02349,3e-05,2.73269]
[1780075000930,33.72,74106.15,0.0,0.02349,3e-05,2.73269]
[1780075001629,33.72,74101.07,0.0,0.02332,3e-05,2.71594]
[1780075006664,33.72,74074.81,0.0,0.02246,3e-05,2.63056]
[1780075011700,33.72,74071.2,0.0,0.02235,3e-05,2.61899]
[1780075016739,33.72,74071.61,0.0,0.02236,3e-05,2.6203]
[1780075021772,33.72,74061.7,0.0,0.02205,3e-05,2.5887]
[1780075024715,33.72,74061.28,0.0,0.02203,3e-05,2.58737]
[1780075024821,33.72,74097.85,0.0,0.02322,3e-05,2.70536]
[1780075027818,33.72,74108.57,0.0,0.02357,3e-05,2.74069]
[1780075028213,33.72,74108.57,0.0,0.02357,3e-05,2.74069]
[1780075028825,33.72,74109.08,0.0,0.02359,3e-05,2.74238]
[1780075031068,33.72,74092.6,0.0,0.02304,3e-05,2.68818]
[1780075036881,33.72,74092.27,0.0,0.02303,3e-05,2.6871]
[1780075041917,33.72,74084.67,0.0,0.02278,3e-05,2.66238]
[1780075044939,33.72,74097.16,0.0,0.02319,3e-05,2.7031]
[1780075049973,33.72,74102.04,0.0,0.02335,3e-05,2.71913]
[1780075052999,33.72,74115.45,0.0,0.02378,3e-05,2.76059]
[1780075054462,33.72,74115.45,0.0,0.02378,3e-05,2.76059]
[1780075054498,33.72,74146.52,0.0,0.02485,3e-05,2.8655]
[1780075056575,33.72,74146.52,0.0,0.02485,3e-05,2.86542]
[1780075056634,33.72,74150.17,0.0,0.02497,4e-05,2.87766]
[1780075062760,33.71,74158.53,0.0,0.02526,4e-05,2.90576]
[1780075062860,33.71,74159.17,0.0,0.02528,4e-05,2.90754]
[1780075068107,33.71,74157.09,0.0,0.02519,4e-05,2.89915]
[1780075070604,33.71,74166.01,0.0,0.02551,4e-05,2.92987]
[1780075070629,33.71,74207.85,0.0,0.02704,4e-05,3.07788]
[1780075076652,33.7,74206.25,0.0,0.02695,4e-05,3.07005]
[1780075076738,33.7,74199.57,0.0,0.0267,4e-05,3.04509]
[1780075080592,33.7,74195.83,0.0,0.02655,4e-05,3.03083]
[1780075080693,33.69,74194.62,0.0,0.02649,4e-05,3.02565]
[1780075086635,33.69,74184.91,0.0,0.02612,4e-05,2.9896]
[1780075086715,33.69,74184.7,0.0,0.02611,4e-05,2.98813]
[1780075092282,33.68,74174.69,0.0,0.02572,4e-05,2.95113]
[1780075095598,33.68,74172.95,0.0,0.02565,4e-05,2.94445]
[1780075101590,33.67,74160.56,0.0,0.02519,4e-05,2.89938]
[1780075102036,33.67,74160.56,0.0,0.02519,4e-05,2.89938]
[1780075102353,33.67,74160.56,0.0,0.02519,4e-05,2.89889]
[1780075103361,33.67,74148.8,0.0,0.02477,3e-05,2.85845]
[1780075107700,33.67,74142.49,0.0,0.02455,3e-05,2.83654]
[1780075107760,33.67,74129.5,0.0,0.0241,3e-05,2.79244]
[1780075110879,33.67,74128.47,0.0,0.02406,3e-05,2.78894]
[1780075115444,33.67,74120.64,0.0,0.02377,3e-05,2.75963]
[1780075118465,33.67,74109.11,0.0,0.02339,3e-05,2.72139]
[1780075123522,33.67,74107.85,0.0,0.02334,3e-05,2.71723]
[1780075124608,33.67,74107.85,0.0,0.02334,3e-05,2.71723]
[1780075124703,33.67,74157.97,0.0,0.02505,4e-05,2.88526]
[1780075126905,33.67,74158.3,0.0,0.02506,4e-05,2.8864]
[1780075127546,33.66,74157.27,0.0,0.02501,4e-05,2.88087]
[1780075132586,33.66,74152.27,0.0,0.02482,4e-05,2.86274]
[1780075137616,33.66,74145.01,0.0,0.02456,3e-05,2.8375]
[1780075142651,33.66,74142.37,0.0,0.02447,3e-05,2.82815]
[1780075147685,33.66,74142.01,0.0,0.02445,3e-05,2.82662]
[1780075151951,33.66,74129.87,0.0,0.02404,3e-05,2.78555]
[1780075153418,33.66,74129.79,0.0,0.02403,3e-05,2.78528]
[1780075158764,33.66,74124.05,0.0,0.02384,3e-05,2.76605]
[1780075163798,33.66,74112.17,0.0,0.02344,3e-05,2.72656]
[1780075168834,33.66,74110.58,0.0,0.02339,3e-05,2.72131]
[1780075173870,33.66,74111.68,0.0,0.0234,3e-05,2.72201]
[1780075178909,33.66,74113.35,0.0,0.02345,3e-05,2.72753]
[1780075183943,33.66,74128.04,0.0,0.02395,3e-05,2.77644]
[1780075188981,33.65,74134.93,0.0,0.02418,3e-05,2.79889]
[1780075194022,33.65,74136.97,0.0,0.02425,3e-05,2.80563]
[1780075199060,33.65,74129.16,0.0,0.02398,3e-05,2.7792]
[1780075200074,33.65,74118.73,0.0,0.02362,3e-05,2.74437]
[1780075205111,33.65,74120.97,0.0,0.0237,3e-05,2.75182]
[1780075210521,33.65,74129.68,0.0,0.02399,3e-05,2.78093]
[1780075210557,33.65,74168.58,0.0,0.02535,4e-05,2.91359]
[1780075215097,33.65,74168.6,0.0,0.02534,4e-05,2.91319]
[1780075215185,33.65,74161.84,0.0,0.0251,4e-05,2.88931]
[1780075217198,33.65,74143.7,0.0,0.02446,3e-05,2.82683]
[1780075222454,33.65,74134.38,0.0,0.02414,3e-05,2.79499]
[1780075228279,33.65,74131.5,0.0,0.02404,3e-05,2.78514]
[1780075233311,33.65,74136.63,0.0,0.02419,3e-05,2.79924]
[1780075235752,33.65,74136.78,0.0,0.02419,3e-05,2.7997]
[1780075241374,33.64,74136.24,0.0,0.02417,3e-05,2.79751]
[1780075244700,33.64,74136.77,0.0,0.02419,3e-05,2.7992]
[1780075244708,33.64,74161.18,0.0,0.02503,4e-05,2.88234]
[1780075247455,33.64,74165.87,0.0,0.0252,4e-05,2.89813]
[1780075247529,33.64,74162.9,0.0,0.02509,4e-05,2.88767]
[1780075252674,33.64,74163.67,0.0,0.02511,4e-05,2.88957]
[1780075258495,33.64,74163.91,0.0,0.0251,4e-05,2.88927]
[1780075263531,33.63,74156.87,0.0,0.02485,4e-05,2.86403]
[1780075266905,33.63,74158.69,0.0,0.02491,4e-05,2.87014]
[1780075266949,33.63,74154.07,0.0,0.02475,3e-05,2.85415]
[1780075267631,33.63,74131.13,0.0,0.02395,3e-05,2.77642]
[1780075268284,33.63,74131.13,0.0,0.02395,3e-05,2.77642]
[1780075268608,33.63,74131.13,0.0,0.02395,3e-05,2.77619]
[1780075271635,33.63,74115.41,0.0,0.02342,3e-05,2.72384]
[1780075273770,33.63,74119.73,0.0,0.02357,3e-05,2.73815]
[1780075273842,33.63,74120.04,0.0,0.02358,3e-05,2.73918]
[1780075277668,33.63,74108.12,0.0,0.02318,3e-05,2.69981]
[1780075282933,33.63,74107.38,0.0,0.02315,3e-05,2.69738]
[1780075288745,33.63,74118.45,0.0,0.02352,3e-05,2.7339]
[1780075293785,33.63,74115.03,0.0,0.02338,3e-05,2.71965]
[1780075294261,33.63,74115.03,0.0,0.02338,3e-05,2.71965]
[1780075294789,33.63,74136.41,0.0,0.02411,3e-05,2.79096]
[1780075299325,33.63,74139.55,0.0,0.02421,3e-05,2.80147]
[1780075299824,33.63,74140.29,0.0,0.02424,3e-05,2.80395]
[1780075304861,33.63,74131.66,0.0,0.02394,3e-05,2.77487]
[1780075309896,33.63,74127.74,0.0,0.02381,3e-05,2.76175]
[1780075314931,33.63,74128.12,0.0,0.02382,3e-05,2.76302]
[1780075319967,33.63,74127.44,0.0,0.0238,3e-05,2.76075]
[1780075325013,33.63,74125.82,0.0,0.02375,3e-05,2.75534]
[1780075330038,33.63,74127.03,0.0,0.02379,3e-05,2.75938]
[1780075333057,33.63,74115.06,0.0,0.02338,3e-05,2.71962]
[1780075335790,33.63,74111.69,0.0,0.02327,3e-05,2.70851]
[1780075336081,33.63,74110.75,0.0,0.02324,3e-05,2.70541]
[1780075337626,33.63,74105.81,0.0,0.02308,3e-05,2.68919]
[1780075338093,33.63,74105.75,0.0,0.02308,3e-05,2.689]
[1780075340116,33.63,74131.34,0.0,0.02393,3e-05,2.7738]
[1780075341116,33.63,74142.88,0.0,0.02433,3e-05,2.81268]
[1780075342119,33.63,74142.88,0.0,0.02433,3e-05,2.81268]
[1780075342226,33.63,74144.73,0.0,0.02439,3e-05,2.81892]
[1780075348163,33.63,74137.31,0.0,0.02413,3e-05,2.79368]
[1780075349704,33.63,74133.91,0.0,0.02402,3e-05,2.78224]
[1780075350177,33.63,74133.33,0.0,0.024,3e-05,2.78029]
[1780075355212,33.63,74131.85,0.0,0.02392,3e-05,2.77236]
[1780075360248,33.63,74130.71,0.0,0.02389,3e-05,2.76854]
[1780075365285,33.63,74125.69,0.0,0.02372,3e-05,2.75177]
[1780075367299,33.63,74113.44,0.0,0.0233,3e-05,2.71116]
[1780075372333,33.63,74112.81,0.0,0.02328,3e-05,2.70909]
[1780075375357,33.63,74113.0,0.0,0.02329,3e-05,2.70971]
[1780075375433,33.63,74125.4,0.0,0.02371,3e-05,2.7508]
[1780075376575,33.63,74125.4,0.0,0.02371,3e-05,2.7508]
[1780075376597,33.63,74128.63,0.0,0.02381,3e-05,2.76158]
[1780075382405,33.63,74131.52,0.0,0.02391,3e-05,2.77125]
[1780075387443,33.63,74133.36,0.0,0.02398,3e-05,2.77739]
[1780075392475,33.63,74128.48,0.0,0.02381,3e-05,2.76105]
[1780075397510,33.63,74137.34,0.0,0.02411,3e-05,2.79069]
[1780075402545,33.63,74131.85,0.0,0.02392,3e-05,2.77214]
[1780075407582,33.63,74125.76,0.0,0.02371,3e-05,2.75175]
[1780075411608,33.63,74108.99,0.0,0.02313,3e-05,2.69335]
[1780075416646,33.63,74104.81,0.0,0.02299,3e-05,2.67967]
[1780075421678,33.63,74100.16,0.0,0.02284,3e-05,2.6645]
[1780075427181,33.63,74094.25,0.0,0.02265,3e-05,2.64531]
[1780075427200,33.63,74105.29,0.0,0.02301,3e-05,2.68123]
[1780075428600,33.63,74105.29,0.0,0.02301,3e-05,2.68123]
[1780075428729,33.63,74105.94,0.0,0.02303,3e-05,2.68336]
[1780075434015,33.63,74116.61,0.0,0.02338,3e-05,2.71844]
[1780075439809,33.63,74125.68,0.0,0.02369,3e-05,2.74853]
[1780075442841,33.63,74114.14,0.0,0.0233,3e-05,2.71029]
[1780075448254,33.63,74120.39,0.0,0.02351,3e-05,2.73095]
[1780075448271,33.63,74133.43,0.0,0.02395,3e-05,2.77443]
[1780075452427,33.63,74137.06,0.0,0.02407,3e-05,2.78659]
[1780075452911,33.63,74136.86,0.0,0.02407,3e-05,2.78591]
[1780075457946,33.63,74135.25,0.0,0.02401,3e-05,2.78044]
[1780075462982,33.63,74134.28,0.0,0.02398,3e-05,2.77718]
[1780075468016,33.63,74136.36,0.0,0.02405,3e-05,2.78411]
[1780075472045,33.63,74150.2,0.0,0.0245,3e-05,2.82771]
[1780075473051,33.63,74161.01,0.0,0.02488,4e-05,2.86452]
[1780075474300,33.63,74181.12,0.0,0.02559,4e-05,2.93419]
[1780075476190,33.63,74180.7,0.0,0.02557,4e-05,2.93257]
[1780075476292,33.63,74208.03,0.0,0.02657,4e-05,3.0285]
[1780075479005,33.62,74206.58,0.0,0.02651,4e-05,3.02289]
[1780075479111,33.62,74209.77,0.0,0.02663,4e-05,3.0343]
[1780075484374,33.62,74205.11,0.0,0.02643,4e-05,3.01517]
[1780075490182,33.61,74194.68,0.0,0.02602,4e-05,2.97593]
[1780075491872,33.61,74193.3,0.0,0.02597,4e-05,2.97071]
[1780075494449,33.61,74178.95,0.0,0.02544,4e-05,2.91941]
[1780075500254,33.6,74180.22,0.0,0.02547,4e-05,2.92235]
[1780075505289,33.6,74173.41,0.0,0.02521,4e-05,2.89742]
[1780075510321,33.6,74175.15,0.0,0.02526,4e-05,2.90233]
[1780075515359,33.59,74176.49,0.0,0.0253,4e-05,2.90584]
[1780075520391,33.59,74174.55,0.0,0.02522,4e-05,2.89796]
[1780075524420,33.59,74162.18,0.0,0.02477,4e-05,2.85448]
[1780075529455,33.58,74163.35,0.0,0.0248,4e-05,2.85777]
[1780075531468,33.58,74148.86,0.0,0.02427,3e-05,2.80509]
[1780075536512,33.58,74137.28,0.0,0.02387,3e-05,2.76591]
[1780075538524,33.58,74120.37,0.0,0.0233,3e-05,2.70966]
[1780075540542,33.58,74106.42,0.0,0.02284,3e-05,2.6639]
[1780075544807,33.58,74094.17,0.0,0.02244,3e-05,2.6242]
[1780075551618,33.58,74092.25,0.0,0.02238,3e-05,2.61801]
[1780075556655,33.58,74088.8,0.0,0.02227,3e-05,2.60693]
[1780075561690,33.58,74086.17,0.0,0.02219,3e-05,2.5985]
[1780075562603,33.58,74086.17,0.0,0.02219,3e-05,2.5985]
[1780075562606,33.58,74086.17,0.0,0.02219,3e-05,2.5985]
[1780075562698,33.58,74084.02,0.0,0.02212,3e-05,2.59163]
[1780075567732,33.58,74082.12,0.0,0.02206,3e-05,2.58557]
[1780075572768,33.58,74080.01,0.0,0.02199,3e-05,2.57885]
[1780075578422,33.58,74076.15,0.0,0.02187,3e-05,2.56659]
[1780075578479,33.58,74074.31,0.0,0.02181,3e-05,2.56076]
[1780075580640,33.58,74074.05,0.0,0.0218,3e-05,2.55994]
[1780075580824,33.58,74073.91,0.0,0.0218,3e-05,2.5595]
[1780075585859,33.58,74075.64,0.0,0.02185,3e-05,2.56497]
[1780075590894,33.58,74077.63,0.0,0.02191,3e-05,2.57128]
[1780075595929,33.58,74087.85,0.0,0.02222,3e-05,2.60102]
[1780075600969,33.58,74090.93,0.0,0.02232,3e-05,2.6109]
[1780075606003,33.58,74092.17,0.0,0.02236,3e-05,2.61489]
[1780075611037,33.58,74087.27,0.0,0.0222,3e-05,2.59917]
[1780075616076,33.58,74083.74,0.0,0.02209,3e-05,2.58789]
[1780075621107,33.58,74082.51,0.0,0.02205,3e-05,2.58396]
[1780075626143,33.58,74081.28,0.0,0.02201,3e-05,2.58005]
[1780075631179,33.58,74080.64,0.0,0.02199,3e-05,2.57801]
[1780075636215,33.58,74080.89,0.0,0.02199,3e-05,2.57881]
[1780075641251,33.58,74080.36,0.0,0.02198,3e-05,2.57712]
[1780075646286,33.58,74079.82,0.0,0.02196,3e-05,2.5754]
[1780075651319,33.58,74079.57,0.0,0.02193,3e-05,2.57177]
[1780075656358,33.58,74079.34,0.0,0.02192,3e-05,2.57104]
[1780075661389,33.58,74087.27,0.0,0.02218,3e-05,2.59631]
[1780075666425,33.58,74095.56,0.0,0.02244,3e-05,2.62293]
[1780075671459,33.58,74110.84,0.0,0.02294,3e-05,2.67252]
[1780075676494,33.58,74112.29,0.0,0.02299,3e-05,2.67727]
[1780075681529,33.58,74112.22,0.0,0.02299,3e-05,2.67704]
[1780075686564,33.58,74129.31,0.0,0.02356,3e-05,2.7334]
[1780075688189,33.58,74131.47,0.0,0.02363,3e-05,2.74059]
[1780075688578,33.58,74133.1,0.0,0.02368,3e-05,2.74602]
[1780075693618,33.58,74133.07,0.0,0.02368,3e-05,2.74592]
[1780075698654,33.58,74141.89,0.0,0.02398,3e-05,2.77536]
[1780075703689,33.58,74136.73,0.0,0.02381,3e-05,2.75806]
[1780075708727,33.58,74125.13,0.0,0.02341,3e-05,2.71945]
[1780075708895,33.58,74125.13,0.0,0.02341,3e-05,2.71945]
[1780075709739,33.58,74122.51,0.0,0.02333,3e-05,2.71079]
[1780075711744,33.58,74115.49,0.0,0.02307,3e-05,2.68476]
[1780075714766,33.58,74129.15,0.0,0.02353,3e-05,2.72984]
[1780075716678,33.58,74129.15,0.0,0.02353,3e-05,2.72984]
[1780075716744,33.58,74133.17,0.0,0.02366,3e-05,2.74321]
[1780075718905,33.58,74133.9,0.0,0.02369,3e-05,2.74565]
[1780075718946,33.58,74133.29,0.0,0.02367,3e-05,2.74361]
[1780075724836,33.58,74133.42,0.0,0.02367,3e-05,2.74405]
[1780075728927,33.58,74133.02,0.0,0.02366,3e-05,2.74271]
[1780075729000,33.58,74132.46,0.0,0.02364,3e-05,2.74085]
[1780075732938,33.58,74132.3,0.0,0.02363,3e-05,2.74031]
[1780075733009,33.58,74132.29,0.0,0.02363,3e-05,2.74028]
[1780075738934,33.58,74134.83,0.0,0.02372,3e-05,2.74875]
[1780075740161,33.58,74134.83,0.0,0.02372,3e-05,2.74875]
[1780075740163,33.58,74134.87,0.0,0.02372,3e-05,2.74888]
[1780075746231,33.58,74138.06,0.0,0.02383,3e-05,2.75954]
[1780075752028,33.58,74137.13,0.0,0.0238,3e-05,2.75642]
[1780075757063,33.58,74131.22,0.0,0.0236,3e-05,2.7367]
[1780075762099,33.58,74130.09,0.0,0.02356,3e-05,2.73294]
[1780075767133,33.58,74125.77,0.0,0.02341,3e-05,2.71861]
[1780075772169,33.58,74125.96,0.0,0.02339,3e-05,2.7163]
[1780075778210,33.58,74118.58,0.0,0.02315,3e-05,2.69196]
[1780075783043,33.58,74117.41,0.0,0.02311,3e-05,2.68812]
[1780075783245,33.58,74115.35,0.0,0.02304,3e-05,2.68136]
[1780075788280,33.58,74112.08,0.0,0.02293,3e-05,2.67066]
[1780075793316,33.58,74113.33,0.0,0.02297,3e-05,2.67475]
[1780075798352,33.58,74115.99,0.0,0.02306,3e-05,2.68346]
[1780075803386,33.58,74117.24,0.0,0.0231,3e-05,2.68756]
[1780075808422,33.58,74113.37,0.0,0.02298,3e-05,2.67488]
[1780075813457,33.58,74126.04,0.0,0.0234,3e-05,2.71657]
[1780075816731,33.58,74147.3,0.0,0.02412,3e-05,2.7876]
[1780075819296,33.58,74147.35,0.0,0.02412,3e-05,2.78772]
[1780075819501,33.58,74148.67,0.0,0.02416,3e-05,2.79213]
[1780075824539,33.58,74156.68,0.0,0.02444,3e-05,2.81913]
[1780075825121,33.58,74156.68,0.0,0.02444,3e-05,2.81913]
[1780075825545,33.58,74148.87,0.0,0.02417,3e-05,2.79255]
[1780075830577,33.58,74151.47,0.0,0.02426,3e-05,2.80115]
[1780075832591,33.58,74140.56,0.0,0.02386,3e-05,2.76142]
[1780075837626,33.58,74133.64,0.0,0.02362,3e-05,2.7383]
[1780075842664,33.58,74129.18,0.0,0.02347,3e-05,2.72348]
[1780075847699,33.58,74127.38,0.0,0.02341,3e-05,2.71752]
[1780075852735,33.58,74125.0,0.0,0.02333,3e-05,2.70965]
[1780075854750,33.58,74139.3,0.0,0.02381,3e-05,2.7572]
[1780075859785,33.58,74148.99,0.0,0.02414,3e-05,2.78962]
[1780075863306,33.58,74154.71,0.0,0.02434,3e-05,2.80884]
[1780075863815,33.58,74165.17,0.0,0.0247,4e-05,2.84431]
[1780075868850,33.58,74171.49,0.0,0.02492,4e-05,2.86537]
[1780075873885,33.58,74172.6,0.0,0.02495,4e-05,2.86852]
[1780075878920,33.57,74170.86,0.0,0.02488,4e-05,2.86172]
[1780075883957,33.57,74175.46,0.0,0.02503,4e-05,2.87661]
[1780075888991,33.57,74175.71,0.0,0.02504,4e-05,2.87683]
[1780075894026,33.57,74172.13,0.0,0.02488,4e-05,2.86062]
[1780075899061,33.56,74168.43,0.0,0.02474,4e-05,2.84717]
[1780075904096,33.56,74169.61,0.0,0.02477,4e-05,2.85063]
[1780075909132,33.56,74168.61,0.0,0.02473,4e-05,2.84656]
[1780075911289,33.56,74168.61,0.0,0.02473,4e-05,2.84644]
[1780075911328,33.56,74167.95,0.0,0.02471,4e-05,2.84407]
[1780075917461,33.56,74161.37,0.0,0.02447,3e-05,2.82108]
[1780075920279,33.56,74163.09,0.0,0.02453,3e-05,2.82682]
[1780075920315,33.56,74171.66,0.0,0.02483,4e-05,2.85617]
[1780075923234,33.56,74182.63,0.0,0.02521,4e-05,2.89356]
[1780075928269,33.55,74192.25,0.0,0.02555,4e-05,2.92622]
[1780075933304,33.55,74189.35,0.0,0.02543,4e-05,2.91488]
[1780075937605,33.55,74177.55,0.0,0.025,4e-05,2.87278]
[1780075939372,33.54,74164.87,0.0,0.02455,3e-05,2.82887]
[1780075944409,33.54,74167.99,0.0,0.02465,4e-05,2.8391]
[1780075949444,33.54,74166.73,0.0,0.0246,3e-05,2.8343]
[1780075954482,33.54,74169.48,0.0,0.02467,4e-05,2.84017]
[1780075959515,33.54,74173.18,0.0,0.02479,4e-05,2.85221]
[1780075964550,33.54,74173.02,0.0,0.02478,4e-05,2.85106]
[1780075969416,33.54,74168.61,0.0,0.02462,4e-05,2.83553]
[1780075969584,33.54,74169.02,0.0,0.02464,4e-05,2.83685]
[1780075974619,33.53,74176.02,0.0,0.02488,4e-05,2.86037]
[1780075975749,33.53,74176.02,0.0,0.02488,4e-05,2.86037]
[1780075975757,33.53,74183.67,0.0,0.02515,4e-05,2.88668]
[1780075981668,33.53,74187.56,0.0,0.02527,4e-05,2.89902]
[1780075987957,33.53,74189.32,0.0,0.02532,4e-05,2.90386]
[1780075993752,33.52,74189.05,0.0,0.0253,4e-05,2.90154]
[1780075998787,33.52,74187.64,0.0,0.02524,4e-05,2.8955]
[1780076003822,33.51,74194.42,0.0,0.02547,4e-05,2.91797]
[1780076008857,33.51,74195.28,0.0,0.02549,4e-05,2.91965]
[1780076013902,33.51,74201.65,0.0,0.02568,4e-05,2.93757]
[1780076018937,33.5,74204.72,0.0,0.02577,4e-05,2.94689]
[1780076023972,33.5,74198.6,0.0,0.02554,4e-05,2.92392]
[1780076025985,33.5,74176.95,0.0,0.02476,4e-05,2.84835]
[1780076026992,33.5,74165.85,0.0,0.02437,3e-05,2.81026]
[1780076032028,33.5,74158.37,0.0,0.02411,3e-05,2.78479]
[1780076037062,33.5,74159.93,0.0,0.02416,3e-05,2.79005]
[1780076042105,33.5,74167.22,0.0,0.02442,3e-05,2.8148]
[1780076047139,33.5,74171.41,0.0,0.02456,3e-05,2.82886]
[1780076053180,33.49,74167.91,0.0,0.02443,3e-05,2.81654]
[1780076058453,33.49,74167.58,0.0,0.02442,3e-05,2.81524]
[1780076064258,33.49,74167.4,0.0,0.02441,3e-05,2.81441]
[1780076069293,33.49,74165.53,0.0,0.02435,3e-05,2.80791]
[1780076074328,33.49,74163.69,0.0,0.02426,3e-05,2.79861]
[1780076079362,33.49,74164.95,0.0,0.0243,3e-05,2.80289]
[1780076084397,33.49,74166.62,0.0,0.02436,3e-05,2.80855]
[1780076088663,33.49,74179.2,0.0,0.0248,4e-05,2.85157]
[1780076092454,33.49,74190.76,0.0,0.0252,4e-05,2.89111]
[1780076097490,33.49,74182.24,0.0,0.02489,4e-05,2.86092]
[1780076100514,33.49,74170.01,0.0,0.02446,3e-05,2.8187]
[1780076105546,33.49,74159.98,0.0,0.02411,3e-05,2.78444]
[1780076110585,33.49,74144.66,0.0,0.02359,3e-05,2.73299]
[1780076115619,33.49,74148.69,0.0,0.02373,3e-05,2.74645]
[1780076120656,33.49,74157.89,0.0,0.02404,3e-05,2.77738]
[1780076125764,33.49,74147.2,0.0,0.02367,3e-05,2.74147]
[1780076130794,33.49,74151.95,0.0,0.02384,3e-05,2.75738]
[1780076136836,33.49,74159.23,0.0,0.02406,3e-05,2.77892]
[1780076140863,33.49,74146.02,0.0,0.02361,3e-05,2.73457]
[1780076145897,33.49,74135.89,0.0,0.02327,3e-05,2.70091]
[1780076150934,33.49,74119.73,0.0,0.02273,3e-05,2.64786]
[1780076155967,33.49,74113.18,0.0,0.02252,3e-05,2.62658]
[1780076161003,33.49,74112.33,0.0,0.02249,3e-05,2.62383]
[1780076166040,33.49,74113.97,0.0,0.02254,3e-05,2.62914]
[1780076171074,33.49,74115.73,0.0,0.0226,3e-05,2.63485]
[1780076176113,33.49,74117.79,0.0,0.02267,3e-05,2.64155]
[1780076181154,33.49,74112.74,0.0,0.0225,3e-05,2.62516]
[1780076186194,33.49,74112.54,0.0,0.0225,3e-05,2.62451]
[1780076191229,33.49,74114.72,0.0,0.02255,3e-05,2.62869]
[1780076196264,33.49,74116.85,0.0,0.02262,3e-05,2.6356]
[1780076201299,33.49,74117.93,0.0,0.02265,3e-05,2.63911]
[1780076206338,33.49,74118.1,0.0,0.02266,3e-05,2.63966]
[1780076211376,33.49,74125.15,0.0,0.02289,3e-05,2.66266]
[1780076214396,33.49,74139.17,0.0,0.02335,3e-05,2.70884]
[1780076219589,33.49,74143.6,0.0,0.0235,3e-05,2.72355]
[1780076225478,33.49,74141.82,0.0,0.02344,3e-05,2.71763]
[1780076230512,33.49,74140.38,0.0,0.0234,3e-05,2.71285]
[1780076235549,33.49,74139.81,0.0,0.02338,3e-05,2.71096]
[1780076240589,33.49,74142.98,0.0,0.02348,3e-05,2.72149]
[1780076242603,33.49,74131.91,0.0,0.02311,3e-05,2.68485]
[1780076243967,33.49,74131.91,0.0,0.02311,3e-05,2.68485]
[1780076244068,33.49,74127.69,0.0,0.02297,3e-05,2.67098]
[1780076246641,33.49,74127.04,0.0,0.02295,3e-05,2.66885]
[1780076246727,33.49,74127.12,0.0,0.02295,3e-05,2.66911]
[1780076249799,33.49,74143.86,0.0,0.02351,3e-05,2.72442]
[1780076255692,33.49,74159.57,0.0,0.02402,3e-05,2.7741]
[1780076257706,33.49,74172.43,0.0,0.02447,3e-05,2.81766]
[1780076259873,33.49,74183.66,0.0,0.02486,4e-05,2.85602]
[1780076265774,33.48,74183.24,0.0,0.02484,4e-05,2.8538]
[1780076267778,33.48,74199.66,0.0,0.02542,4e-05,2.91041]
[1780076271808,33.48,74215.58,0.0,0.02599,4e-05,2.96568]
[1780076276840,33.48,74212.93,0.0,0.02588,4e-05,2.95449]
[1780076281878,33.47,74212.93,0.0,0.02586,4e-05,2.95307]
[1780076286910,33.47,74221.62,0.0,0.02617,4e-05,2.98242]
[1780076291945,33.46,74214.55,0.0,0.02589,4e-05,2.95588]
[1780076296980,33.46,74222.09,0.0,0.02616,4e-05,2.98156]
[1780076302015,33.46,74222.56,0.0,0.02616,4e-05,2.98164]
[1780076307052,33.45,74225.74,0.0,0.02625,4e-05,2.99104]
[1780076312086,33.44,74225.32,0.0,0.0262,4e-05,2.98477]
[1780076317121,33.44,74226.66,0.0,0.02623,4e-05,2.98796]
[1780076322156,33.44,74227.16,0.0,0.02623,4e-05,2.98849]
[1780076327192,33.43,74226.85,0.0,0.02621,4e-05,2.98583]
[1780076332227,33.43,74228.85,0.0,0.02626,4e-05,2.9915]
[1780076337264,33.42,74229.16,0.0,0.02626,4e-05,2.9911]
[1780076343305,33.42,74227.11,0.0,0.02617,4e-05,2.98203]
[1780076348340,33.41,74223.25,0.0,0.02601,4e-05,2.96687]
[1780076353374,33.41,74216.42,0.0,0.02574,4e-05,2.94114]
[1780076358410,33.41,74217.39,0.0,0.02576,4e-05,2.94325]
[1780076364452,33.4,74218.12,0.0,0.02577,4e-05,2.94433]
[1780076369489,33.4,74222.8,0.0,0.02594,4e-05,2.95989]
[1780076374527,33.39,74219.11,0.0,0.02576,4e-05,2.94201]
[1780076379559,33.39,74222.59,0.0,0.02587,4e-05,2.95311]
[1780076384594,33.39,74223.93,0.0,0.02591,4e-05,2.95658]
[1780076390792,33.38,74215.49,0.0,0.02558,4e-05,2.92544]
[1780076395674,33.38,74204.9,0.0,0.02519,4e-05,2.88742]
[1780076400860,33.38,74204.21,0.0,0.02516,4e-05,2.88431]
[1780076406752,33.37,74204.97,0.0,0.02518,4e-05,2.88604]
[1780076411785,33.37,74198.37,0.0,0.02494,4e-05,2.86246]
[1780076416820,33.37,74198.25,0.0,0.02493,4e-05,2.86149]
[1780076421000,33.37,74209.22,0.0,0.02531,4e-05,2.8991]
[1780076426892,33.37,74208.38,0.0,0.02527,4e-05,2.89527]
[1780076431927,33.36,74205.7,0.0,0.02514,4e-05,2.88193]
[1780076437969,33.36,74203.19,0.0,0.02504,4e-05,2.87208]
[1780076441171,33.36,74185.09,0.0,0.0244,3e-05,2.80932]
[1780076443008,33.36,74173.13,0.0,0.02398,3e-05,2.76858]
[1780076448041,33.36,74172.18,0.0,0.02395,3e-05,2.76537]
[1780076453075,33.36,74162.04,0.0,0.0236,3e-05,2.73125]
[1780076458111,33.36,74170.88,0.0,0.0239,3e-05,2.76098]
[1780076463146,33.36,74176.31,0.0,0.02409,3e-05,2.77936]
[1780076468181,33.36,74169.8,0.0,0.02387,3e-05,2.75732]
[1780076473217,33.36,74170.56,0.0,0.02389,3e-05,2.75988]
[1780076478250,33.36,74175.97,0.0,0.02408,3e-05,2.77819]
[1780076483286,33.36,74176.69,0.0,0.0241,3e-05,2.78063]
[1780076488322,33.36,74175.84,0.0,0.02407,3e-05,2.77775]
[1780076491517,33.36,74160.01,0.0,0.02351,3e-05,2.72148]
[1780076495376,33.36,74149.53,0.0,0.02315,3e-05,2.68664]
[1780076500412,33.36,74155.67,0.0,0.02336,3e-05,2.70701]
[1780076505448,33.36,74163.95,0.0,0.02364,3e-05,2.73467]
[1780076510483,33.36,74163.09,0.0,0.02361,3e-05,2.73179]
[1780076515516,33.36,74163.93,0.0,0.02364,3e-05,2.7346]
[1780076520555,33.36,74164.62,0.0,0.02366,3e-05,2.73692]
[1780076525590,33.36,74162.52,0.0,0.02359,3e-05,2.72988]
[1780076528613,33.36,74173.66,0.0,0.02397,3e-05,2.76737]
[1780076533646,33.36,74178.33,0.0,0.02414,3e-05,2.78321]
[1780076538684,33.36,74189.26,0.0,0.02452,4e-05,2.82046]
[1780076543719,33.36,74181.19,0.0,0.02423,3e-05,2.79275]
[1780076548755,33.36,74178.12,0.0,0.02413,3e-05,2.7823]
[1780076553794,33.36,74181.0,0.0,0.0242,3e-05,2.78908]
[1780076558825,33.36,74179.31,0.0,0.02414,3e-05,2.78332]
[1780076563860,33.36,74179.01,0.0,0.02413,3e-05,2.78228]
[1780076568895,33.36,74174.78,0.0,0.02399,3e-05,2.76793]
[1780076573930,33.36,74170.49,0.0,0.02384,3e-05,2.75345]
[1780076578965,33.36,74175.14,0.0,0.024,3e-05,2.76915]
[1780076584002,33.36,74174.23,0.0,0.02397,3e-05,2.76607]
[1780076589038,33.36,74174.52,0.0,0.02398,3e-05,2.76705]
[1780076594073,33.36,74169.98,0.0,0.02382,3e-05,2.75173]
[1780076599110,33.36,74169.83,0.0,0.02382,3e-05,2.75122]
[1780076602294,33.36,74159.34,0.0,0.02346,3e-05,2.71605]
[1780076608172,33.36,74155.06,0.0,0.02331,3e-05,2.7018]
[1780076613211,33.36,74149.86,0.0,0.02311,3e-05,2.68162]
[1780076618243,33.36,74148.87,0.0,0.02308,3e-05,2.67835]
[1780076625293,33.36,74147.94,0.0,0.02305,3e-05,2.67528]
[1780076630327,33.36,74157.7,0.0,0.02338,3e-05,2.70763]
[1780076634707,33.36,74157.22,0.0,0.02336,3e-05,2.70604]
[1780076634723,33.36,74162.32,0.0,0.02353,3e-05,2.72305]
[1780076640397,33.36,74159.65,0.0,0.02344,3e-05,2.71413]
[1780076645431,33.36,74158.63,0.0,0.02341,3e-05,2.71073]
[1780076650467,33.36,74157.41,0.0,0.02337,3e-05,2.70667]
[1780076655502,33.36,74158.54,0.0,0.02341,3e-05,2.71043]
[1780076660542,33.36,74163.74,0.0,0.02358,3e-05,2.7278]
[1780076665572,33.36,74156.5,0.0,0.02334,3e-05,2.70364]
[1780076670612,33.36,74151.81,0.0,0.02318,3e-05,2.68808]
[1780076672792,33.36,74137.76,0.0,0.02269,3e-05,2.63894]
[1780076679681,33.36,74128.76,0.0,0.02239,3e-05,2.60966]
[1780076684722,33.36,74129.26,0.0,0.02241,3e-05,2.61128]
[1780076688751,33.36,74109.92,0.0,0.02179,3e-05,2.54915]
[1780076693804,33.36,74107.84,0.0,0.02172,3e-05,2.54253]
[1780076698839,33.36,74109.46,0.0,0.02177,3e-05,2.54768]
[1780076703874,33.36,74107.65,0.0,0.02171,3e-05,2.54193]
[1780076708912,33.36,74109.44,0.0,0.02177,3e-05,2.54762]
[1780076713947,33.36,74101.6,0.0,0.02152,3e-05,2.52276]
[1780076718979,33.36,74096.02,0.0,0.02135,3e-05,2.50518]
[1780076720992,33.36,74082.7,0.0,0.02093,3e-05,2.46358]
[1780076726031,33.36,74079.87,0.0,0.02085,3e-05,2.45481]
[1780076729052,33.36,74056.68,0.0,0.02014,3e-05,2.38383]
[1780076734086,33.36,74052.17,0.0,0.01999,3e-05,2.36749]
[1780076738114,33.36,74039.08,0.0,0.0196,3e-05,2.32832]
[1780076741135,33.36,74027.86,0.0,0.01928,3e-05,2.29513]
[1780076743324,33.36,74013.49,0.0,0.01887,3e-05,2.25316]
[1780076749192,33.36,74021.33,0.0,0.01909,3e-05,2.27598]
[1780076752212,33.36,74038.16,0.0,0.01958,3e-05,2.32558]
[1780076757252,33.36,74032.77,0.0,0.01942,3e-05,2.30961]
[1780076762288,33.36,74034.64,0.0,0.01947,3e-05,2.31514]
[1780076767324,33.36,74042.53,0.0,0.0197,3e-05,2.33859]
[1780076772358,33.36,74049.21,0.0,0.0199,3e-05,2.35859]
[1780076777393,33.36,74041.84,0.0,0.01968,3e-05,2.33654]
[1780076779410,33.36,74028.01,0.0,0.01928,3e-05,2.29557]
[1780076783623,33.36,74040.09,0.0,0.01963,3e-05,2.33132]
[1780076789479,33.36,74045.34,0.0,0.01979,3e-05,2.34699]
[1780076794527,33.36,74049.81,0.0,0.0199,3e-05,2.35768]
[1780076799563,33.36,74047.64,0.0,0.01983,3e-05,2.35117]
[1780076804597,33.36,74040.74,0.0,0.01963,3e-05,2.33057]
[1780076809632,33.36,74037.6,0.0,0.01954,3e-05,2.32123]
[1780076814667,33.36,74031.68,0.0,0.01937,3e-05,2.30372]
[1780076819702,33.36,74028.92,0.0,0.01929,3e-05,2.29559]
[1780076824737,33.36,74022.16,0.0,0.01909,3e-05,2.27576]
[1780076829772,33.36,74030.21,0.0,0.01932,3e-05,2.29938]
[1780076834807,33.36,74031.08,0.0,0.01935,3e-05,2.30195]
[1780076839842,33.36,74023.54,0.0,0.01913,3e-05,2.2798]
[1780076844878,33.36,74015.44,0.0,0.0189,3e-05,2.25618]
[1780076848905,33.36,74004.85,0.0,0.0186,3e-05,2.22559]
[1780076854119,33.36,74002.62,0.0,0.01852,3e-05,2.21658]
[1780076859982,33.36,74005.7,0.0,0.01861,3e-05,2.22541]
[1780076864015,33.36,74016.69,0.0,0.01892,3e-05,2.25717]
[1780076869049,33.36,74018.88,0.0,0.01898,3e-05,2.26354]
[1780076875095,33.36,74018.26,0.0,0.01896,3e-05,2.26174]
[1780076882145,33.36,74022.94,0.0,0.01909,3e-05,2.27539]
[1780076887179,33.36,74013.09,0.0,0.01881,3e-05,2.24673]
[1780076892215,33.36,74010.46,0.0,0.01874,3e-05,2.23913]
[1780076897249,33.36,74011.02,0.0,0.01876,3e-05,2.24075]
[1780076902286,33.36,73997.24,0.0,0.01837,3e-05,2.2012]
[1780076907319,33.36,73994.81,0.0,0.01831,3e-05,2.19428]
[1780076911348,33.36,73987.89,0.0,0.01809,3e-05,2.1721]
[1780076916384,33.36,73985.47,0.0,0.01803,3e-05,2.16528]
[1780076921418,33.36,73980.88,0.0,0.0179,3e-05,2.15239]
[1780076926453,33.36,73980.78,0.0,0.0179,3e-05,2.15211]
[1780076931488,33.36,73975.76,0.0,0.01777,3e-05,2.13808]
[1780076934512,33.36,73989.68,0.0,0.01814,3e-05,2.17715]
[1780076939552,33.36,73983.81,0.0,0.01798,3e-05,2.16061]
[1780076944586,33.36,73982.98,0.0,0.01796,3e-05,2.15828]
[1780076947609,33.36,73969.71,0.0,0.0176,3e-05,2.12126]
[1780076952643,33.36,73966.07,0.0,0.01751,3e-05,2.11119]
[1780076957678,33.36,73956.79,0.0,0.01726,3e-05,2.08569]
[1780076962714,33.36,73953.44,0.0,0.01717,3e-05,2.07654]
[1780076968947,33.36,73951.24,0.0,0.01712,3e-05,2.07055]
[1780076972785,33.36,73943.29,0.0,0.01689,3e-05,2.04654]
[1780076975808,33.36,73932.71,0.0,0.01662,3e-05,2.01817]
[1780076980841,33.36,73939.11,0.0,0.01678,3e-05,2.03529]
[1780076985876,33.36,73936.31,0.0,0.01671,3e-05,2.02779]
[1780076990911,33.36,73931.0,0.0,0.01658,3e-05,2.01361]
[1780076995947,33.36,73941.31,0.0,0.01684,3e-05,2.0412]
[1780077000981,33.36,73940.51,0.0,0.01682,3e-05,2.03905]
[1780077001771,33.36,73940.51,0.0,0.01682,3e-05,2.03905]
[1780077001991,33.36,73945.0,0.0,0.01694,3e-05,2.05115]
[1780077007025,33.36,73939.89,0.0,0.0168,3e-05,2.03739]
[1780077009228,33.36,73928.7,0.0,0.01652,3e-05,2.0075]
[1780077015098,33.36,73927.74,0.0,0.0165,3e-05,2.00495]
[1780077017106,33.36,73914.58,0.0,0.01617,2e-05,1.97026]
[1780077019127,33.36,73898.96,0.0,0.01578,2e-05,1.9297]
[1780077021136,33.36,73885.95,0.0,0.01547,2e-05,1.89642]
[1780077026173,33.36,73880.63,0.0,0.01534,2e-05,1.88294]
[1780077030215,33.36,73892.45,0.0,0.01562,2e-05,1.91299]
[1780077035247,33.36,73881.1,0.0,0.01533,2e-05,1.88177]
[1780077035540,33.36,73881.1,0.0,0.01533,2e-05,1.88177]
[1780077036254,33.36,73876.57,0.0,0.01523,2e-05,1.87036]
[1780077039410,33.36,73876.89,0.0,0.01524,2e-05,1.87116]
[1780077040281,33.36,73884.29,0.0,0.01541,2e-05,1.88985]
[1780077045321,33.36,73886.49,0.0,0.01546,2e-05,1.89543]
[1780077050352,33.36,73882.5,0.0,0.01537,2e-05,1.88531]
[1780077055388,33.36,73885.19,0.0,0.01543,2e-05,1.89213]
[1780077060425,33.36,73890.59,0.0,0.01556,2e-05,1.90587]
[1780077062444,33.36,73903.29,0.0,0.01587,2e-05,1.93848]
[1780077066825,33.36,73903.38,0.0,0.01587,2e-05,1.93872]
[1780077066829,33.36,73910.89,0.0,0.01606,2e-05,1.95821]
[1780077068248,33.36,73910.89,0.0,0.01606,2e-05,1.95821]
[1780077068262,33.36,73918.57,0.0,0.01625,2e-05,1.9783]
[1780077069710,33.36,73929.96,0.0,0.01653,3e-05,2.00839]
[1780077073536,33.36,73941.23,0.0,0.01682,3e-05,2.03851]
[1780077074541,33.36,73955.2,0.0,0.01718,3e-05,2.07633]
[1780077079797,33.36,73956.53,0.0,0.01722,3e-05,2.07996]
[1780077085619,33.36,73954.12,0.0,0.01715,3e-05,2.07339]
[1780077090658,33.36,73955.09,0.0,0.01718,3e-05,2.07603]
[1780077095713,33.36,73954.85,0.0,0.01715,3e-05,2.07288]
[1780077100731,33.36,73949.98,0.0,0.01703,3e-05,2.05965]
[1780077105765,33.36,73951.89,0.0,0.01708,3e-05,2.06483]
[1780077110800,33.36,73957.26,0.0,0.01722,3e-05,2.07945]
[1780077116844,33.36,73959.62,0.0,0.01728,3e-05,2.0859]
[1780077121884,33.36,73951.76,0.0,0.01707,3e-05,2.06447]
[1780077126925,33.36,73950.26,0.0,0.01703,3e-05,2.0604]
[1780077131961,33.36,73945.31,0.0,0.0169,3e-05,2.04702]
[1780077136999,33.36,73949.66,0.0,0.01702,3e-05,2.05878]
[1780077142030,33.36,73951.42,0.0,0.01706,3e-05,2.06355]
[1780077147067,33.36,73950.32,0.0,0.01703,3e-05,2.06057]
[1780077152101,33.36,73958.7,0.0,0.01723,3e-05,2.08087]
[1780077156134,33.36,73976.1,0.0,0.01769,3e-05,2.12883]
[1780077161169,33.36,73975.05,0.0,0.01767,3e-05,2.12591]
[1780077166203,33.36,73975.99,0.0,0.01769,3e-05,2.12852]
[1780077171238,33.36,73968.85,0.0,0.0175,3e-05,2.10874]
[1780077176273,33.36,73968.17,0.0,0.01748,3e-05,2.10687]
[1780077181318,33.36,73965.06,0.0,0.0174,3e-05,2.0983]
[1780077186355,33.36,73962.83,0.0,0.01734,3e-05,2.09218]
[1780077191389,33.36,73963.17,0.0,0.01735,3e-05,2.09311]
[1780077195417,33.36,73950.88,0.0,0.01703,3e-05,2.05959]
[1780077197431,33.36,73935.25,0.0,0.01663,3e-05,2.01756]
[1780077202466,33.36,73924.59,0.0,0.01636,3e-05,1.98928]
[1780077207501,33.36,73916.78,0.0,0.01616,2e-05,1.96876]
[1780077212536,33.36,73915.75,0.0,0.01612,2e-05,1.96364]
[1780077217572,33.36,73915.26,0.0,0.01611,2e-05,1.96236]
[1780077222608,33.36,73914.39,0.0,0.01609,2e-05,1.96009]
[1780077227641,33.36,73914.44,0.0,0.01609,2e-05,1.96022]
[1780077232676,33.36,73915.58,0.0,0.01611,2e-05,1.9632]
[1780077237711,33.36,73918.32,0.0,0.01618,2e-05,1.97037]
[1780077242747,33.36,73916.16,0.0,0.01613,2e-05,1.96471]
[1780077247789,33.36,73912.86,0.0,0.01605,2e-05,1.9561]
[1780077253826,33.36,73904.85,0.0,0.01585,2e-05,1.93533]
[1780077255853,33.36,73906.01,0.0,0.01588,2e-05,1.93832]
[1780077255918,33.36,73927.97,0.0,0.01642,3e-05,1.99577]
[1780077259276,33.36,73926.93,0.0,0.0164,3e-05,1.99302]
[1780077259338,33.36,73929.16,0.0,0.01645,3e-05,1.99892]
[1780077264908,33.36,73930.97,0.0,0.0165,3e-05,2.00372]
[1780077269944,33.36,73928.93,0.0,0.01645,3e-05,1.99831]
[1780077274979,33.36,73929.45,0.0,0.01644,3e-05,1.99724]
[1780077280293,33.36,73927.05,0.0,0.01638,3e-05,1.9909]
[1780077280396,33.36,73899.4,0.0,0.0157,2e-05,1.9189]
[1780077281857,33.36,73892.52,0.0,0.01553,2e-05,1.90131]
[1780077282032,33.36,73892.52,0.0,0.01553,2e-05,1.90131]
[1780077287068,33.36,73883.74,0.0,0.01532,2e-05,1.87904]
[1780077292102,33.36,73881.97,0.0,0.01528,2e-05,1.87457]
[1780077297136,33.36,73880.58,0.0,0.01525,2e-05,1.87107]
[1780077302173,33.36,73879.23,0.0,0.01522,2e-05,1.86768]
[1780077307208,33.36,73875.3,0.0,0.01512,2e-05,1.85782]
[1780077312247,33.36,73874.3,0.0,0.0151,2e-05,1.85532]
[1780077314261,33.36,73862.81,0.0,0.01483,2e-05,1.82677]
[1780077319294,33.36,73858.91,0.0,0.01474,2e-05,1.81715]
[1780077322080,33.36,73859.07,0.0,0.01475,2e-05,1.81755]
[1780077322315,33.36,73859.07,0.0,0.01475,2e-05,1.81755]
[1780077325565,33.36,73855.35,0.0,0.01466,2e-05,1.80841]
[1780077325647,33.36,73854.49,0.0,0.01464,2e-05,1.80631]
[1780077331596,33.36,73866.3,0.0,0.0149,2e-05,1.83309]
[1780077336414,33.36,73882.98,0.0,0.01529,2e-05,1.87477]
[1780077338430,33.36,73870.69,0.0,0.015,2e-05,1.84399]
[1780077343465,33.36,73869.53,0.0,0.01497,2e-05,1.8411]
[1780077348499,33.36,73857.95,0.0,0.0147,2e-05,1.8125]
[1780077353534,33.36,73845.32,0.0,0.01442,2e-05,1.78169]
[1780077357566,33.36,73833.52,0.0,0.01415,2e-05,1.75329]
[1780077358572,33.36,73822.57,0.0,0.01391,2e-05,1.72725]
[1780077363607,33.36,73831.39,0.0,0.01411,2e-05,1.7482]
[1780077368642,33.36,73832.69,0.0,0.01413,2e-05,1.7513]
[1780077370155,33.36,73831.38,0.0,0.01411,2e-05,1.74818]
[1780077370660,33.36,73830.51,0.0,0.01409,2e-05,1.7461]
[1780077375693,33.36,73829.64,0.0,0.01407,2e-05,1.74403]
[1780077380728,33.36,73829.26,0.0,0.01406,2e-05,1.74312]
[1780077385764,33.36,73833.23,0.0,0.01415,2e-05,1.7526]
[1780077390799,33.36,73831.12,0.0,0.0141,2e-05,1.74756]
[1780077392470,33.36,73833.61,0.0,0.01414,2e-05,1.75126]
[1780077392815,33.36,73835.13,0.0,0.01417,2e-05,1.75489]
[1780077397859,33.36,73836.79,0.0,0.01421,2e-05,1.75887]
[1780077402894,33.36,73836.58,0.0,0.0142,2e-05,1.75837]
[1780077407922,33.36,73834.67,0.0,0.01416,2e-05,1.75379]
[1780077412958,33.36,73837.59,0.0,0.01423,2e-05,1.76079]
[1780077417994,33.36,73837.71,0.0,0.01423,2e-05,1.76108]
[1780077424043,33.36,73839.76,0.0,0.01427,2e-05,1.766]
[1780077429076,33.36,73838.66,0.0,0.01425,2e-05,1.76336]
[1780077434112,33.36,73838.21,0.0,0.01424,2e-05,1.76228]
[1780077439146,33.36,73835.26,0.0,0.01417,2e-05,1.7552]
[1780077444184,33.36,73841.91,0.0,0.01432,2e-05,1.77118]
[1780077449220,33.36,73845.44,0.0,0.0144,2e-05,1.77971]
[1780077452445,33.36,73858.96,0.0,0.01469,2e-05,1.81038]
[1780077456337,33.36,73866.31,0.0,0.01486,2e-05,1.82848]
[1780077456438,33.36,73872.69,0.0,0.01501,2e-05,1.84431]
[1780077462516,33.36,73870.32,0.0,0.01495,2e-05,1.83842]
[1780077468362,33.36,73869.39,0.0,0.01493,2e-05,1.83611]
[1780077472836,33.36,73865.25,0.0,0.01484,2e-05,1.82586]
[1780077472586,33.36,73883.15,0.0,0.01525,2e-05,1.8705]
[1780077473402,33.36,73883.15,0.0,0.01525,2e-05,1.8705]
[1780077478437,33.36,73879.93,0.0,0.01518,2e-05,1.86241]
[1780077483472,33.36,73880.77,0.0,0.0152,2e-05,1.86452]
[1780077488509,33.36,73885.75,0.0,0.01532,2e-05,1.87705]
[1780077493544,33.36,73887.34,0.0,0.01535,2e-05,1.88107]
[1780077498581,33.36,73884.79,0.0,0.01529,2e-05,1.87463]
[1780077503614,33.36,73884.6,0.0,0.01529,2e-05,1.87415]
[1780077508655,33.36,73881.03,0.0,0.0152,2e-05,1.86517]
[1780077510665,33.36,73870.21,0.0,0.01495,2e-05,1.83815]
[1780077515700,33.36,73875.81,0.0,0.01506,2e-05,1.84976]
[1780077520735,33.36,73876.51,0.0,0.01508,2e-05,1.85151]
[1780077525770,33.36,73883.79,0.0,0.01525,2e-05,1.86976]
[1780077526778,33.36,73894.44,0.0,0.01551,2e-05,1.89672]
[1780077531096,33.36,73901.48,0.0,0.01567,2e-05,1.9147]
[1780077531814,33.36,73905.84,0.0,0.01578,2e-05,1.9259]
[1780077533845,33.36,73911.23,0.0,0.01591,2e-05,1.93983]
[1780077533912,33.36,73908.65,0.0,0.01585,2e-05,1.93315]
[1780077539869,33.36,73906.82,0.0,0.0158,2e-05,1.92843]
[1780077544904,33.36,73905.3,0.0,0.01577,2e-05,1.92451]
[1780077549940,33.36,73901.46,0.0,0.01567,2e-05,1.91465]
[1780077554997,33.36,73901.1,0.0,0.01567,2e-05,1.91373]
[1780077560032,33.36,73900.21,0.0,0.01564,2e-05,1.91145]
[1780077565046,33.36,73898.26,0.0,0.0156,2e-05,1.90646]
[1780077570089,33.36,73896.01,0.0,0.01554,2e-05,1.90072]
[1780077575115,33.36,73893.49,0.0,0.01546,2e-05,1.89193]
[1780077578593,33.36,73889.43,0.0,0.01537,2e-05,1.88164]
[1780077578604,33.36,73882.98,0.0,0.01521,2e-05,1.86538]
[1780077580602,33.36,73882.98,0.0,0.01521,2e-05,1.86538]
[1780077580635,33.36,73882.27,0.0,0.0152,2e-05,1.8636]
[1780077586192,33.36,73877.34,0.0,0.01508,2e-05,1.85125]
[1780077591227,33.36,73876.57,0.0,0.01506,2e-05,1.84933]
[1780077593436,33.36,73865.87,0.0,0.01481,2e-05,1.82277]
[1780077600296,33.36,73867.01,0.0,0.01484,2e-05,1.82559]
[1780077602152,33.36,73875.54,0.0,0.01504,2e-05,1.84676]
[1780077602322,33.36,73890.41,0.0,0.01539,2e-05,1.88412]
[1780077604260,33.36,73894.0,0.0,0.01548,2e-05,1.89323]
[1780077604362,33.36,73897.39,0.0,0.01556,2e-05,1.90186]
[1780077609367,33.36,73886.55,0.0,0.0153,2e-05,1.87437]
[1780077614406,33.36,73890.69,0.0,0.0154,2e-05,1.88483]
[1780077619440,33.36,73893.48,0.0,0.01546,2e-05,1.89191]
[1780077624477,33.36,73892.25,0.0,0.01543,2e-05,1.88879]
[1780077627502,33.36,73880.65,0.0,0.01516,2e-05,1.85953]
[1780077631524,33.36,73868.72,0.0,0.01486,2e-05,1.8275]
[1780077636647,33.36,73861.47,0.0,0.0147,2e-05,1.80964]
[1780077641682,33.36,73862.72,0.0,0.01472,2e-05,1.81271]
[1780077646717,33.36,73867.97,0.0,0.01484,2e-05,1.82565]
[1780077651752,33.36,73856.65,0.0,0.01458,2e-05,1.79784]
[1780077656787,33.36,73847.89,0.0,0.01439,2e-05,1.77655]
[1780077661823,33.36,73856.61,0.0,0.01458,2e-05,1.79775]
[1780077666859,33.36,73868.16,0.0,0.01485,2e-05,1.82612]
[1780077671894,33.36,73870.9,0.0,0.01491,2e-05,1.8329]
[1780077676930,33.36,73862.31,0.0,0.01471,2e-05,1.8117]
[1780077681963,33.36,73866.95,0.0,0.01482,2e-05,1.82313]
[1780077686999,33.36,73876.18,0.0,0.01504,2e-05,1.84602]
[1780077692036,33.36,73879.93,0.0,0.01511,2e-05,1.85305]
[1780077697068,33.36,73870.33,0.0,0.01488,2e-05,1.82917]
[1780077702102,33.36,73870.0,0.0,0.01487,2e-05,1.82835]
[1780077704117,33.36,73882.61,0.0,0.01517,2e-05,1.85976]
[1780077709153,33.36,73879.89,0.0,0.0151,2e-05,1.85295]
[1780077714187,33.36,73871.02,0.0,0.0149,2e-05,1.83088]
[1780077719223,33.36,73857.96,0.0,0.0146,2e-05,1.79875]
[1780077721245,33.36,73846.42,0.0,0.01434,2e-05,1.77073]
[1780077723259,33.36,73834.95,0.0,0.01408,2e-05,1.74323]
[1780077728293,33.36,73834.43,0.0,0.01407,2e-05,1.74199]
[1780077733332,33.36,73842.96,0.0,0.01426,2e-05,1.7624]
[1780077738363,33.36,73853.61,0.0,0.0145,2e-05,1.78815]
[1780077741389,33.36,73864.72,0.0,0.01475,2e-05,1.81533]
[1780077743166,33.36,73864.72,0.0,0.01475,2e-05,1.81533]
[1780077743404,33.36,73872.04,0.0,0.01492,2e-05,1.83341]
[1780077744411,33.36,73883.54,0.0,0.01519,2e-05,1.8621]
[1780077745529,33.36,73883.54,0.0,0.01519,2e-05,1.8621]
[1780077745624,33.36,73886.02,0.0,0.01525,2e-05,1.86833]
[1780077751462,33.36,73891.14,0.0,0.01535,2e-05,1.87889]
[1780077756498,33.36,73894.47,0.0,0.01543,2e-05,1.88732]
[1780077761532,33.36,73893.3,0.0,0.0154,2e-05,1.88436]
[1780077762959,33.36,73893.3,0.0,0.0154,2e-05,1.88436]
[1780077762990,33.36,73891.09,0.0,0.01535,2e-05,1.87876]
[1780077768581,33.36,73891.13,0.0,0.01535,2e-05,1.87886]
[1780077773615,33.36,73891.78,0.0,0.01537,2e-05,1.88051]
[1780077778652,33.36,73892.91,0.0,0.01539,2e-05,1.88337]
[1780077784245,33.36,73886.43,0.0,0.01524,2e-05,1.86701]
[1780077785000,33.36,73885.36,0.0,0.01521,2e-05,1.86432]
[1780077790736,33.36,73886.49,0.0,0.01524,2e-05,1.86716]
[1780077792750,33.36,73873.62,0.0,0.01494,2e-05,1.835]
[1780077797792,33.36,73868.02,0.0,0.01481,2e-05,1.82115]
[1780077802827,33.36,73873.44,0.0,0.01494,2e-05,1.83456]
[1780077807863,33.36,73866.47,0.0,0.01477,2e-05,1.81733]
[1780077811890,33.36,73858.18,0.0,0.01457,2e-05,1.79471]
[1780077816924,33.36,73860.36,0.0,0.01462,2e-05,1.80003]
[1780077821960,33.36,73861.03,0.0,0.01463,2e-05,1.80167]
[1780077826995,33.36,73871.54,0.0,0.01487,2e-05,1.82753]
[1780077832035,33.36,73876.2,0.0,0.01498,2e-05,1.83909]
[1780077837071,33.36,73880.68,0.0,0.01509,2e-05,1.85025]
[1780077842106,33.36,73881.12,0.0,0.0151,2e-05,1.85135]
[1780077847142,33.36,73876.3,0.0,0.01498,2e-05,1.83934]
[1780077852176,33.36,73873.85,0.0,0.01493,2e-05,1.83325]
[1780077857216,33.36,73884.2,0.0,0.01517,2e-05,1.85907]
[1780077862247,33.36,73910.33,0.0,0.0158,2e-05,1.9255]
[1780077863668,33.36,73910.33,0.0,0.0158,2e-05,1.9255]
[1780077864262,33.36,73914.84,0.0,0.01591,2e-05,1.93715]
[1780077869299,33.36,73921.62,0.0,0.01607,2e-05,1.95476]
[1780077874335,33.36,73924.96,0.0,0.01614,2e-05,1.96106]
[1780077877354,33.36,73911.12,0.0,0.0158,2e-05,1.92513]
[1780077882389,33.36,73900.78,0.0,0.01555,2e-05,1.89863]
[1780077887425,33.36,73892.9,0.0,0.01536,2e-05,1.87862]
[1780077891451,33.36,73906.61,0.0,0.01569,2e-05,1.91354]
[1780077896487,33.36,73912.35,0.0,0.01583,2e-05,1.92831]
[1780077899507,33.36,73897.22,0.0,0.01546,2e-05,1.88957]
[1780077904543,33.36,73903.04,0.0,0.0156,2e-05,1.9044]
[1780077909579,33.36,73902.65,0.0,0.01559,2e-05,1.9034]
[1780077914613,33.36,73903.66,0.0,0.01562,2e-05,1.90598]
[1780077915892,33.36,73892.28,0.0,0.01534,2e-05,1.87705]
[1780077919300,33.36,73891.37,0.0,0.01532,2e-05,1.87476]
[1780077919356,33.36,73889.6,0.0,0.01528,2e-05,1.87029]
[1780077923698,33.36,73855.09,0.0,0.01448,2e-05,1.7849]
[1780077925458,33.36,73848.93,0.0,0.01434,2e-05,1.76998]
[1780077925969,33.36,73847.56,0.0,0.01431,2e-05,1.76668]
[1780077931755,33.36,73844.53,0.0,0.01422,2e-05,1.75713]
[1780077936042,33.36,73857.3,0.0,0.01451,2e-05,1.78799]
[1780077941825,33.36,73857.78,0.0,0.01452,2e-05,1.78916]
[1780077946861,33.36,73843.71,0.0,0.0142,2e-05,1.75516]
[1780077951896,33.36,73844.34,0.0,0.01422,2e-05,1.75667]
[1780077956930,33.36,73846.69,0.0,0.01427,2e-05,1.76232]
[1780077961971,33.36,73853.29,0.0,0.01442,2e-05,1.77825]
[1780077967006,33.36,73855.95,0.0,0.01448,2e-05,1.78471]
[1780077972039,33.36,73855.26,0.0,0.01446,2e-05,1.78303]
[1780077977073,33.36,73856.46,0.0,0.01449,2e-05,1.78594]
[1780077982109,33.36,73856.67,0.0,0.0145,2e-05,1.78646]
[1780077988153,33.36,73857.37,0.0,0.01451,2e-05,1.78816]
[1780077993185,33.36,73856.49,0.0,0.01447,2e-05,1.78373]
[1780077996463,33.36,73871.77,0.0,0.01482,2e-05,1.82115]
[1780077997178,33.36,73871.77,0.0,0.01482,2e-05,1.82115]
[1780077997255,33.36,73886.45,0.0,0.01517,2e-05,1.85768]
[1780078000260,33.36,73885.65,0.0,0.01515,2e-05,1.85567]
[1780078000280,33.36,73880.59,0.0,0.01503,2e-05,1.84303]
[1780078006280,33.36,73884.49,0.0,0.01512,2e-05,1.85277]
[1780078011314,33.36,73879.51,0.0,0.015,2e-05,1.84034]
[1780078015055,33.36,73877.98,0.0,0.01497,2e-05,1.83653]
[1780078025420,33.36,73883.33,0.0,0.01509,2e-05,1.84987]
[1780078030456,33.36,73884.69,0.0,0.01513,2e-05,1.85327]
[1780078035491,33.36,73895.06,0.0,0.01537,2e-05,1.87936]
[1780078040525,33.36,73905.48,0.0,0.01562,2e-05,1.90587]
[1780078042418,33.36,73905.69,0.0,0.01563,2e-05,1.90641]
[1780078042551,33.36,73908.91,0.0,0.0157,2e-05,1.91466]
[1780078043547,33.36,73922.39,0.0,0.01604,2e-05,1.94951]
[1780078046703,33.36,73925.95,0.0,0.01612,2e-05,1.95879]
[1780078046791,33.36,73925.94,0.0,0.01612,2e-05,1.95877]
[1780078052610,33.36,73937.81,0.0,0.0164,3e-05,1.98752]
[1780078057646,33.36,73944.7,0.0,0.01658,3e-05,2.0058]
[1780078062682,33.36,73949.99,0.0,0.01671,3e-05,2.01992]
[1780078067716,33.36,73955.05,0.0,0.01684,3e-05,2.0335]
[1780078072751,33.36,73948.09,0.0,0.01666,3e-05,2.01484]
[1780078077787,33.36,73941.78,0.0,0.0165,3e-05,1.99804]
[1780078082823,33.36,73942.42,0.0,0.01652,3e-05,1.99974]
[1780078085844,33.36,73931.3,0.0,0.01624,3e-05,1.97037]
[1780078087128,33.36,73920.83,0.0,0.01598,2e-05,1.94303]
[1780078088864,33.36,73908.19,0.0,0.01567,2e-05,1.91042]
[1780078095913,33.36,73909.32,0.0,0.0157,2e-05,1.91332]
[1780078100429,33.36,73909.19,0.0,0.01569,2e-05,1.91299]
[1780078100530,33.36,73889.75,0.0,0.01523,2e-05,1.86361]
[1780078103358,33.36,73892.72,0.0,0.0153,2e-05,1.87109]
[1780078103410,33.36,73899.28,0.0,0.01545,2e-05,1.88769]
[1780078109006,33.36,73905.65,0.0,0.01561,2e-05,1.90392]
[1780078114060,33.36,73909.76,0.0,0.01569,2e-05,1.91206]
[1780078119080,33.36,73896.03,0.0,0.01536,2e-05,1.87709]
[1780078124116,33.36,73897.73,0.0,0.0154,2e-05,1.88139]
[1780078129151,33.36,73900.98,0.0,0.01548,2e-05,1.88964]
[1780078134184,33.36,73906.19,0.0,0.0156,2e-05,1.90292]
[1780078139220,33.36,73906.93,0.0,0.01562,2e-05,1.90481]
[1780078144255,33.36,73916.46,0.0,0.01585,2e-05,1.92931]
[1780078149290,33.36,73915.1,0.0,0.01582,2e-05,1.9258]
[1780078154330,33.36,73911.56,0.0,0.01573,2e-05,1.91668]
[1780078159362,33.36,73910.41,0.0,0.0157,2e-05,1.91373]
[1780078164397,33.36,73910.03,0.0,0.01569,2e-05,1.91275]
[1780078166410,33.36,73921.27,0.0,0.01597,2e-05,1.94176]
[1780078171446,33.36,73917.37,0.0,0.01585,2e-05,1.92925]
[1780078176480,33.36,73926.99,0.0,0.01609,2e-05,1.95423]
[1780078181518,33.36,73925.89,0.0,0.01606,2e-05,1.95136]
[1780078186552,33.36,73931.61,0.0,0.01621,2e-05,1.96631]
[1780078191587,33.36,73933.11,0.0,0.01624,3e-05,1.97025]
[1780078196622,33.36,73935.57,0.0,0.01631,3e-05,1.97672]
[1780078201661,33.36,73938.7,0.0,0.01638,3e-05,1.98497]
[1780078206700,33.36,73943.05,0.0,0.01649,3e-05,1.99649]
[1780078212739,33.36,73935.1,0.0,0.01629,3e-05,1.97548]
[1780078218056,33.36,73929.16,0.0,0.01615,2e-05,1.9599]
[1780078223819,33.36,73924.4,0.0,0.01603,2e-05,1.94748]
[1780078228852,33.36,73924.71,0.0,0.01604,2e-05,1.94829]
[1780078233898,33.36,73935.79,0.0,0.01629,3e-05,1.97485]
[1780078236910,33.36,73919.98,0.0,0.0159,2e-05,1.93359]
[1780078241946,33.36,73925.18,0.0,0.01603,2e-05,1.94709]
[1780078246984,33.36,73931.81,0.0,0.01619,2e-05,1.9644]
[1780078253025,33.36,73935.66,0.0,0.01629,3e-05,1.97451]
[1780078258357,33.36,73928.77,0.0,0.01612,2e-05,1.95645]
[1780078264102,33.36,73928.2,0.0,0.0161,2e-05,1.95496]
[1780078269137,33.36,73928.78,0.0,0.01612,2e-05,1.95648]
[1780078274172,33.36,73932.76,0.0,0.01622,2e-05,1.96689]
[1780078279207,33.36,73932.85,0.0,0.01622,2e-05,1.96713]
[1780078284248,33.36,73929.88,0.0,0.01614,2e-05,1.95935]
[1780078289277,33.36,73929.04,0.0,0.01612,2e-05,1.95716]
[1780078291295,33.36,73921.31,0.0,0.01591,2e-05,1.93463]
[1780078296327,33.36,73919.56,0.0,0.01587,2e-05,1.9301]
[1780078301362,33.36,73917.16,0.0,0.01581,2e-05,1.9239]
[1780078306400,33.36,73919.78,0.0,0.01588,2e-05,1.93067]
[1780078311435,33.36,73928.78,0.0,0.0161,2e-05,1.95405]
[1780078316470,33.36,73940.51,0.0,0.01639,3e-05,1.98485]
[1780078321504,33.36,73940.76,0.0,0.0164,3e-05,1.98551]
[1780078323519,33.36,73929.71,0.0,0.01612,2e-05,1.95648]
[1780078328856,33.36,73930.56,0.0,0.01614,2e-05,1.9587]
[1780078334596,33.36,73932.22,0.0,0.01618,2e-05,1.96304]
[1780078339631,33.36,73933.4,0.0,0.01621,2e-05,1.96614]
[1780078344665,33.36,73934.12,0.0,0.01623,3e-05,1.96803]
[1780078349701,33.36,73943.73,0.0,0.01647,3e-05,1.99337]
[1780078354736,33.36,73952.48,0.0,0.01668,3e-05,2.0142]
[1780078359770,33.36,73954.89,0.0,0.01674,3e-05,2.02064]
[1780078364806,33.36,73944.77,0.0,0.01648,3e-05,1.99367]
[1780078366822,33.36,73955.81,0.0,0.01676,3e-05,2.02311]
[1780078371856,33.36,73955.62,0.0,0.01676,3e-05,2.0226]
[1780078376890,33.36,73955.65,0.0,0.01676,3e-05,2.02268]
[1780078381926,33.36,73955.16,0.0,0.01674,3e-05,2.02137]
[1780078386966,33.36,73955.66,0.0,0.01676,3e-05,2.02271]
[1780078391994,33.36,73955.81,0.0,0.01676,3e-05,2.02311]
[1780078397039,33.36,73955.26,0.0,0.01675,3e-05,2.02164]
[1780078402066,33.36,73952.24,0.0,0.01667,3e-05,2.01355]
[1780078407101,33.36,73950.6,0.0,0.01663,3e-05,2.00918]
[1780078413143,33.36,73947.99,0.0,0.01654,3e-05,1.99976]
[1780078418178,33.36,73944.83,0.0,0.01646,3e-05,1.99137]
[1780078423215,33.36,73944.06,0.0,0.01644,3e-05,1.98933]
[1780078428247,33.36,73945.71,0.0,0.01648,3e-05,1.9937]
[1780078433284,33.36,73954.22,0.0,0.0167,3e-05,2.01637]
[1780078438318,33.36,73954.13,0.0,0.0167,3e-05,2.01613]
[1780078442349,33.36,73940.27,0.0,0.01635,3e-05,1.97932]
[1780078446375,33.36,73926.79,0.0,0.01601,2e-05,1.94401]
[1780078448389,33.36,73912.76,0.0,0.01567,2e-05,1.90779]
[1780078453425,33.36,73913.15,0.0,0.01568,2e-05,1.90879]
[1780078458460,33.36,73912.66,0.0,0.01566,2e-05,1.90754]
[1780078463494,33.36,73913.51,0.0,0.01568,2e-05,1.90972]
[1780078468529,33.36,73914.21,0.0,0.0157,2e-05,1.91151]
[1780078471550,33.36,73904.89,0.0,0.01546,2e-05,1.88533]
[1780078476584,33.36,73904.99,0.0,0.01546,2e-05,1.88559]
[1780078481620,33.36,73906.8,0.0,0.0155,2e-05,1.89019]
[1780078485648,33.36,73918.41,0.0,0.01579,2e-05,1.91991]
[1780078490687,33.36,73921.01,0.0,0.01585,2e-05,1.92662]
[1780078495721,33.36,73923.74,0.0,0.01592,2e-05,1.93368]
[1780078500758,33.36,73939.72,0.0,0.01631,3e-05,1.97542]
[1780078502770,33.36,73918.19,0.0,0.01578,2e-05,1.91935]
[1780078507806,33.36,73913.12,0.0,0.01566,2e-05,1.90632]
[1780078512841,33.36,73902.45,0.0,0.0154,2e-05,1.87914]
[1780078517875,33.36,73909.54,0.0,0.01557,2e-05,1.89717]
[1780078522911,33.36,73906.2,0.0,0.01549,2e-05,1.88866]
[1780078527945,33.36,73908.34,0.0,0.01554,2e-05,1.89411]
[1780078534995,33.36,73908.67,0.0,0.01553,2e-05,1.89257]
[1780078540035,33.36,73906.31,0.0,0.01547,2e-05,1.88656]
[1780078545075,33.36,73896.69,0.0,0.01524,2e-05,1.86224]
[1780078550104,33.36,73900.79,0.0,0.01534,2e-05,1.87258]
[1780078552603,33.36,73902.69,0.0,0.01539,2e-05,1.87738]
[1780078553125,33.36,73903.09,0.0,0.0154,2e-05,1.8784]
[1780078555603,33.36,73902.63,0.0,0.01538,2e-05,1.87723]
[1780078555656,33.36,73901.96,0.0,0.01537,2e-05,1.87553]
[1780078561182,33.36,73897.79,0.0,0.01527,2e-05,1.86501]
[1780078564204,33.36,73908.43,0.0,0.01552,2e-05,1.89196]
[1780078568612,33.36,73907.24,0.0,0.0155,2e-05,1.88893]
[1780078568695,33.36,73899.54,0.0,0.01531,2e-05,1.86942]
[1780078574272,33.36,73900.14,0.0,0.01533,2e-05,1.87094]
[1780078576177,33.36,73902.04,0.0,0.01537,2e-05,1.87574]
[1780078576287,33.36,73901.26,0.0,0.01535,2e-05,1.87376]
[1780078581322,33.36,73901.61,0.0,0.01536,2e-05,1.87465]
[1780078586357,33.36,73898.7,0.0,0.01529,2e-05,1.8673]
[1780078590737,33.36,73881.55,0.0,0.01489,2e-05,1.82445]
[1780078596427,33.36,73872.28,0.0,0.01466,2e-05,1.79931]
[1780078601480,33.36,73873.41,0.0,0.01468,2e-05,1.80208]
[1780078608511,33.36,73873.12,0.0,0.01467,2e-05,1.80137]
[1780078613548,33.36,73875.3,0.0,0.01472,2e-05,1.80672]
[1780078618581,33.36,73879.84,0.0,0.01483,2e-05,1.8179]
[1780078623618,33.36,73885.22,0.0,0.01495,2e-05,1.83123]
[1780078624237,33.36,73885.22,0.0,0.01495,2e-05,1.83123]
[1780078624623,33.36,73886.77,0.0,0.01499,2e-05,1.83508]
[1780078628160,33.36,73888.23,0.0,0.01503,2e-05,1.83871]
[1780078628652,33.36,73889.54,0.0,0.01506,2e-05,1.84198]
[1780078631025,33.36,73903.9,0.0,0.0154,2e-05,1.87808]
[1780078636708,33.36,73900.78,0.0,0.01532,2e-05,1.87019]
[1780078641743,33.36,73903.06,0.0,0.01538,2e-05,1.87595]
[1780078646779,33.36,73895.17,0.0,0.01519,2e-05,1.85607]
[1780078647661,33.36,73895.17,0.0,0.01519,2e-05,1.85607]
[1780078647785,33.36,73892.69,0.0,0.01513,2e-05,1.84985]
[1780078648792,33.36,73876.0,0.0,0.01474,2e-05,1.80844]
[1780078651170,33.36,73837.16,0.0,0.01385,2e-05,1.71265]
[1780078653912,33.36,73828.85,0.0,0.01367,2e-05,1.69316]
[1780078653971,33.36,73828.96,0.0,0.01367,2e-05,1.69341]
[1780078659875,33.36,73829.64,0.0,0.01369,2e-05,1.695]
[1780078662813,33.36,73830.34,0.0,0.0137,2e-05,1.69664]
[1780078662894,33.36,73829.5,0.0,0.01368,2e-05,1.69468]
[1780078667931,33.36,73818.39,0.0,0.01344,2e-05,1.66887]
[1780078668315,33.36,73818.39,0.0,0.01344,2e-05,1.66887]
[1780078668951,33.36,73815.34,0.0,0.01338,2e-05,1.66184]
[1780078673975,33.36,73806.09,0.0,0.01318,2e-05,1.64066]
[1780078675989,33.36,73789.09,0.0,0.01283,2e-05,1.60229]
[1780078679012,33.36,73801.81,0.0,0.01309,2e-05,1.63093]
[1780078684052,33.36,73802.22,0.0,0.0131,2e-05,1.63186]
[1780078685652,33.36,73800.79,0.0,0.01307,2e-05,1.62862]
[1780078686066,33.36,73800.46,0.0,0.01307,2e-05,1.62787]
[1780078688033,33.36,73799.68,0.0,0.01305,2e-05,1.62611]
[1780078688114,33.36,73799.0,0.0,0.01304,2e-05,1.62457]
[1780078691101,33.36,73774.85,0.0,0.01254,2e-05,1.5707]
[1780078696136,33.36,73783.47,0.0,0.01272,2e-05,1.58976]
[1780078700164,33.36,73797.17,0.0,0.013,2e-05,1.62044]
[1780078701171,33.36,73808.22,0.0,0.01323,2e-05,1.64551]
[1780078703185,33.36,73820.01,0.0,0.01348,2e-05,1.67261]
[1780078708220,33.36,73821.18,0.0,0.0135,2e-05,1.67532]
[1780078713255,33.36,73819.93,0.0,0.01346,2e-05,1.67023]
[1780078717226,33.36,73821.89,0.0,0.0135,2e-05,1.67476]
[1780078717291,33.36,73837.99,0.0,0.01385,2e-05,1.71238]
[1780078722325,33.36,73823.58,0.0,0.01354,2e-05,1.67868]
[1780078723913,33.36,73818.77,0.0,0.01344,2e-05,1.66755]
[1780078724338,33.36,73817.66,0.0,0.01341,2e-05,1.66499]
[1780078729371,33.36,73821.3,0.0,0.01349,2e-05,1.6734]
[1780078734407,33.36,73823.92,0.0,0.01355,2e-05,1.67947]
[1780078739442,33.36,73827.13,0.0,0.01361,2e-05,1.68693]
[1780078744479,33.36,73830.09,0.0,0.01368,2e-05,1.69384]
[1780078747825,33.36,73832.03,0.0,0.01372,2e-05,1.69838]
[1780078747853,33.36,73832.58,0.0,0.01373,2e-05,1.69966]
[1780078750916,33.36,73839.06,0.0,0.01387,2e-05,1.7149]
[1780078750921,33.36,73845.69,0.0,0.01402,2e-05,1.7306]
[1780078755555,33.36,73834.86,0.0,0.01378,2e-05,1.70501]
[1780078760590,33.36,73835.13,0.0,0.01379,2e-05,1.70565]
[1780078762633,33.36,73823.99,0.0,0.01355,2e-05,1.67963]
[1780078763668,33.36,73823.99,0.0,0.01355,2e-05,1.67963]
[1780078763836,33.36,73798.36,0.0,0.01301,2e-05,1.62097]
[1780078768905,33.36,73790.43,0.0,0.01284,2e-05,1.60315]
[1780078768967,33.36,73789.98,0.0,0.01283,2e-05,1.60214]
[1780078774731,33.36,73787.57,0.0,0.01277,2e-05,1.59463]
[1780078777868,33.36,73786.84,0.0,0.01275,2e-05,1.59301]
[1780078777966,33.36,73796.26,0.0,0.01295,2e-05,1.61409]
[1780078784802,33.36,73801.18,0.0,0.01305,2e-05,1.62519]
[1780078789839,33.36,73797.5,0.0,0.01297,2e-05,1.61688]
[1780078790823,33.36,73797.5,0.0,0.01297,2e-05,1.61688]
[1780078790893,33.36,73796.14,0.0,0.01294,2e-05,1.61382]
[1780078791876,33.36,73796.14,0.0,0.01294,2e-05,1.61382]
[1780078791975,33.36,73796.01,0.0,0.01294,2e-05,1.61353]
[1780078795879,33.36,73808.07,0.0,0.01319,2e-05,1.64083]
[1780078797971,33.36,73810.35,0.0,0.01324,2e-05,1.64603]
[1780078797986,33.36,73798.47,0.0,0.01299,2e-05,1.61907]
[1780078803936,33.36,73802.62,0.0,0.01308,2e-05,1.62845]
[1780078805904,33.36,73803.01,0.0,0.01309,2e-05,1.62933]
[1780078805949,33.36,73803.17,0.0,0.01309,2e-05,1.62969]
[1780078810984,33.36,73814.93,0.0,0.01334,2e-05,1.65652]
[1780078814845,33.36,73823.89,0.0,0.01353,2e-05,1.6772]
[1780078815012,33.36,73824.67,0.0,0.01354,2e-05,1.67901]
[1780078820054,33.36,73830.42,0.0,0.01367,2e-05,1.69239]
[1780078825088,33.36,73832.17,0.0,0.01371,2e-05,1.69648]
[1780078830121,33.36,73835.17,0.0,0.01377,2e-05,1.70352]
[1780078835156,33.36,73836.15,0.0,0.01378,2e-05,1.70359]
[1780078838144,33.36,73836.1,0.0,0.01377,2e-05,1.70347]
[1780078838178,33.36,73836.23,0.0,0.01378,2e-05,1.70378]
[1780078842314,33.36,73831.89,0.0,0.01368,2e-05,1.69361]
[1780078842378,33.36,73831.45,0.0,0.01367,2e-05,1.69258]
[1780078847259,33.36,73817.17,0.0,0.01337,2e-05,1.65948]
[1780078847535,33.36,73817.17,0.0,0.01337,2e-05,1.65948]
[1780078848258,33.36,73791.41,0.0,0.01283,2e-05,1.60107]
[1780078851318,33.36,73788.8,0.0,0.01278,2e-05,1.59524]
[1780078851371,33.36,73791.87,0.0,0.01284,2e-05,1.6021]
[1780078852016,33.36,73791.87,0.0,0.01284,2e-05,1.6021]
[1780078852286,33.36,73791.23,0.0,0.01283,2e-05,1.60067]
[1780078853293,33.36,73779.01,0.0,0.01258,2e-05,1.57354]
[1780078858329,33.36,73769.37,0.0,0.01238,2e-05,1.5524]
[1780078863366,33.36,73771.33,0.0,0.01242,2e-05,1.55668]
[1780078868402,33.36,73780.38,0.0,0.01261,2e-05,1.57656]
[1780078873437,33.36,73779.66,0.0,0.01259,2e-05,1.57497]
[1780078878472,33.36,73780.72,0.0,0.01261,2e-05,1.57731]
[1780078878597,33.36,73780.72,0.0,0.01261,2e-05,1.57731]
[1780078879495,33.36,73791.02,0.0,0.01282,2e-05,1.6002]
[1780078880402,33.36,73791.02,0.0,0.01282,2e-05,1.6002]
[1780078880503,33.36,73775.63,0.0,0.01251,2e-05,1.5661]
[1780078881508,33.36,73762.97,0.0,0.01226,2e-05,1.53849]
[1780078886544,33.36,73760.04,0.0,0.0122,2e-05,1.53215]
[1780078889324,33.36,73764.65,0.0,0.01229,2e-05,1.54213]
[1780078889360,33.36,73773.66,0.0,0.01247,2e-05,1.56178]
[1780078890082,33.36,73773.66,0.0,0.01247,2e-05,1.56178]
[1780078890164,33.36,73780.0,0.0,0.0126,2e-05,1.57572]
[1780078894609,33.36,73803.72,0.0,0.01307,2e-05,1.62662]
[1780078896625,33.36,73817.22,0.0,0.01335,2e-05,1.65741]
[1780078899695,33.36,73824.13,0.0,0.0135,2e-05,1.67335]
[1780078899755,33.36,73811.01,0.0,0.01322,2e-05,1.64319]
[1780078904107,33.36,73809.72,0.0,0.01319,2e-05,1.64025]
[1780078904184,33.36,73809.0,0.0,0.01318,2e-05,1.63861]
[1780078906713,33.36,73787.3,0.0,0.01273,2e-05,1.58978]
[1780078907714,33.36,73771.48,0.0,0.01241,2e-05,1.55491]
[1780078909645,33.36,73764.9,0.0,0.01228,2e-05,1.54059]
[1780078909726,33.36,73761.31,0.0,0.01221,2e-05,1.53282]
[1780078914760,33.36,73761.59,0.0,0.01221,2e-05,1.53342]
[1780078919796,33.36,73761.47,0.0,0.01221,2e-05,1.53316]
[1780078925838,33.36,73761.96,0.0,0.01222,2e-05,1.53422]
[1780078930364,33.36,73758.95,0.0,0.01216,2e-05,1.52773]
[1780078930403,33.36,73754.69,0.0,0.01208,2e-05,1.51857]
[1780078933650,33.36,73758.54,0.0,0.01215,2e-05,1.52685]
[1780078933895,33.36,73758.54,0.0,0.01215,2e-05,1.52685]
[1780078938940,33.36,73754.17,0.0,0.01207,2e-05,1.51746]
[1780078940180,33.36,73754.17,0.0,0.01207,2e-05,1.51746]
[1780078940281,33.36,73743.96,0.0,0.01187,2e-05,1.49571]
[1780078942701,33.36,73745.06,0.0,0.01189,2e-05,1.49804]
[1780078943312,33.36,73746.98,0.0,0.01193,2e-05,1.50212]
[1780078949013,33.36,73743.26,0.0,0.01186,2e-05,1.49423]
[1780078950194,33.36,73743.26,0.0,0.01186,2e-05,1.49423]
[1780078950250,33.36,73745.38,0.0,0.0119,2e-05,1.49872]
[1780078953391,33.36,73734.69,0.0,0.01168,2e-05,1.47416]
[1780078956086,33.36,73713.49,0.0,0.01128,2e-05,1.4303]
[1780078958080,33.36,73714.03,0.0,0.01129,2e-05,1.4314]
[1780078958093,33.36,73720.34,0.0,0.01141,2e-05,1.44435]
[1780078963469,33.36,73732.55,0.0,0.01164,2e-05,1.46968]
[1780078964212,33.36,73732.55,0.0,0.01164,2e-05,1.46968]
[1780078964299,33.36,73741.38,0.0,0.01181,2e-05,1.48822]
[1780078970182,33.36,73740.35,0.0,0.01179,2e-05,1.48605]
[1780078972987,33.36,73733.79,0.0,0.01166,2e-05,1.47227]
[1780078973539,33.36,73736.52,0.0,0.01171,2e-05,1.47799]
[1780078979242,33.36,73740.12,0.0,0.01178,2e-05,1.48556]
[1780078984280,33.36,73740.92,0.0,0.0118,2e-05,1.48725]
[1780078989321,33.36,73745.42,0.0,0.01188,2e-05,1.49676]
[1780078992282,33.36,73740.96,0.0,0.0118,2e-05,1.48733]
[1780078992341,33.36,73739.53,0.0,0.01177,2e-05,1.48432]
[1780078995361,33.36,73728.79,0.0,0.01157,2e-05,1.46184]
[1780078997309,33.36,73731.64,0.0,0.01162,2e-05,1.46778]
[1780078997376,33.36,73733.84,0.0,0.01166,2e-05,1.47238]
[1780079002303,33.36,73735.0,0.0,0.01169,2e-05,1.47481]
[1780079002411,33.36,73735.9,0.0,0.0117,2e-05,1.47669]
[1780079007447,33.36,73744.15,0.0,0.01186,2e-05,1.49407]
[1780079012482,33.36,73757.74,0.0,0.01211,2e-05,1.52099]
[1780079018523,33.36,73761.06,0.0,0.01217,2e-05,1.52813]
[1780079023560,33.36,73760.51,0.0,0.01216,2e-05,1.52695]
[1780079028596,33.36,73751.58,0.0,0.01199,2e-05,1.50781]
[1780079033107,33.36,73750.33,0.0,0.01196,2e-05,1.50515]
[1780079033630,33.36,73751.65,0.0,0.01199,2e-05,1.50796]
[1780079036373,33.36,73752.36,0.0,0.012,2e-05,1.50947]
[1780079036651,33.36,73747.37,0.0,0.01191,2e-05,1.49885]
[1780079039396,33.36,73744.73,0.0,0.01186,2e-05,1.49326]
[1780079039676,33.36,73743.56,0.0,0.01183,2e-05,1.49079]
[1780079042383,33.36,73743.85,0.0,0.01184,2e-05,1.4914]
[1780079042697,33.36,73743.15,0.0,0.01183,2e-05,1.48992]
[1780079047738,33.36,73743.05,0.0,0.01182,2e-05,1.48971]
[1780079054112,33.36,73742.69,0.0,0.01182,2e-05,1.48895]
[1780079059817,33.36,73741.23,0.0,0.01179,2e-05,1.48587]
[1780079064852,33.36,73740.89,0.0,0.01178,2e-05,1.48515]
[1780079069887,33.36,73742.74,0.0,0.01182,2e-05,1.48905]
[1780079074922,33.36,73745.39,0.0,0.01185,2e-05,1.49262]
[1780079079957,33.36,73745.7,0.0,0.01186,2e-05,1.49327]
[1780079081281,33.36,73745.7,0.0,0.01186,2e-05,1.49327]
[1780079081350,33.36,73747.11,0.0,0.01189,2e-05,1.49626]
[1780079084466,33.36,73747.74,0.0,0.0119,2e-05,1.49759]
[1780079084538,33.36,73752.33,0.0,0.01199,2e-05,1.50735]
[1780079087114,33.36,73752.31,0.0,0.01199,2e-05,1.50731]
[1780079087215,33.36,73753.99,0.0,0.01202,2e-05,1.5109]
[1780079093049,33.36,73753.97,0.0,0.01202,2e-05,1.51085]
[1780079098084,33.36,73753.46,0.0,0.01201,2e-05,1.50977]
[1780079103120,33.36,73753.28,0.0,0.012,2e-05,1.50938]
[1780079109162,33.36,73752.4,0.0,0.01199,2e-05,1.5075]
[1780079114542,33.36,73763.04,0.0,0.0122,2e-05,1.53033]
[1780079120242,33.36,73765.05,0.0,0.01223,2e-05,1.53467]
[1780079125276,33.36,73774.34,0.0,0.01242,2e-05,1.55487]
[1780079131322,33.36,73772.07,0.0,0.01236,2e-05,1.54782]
[1780079136354,33.36,73773.26,0.0,0.01238,2e-05,1.55042]
[1780079140407,33.36,73754.52,0.0,0.01201,2e-05,1.50997]
[1780079142397,33.36,73743.02,0.0,0.01179,2e-05,1.48557]
[1780079147440,33.36,73741.91,0.0,0.01177,2e-05,1.48323]
[1780079152477,33.36,73741.55,0.0,0.01176,2e-05,1.48248]
[1780079157511,33.36,73741.59,0.0,0.01176,2e-05,1.48256]
[1780079162546,33.36,73741.6,0.0,0.01176,2e-05,1.48258]
[1780079163557,33.36,73752.11,0.0,0.01197,2e-05,1.50483]
[1780079168588,33.36,73746.75,0.0,0.01186,2e-05,1.49345]
[1780079170608,33.36,73766.61,0.0,0.01225,2e-05,1.53597]
[1780079175644,33.36,73768.41,0.0,0.01229,2e-05,1.53987]
[1780079180674,33.36,73756.32,0.0,0.01205,2e-05,1.51382]
[1780079185709,33.36,73767.14,0.0,0.01226,2e-05,1.53711]
[1780079191756,33.36,73766.93,0.0,0.01224,2e-05,1.53458]
[1780079196787,33.36,73772.09,0.0,0.01234,2e-05,1.54577]
[1780079201821,33.36,73766.26,0.0,0.01223,2e-05,1.53313]
[1780079206858,33.36,73771.3,0.0,0.01233,2e-05,1.54406]
[1780079211894,33.36,73776.25,0.0,0.01242,2e-05,1.55485]
[1780079216927,33.36,73778.8,0.0,0.01248,2e-05,1.56043]
[1780079221963,33.36,73781.95,0.0,0.01254,2e-05,1.56735]
[1780079226997,33.36,73779.97,0.0,0.0125,2e-05,1.563]
[1780079232038,33.36,73771.72,0.0,0.01233,2e-05,1.54497]
[1780079237075,33.36,73775.23,0.0,0.0124,2e-05,1.55262]
[1780079242108,33.36,73777.18,0.0,0.01244,2e-05,1.55688]
[1780079247146,33.36,73783.23,0.0,0.01256,2e-05,1.57017]
[1780079252177,33.36,73787.07,0.0,0.01263,2e-05,1.57653]
[1780079257215,33.36,73776.24,0.0,0.01241,2e-05,1.55273]
[1780079262249,33.36,73773.0,0.0,0.01234,2e-05,1.54566]
[1780079267285,33.36,73772.41,0.0,0.01233,2e-05,1.54438]
[1780079272322,33.36,73769.69,0.0,0.01228,2e-05,1.53847]
[1780079277357,33.36,73769.43,0.0,0.01227,2e-05,1.53791]
[1780079280388,33.36,73735.8,0.0,0.01162,2e-05,1.46638]
[1780079281904,33.36,73735.8,0.0,0.01162,2e-05,1.46638]
[1780079281403,33.36,73661.46,0.0,0.01029,2e-05,1.31769]
[1780079282431,33.36,73661.46,0.0,0.01029,2e-05,1.31769]
[1780079284428,33.36,73680.37,0.0,0.01062,2e-05,1.35431]
[1780079287340,33.36,73674.51,0.0,0.01052,2e-05,1.34287]
[1780079287447,33.36,73675.51,0.0,0.01053,2e-05,1.34482]
[1780079291474,33.36,73664.48,0.0,0.01034,2e-05,1.32349]
[1780079293497,33.36,73680.78,0.0,0.01062,2e-05,1.35511]
[1780079298529,33.36,73686.66,0.0,0.01073,2e-05,1.36667]
[1780079303565,33.36,73689.72,0.0,0.01078,2e-05,1.37271]
[1780079308599,33.36,73690.97,0.0,0.0108,2e-05,1.37519]
[1780079312628,33.36,73678.63,0.0,0.01057,2e-05,1.349]
[1780079315972,33.36,73690.5,0.0,0.01078,2e-05,1.37233]
[1780079321690,33.36,73698.86,0.0,0.01093,2e-05,1.38895]
[1780079326727,33.36,73696.2,0.0,0.01088,2e-05,1.38364]
[1780079331778,33.36,73697.96,0.0,0.01091,2e-05,1.38715]
[1780079336810,33.36,73695.79,0.0,0.01087,2e-05,1.38283]
[1780079339002,33.36,73695.52,0.0,0.01087,2e-05,1.38229]
[1780079339831,33.36,73693.61,0.0,0.01084,2e-05,1.37849]
[1780079342856,33.36,73681.36,0.0,0.01062,2e-05,1.35433]
[1780079343154,33.36,73681.36,0.0,0.01062,2e-05,1.35433]
[1780079343871,33.36,73678.01,0.0,0.01056,2e-05,1.34779]
[1780079346893,33.36,73665.63,0.0,0.01035,2e-05,1.32381]
[1780079350858,33.36,73659.18,0.0,0.01024,2e-05,1.31146]
[1780079350940,33.36,73653.83,0.0,0.01015,2e-05,1.30129]
[1780079352288,33.36,73653.45,0.0,0.01014,2e-05,1.30057]
[1780079352931,33.36,73655.47,0.0,0.01018,2e-05,1.3044]
[1780079357965,33.36,73654.42,0.0,0.01016,2e-05,1.30241]
[1780079363002,33.36,73651.82,0.0,0.01011,2e-05,1.29748]
[1780079365056,33.36,73644.9,0.0,0.01,2e-05,1.28444]
[1780079366024,33.36,73647.63,0.0,0.01004,2e-05,1.28957]
[1780079371059,33.36,73660.47,0.0,0.01025,2e-05,1.31205]
[1780079376094,33.36,73659.33,0.0,0.01023,2e-05,1.30988]
[1780079377623,33.36,73659.5,0.0,0.01023,2e-05,1.3102]
[1780079378108,33.36,73659.45,0.0,0.01023,2e-05,1.31011]
[1780079380123,33.36,73674.31,0.0,0.01048,2e-05,1.33869]
[1780079385157,33.36,73673.29,0.0,0.01047,2e-05,1.33671]
[1780079386715,33.36,73673.29,0.0,0.01047,2e-05,1.33671]
[1780079386754,33.36,73699.67,0.0,0.01093,2e-05,1.38862]
[1780079389189,33.36,73710.76,0.0,0.01113,2e-05,1.41093]
[1780079390344,33.36,73710.76,0.0,0.01113,2e-05,1.41093]
[1780079390387,33.36,73705.04,0.0,0.01103,2e-05,1.39939]
[1780079394227,33.36,73694.25,0.0,0.01083,2e-05,1.37783]
[1780079399260,33.36,73692.18,0.0,0.0108,2e-05,1.37372]
[1780079404300,33.36,73694.36,0.0,0.01083,2e-05,1.37805]
[1780079409336,33.36,73703.44,0.0,0.011,2e-05,1.39617]
[1780079414369,33.36,73709.15,0.0,0.0111,2e-05,1.40767]
[1780079419411,33.36,73712.09,0.0,0.01115,2e-05,1.41362]
[1780079424443,33.36,73706.48,0.0,0.01105,2e-05,1.40229]
[1780079429476,33.36,73697.23,0.0,0.01089,2e-05,1.38376]
[1780079434538,33.36,73706.74,0.0,0.01104,2e-05,1.40085]
[1780079435545,33.36,73687.1,0.0,0.01069,2e-05,1.36177]
[1780079440580,33.36,73681.97,0.0,0.0106,2e-05,1.3517]
[1780079443600,33.36,73669.57,0.0,0.01039,2e-05,1.32763]
[1780079448636,33.36,73667.34,0.0,0.01035,2e-05,1.32334]
[1780079453671,33.36,73675.28,0.0,0.01049,2e-05,1.33867]
[1780079458706,33.36,73681.58,0.0,0.01059,2e-05,1.35094]
[1780079463741,33.36,73681.45,0.0,0.01059,2e-05,1.35069]
[1780079468775,33.36,73685.68,0.0,0.01067,2e-05,1.35898]
[1780079473810,33.36,73689.08,0.0,0.01073,2e-05,1.36567]
[1780079477245,33.36,73689.02,0.0,0.01073,2e-05,1.36555]
[1780079477844,33.36,73692.45,0.0,0.01079,2e-05,1.37233]
[1780079480860,33.36,73704.6,0.0,0.011,2e-05,1.39655]
[1780079484033,33.36,73705.98,0.0,0.01103,2e-05,1.39932]
[1780079484075,33.36,73707.87,0.0,0.01106,2e-05,1.40313]
[1780079490020,33.36,73709.67,0.0,0.01109,2e-05,1.40676]
[1780079490107,33.36,73727.72,0.0,0.01143,2e-05,1.44359]
[1780079491729,33.36,73727.72,0.0,0.01143,2e-05,1.44359]
[1780079491937,33.36,73732.94,0.0,0.01151,2e-05,1.45238]
[1780079497267,33.36,73730.24,0.0,0.01146,2e-05,1.44679]
[1780079497286,33.36,73730.24,0.0,0.01146,2e-05,1.44679]
[1780079497980,33.36,73730.24,0.0,0.01146,2e-05,1.44679]
[1780079503014,33.36,73731.49,0.0,0.01148,2e-05,1.44937]
[1780079508054,33.36,73728.03,0.0,0.01142,2e-05,1.44223]
[1780079513089,33.36,73722.76,0.0,0.01132,2e-05,1.4314]
[1780079518131,33.36,73721.23,0.0,0.01129,2e-05,1.42827]
[1780079523159,33.36,73721.34,0.0,0.01129,2e-05,1.4285]
[1780079528201,33.36,73721.35,0.0,0.01129,2e-05,1.42852]
[1780079530213,33.36,73710.81,0.0,0.0111,2e-05,1.4071]
[1780079535247,33.36,73720.17,0.0,0.01127,2e-05,1.42611]
[1780079540282,33.36,73720.59,0.0,0.01128,2e-05,1.42696]
[1780079547331,33.36,73722.16,0.0,0.01131,2e-05,1.43018]
[1780079552366,33.36,73721.98,0.0,0.01129,2e-05,1.42782]
[1780079557707,33.36,73719.3,0.0,0.01124,2e-05,1.42235]
[1780079563443,33.36,73719.58,0.0,0.01125,2e-05,1.42292]
[1780079568479,33.36,73728.66,0.0,0.01141,2e-05,1.44153]
[1780079573514,33.36,73726.03,0.0,0.01136,2e-05,1.43612]
[1780079577849,33.36,73714.66,0.0,0.01116,2e-05,1.41292]
[1780079583583,33.36,73713.08,0.0,0.01113,2e-05,1.40972]
[1780079589624,33.36,73713.4,0.0,0.01113,2e-05,1.41037]
[1780079594660,33.36,73712.81,0.0,0.01112,2e-05,1.40917]
[1780079599705,33.36,73714.49,0.0,0.01115,2e-05,1.41257]
[1780079604738,33.36,73709.7,0.0,0.01106,2e-05,1.40289]
[1780079609773,33.36,73699.8,0.0,0.01089,2e-05,1.38305]
[1780079614807,33.36,73701.13,0.0,0.0109,2e-05,1.38376]
[1780079619846,33.36,73705.81,0.0,0.01098,2e-05,1.39311]
[1780079624880,33.36,73700.69,0.0,0.01089,2e-05,1.38288]
[1780079629914,33.36,73703.46,0.0,0.01094,2e-05,1.38841]
[1780079634949,33.36,73717.1,0.0,0.01118,2e-05,1.4159]
[1780079635669,33.36,73717.1,0.0,0.01118,2e-05,1.4159]
[1780079635957,33.36,73716.5,0.0,0.01117,2e-05,1.41468]
[1780079640992,33.36,73723.57,0.0,0.0113,2e-05,1.42909]
[1780079646033,33.36,73732.96,0.0,0.01148,2e-05,1.4484]
[1780079651065,33.36,73733.7,0.0,0.01149,2e-05,1.44993]
[1780079656100,33.36,73733.53,0.0,0.01149,2e-05,1.44958]
[1780079661135,33.36,73726.16,0.0,0.01135,2e-05,1.43439]
[1780079666170,33.36,73727.7,0.0,0.01138,2e-05,1.43756]
[1780079671205,33.36,73726.46,0.0,0.01134,2e-05,1.43302]
[1780079676241,33.36,73724.92,0.0,0.01131,2e-05,1.42986]
[1780079681276,33.36,73721.86,0.0,0.01126,2e-05,1.42361]
[1780079686310,33.36,73721.35,0.0,0.01125,2e-05,1.42257]
[1780079691345,33.36,73721.51,0.0,0.01125,2e-05,1.42289]
[1780079696380,33.36,73723.46,0.0,0.01129,2e-05,1.42687]
[1780079701425,33.36,73722.98,0.0,0.01128,2e-05,1.42589]
[1780079706461,33.36,73722.67,0.0,0.01127,2e-05,1.42526]
[1780079710492,33.36,73705.08,0.0,0.01095,2e-05,1.3897]
[1780079715531,33.36,73714.07,0.0,0.01111,2e-05,1.40778]
[1780079720570,33.36,73718.53,0.0,0.0112,2e-05,1.41683]
[1780079725601,33.36,73715.33,0.0,0.01114,2e-05,1.41033]
[1780079730635,33.36,73714.24,0.0,0.01112,2e-05,1.40813]
[1780079734667,33.36,73706.63,0.0,0.01096,2e-05,1.39085]
[1780079738999,33.36,73695.3,0.0,0.01076,2e-05,1.36831]
[1780079741760,33.36,73690.53,0.0,0.01068,2e-05,1.3589]
[1780079741784,33.36,73690.6,0.0,0.01068,2e-05,1.35904]
[1780079747755,33.36,73696.3,0.0,0.01078,2e-05,1.37028]
[1780079750002,33.36,73698.0,0.0,0.01081,2e-05,1.37365]
[1780079750104,33.36,73697.89,0.0,0.01081,2e-05,1.37343]
[1780079755811,33.36,73697.73,0.0,0.01081,2e-05,1.37312]
[1780079760846,33.36,73703.42,0.0,0.01091,2e-05,1.38443]
[1780079765882,33.36,73708.92,0.0,0.01101,2e-05,1.39544]
[1780079770917,33.36,73703.25,0.0,0.0109,2e-05,1.38409]
[1780079772931,33.36,73688.6,0.0,0.01064,2e-05,1.35511]
[1780079776960,33.36,73676.72,0.0,0.01044,2e-05,1.33198]
[1780079782004,33.36,73676.76,0.0,0.01044,2e-05,1.33205]
[1780079787041,33.36,73676.57,0.0,0.01044,2e-05,1.33169]
[1780079791070,33.36,73669.04,0.0,0.01029,2e-05,1.31531]
[1780079796105,33.36,73659.91,0.0,0.01014,2e-05,1.29792]
[1780079801141,33.36,73663.82,0.0,0.0102,2e-05,1.30534]
[1780079806177,33.36,73670.73,0.0,0.01032,2e-05,1.31855]
[1780079811212,33.36,73667.12,0.0,0.01026,2e-05,1.31163]
[1780079816248,33.36,73665.91,0.0,0.01024,2e-05,1.30932]
[1780079821280,33.36,73669.4,0.0,0.0103,2e-05,1.316]
[1780079826317,33.36,73679.82,0.0,0.01048,2e-05,1.33608]
[1780079831350,33.36,73683.7,0.0,0.01054,2e-05,1.34362]
[1780079832343,33.36,73683.7,0.0,0.01054,2e-05,1.34362]
[1780079832414,33.36,73704.62,0.0,0.01091,2e-05,1.38488]
[1780079835430,33.36,73710.93,0.0,0.01103,2e-05,1.39752]
[1780079835527,33.36,73705.53,0.0,0.01093,2e-05,1.3867]
[1780079841423,33.36,73704.73,0.0,0.01092,2e-05,1.3851]
[1780079846457,33.36,73704.55,0.0,0.01091,2e-05,1.38474]
[1780079851491,33.36,73703.97,0.0,0.01089,2e-05,1.38164]
[1780079856527,33.36,73703.66,0.0,0.01088,2e-05,1.38102]
[1780079863575,33.36,73707.74,0.0,0.01095,2e-05,1.38917]
[1780079868611,33.36,73700.06,0.0,0.01082,2e-05,1.37386]
[1780079873645,33.36,73693.98,0.0,0.01071,2e-05,1.36184]
[1780079879688,33.36,73692.77,0.0,0.01069,2e-05,1.35946]
[1780079886736,33.36,73690.2,0.0,0.01064,2e-05,1.35442]
[1780079891770,33.36,73698.05,0.0,0.01078,2e-05,1.36988]
[1780079896810,33.36,73698.42,0.0,0.01079,2e-05,1.37061]
[1780079904865,33.36,73697.73,0.0,0.01078,2e-05,1.36925]
[1780079910265,33.36,73694.05,0.0,0.01071,2e-05,1.36198]
[1780079915948,33.36,73695.07,0.0,0.01071,2e-05,1.36207]
[1780079920980,33.36,73699.94,0.0,0.0108,2e-05,1.37169]
[1780079926015,33.36,73702.97,0.0,0.01085,2e-05,1.3777]
[1780079933068,33.36,73702.28,0.0,0.01084,2e-05,1.37633]
[1780079938099,33.36,73694.96,0.0,0.01071,2e-05,1.36185]
[1780079943135,33.36,73685.64,0.0,0.01055,2e-05,1.34359]
[1780079947162,33.36,73696.83,0.0,0.01075,2e-05,1.36554]
[1780079952197,33.36,73699.98,0.0,0.0108,2e-05,1.37177]
[1780079957232,33.36,73705.04,0.0,0.01089,2e-05,1.38182]
[1780079962267,33.36,73705.1,0.0,0.01089,2e-05,1.38194]
[1780079967317,33.36,73702.2,0.0,0.01084,2e-05,1.37617]
[1780079972230,33.36,73710.51,0.0,0.01097,2e-05,1.39081]
[1780079972342,33.36,73719.54,0.0,0.01114,2e-05,1.409]
[1780079975446,33.36,73724.72,0.0,0.01123,2e-05,1.41952]
[1780079975468,33.36,73727.28,0.0,0.01128,2e-05,1.42474]
[1780079980767,33.36,73734.6,0.0,0.01142,2e-05,1.43976]
[1780079983420,33.36,73745.97,0.0,0.01163,2e-05,1.46335]
[1780079988455,33.36,73747.83,0.0,0.01166,2e-05,1.46723]
[1780079993491,33.36,73741.99,0.0,0.01155,2e-05,1.45506]
[1780079998526,33.36,73730.91,0.0,0.01135,2e-05,1.43218]
[1780080008595,33.36,73726.2,0.0,0.01126,2e-05,1.42254]
[1780080015645,33.36,73723.91,0.0,0.01122,2e-05,1.41787]
[1780080020679,33.36,73723.84,0.0,0.01122,2e-05,1.41773]
[1780080028738,33.36,73722.76,0.0,0.0112,2e-05,1.41553]
[1780080033784,33.36,73730.86,0.0,0.01133,2e-05,1.43008]
[1780080038805,33.36,73730.22,0.0,0.01132,2e-05,1.42877]
[1780080043841,33.36,73730.32,0.0,0.01132,2e-05,1.42897]
[1780080049883,33.36,73731.66,0.0,0.01135,2e-05,1.43172]
[1780080054923,33.36,73735.43,0.0,0.01142,2e-05,1.43947]
[1780080059959,33.36,73733.89,0.0,0.01139,2e-05,1.4363]
[1780080063981,33.36,73722.71,0.0,0.01118,2e-05,1.41345]
[1780080069020,33.36,73704.62,0.0,0.01085,2e-05,1.3771]
[1780080074054,33.36,73708.0,0.0,0.01091,2e-05,1.38383]
[1780080079096,33.36,73702.28,0.0,0.01081,2e-05,1.37245]
[1780080084126,33.36,73702.49,0.0,0.01082,2e-05,1.37287]
[1780080089161,33.36,73703.3,0.0,0.01083,2e-05,1.37448]
[1780080094194,33.36,73704.22,0.0,0.01083,2e-05,1.37436]
[1780080099230,33.36,73710.9,0.0,0.01095,2e-05,1.38768]
[1780080104265,33.36,73711.95,0.0,0.01097,2e-05,1.38978]
[1780080110309,33.36,73710.06,0.0,0.01094,2e-05,1.386]
[1780080116350,33.36,73704.22,0.0,0.01083,2e-05,1.37436]
[1780080121761,33.36,73704.3,0.0,0.01083,2e-05,1.37452]
[1780080127427,33.36,73712.62,0.0,0.01098,2e-05,1.39112]
[1780080133469,33.36,73712.23,0.0,0.01098,2e-05,1.39034]
[1780080138507,33.36,73712.62,0.0,0.01098,2e-05,1.39112]
[1780080143540,33.36,73705.5,0.0,0.01086,2e-05,1.37691]
[1780080148574,33.36,73704.18,0.0,0.01083,2e-05,1.37428]
[1780080155623,33.36,73706.02,0.0,0.01085,2e-05,1.376]
[1780080160659,33.36,73706.05,0.0,0.01085,2e-05,1.37606]
[1780080166700,33.36,73698.15,0.0,0.01071,2e-05,1.36042]
[1780080172125,33.36,73696.13,0.0,0.01067,2e-05,1.35645]
[1780080177777,33.36,73699.34,0.0,0.01073,2e-05,1.36277]
[1780080182813,33.36,73697.84,0.0,0.0107,2e-05,1.35981]
[1780080187848,33.36,73694.28,0.0,0.01064,2e-05,1.35282]
[1780080192882,33.36,73694.57,0.0,0.01065,2e-05,1.35338]
[1780080197918,33.36,73691.3,0.0,0.01059,2e-05,1.34698]
[1780080205974,33.36,73685.33,0.0,0.01049,2e-05,1.33536]
[1780080212023,33.36,73685.06,0.0,0.01047,2e-05,1.33293]
[1780080218064,33.36,73688.81,0.0,0.01053,2e-05,1.34021]
[1780080226122,33.36,73689.9,0.0,0.01055,2e-05,1.34234]
[1780080232545,33.36,73690.6,0.0,0.01056,2e-05,1.3437]
[1780080238209,33.36,73692.0,0.0,0.01059,2e-05,1.34643]
[1780080243238,33.36,73691.39,0.0,0.01058,2e-05,1.34524]
[1780080249280,33.36,73691.6,0.0,0.01058,2e-05,1.34565]
[1780080255327,33.36,73691.74,0.0,0.01058,2e-05,1.34593]
[1780080257338,33.36,73678.71,0.0,0.01036,2e-05,1.32067]
[1780080262757,33.36,73677.15,0.0,0.01033,2e-05,1.31767]
[1780080270435,33.36,73687.62,0.0,0.01051,2e-05,1.3379]
[1780080275471,33.36,73687.92,0.0,0.0105,2e-05,1.33658]
[1780080276899,33.36,73687.92,0.0,0.0105,2e-05,1.33658]
[1780080276916,33.36,73689.38,0.0,0.01053,2e-05,1.33941]
[1780080281081,33.36,73688.86,0.0,0.01052,2e-05,1.3384]
[1780080281101,33.36,73689.28,0.0,0.01053,2e-05,1.33922]
[1780080289575,33.36,73689.14,0.0,0.01052,2e-05,1.33895]
[1780080295613,33.36,73687.91,0.0,0.0105,2e-05,1.33656]
[1780080300647,33.36,73693.22,0.0,0.01059,2e-05,1.3469]
[1780080306691,33.36,73691.67,0.0,0.01057,2e-05,1.34388]
[1780080309724,33.36,73679.88,0.0,0.01036,2e-05,1.32103]
[1780080311740,33.36,73667.24,0.0,0.01015,2e-05,1.29689]
[1780080316993,33.36,73665.26,0.0,0.01012,2e-05,1.29314]
[1780080317094,33.36,73664.4,0.0,0.0101,2e-05,1.29151]
[1780080321578,33.36,73655.14,0.0,0.00995,2e-05,1.27411]
[1780080321809,33.36,73657.8,0.0,0.00999,2e-05,1.27909]
[1780080323004,33.36,73657.8,0.0,0.00999,2e-05,1.27909]
[1780080323105,33.36,73658.1,0.0,0.01,2e-05,1.27965]
[1780080328860,33.36,73655.54,0.0,0.00995,2e-05,1.27486]
[1780080329330,33.36,73655.54,0.0,0.00995,2e-05,1.27486]
[1780080329866,33.36,73655.53,0.0,0.00995,2e-05,1.27484]
[1780080334901,33.36,73654.09,0.0,0.00992,2e-05,1.27031]
[1780080339940,33.36,73646.56,0.0,0.00979,2e-05,1.25633]
[1780080340490,33.36,73646.56,0.0,0.00979,2e-05,1.25633]
[1780080340945,33.36,73632.2,0.0,0.00956,2e-05,1.23002]
[1780080343972,33.36,73607.96,0.0,0.00918,2e-05,1.18662]
[1780080346014,33.36,73582.94,0.0,0.0088,1e-05,1.14314]
[1780080347030,33.36,73541.77,0.0,0.0082,1e-05,1.07443]
[1780080352059,33.36,73535.31,0.0,0.00811,1e-05,1.06397]
[1780080355086,33.36,73553.11,0.0,0.00836,1e-05,1.09301]
[1780080357097,33.36,73524.28,0.0,0.00796,1e-05,1.04629]
[1780080362154,33.36,73515.09,0.0,0.00784,1e-05,1.03175]
[1780080367175,33.36,73508.58,0.0,0.00775,1e-05,1.02154]
[1780080372219,33.36,73512.19,0.0,0.0078,1e-05,1.02719]
[1780080374235,33.36,73526.06,0.0,0.00799,1e-05,1.04913]
[1780080377257,33.36,73511.05,0.0,0.00778,1e-05,1.02541]
[1780080382324,33.36,73515.88,0.0,0.00785,1e-05,1.03299]
[1780080387344,33.36,73518.02,0.0,0.00788,1e-05,1.03636]
[1780080392376,33.36,73516.64,0.0,0.00785,1e-05,1.03259]
[1780080397444,33.36,73527.91,0.0,0.008,1e-05,1.05047]
[1780080399448,33.36,73514.04,0.0,0.00781,1e-05,1.02851]
[1780080401457,33.36,73501.82,0.0,0.00765,1e-05,1.00947]
[1780080406492,33.36,73506.48,0.0,0.00771,1e-05,1.0167]
[1780080411527,33.36,73512.9,0.0,0.0078,1e-05,1.02672]
[1780080415556,33.36,73526.4,0.0,0.00798,1e-05,1.04806]
[1780080420592,33.36,73517.32,0.0,0.00786,1e-05,1.03367]
[1780080425631,33.36,73518.51,0.0,0.00787,1e-05,1.03554]
[1780080427640,33.36,73500.17,0.0,0.00763,1e-05,1.00692]
[1780080430665,33.36,73486.32,0.0,0.00745,1e-05,0.98575]
[1780080435702,33.36,73485.25,0.0,0.00743,1e-05,0.98413]
[1780080436709,33.36,73499.04,0.0,0.00761,1e-05,1.00518]
[1780080441743,33.36,73487.83,0.0,0.00747,1e-05,0.98804]
[1780080446779,33.36,73473.08,0.0,0.00728,1e-05,0.96585]
[1780080451818,33.36,73470.12,0.0,0.00723,1e-05,0.95993]
[1780080456852,33.36,73473.11,0.0,0.00727,1e-05,0.96437]
[1780080461922,33.36,73482.85,0.0,0.00739,1e-05,0.97896]
[1780080464276,33.36,73496.05,0.0,0.00756,1e-05,0.99903]
[1780080469951,33.36,73498.34,0.0,0.00759,1e-05,1.00254]
[1780080472981,33.36,73510.83,0.0,0.00776,1e-05,1.0219]
[1780080478016,33.36,73512.17,0.0,0.00777,1e-05,1.02399]
[1780080483066,33.36,73527.43,0.0,0.00798,1e-05,1.04809]
[1780080488102,33.36,73536.18,0.0,0.0081,1e-05,1.06212]
[1780080493141,33.36,73540.1,0.0,0.00816,1e-05,1.06845]
[1780080498172,33.36,73545.69,0.0,0.00823,1e-05,1.07754]
[1780080502203,33.36,73525.37,0.0,0.00795,1e-05,1.04481]
[1780080504214,33.36,73513.27,0.0,0.00779,1e-05,1.02571]
[1780080509250,33.36,73504.8,0.0,0.00768,1e-05,1.01251]
[1780080511265,33.36,73488.15,0.0,0.00745,1e-05,0.98544]
[1780080516303,33.36,73481.54,0.0,0.00736,1e-05,0.97546]
[1780080520328,33.36,73492.33,0.0,0.0075,1e-05,0.99179]
[1780080525362,33.36,73500.29,0.0,0.00761,1e-05,1.00398]
[1780080528384,33.36,73511.21,0.0,0.00775,1e-05,1.02091]
[1780080533421,33.36,73512.94,0.0,0.00777,1e-05,1.02361]
[1780080538458,33.36,73511.76,0.0,0.00776,1e-05,1.02177]
[1780080543493,33.36,73504.93,0.0,0.00767,1e-05,1.01114]
[1780080548528,33.36,73508.15,0.0,0.00771,1e-05,1.01614]
[1780080552558,33.36,73490.82,0.0,0.00748,1e-05,0.98949]
[1780080556584,33.36,73479.63,0.0,0.00734,1e-05,0.97259]
[1780080561619,33.36,73469.62,0.0,0.00721,1e-05,0.95768]
[1780080566656,33.36,73477.16,0.0,0.00731,1e-05,0.9689]
[1780080571690,33.36,73471.67,0.0,0.00723,1e-05,0.9592]
[1780080576725,33.36,73476.35,0.0,0.00729,1e-05,0.96616]
[1780080581760,33.36,73476.68,0.0,0.00729,1e-05,0.96666]
[1780080586795,33.36,73480.6,0.0,0.00734,1e-05,0.97252]
[1780080591830,33.36,73474.02,0.0,0.00726,1e-05,0.96269]
[1780080596867,33.36,73468.48,0.0,0.00719,1e-05,0.95448]
[1780080601900,33.36,73462.85,0.0,0.00712,1e-05,0.9462]
[1780080606935,33.36,73457.87,0.0,0.00706,1e-05,0.93892]
[1780080611976,33.36,73458.34,0.0,0.00706,1e-05,0.93961]
[1780080617008,33.36,73460.4,0.0,0.00709,1e-05,0.94261]
[1780080622053,33.36,73459.42,0.0,0.00707,1e-05,0.94118]
[1780080623054,33.36,73472.17,0.0,0.00723,1e-05,0.95995]
[1780080625426,33.36,73459.28,0.0,0.00707,1e-05,0.94098]
[1780080631115,33.36,73466.96,0.0,0.00716,1e-05,0.95074]
[1780080636156,33.36,73475.7,0.0,0.00727,1e-05,0.96368]
[1780080640175,33.36,73488.85,0.0,0.00743,1e-05,0.98342]
[1780080645568,33.36,73479.13,0.0,0.00731,1e-05,0.96879]
[1780080649265,33.36,73466.71,0.0,0.00715,1e-05,0.95037]
[1780080654287,33.36,73460.6,0.0,0.00708,1e-05,0.94141]
[1780080659323,33.36,73449.44,0.0,0.00694,1e-05,0.92524]
[1780080663352,33.36,73436.44,0.0,0.00679,1e-05,0.90668]
[1780080666372,33.36,73424.13,0.0,0.00664,1e-05,0.8894]
[1780080671406,33.36,73420.53,0.0,0.0066,1e-05,0.88439]
[1780080676440,33.36,73413.56,0.0,0.00652,1e-05,0.87478]
[1780080680469,33.36,73399.45,0.0,0.00636,1e-05,0.85557]
[1780080685506,33.36,73398.77,0.0,0.00635,1e-05,0.85465]
[1780080690539,33.36,73393.23,0.0,0.00629,1e-05,0.84722]
[1780080692554,33.36,73407.55,0.0,0.00644,1e-05,0.86515]
[1780080697593,33.36,73398.58,0.0,0.00634,1e-05,0.85301]
[1780080702629,33.36,73396.42,0.0,0.00631,1e-05,0.8501]
[1780080707664,33.36,73397.34,0.0,0.00632,1e-05,0.85134]
[1780080712695,33.36,73401.93,0.0,0.00638,1e-05,0.85752]
[1780080715716,33.36,73390.83,0.0,0.00625,1e-05,0.84263]
[1780080717731,33.36,73377.67,0.0,0.00611,1e-05,0.82526]
[1780080722771,33.36,73373.84,0.0,0.00607,1e-05,0.82025]
[1780080724780,33.36,73358.3,0.0,0.0059,1e-05,0.80023]
[1780080725785,33.36,73346.07,0.0,0.00577,1e-05,0.78475]
[1780080728807,33.36,73325.89,0.0,0.00557,1e-05,0.75977]
[1780080733844,33.36,73302.34,0.0,0.00534,1e-05,0.73146]
[1780080736268,33.36,73265.62,0.0,0.00499,1e-05,0.68909]
[1780080739901,33.36,73277.01,0.0,0.0051,1e-05,0.702]
[1780080740936,33.36,73229.85,0.0,0.00468,1e-05,0.64982]
[1780080742922,33.36,73187.56,0.0,0.00433,1e-05,0.60586]
[1780080743958,33.36,73166.93,0.0,0.00417,1e-05,0.58535]
[1780080746356,33.36,73185.4,0.0,0.00431,1e-05,0.60368]
[1780080747989,33.36,73205.09,0.0,0.00447,1e-05,0.62377]
[1780080751017,33.36,73192.36,0.0,0.00436,1e-05,0.60963]
[1780080752041,33.36,73134.82,0.0,0.00392,1e-05,0.55358]
[1780080753040,33.36,73122.53,0.0,0.00383,1e-05,0.5422]
[1780080754057,33.36,73101.66,0.0,0.00368,1e-05,0.52332]
[1780080755105,33.36,73118.91,0.0,0.0038,1e-05,0.53888]
[1780080760121,33.36,73125.04,0.0,0.00385,1e-05,0.54451]
[1780080763144,33.36,73109.9,0.0,0.00374,1e-05,0.53071]
[1780080764161,33.36,73091.36,0.0,0.00361,1e-05,0.51422]
[1780080766557,33.36,73126.88,0.0,0.00386,1e-05,0.54621]
[1780080767958,33.36,73126.88,0.0,0.00386,1e-05,0.54621]
[1780080768184,33.36,73124.72,0.0,0.00384,1e-05,0.54421]
[1780080773223,33.36,73124.07,0.0,0.00384,1e-05,0.54361]
[1780080774167,33.36,73124.07,0.0,0.00384,1e-05,0.54361]
[1780080774245,33.36,73132.61,0.0,0.0039,1e-05,0.55152]
[1780080779272,33.36,73131.1,0.0,0.00389,1e-05,0.55012]
[1780080782302,33.36,73147.0,0.0,0.00401,1e-05,0.56507]
[1780080784313,33.36,73158.72,0.0,0.0041,1e-05,0.57631]
[1780080789348,33.36,73171.17,0.0,0.00419,1e-05,0.58845]
[1780080793378,33.36,73189.34,0.0,0.00434,1e-05,0.60657]
[1780080798414,33.36,73201.35,0.0,0.00443,1e-05,0.61881]
[1780080801441,33.36,73212.98,0.0,0.00453,1e-05,0.63086]
[1780080806836,33.36,73209.09,0.0,0.0045,1e-05,0.6268]
[1780080812513,33.36,73212.71,0.0,0.00452,1e-05,0.62946]
[1780080817554,33.36,73216.79,0.0,0.00455,1e-05,0.63373]
[1780080820578,33.36,73232.64,0.0,0.00469,1e-05,0.65053]
[1780080823051,33.36,73225.26,0.0,0.00462,1e-05,0.64266]
[1780080823597,33.36,73216.29,0.0,0.00455,1e-05,0.6332]
[1780080824285,33.36,73216.29,0.0,0.00455,1e-05,0.6332]
[1780080824603,33.36,73214.97,0.0,0.00454,1e-05,0.63182]
[1780080825610,33.36,73227.51,0.0,0.00464,1e-05,0.64505]
[1780080828632,33.36,73238.77,0.0,0.00474,1e-05,0.65713]
[1780080832607,33.36,73247.42,0.0,0.00482,1e-05,0.66654]
[1780080832706,33.36,73249.17,0.0,0.00483,1e-05,0.66846]
[1780080834297,33.36,73249.45,0.0,0.00483,1e-05,0.66876]
[1780080834687,33.36,73247.45,0.0,0.00482,1e-05,0.66657]
[1780080839749,33.36,73240.34,0.0,0.00475,1e-05,0.65883]
[1780080842779,33.36,73223.36,0.0,0.00461,1e-05,0.64065]
[1780080846806,33.36,73206.22,0.0,0.00446,1e-05,0.62273]
[1780080851008,33.36,73210.34,0.0,0.0045,1e-05,0.62699]
[1780080851841,33.36,73204.48,0.0,0.00445,1e-05,0.62093]
[1780080852349,33.36,73204.48,0.0,0.00445,1e-05,0.62093]
[1780080852852,33.36,73203.6,0.0,0.00444,1e-05,0.62002]
[1780080858891,33.36,73203.32,0.0,0.00444,1e-05,0.61974]
[1780080863926,33.36,73214.67,0.0,0.00453,1e-05,0.63151]
[1780080865940,33.36,73233.46,0.0,0.00469,1e-05,0.65141]
[1780080867954,33.36,73244.43,0.0,0.00479,1e-05,0.66327]
[1780080868963,33.36,73231.44,0.0,0.00468,1e-05,0.64925]
[1780080873421,33.36,73233.09,0.0,0.00468,1e-05,0.64987]
[1780080873996,33.36,73240.32,0.0,0.00475,1e-05,0.65766]
[1780080879031,33.36,73248.76,0.0,0.00482,1e-05,0.66684]
[1780080884069,33.36,73249.64,0.0,0.00483,1e-05,0.66781]
[1780080888415,33.36,73242.89,0.0,0.00477,1e-05,0.66044]
[1780080888516,33.36,73251.03,0.0,0.00484,1e-05,0.66933]
[1780080894137,33.36,73250.78,0.0,0.00484,1e-05,0.66906]
[1780080899533,33.36,73241.41,0.0,0.00475,1e-05,0.65884]
[1780080902615,33.36,73239.14,0.0,0.00473,1e-05,0.65638]
[1780080902702,33.36,73245.84,0.0,0.00479,1e-05,0.66365]
[1780080904448,33.36,73245.84,0.0,0.00479,1e-05,0.66365]
[1780080904502,33.36,73226.18,0.0,0.00462,1e-05,0.64251]
[1780080909608,33.36,73216.65,0.0,0.00454,1e-05,0.63246]
[1780080913274,33.36,73201.82,0.0,0.00442,1e-05,0.6171]
[1780080917302,33.36,73213.76,0.0,0.00452,1e-05,0.62944]
[1780080922338,33.36,73209.64,0.0,0.00449,1e-05,0.62516]
[1780080925359,33.36,73222.26,0.0,0.00459,1e-05,0.63836]
[1780080927373,33.36,73235.1,0.0,0.0047,1e-05,0.65203]
[1780080929200,33.36,73237.11,0.0,0.00472,1e-05,0.65419]
[1780080929751,33.36,73238.76,0.0,0.00473,1e-05,0.65597]
[1780080933422,33.36,73251.95,0.0,0.00484,1e-05,0.66918]
[1780080938514,33.36,73257.47,0.0,0.00489,1e-05,0.67526]
[1780080938559,33.36,73260.72,0.0,0.00492,1e-05,0.67887]
[1780080943492,33.36,73245.62,0.0,0.00478,1e-05,0.66226]
[1780080944500,33.36,73264.29,0.0,0.00495,1e-05,0.68285]
[1780080946516,33.36,73277.03,0.0,0.00506,1e-05,0.69721]
[1780080948526,33.36,73289.23,0.0,0.00518,1e-05,0.7112]
[1780080950122,33.36,73289.23,0.0,0.00518,1e-05,0.7112]
[1780080950541,33.36,73298.62,0.0,0.00527,1e-05,0.72212]
[1780080955576,33.36,73299.98,0.0,0.00528,1e-05,0.72372]
[1780080960614,33.36,73303.76,0.0,0.00532,1e-05,0.72816]
[1780080965654,33.36,73297.69,0.0,0.00526,1e-05,0.72104]
[1780080970691,33.36,73300.72,0.0,0.00529,1e-05,0.72459]
[1780080975727,33.36,73290.51,0.0,0.00519,1e-05,0.71268]
[1780080980762,33.36,73283.95,0.0,0.00513,1e-05,0.70511]
[1780080985795,33.36,73270.79,0.0,0.00501,1e-05,0.69014]
[1780080990830,33.36,73268.14,0.0,0.00498,1e-05,0.68716]
[1780080995865,33.36,73269.76,0.0,0.00499,1e-05,0.68779]
[1780080998886,33.36,73285.7,0.0,0.00514,1e-05,0.70591]
[1780081003921,33.36,73288.36,0.0,0.00516,1e-05,0.70897]
[1780081008956,33.36,73294.65,0.0,0.00522,1e-05,0.71626]
[1780081013993,33.36,73292.53,0.0,0.0052,1e-05,0.7138]
[1780081019028,33.36,73288.51,0.0,0.00516,1e-05,0.70915]
[1780081023078,33.36,73265.92,0.0,0.00496,1e-05,0.68349]
[1780081028100,33.36,73266.61,0.0,0.00496,1e-05,0.68426]
[1780081033140,33.36,73270.89,0.0,0.005,1e-05,0.68906]
[1780081038174,33.36,73271.52,0.0,0.00501,1e-05,0.68977]
[1780081043208,33.36,73263.46,0.0,0.00493,1e-05,0.68074]
[1780081048239,33.36,73272.43,0.0,0.00501,1e-05,0.6908]
[1780081053278,33.36,73275.65,0.0,0.00504,1e-05,0.69324]
[1780081058312,33.36,73284.18,0.0,0.00511,1e-05,0.70296]
[1780081063349,33.36,73286.72,0.0,0.00514,1e-05,0.70587]
[1780081068382,33.36,73288.99,0.0,0.00516,1e-05,0.70848]
[1780081073417,33.36,73290.76,0.0,0.00518,1e-05,0.71053]
[1780081078452,33.36,73280.95,0.0,0.00508,1e-05,0.69926]
[1780081082481,33.36,73269.88,0.0,0.00498,1e-05,0.68674]
[1780081084374,33.36,73266.6,0.0,0.00495,1e-05,0.68306]
[1780081084521,33.36,73255.02,0.0,0.00485,1e-05,0.67022]
[1780081085909,33.36,73255.02,0.0,0.00485,1e-05,0.67022]
[1780081085997,33.36,73241.21,0.0,0.00473,1e-05,0.65517]
[1780081091558,33.36,73250.68,0.0,0.00481,1e-05,0.66546]
[1780081094483,33.36,73251.8,0.0,0.00482,1e-05,0.66668]
[1780081094580,33.36,73252.39,0.0,0.00483,1e-05,0.66733]
[1780081099614,33.36,73243.75,0.0,0.00475,1e-05,0.65792]
[1780081104648,33.36,73247.99,0.0,0.00479,1e-05,0.66252]
[1780081109686,33.36,73247.94,0.0,0.00479,1e-05,0.66247]
[1780081114721,33.36,73256.71,0.0,0.00486,1e-05,0.67091]
[1780081119754,33.36,73263.31,0.0,0.00492,1e-05,0.67821]
[1780081124790,33.36,73268.26,0.0,0.00496,1e-05,0.68373]
[1780081129824,33.36,73264.24,0.0,0.00492,1e-05,0.67925]
[1780081134861,33.36,73267.9,0.0,0.00496,1e-05,0.68333]
[1780081139896,33.36,73268.33,0.0,0.00496,1e-05,0.68381]
[1780081142918,33.36,73256.42,0.0,0.00485,1e-05,0.67059]
[1780081147961,33.36,73262.97,0.0,0.00491,1e-05,0.67784]
[1780081152992,33.36,73256.23,0.0,0.00485,1e-05,0.67038]
[1780081158023,33.36,73259.43,0.0,0.00488,1e-05,0.67391]
[1780081163058,33.36,73270.29,0.0,0.00498,1e-05,0.68601]
[1780081168094,33.36,73278.07,0.0,0.00505,1e-05,0.69479]
[1780081173129,33.36,73272.28,0.0,0.00499,1e-05,0.68705]
[1780081178164,33.36,73273.04,0.0,0.00499,1e-05,0.68791]
[1780081183199,33.36,73274.57,0.0,0.00501,1e-05,0.68963]
[1780081188233,33.36,73274.83,0.0,0.00501,1e-05,0.68992]
[1780081193269,33.36,73279.12,0.0,0.00505,1e-05,0.69478]
[1780081198303,33.36,73281.38,0.0,0.00507,1e-05,0.69734]
[1780081203364,33.36,73283.1,0.0,0.00509,1e-05,0.6993]
[1780081208393,33.36,73291.59,0.0,0.00517,1e-05,0.70905]
[1780081210312,33.36,73292.05,0.0,0.00517,1e-05,0.70958]
[1780081210424,33.36,73293.46,0.0,0.00518,1e-05,0.71121]
[1780081212437,33.36,73309.12,0.0,0.00533,1e-05,0.72952]
[1780081213230,33.36,73309.12,0.0,0.00533,1e-05,0.72952]
[1780081213479,33.36,73310.06,0.0,0.00534,1e-05,0.73063]
[1780081215835,33.36,73294.3,0.0,0.00519,1e-05,0.71218]
[1780081219563,33.36,73282.83,0.0,0.00508,1e-05,0.699]
[1780081224742,33.36,73276.57,0.0,0.00503,1e-05,0.69189]
[1780081224855,33.36,73284.21,0.0,0.0051,1e-05,0.70057]
[1780081227653,33.36,73283.98,0.0,0.00509,1e-05,0.70031]
[1780081227681,33.36,73282.67,0.0,0.00508,1e-05,0.69881]
[1780081229630,33.36,73293.96,0.0,0.00519,1e-05,0.71179]
[1780081231643,33.36,73282.57,0.0,0.00507,1e-05,0.69749]
[1780081236680,33.36,73276.32,0.0,0.00502,1e-05,0.69041]
[1780081239700,33.36,73259.32,0.0,0.00486,1e-05,0.67145]
[1780081244736,33.36,73256.64,0.0,0.00484,1e-05,0.6685]
[1780081249771,33.36,73256.17,0.0,0.00483,1e-05,0.66798]
[1780081252792,33.36,73244.46,0.0,0.00473,1e-05,0.65523]
[1780081257843,33.36,73238.66,0.0,0.00468,1e-05,0.64899]
[1780081259842,33.36,73227.24,0.0,0.00459,1e-05,0.63686]
[1780081261940,33.36,73224.72,0.0,0.00456,1e-05,0.63421]
[1780081262005,33.36,73210.76,0.0,0.00445,1e-05,0.61968]
[1780081266650,33.36,73202.75,0.0,0.00438,1e-05,0.61148]
[1780081266895,33.36,73202.75,0.0,0.00438,1e-05,0.61148]
[1780081270935,33.36,73222.96,0.0,0.00455,1e-05,0.63236]
[1780081273202,33.36,73222.53,0.0,0.00455,1e-05,0.63191]
[1780081273251,33.36,73223.0,0.0,0.00455,1e-05,0.6324]
[1780081276125,33.36,73222.7,0.0,0.00455,1e-05,0.63209]
[1780081276226,33.36,73236.15,0.0,0.00466,1e-05,0.64631]
[1780081282010,33.36,73243.54,0.0,0.00472,1e-05,0.65424]
[1780081287045,33.36,73245.04,0.0,0.00474,1e-05,0.65586]
[1780081291074,33.36,73257.79,0.0,0.00484,1e-05,0.66859]
[1780081296409,33.36,73261.64,0.0,0.00488,1e-05,0.67283]
[1780081302152,33.36,73264.04,0.0,0.0049,1e-05,0.67549]
[1780081304166,33.36,73275.11,0.0,0.005,1e-05,0.68785]
[1780081309201,33.36,73285.93,0.0,0.0051,1e-05,0.70012]
[1780081314237,33.36,73282.22,0.0,0.00506,1e-05,0.69589]
[1780081319271,33.36,73278.72,0.0,0.00503,1e-05,0.69193]
[1780081324307,33.36,73280.63,0.0,0.00505,1e-05,0.69409]
[1780081327328,33.36,73293.99,0.0,0.00517,1e-05,0.70938]
[1780081332361,33.36,73294.59,0.0,0.00518,1e-05,0.71007]
[1780081337401,33.36,73297.57,0.0,0.0052,1e-05,0.71352]
[1780081342435,33.36,73302.22,0.0,0.00525,1e-05,0.71894]
[1780081347467,33.36,73308.06,0.0,0.0053,1e-05,0.72579]
[1780081352503,33.36,73310.21,0.0,0.00532,1e-05,0.72708]
[1780081353886,33.36,73316.08,0.0,0.00537,1e-05,0.73403]
[1780081354518,33.36,73327.39,0.0,0.00548,1e-05,0.74758]
[1780081356168,33.36,73330.68,0.0,0.00552,1e-05,0.75156]
[1780081356532,33.36,73328.5,0.0,0.00549,1e-05,0.74892]
[1780081361569,33.36,73339.05,0.0,0.0056,1e-05,0.76177]
[1780081366602,33.36,73337.26,0.0,0.00558,1e-05,0.75957]
[1780081370266,33.36,73341.54,0.0,0.00563,1e-05,0.76482]
[1780081370638,33.36,73344.2,0.0,0.00565,1e-05,0.7681]
[1780081371591,33.36,73344.2,0.0,0.00565,1e-05,0.7681]
[1780081371643,33.36,73344.75,0.0,0.00566,1e-05,0.76878]
[1780081377014,33.36,73348.3,0.0,0.00569,1e-05,0.77318]
[1780081382722,33.36,73349.37,0.0,0.0057,1e-05,0.77451]
[1780081387757,33.36,73347.57,0.0,0.00569,1e-05,0.77227]
[1780081392792,33.36,73346.01,0.0,0.00567,1e-05,0.77034]
[1780081397159,33.36,73357.54,0.0,0.00579,1e-05,0.78473]
[1780081402865,33.36,73354.4,0.0,0.00576,1e-05,0.78079]
[1780081407900,33.36,73350.37,0.0,0.00571,1e-05,0.77576]
[1780081412935,33.36,73350.3,0.0,0.0057,1e-05,0.77436]
[1780081417974,33.36,73359.14,0.0,0.0058,1e-05,0.78542]
[1780081423007,33.36,73361.45,0.0,0.00582,1e-05,0.78834]
[1780081428049,33.36,73361.09,0.0,0.00582,1e-05,0.78788]
[1780081430061,33.36,73349.27,0.0,0.00569,1e-05,0.77308]
[1780081435094,33.36,73352.99,0.0,0.00573,1e-05,0.77772]
[1780081440129,33.36,73356.0,0.0,0.00576,1e-05,0.78148]
[1780081445164,33.36,73359.3,0.0,0.0058,1e-05,0.78563]
[1780081450199,33.36,73369.97,0.0,0.00591,1e-05,0.79915]
[1780081455234,33.36,73368.6,0.0,0.00589,1e-05,0.79741]
[1780081460275,33.36,73372.64,0.0,0.00594,1e-05,0.80257]
[1780081465307,33.36,73369.08,0.0,0.0059,1e-05,0.79802]
[1780081470339,33.36,73375.09,0.0,0.00596,1e-05,0.80571]
[1780081476381,33.36,73373.37,0.0,0.00594,1e-05,0.80217]
[1780081481415,33.36,73376.54,0.0,0.00597,1e-05,0.80624]
[1780081483429,33.36,73364.73,0.0,0.00584,1e-05,0.79116]
[1780081485617,33.36,73362.49,0.0,0.00582,1e-05,0.78833]
[1780081485653,33.36,73363.1,0.0,0.00583,1e-05,0.7891]
[1780081491486,33.36,73358.79,0.0,0.00578,1e-05,0.78367]
[1780081496522,33.36,73358.35,0.0,0.00578,1e-05,0.78312]
[1780081500765,33.36,73358.51,0.0,0.00578,1e-05,0.78332]
[1780081500797,33.36,73371.34,0.0,0.00591,1e-05,0.79957]
[1780081503654,33.36,73368.89,0.0,0.00589,1e-05,0.79644]
[1780081503712,33.36,73372.48,0.0,0.00593,1e-05,0.80103]
[1780081509667,33.36,73378.81,0.0,0.00599,1e-05,0.80916]
[1780081509768,33.36,73379.1,0.0,0.006,1e-05,0.80954]
[1780081511676,33.36,73379.1,0.0,0.006,1e-05,0.80954]
[1780081511730,33.36,73377.07,0.0,0.00597,1e-05,0.80692]
[1780081515655,33.36,73364.22,0.0,0.00584,1e-05,0.79052]
[1780081518255,33.36,73362.96,0.0,0.00583,1e-05,0.78892]
[1780081518676,33.36,73363.6,0.0,0.00583,1e-05,0.78973]
[1780081524720,33.36,73367.21,0.0,0.00587,1e-05,0.79431]
[1780081529755,33.36,73375.53,0.0,0.00596,1e-05,0.80494]
[1780081534790,33.36,73377.46,0.0,0.00597,1e-05,0.80608]
[1780081539825,33.36,73374.57,0.0,0.00594,1e-05,0.80237]
[1780081543709,33.36,73373.73,0.0,0.00593,1e-05,0.80129]
[1780081543854,33.36,73375.02,0.0,0.00594,1e-05,0.80294]
[1780081546158,33.36,73376.97,0.0,0.00596,1e-05,0.80545]
[1780081546259,33.36,73366.69,0.0,0.00586,1e-05,0.79232]
[1780081551909,33.36,73371.31,0.0,0.0059,1e-05,0.7982]
[1780081558333,33.36,73376.25,0.0,0.00596,1e-05,0.80452]
[1780081559731,33.36,73376.25,0.0,0.00596,1e-05,0.80452]
[1780081559770,33.36,73376.71,0.0,0.00596,1e-05,0.80511]
[1780081565002,33.36,73375.88,0.0,0.00595,1e-05,0.80405]
[1780081570036,33.36,73373.26,0.0,0.00592,1e-05,0.80069]
[1780081575073,33.36,73365.43,0.0,0.00584,1e-05,0.79072]
[1780081580111,33.36,73365.96,0.0,0.00585,1e-05,0.7914]
[1780081585144,33.36,73368.13,0.0,0.00587,1e-05,0.79415]
[1780081590179,33.36,73373.3,0.0,0.00593,1e-05,0.80074]
[1780081595214,33.36,73376.17,0.0,0.00595,1e-05,0.80308]
[1780081600249,33.36,73377.48,0.0,0.00596,1e-05,0.80476]
[1780081605284,33.36,73372.88,0.0,0.00591,1e-05,0.79887]
[1780081610319,33.36,73366.67,0.0,0.00585,1e-05,0.79097]
[1780081615355,33.36,73370.65,0.0,0.00589,1e-05,0.79602]
[1780081620390,33.36,73369.28,0.0,0.00587,1e-05,0.79428]
[1780081622404,33.36,73352.84,0.0,0.0057,1e-05,0.77361]
[1780081625056,33.36,73363.31,0.0,0.00581,1e-05,0.78672]
[1780081625426,33.36,73367.12,0.0,0.00585,1e-05,0.79154]
[1780081630459,33.36,73377.86,0.0,0.00596,1e-05,0.80525]
[1780081635496,33.36,73378.22,0.0,0.00597,1e-05,0.80571]
[1780081640530,33.36,73373.84,0.0,0.00592,1e-05,0.8001]
[1780081645569,33.36,73374.54,0.0,0.00593,1e-05,0.80099]
[1780081647883,33.36,73374.35,0.0,0.00593,1e-05,0.80075]
[1780081647955,33.36,73372.98,0.0,0.00591,1e-05,0.799]
[1780081653621,33.36,73372.05,0.0,0.00589,1e-05,0.79648]
[1780081658657,33.36,73371.6,0.0,0.00589,1e-05,0.7959]
[1780081663692,33.36,73377.07,0.0,0.00595,1e-05,0.80289]
[1780081665535,33.36,73382.99,0.0,0.00601,1e-05,0.81052]
[1780081665706,33.36,73387.6,0.0,0.00606,1e-05,0.8165]
[1780081670742,33.36,73383.17,0.0,0.00601,1e-05,0.81075]
[1780081675779,33.36,73387.75,0.0,0.00606,1e-05,0.81669]
[1780081680816,33.36,73393.4,0.0,0.00612,1e-05,0.82407]
[1780081685851,33.36,73395.67,0.0,0.00615,1e-05,0.82705]
[1780081691889,33.36,73397.24,0.0,0.00616,1e-05,0.82912]
[1780081696925,33.36,73398.08,0.0,0.00617,1e-05,0.83023]
[1780081701960,33.36,73393.88,0.0,0.00613,1e-05,0.8247]
[1780081706998,33.36,73390.97,0.0,0.0061,1e-05,0.82089]
[1780081712031,33.36,73388.05,0.0,0.00605,1e-05,0.81573]
[1780081717067,33.36,73387.62,0.0,0.00605,1e-05,0.81517]
[1780081722103,33.36,73386.35,0.0,0.00604,1e-05,0.81352]
[1780081728144,33.36,73385.56,0.0,0.00603,1e-05,0.8125]
[1780081735193,33.36,73386.59,0.0,0.00604,1e-05,0.81383]
[1780081740228,33.36,73389.56,0.0,0.00607,1e-05,0.81769]
[1780081745263,33.36,73388.27,0.0,0.00606,1e-05,0.81601]
[1780081750299,33.36,73387.87,0.0,0.00605,1e-05,0.81549]
[1780081755336,33.36,73386.42,0.0,0.00604,1e-05,0.81361]
[1780081760119,33.36,73385.89,0.0,0.00603,1e-05,0.81292]
[1780081760374,33.36,73386.33,0.0,0.00604,1e-05,0.81349]
[1780081763390,33.36,73398.22,0.0,0.00616,1e-05,0.82904]
[1780081768425,33.36,73401.85,0.0,0.0062,1e-05,0.83383]
[1780081773240,33.36,73407.21,0.0,0.00625,1e-05,0.83957]
[1780081773462,33.36,73410.27,0.0,0.00629,1e-05,0.84366]
[1780081776481,33.36,73394.75,0.0,0.00612,1e-05,0.82311]
[1780081781529,33.36,73390.02,0.0,0.00607,1e-05,0.81693]
[1780081782528,33.36,73376.49,0.0,0.00592,1e-05,0.79948]
[1780081787558,33.36,73371.42,0.0,0.00587,1e-05,0.79302]
[1780081792594,33.36,73370.05,0.0,0.00585,1e-05,0.79128]
[1780081797629,33.36,73372.57,0.0,0.00588,1e-05,0.79448]
[1780081802663,33.36,73372.01,0.0,0.00587,1e-05,0.79376]
[1780081807699,33.36,73370.78,0.0,0.00586,1e-05,0.7922]
[1780081813741,33.36,73369.34,0.0,0.00585,1e-05,0.79038]
[1780081818777,33.36,73368.14,0.0,0.00583,1e-05,0.78886]
[1780081823812,33.36,73368.69,0.0,0.00584,1e-05,0.78955]
[1780081828848,33.36,73368.66,0.0,0.00584,1e-05,0.78952]
[1780081833883,33.36,73372.98,0.0,0.00587,1e-05,0.79367]
[1780081838917,33.36,73374.0,0.0,0.00588,1e-05,0.79497]
[1780081843952,33.36,73373.26,0.0,0.00588,1e-05,0.79402]
[1780081848988,33.36,73377.35,0.0,0.00592,1e-05,0.79924]
[1780081854022,33.36,73377.29,0.0,0.00592,1e-05,0.79916]
[1780081859057,33.36,73377.33,0.0,0.00592,1e-05,0.79921]
[1780081864093,33.36,73371.13,0.0,0.00585,1e-05,0.79132]
[1780081868123,33.36,73359.79,0.0,0.00574,1e-05,0.77705]
[1780081873156,33.36,73361.52,0.0,0.00575,1e-05,0.77921]
[1780081878193,33.36,73357.61,0.0,0.00571,1e-05,0.77433]
[1780081883228,33.36,73357.58,0.0,0.00571,1e-05,0.77429]
[1780081888261,33.36,73355.22,0.0,0.00569,1e-05,0.77136]
[1780081893296,33.36,73362.14,0.0,0.00575,1e-05,0.77868]
[1780081898337,33.36,73367.52,0.0,0.00581,1e-05,0.78543]
[1780081903372,33.36,73369.16,0.0,0.00582,1e-05,0.7875]
[1780081908407,33.36,73363.88,0.0,0.00577,1e-05,0.78086]
[1780081913446,33.36,73363.44,0.0,0.00576,1e-05,0.7803]
[1780081918483,33.36,73363.83,0.0,0.00577,1e-05,0.78079]
[1780081923514,33.36,73355.58,0.0,0.00568,1e-05,0.7705]
[1780081928557,33.36,73354.69,0.0,0.00567,1e-05,0.7694]
[1780081933584,33.36,73355.24,0.0,0.00568,1e-05,0.77008]
[1780081938623,33.36,73340.94,0.0,0.00554,1e-05,0.75253]
[1780081943654,33.36,73337.68,0.0,0.0055,1e-05,0.74857]
[1780081948689,33.36,73339.76,0.0,0.00552,1e-05,0.75109]
[1780081953725,33.36,73350.4,0.0,0.00562,1e-05,0.76281]
[1780081958760,33.36,73352.96,0.0,0.00565,1e-05,0.76596]
[1780081963795,33.36,73353.59,0.0,0.00565,1e-05,0.76674]
[1780081968831,33.36,73353.76,0.0,0.00566,1e-05,0.76695]
[1780081973865,33.36,73354.82,0.0,0.00567,1e-05,0.76826]
[1780081978904,33.36,73355.16,0.0,0.00567,1e-05,0.76868]
[1780081983939,33.36,73354.47,0.0,0.00566,1e-05,0.76783]
[1780081988975,33.36,73353.91,0.0,0.00566,1e-05,0.76714]
[1780081994010,33.36,73343.77,0.0,0.00556,1e-05,0.75469]
[1780081999051,33.36,73341.42,0.0,0.00553,1e-05,0.75183]
[1780082004080,33.36,73339.55,0.0,0.00551,1e-05,0.74956]
[1780082010121,33.36,73340.22,0.0,0.00552,1e-05,0.75037]
[1780082015158,33.36,73340.27,0.0,0.00551,1e-05,0.74916]
[1780082020192,33.36,73337.06,0.0,0.00548,1e-05,0.74528]
[1780082025226,33.36,73340.88,0.0,0.00552,1e-05,0.7499]
[1780082031268,33.36,73340.3,0.0,0.00551,1e-05,0.74919]
[1780082037312,33.36,73351.71,0.0,0.00563,1e-05,0.76313]
[1780082042347,33.36,73351.75,0.0,0.00563,1e-05,0.76318]
[1780082047382,33.36,73352.48,0.0,0.00563,1e-05,0.76408]
[1780082052418,33.36,73352.87,0.0,0.00564,1e-05,0.76456]
[1780082057450,33.36,73345.0,0.0,0.00556,1e-05,0.75491]
[1780082062487,33.36,73338.99,0.0,0.0055,1e-05,0.74761]
[1780082067522,33.36,73341.25,0.0,0.00552,1e-05,0.75035]
[1780082072557,33.36,73340.22,0.0,0.0055,1e-05,0.74782]
[1780082077592,33.36,73335.1,0.0,0.00545,1e-05,0.74165]
[1780082084644,33.36,73341.43,0.0,0.00551,1e-05,0.74929]
[1780082089676,33.36,73339.35,0.0,0.00549,1e-05,0.74677]
[1780082094711,33.36,73339.56,0.0,0.00549,1e-05,0.74702]
[1780082099747,33.36,73339.82,0.0,0.0055,1e-05,0.74734]
[1780082103787,33.36,73328.27,0.0,0.00538,1e-05,0.73348]
[1780082105805,33.36,73341.98,0.0,0.00552,1e-05,0.74995]
[1780082110834,33.36,73349.83,0.0,0.0056,1e-05,0.75953]
[1780082115870,33.36,73358.53,0.0,0.00569,1e-05,0.77026]
[1780082120905,33.36,73355.05,0.0,0.00565,1e-05,0.76595]
[1780082125940,33.36,73353.77,0.0,0.00564,1e-05,0.76437]
[1780082130977,33.36,73351.35,0.0,0.00561,1e-05,0.76139]
[1780082131986,33.36,73327.54,0.0,0.00537,1e-05,0.73135]
[1780082137017,33.36,73322.4,0.0,0.00532,1e-05,0.72527]
[1780082142052,33.36,73324.33,0.0,0.00534,1e-05,0.72755]
[1780082147086,33.36,73326.11,0.0,0.00535,1e-05,0.72966]
[1780082152121,33.36,73326.35,0.0,0.00536,1e-05,0.72994]
[1780082157158,33.36,73324.57,0.0,0.00534,1e-05,0.72783]
[1780082162195,33.36,73322.72,0.0,0.00532,1e-05,0.72565]
[1780082164209,33.36,73310.65,0.0,0.00521,1e-05,0.71152]
[1780082169245,33.36,73303.15,0.0,0.00514,1e-05,0.70286]
[1780082174278,33.36,73302.4,0.0,0.00513,1e-05,0.702]
[1780082179314,33.36,73301.2,0.0,0.00512,1e-05,0.70062]
[1780082184354,33.36,73301.07,0.0,0.00512,1e-05,0.70047]
[1780082189387,33.36,73300.16,0.0,0.00511,1e-05,0.69943]
[1780082194423,33.36,73299.19,0.0,0.00509,1e-05,0.69711]
[1780082199459,33.36,73296.87,0.0,0.00507,1e-05,0.69446]
[1780082204494,33.36,73296.96,0.0,0.00507,1e-05,0.69457]
[1780082209528,33.36,73297.31,0.0,0.00507,1e-05,0.69496]
[1780082214566,33.36,73292.18,0.0,0.00502,1e-05,0.68915]
[1780082220054,33.36,73300.92,0.0,0.00511,1e-05,0.69908]
[1780082225644,33.36,73305.32,0.0,0.00515,1e-05,0.70413]
[1780082230680,33.36,73304.03,0.0,0.00513,1e-05,0.70265]
[1780082232693,33.36,73291.97,0.0,0.00502,1e-05,0.68891]
[1780082236725,33.36,73279.55,0.0,0.00491,1e-05,0.675]
[1780082241756,33.36,73277.25,0.0,0.00489,1e-05,0.67245]
[1780082246793,33.36,73275.66,0.0,0.00488,1e-05,0.67069]
[1780082251827,33.36,73269.02,0.0,0.00481,1e-05,0.66222]
[1780082256864,33.36,73264.91,0.0,0.00477,1e-05,0.65774]
[1780082261900,33.36,73263.46,0.0,0.00476,1e-05,0.65617]
[1780082262925,33.36,73250.22,0.0,0.00464,1e-05,0.64194]
[1780082264928,33.36,73236.24,0.0,0.00453,1e-05,0.6272]
[1780082270404,33.36,73243.32,0.0,0.00459,1e-05,0.63463]
[1780082276006,33.36,73262.49,0.0,0.00475,1e-05,0.65512]
[1780082281149,33.36,73250.97,0.0,0.00465,1e-05,0.64274]
[1780082286159,33.36,73237.07,0.0,0.00453,1e-05,0.62807]
[1780082292162,33.36,73243.48,0.0,0.00459,1e-05,0.6348]
[1780082294176,33.36,73264.17,0.0,0.00477,1e-05,0.65694]
[1780082299214,33.36,73273.56,0.0,0.00485,1e-05,0.6672]
[1780082304246,33.36,73269.9,0.0,0.00482,1e-05,0.66318]
[1780082309282,33.36,73264.99,0.0,0.00477,1e-05,0.65783]
[1780082314319,33.36,73276.8,0.0,0.00487,1e-05,0.66959]
[1780082317281,33.36,73276.77,0.0,0.00487,1e-05,0.66956]
[1780082317380,33.36,73267.1,0.0,0.00478,1e-05,0.65896]
[1780082321371,33.36,73252.35,0.0,0.00465,1e-05,0.64307]
[1780082322377,33.36,73232.6,0.0,0.00449,1e-05,0.6223]
[1780082327430,33.36,73214.48,0.0,0.00434,1e-05,0.60374]
[1780082329442,33.36,73195.74,0.0,0.00419,1e-05,0.58505]
[1780082334628,33.36,73187.35,0.0,0.00413,1e-05,0.57684]
[1780082335483,33.36,73189.51,0.0,0.00414,1e-05,0.57895]
[1780082340536,33.36,73168.34,0.0,0.00398,1e-05,0.55861]
[1780082344559,33.36,73155.17,0.0,0.00388,1e-05,0.54627]
[1780082349594,33.36,73149.12,0.0,0.00384,1e-05,0.54067]
[1780082352615,33.36,73168.63,0.0,0.00398,1e-05,0.55888]
[1780082357650,33.36,73164.65,0.0,0.00395,1e-05,0.55513]
[1780082362690,33.36,73166.02,0.0,0.00396,1e-05,0.55642]
[1780082363691,33.36,73178.37,0.0,0.00406,1e-05,0.56817]
[1780082366714,33.36,73190.01,0.0,0.00415,1e-05,0.57944]
[1780082371748,33.36,73189.05,0.0,0.00413,1e-05,0.57745]
[1780082376781,33.36,73173.05,0.0,0.00401,1e-05,0.56205]
[1780082381190,33.36,73188.7,0.0,0.00413,1e-05,0.5771]
[1780082386856,33.36,73191.78,0.0,0.00415,1e-05,0.58011]
[1780082391890,33.36,73193.63,0.0,0.00417,1e-05,0.58192]
[1780082396926,33.36,73202.81,0.0,0.00424,1e-05,0.59097]
[1780082401283,33.36,73203.1,0.0,0.00424,1e-05,0.59126]
[1780082401311,33.36,73218.4,0.0,0.00436,1e-05,0.60662]
[1780082405093,33.36,73221.81,0.0,0.00439,1e-05,0.61009]
[1780082405095,33.36,73223.17,0.0,0.0044,1e-05,0.61148]
[1780082411402,33.36,73223.6,0.0,0.00441,1e-05,0.61192]
[1780082416437,33.36,73220.91,0.0,0.00438,1e-05,0.60918]
[1780082422111,33.36,73221.36,0.0,0.00439,1e-05,0.60963]
[1780082427146,33.36,73222.18,0.0,0.00439,1e-05,0.61047]
[1780082432185,33.36,73198.94,0.0,0.0042,1e-05,0.58607]
[1780082437217,33.36,73192.88,0.0,0.00415,1e-05,0.58013]
[1780082444268,33.36,73195.62,0.0,0.00418,1e-05,0.58281]
[1780082449304,33.36,73199.58,0.0,0.00421,1e-05,0.58671]
[1780082454337,33.36,73201.4,0.0,0.00422,1e-05,0.5885]
[1780082459375,33.36,73190.63,0.0,0.00414,1e-05,0.57793]
[1780082464406,33.36,73184.99,0.0,0.00409,1e-05,0.57246]
[1780082469465,33.36,73180.42,0.0,0.00406,1e-05,0.56805]
[1780082474479,33.36,73184.52,0.0,0.00409,1e-05,0.572]
[1780082479516,33.36,73189.25,0.0,0.00413,1e-05,0.57659]
[1780082484549,33.36,73199.42,0.0,0.0042,1e-05,0.58655]
[1780082489585,33.36,73204.59,0.0,0.00425,1e-05,0.59167]
[1780082494619,33.36,73205.56,0.0,0.00425,1e-05,0.59156]
[1780082499654,33.36,73203.22,0.0,0.00423,1e-05,0.58924]
[1780082504689,33.36,73210.54,0.0,0.00429,1e-05,0.59653]
[1780082509724,33.36,73214.77,0.0,0.00432,1e-05,0.60077]
[1780082514762,33.36,73207.86,0.0,0.00426,1e-05,0.59385]
[1780082519795,33.36,73207.99,0.0,0.00426,1e-05,0.59398]
[1780082523848,33.36,73192.17,0.0,0.00414,1e-05,0.57837]
[1780082528882,33.36,73193.38,0.0,0.00415,1e-05,0.57956]
[1780082533915,33.36,73199.91,0.0,0.0042,1e-05,0.58596]
[1780082538953,33.36,73200.34,0.0,0.0042,1e-05,0.58639]
[1780082543987,33.36,73201.37,0.0,0.00421,1e-05,0.58741]
[1780082549025,33.36,73201.97,0.0,0.00422,1e-05,0.588]
[1780082554060,33.36,73204.01,0.0,0.00423,1e-05,0.58895]
[1780082558088,33.36,73215.2,0.0,0.00431,1e-05,0.60012]
[1780082563123,33.36,73216.84,0.0,0.00433,1e-05,0.60177]
[1780082568158,33.36,73223.27,0.0,0.00438,1e-05,0.60829]
[1780082573193,33.36,73224.12,0.0,0.00439,1e-05,0.60915]
[1780082578228,33.36,73221.52,0.0,0.00437,1e-05,0.60651]
[1780082583263,33.36,73219.52,0.0,0.00435,1e-05,0.60448]
[1780082588298,33.36,73221.87,0.0,0.00437,1e-05,0.60686]
[1780082594340,33.36,73224.27,0.0,0.00439,1e-05,0.60931]
[1780082599377,33.36,73232.01,0.0,0.00445,1e-05,0.61724]
[1780082604412,33.36,73231.85,0.0,0.00445,1e-05,0.61708]
[1780082609445,33.36,73239.43,0.0,0.00451,1e-05,0.62493]
[1780082611232,33.36,73239.03,0.0,0.00451,1e-05,0.62451]
[1780082611817,33.36,73223.82,0.0,0.00438,1e-05,0.60775]
[1780082616798,33.36,73224.61,0.0,0.00438,1e-05,0.60855]
[1780082616860,33.36,73225.72,0.0,0.00439,1e-05,0.60969]
[1780082619033,33.36,73225.72,0.0,0.00439,1e-05,0.60969]
[1780082619049,33.36,73226.59,0.0,0.0044,1e-05,0.61057]
[1780082622677,33.36,73231.19,0.0,0.00444,1e-05,0.61529]
[1780082622753,33.36,73230.49,0.0,0.00443,1e-05,0.61457]
[1780082628591,33.36,73233.37,0.0,0.00446,1e-05,0.61753]
[1780082633625,33.36,73236.38,0.0,0.00448,1e-05,0.62064]
[1780082639665,33.36,73235.02,0.0,0.00447,1e-05,0.61924]
[1780082644699,33.36,73230.0,0.0,0.00443,1e-05,0.61407]
[1780082649735,33.36,73229.02,0.0,0.00442,1e-05,0.61306]
[1780082654769,33.36,73232.61,0.0,0.00445,1e-05,0.61675]
[1780082659804,33.36,73233.34,0.0,0.00445,1e-05,0.6175]
[1780082664838,33.36,73235.24,0.0,0.00447,1e-05,0.61946]
[1780082669882,33.36,73237.42,0.0,0.00449,1e-05,0.62172]
[1780082670579,33.36,73237.42,0.0,0.00449,1e-05,0.62172]
[1780082670882,33.36,73237.39,0.0,0.00449,1e-05,0.62169]
[1780082671963,33.36,73237.39,0.0,0.00449,1e-05,0.62169]
[1780082671980,33.36,73249.42,0.0,0.00458,1e-05,0.63314]
[1780082677932,33.36,73247.91,0.0,0.00457,1e-05,0.63155]
[1780082682966,33.36,73249.08,0.0,0.00458,1e-05,0.63278]
[1780082684980,33.36,73237.83,0.0,0.00448,1e-05,0.62103]
[1780082690015,33.36,73233.16,0.0,0.00445,1e-05,0.61621]
[1780082695051,33.36,73231.32,0.0,0.00443,1e-05,0.61431]
[1780082700092,33.36,73229.76,0.0,0.00442,1e-05,0.61271]
[1780082705121,33.36,73239.11,0.0,0.00449,1e-05,0.62236]
[1780082710158,33.36,73244.11,0.0,0.00454,1e-05,0.62757]
[1780082715190,33.36,73246.05,0.0,0.00455,1e-05,0.6296]
[1780082718210,33.36,73261.38,0.0,0.00468,1e-05,0.64585]
[1780082723265,33.36,73259.25,0.0,0.00467,1e-05,0.64357]
[1780082728285,33.36,73250.76,0.0,0.00459,1e-05,0.63455]
[1780082732676,33.36,73243.45,0.0,0.00452,1e-05,0.62576]
[1780082738354,33.36,73243.17,0.0,0.00452,1e-05,0.62546]
[1780082743389,33.36,73253.19,0.0,0.00461,1e-05,0.63599]
[1780082748424,33.36,73253.74,0.0,0.00461,1e-05,0.63657]
[1780082753460,33.36,73243.63,0.0,0.00452,1e-05,0.62594]
[1780082758494,33.36,73241.06,0.0,0.0045,1e-05,0.62327]
[1780082763534,33.36,73244.83,0.0,0.00453,1e-05,0.6272]
[1780082768568,33.36,73246.34,0.0,0.00455,1e-05,0.62878]
[1780082773605,33.36,73251.76,0.0,0.00459,1e-05,0.63448]
[1780082778643,33.36,73246.95,0.0,0.00455,1e-05,0.62942]
[1780082783677,33.36,73247.53,0.0,0.00456,1e-05,0.63002]
[1780082788717,33.36,73248.11,0.0,0.00456,1e-05,0.63063]
[1780082793747,33.36,73249.09,0.0,0.00456,1e-05,0.63053]
[1780082798781,33.36,73250.86,0.0,0.00458,1e-05,0.63239]
[1780082803822,33.36,73245.01,0.0,0.00453,1e-05,0.62626]
[1780082808857,33.36,73244.25,0.0,0.00452,1e-05,0.62547]
[1780082815906,33.36,73243.52,0.0,0.00452,1e-05,0.62471]
[1780082820957,33.36,73242.75,0.0,0.00451,1e-05,0.6239]
[1780082825976,33.36,73239.51,0.0,0.00448,1e-05,0.62054]
[1780082832023,33.36,73240.14,0.0,0.00449,1e-05,0.62119]
[1780082837054,33.36,73243.1,0.0,0.00451,1e-05,0.62427]
[1780082842091,33.36,73246.13,0.0,0.00454,1e-05,0.62743]
[1780082847126,33.36,73257.0,0.0,0.00463,1e-05,0.63889]
[1780082852162,33.36,73251.67,0.0,0.00458,1e-05,0.63212]
[1780082857197,33.36,73251.77,0.0,0.00458,1e-05,0.63222]
[1780082862231,33.36,73252.17,0.0,0.00458,1e-05,0.63264]
[1780082867267,33.36,73252.33,0.0,0.00458,1e-05,0.63281]
[1780082873310,33.36,73250.89,0.0,0.00457,1e-05,0.6313]
[1780082878343,33.36,73250.83,0.0,0.00457,1e-05,0.63123]
[1780082883378,33.36,73252.37,0.0,0.00458,1e-05,0.63285]
[1780082888413,33.36,73253.14,0.0,0.00459,1e-05,0.63366]
[1780082894122,33.36,73253.87,0.0,0.0046,1e-05,0.63444]
[1780082894137,33.36,73254.81,0.0,0.0046,1e-05,0.63543]
[1780082895772,33.36,73254.81,0.0,0.0046,1e-05,0.63543]
[1780082895857,33.36,73256.66,0.0,0.00462,1e-05,0.63739]
[1780082901508,33.36,73253.73,0.0,0.00459,1e-05,0.63429]
[1780082906543,33.36,73242.87,0.0,0.0045,1e-05,0.62291]
[1780082911580,33.36,73246.29,0.0,0.00452,1e-05,0.62535]
[1780082916613,33.36,73247.13,0.0,0.00453,1e-05,0.62623]
[1780082921649,33.36,73248.39,0.0,0.00454,1e-05,0.62754]
[1780082926683,33.36,73248.64,0.0,0.00454,1e-05,0.62781]
[1780082931720,33.36,73248.71,0.0,0.00454,1e-05,0.62788]
[1780082936755,33.36,73247.57,0.0,0.00453,1e-05,0.62669]
[1780082941789,33.36,73246.74,0.0,0.00453,1e-05,0.62582]
[1780082949848,33.36,73243.97,0.0,0.0045,1e-05,0.62293]
[1780082954880,33.36,73244.42,0.0,0.00451,1e-05,0.6234]
[1780082959916,33.36,73244.24,0.0,0.00451,1e-05,0.62321]
[1780082964951,33.36,73243.62,0.0,0.0045,1e-05,0.62257]
[1780082970994,33.36,73244.98,0.0,0.00451,1e-05,0.62398]
[1780082973769,33.36,73246.78,0.0,0.00452,1e-05,0.62474]
[1780082974395,33.36,73210.67,0.0,0.00423,1e-05,0.58804]
[1780082979470,33.36,73212.29,0.0,0.00424,1e-05,0.58964]
[1780082980061,33.36,73214.76,0.0,0.00426,1e-05,0.5921]
[1780082982197,33.36,73216.32,0.0,0.00427,1e-05,0.59366]
[1780082988113,33.36,73223.99,0.0,0.00433,1e-05,0.60136]
[1780082993149,33.36,73225.21,0.0,0.00434,1e-05,0.60259]
[1780082996171,33.36,73238.89,0.0,0.00445,1e-05,0.61656]
[1780083001206,33.36,73248.71,0.0,0.00454,1e-05,0.62675]
[1780083006251,33.36,73260.03,0.0,0.00463,1e-05,0.63868]
[1780083011276,33.36,73259.22,0.0,0.00462,1e-05,0.63782]
[1780083016309,33.36,73260.08,0.0,0.00463,1e-05,0.63874]
[1780083021343,33.36,73260.72,0.0,0.00464,1e-05,0.63942]
[1780083026379,33.36,73263.57,0.0,0.00466,1e-05,0.64245]
[1780083031413,33.36,73265.16,0.0,0.00467,1e-05,0.643]
[1780083037456,33.36,73266.18,0.0,0.00468,1e-05,0.6441]
[1780083042492,33.36,73268.61,0.0,0.0047,1e-05,0.6467]
[1780083047526,33.36,73268.04,0.0,0.00469,1e-05,0.64609]
[1780083052562,33.36,73268.94,0.0,0.0047,1e-05,0.64705]
[1780083057597,33.36,73269.59,0.0,0.00471,1e-05,0.64775]
[1780083062316,33.36,73269.68,0.0,0.00471,1e-05,0.64785]
[1780083062418,33.36,73281.2,0.0,0.00481,1e-05,0.66034]
[1780083064511,33.36,73281.2,0.0,0.00481,1e-05,0.66034]
[1780083064557,33.36,73300.2,0.0,0.00498,1e-05,0.68138]
[1780083066678,33.36,73314.59,0.0,0.00511,1e-05,0.69769]
[1780083071709,33.36,73322.98,0.0,0.00519,1e-05,0.70735]
[1780083075105,33.36,73347.9,0.0,0.00543,1e-05,0.73671]
[1780083075944,33.36,73347.9,0.0,0.00543,1e-05,0.73671]
[1780083076045,33.36,73353.82,0.0,0.00549,1e-05,0.74384]
[1780083080271,33.36,73352.21,0.0,0.00547,1e-05,0.74189]
[1780083080303,33.36,73359.23,0.0,0.00554,1e-05,0.7504]
[1780083085819,33.36,73353.71,0.0,0.00549,1e-05,0.74371]
[1780083090855,33.36,73343.51,0.0,0.00539,1e-05,0.73147]
[1780083092870,33.36,73333.52,0.0,0.00528,1e-05,0.7184]
[1780083097917,33.36,73331.83,0.0,0.00527,1e-05,0.71642]
[1780083102937,33.36,73335.48,0.0,0.0053,1e-05,0.72071]
[1780083107974,33.36,73344.96,0.0,0.00539,1e-05,0.73193]
[1780083113008,33.36,73356.41,0.0,0.00551,1e-05,0.74569]
[1780083118045,33.36,73356.66,0.0,0.00551,1e-05,0.74599]
[1780083122072,33.36,73343.2,0.0,0.00538,1e-05,0.72984]
[1780083127109,33.36,73342.98,0.0,0.00537,1e-05,0.72958]
[1780083132149,33.36,73345.91,0.0,0.0054,1e-05,0.73307]
[1780083137184,33.36,73346.0,0.0,0.0054,1e-05,0.73317]
[1780083142219,33.36,73350.23,0.0,0.00544,1e-05,0.73824]
[1780083147254,33.36,73344.9,0.0,0.00539,1e-05,0.73186]
[1780083152295,33.36,73356.12,0.0,0.00549,1e-05,0.74406]
[1780083157325,33.36,73358.87,0.0,0.00552,1e-05,0.74739]
[1780083162358,33.36,73363.64,0.0,0.00557,1e-05,0.7532]
[1780083167393,33.36,73375.15,0.0,0.00569,1e-05,0.76737]
[1780083172431,33.36,73376.36,0.0,0.0057,1e-05,0.76887]
[1780083177465,33.36,73378.55,0.0,0.00572,1e-05,0.77159]
[1780083182515,33.36,73393.68,0.0,0.00588,1e-05,0.79064]
[1780083184526,33.36,73404.43,0.0,0.00599,1e-05,0.80442]
[1780083187549,33.36,73415.65,0.0,0.00612,1e-05,0.81901]
[1780083192587,33.36,73416.84,0.0,0.00613,1e-05,0.82057]
[1780083195605,33.36,73431.37,0.0,0.00629,1e-05,0.83982]
[1780083200649,33.36,73438.89,0.0,0.00638,1e-05,0.84993]
[1780083200856,33.36,73438.89,0.0,0.00638,1e-05,0.84993]
[1780083201657,33.36,73448.26,0.0,0.00648,1e-05,0.86267]
[1780083202165,33.36,73448.26,0.0,0.00648,1e-05,0.86267]
[1780083202664,33.36,73452.01,0.0,0.00653,1e-05,0.86781]
[1780083207699,33.36,73449.59,0.0,0.0065,1e-05,0.86449]
[1780083212735,33.36,73455.93,0.0,0.00656,1e-05,0.87178]
[1780083217769,33.36,73464.27,0.0,0.00666,1e-05,0.88335]
[1780083222804,33.36,73465.22,0.0,0.00667,1e-05,0.88468]
[1780083227841,33.36,73462.76,0.0,0.00664,1e-05,0.88125]
[1780083229856,33.36,73449.27,0.0,0.00648,1e-05,0.86263]
[1780083234896,33.36,73444.87,0.0,0.00643,1e-05,0.85662]
[1780083239932,33.36,73445.99,0.0,0.00645,1e-05,0.85815]
[1780083244964,33.36,73455.13,0.0,0.00655,1e-05,0.87067]
[1780083250000,33.36,73451.2,0.0,0.00651,1e-05,0.86527]
[1780083256389,33.36,73449.0,0.0,0.00648,1e-05,0.86226]
[1780083262090,33.36,73458.06,0.0,0.00659,1e-05,0.87472]
[1780083264102,33.36,73471.06,0.0,0.00674,1e-05,0.89287]
[1780083269138,33.36,73472.91,0.0,0.00676,1e-05,0.89548]
[1780083273167,33.36,73461.15,0.0,0.00661,1e-05,0.87756]
[1780083278203,33.36,73461.48,0.0,0.00662,1e-05,0.87802]
[1780083283238,33.36,73459.69,0.0,0.00659,1e-05,0.87554]
[1780083288275,33.36,73447.62,0.0,0.00645,1e-05,0.85895]
[1780083293309,33.36,73454.46,0.0,0.00653,1e-05,0.86832]
[1780083298346,33.36,73466.04,0.0,0.00667,1e-05,0.88437]
[1780083303280,33.36,73472.62,0.0,0.00675,1e-05,0.89361]
[1780083303399,33.36,73492.81,0.0,0.00699,1e-05,0.92244]
[1780083307065,33.36,73496.68,0.0,0.00704,1e-05,0.92805]
[1780083307416,33.36,73496.35,0.0,0.00704,1e-05,0.92757]
[1780083311445,33.36,73511.66,0.0,0.00723,1e-05,0.95004]
[1780083316818,33.36,73520.75,0.0,0.00734,1e-05,0.9636]
[1780083322526,33.36,73524.03,0.0,0.00739,1e-05,0.96853]
[1780083327562,33.36,73527.03,0.0,0.00742,1e-05,0.97306]
[1780083332597,33.36,73527.03,0.0,0.00741,1e-05,0.9715]
[1780083336625,33.36,73538.92,0.0,0.00757,1e-05,0.9896]
[1780083341667,33.36,73539.53,0.0,0.00758,1e-05,0.99053]
[1780083346703,33.36,73530.63,0.0,0.00746,1e-05,0.97695]
[1780083349731,33.36,73519.16,0.0,0.00731,1e-05,0.95967]
[1780083351372,33.36,73516.21,0.0,0.00727,1e-05,0.95527]
[1780083351744,33.36,73515.7,0.0,0.00727,1e-05,0.95451]
[1780083355955,33.36,73517.19,0.0,0.00729,1e-05,0.95673]
[1780083356780,33.36,73511.45,0.0,0.00721,1e-05,0.9482]
[1780083361395,33.36,73516.72,0.0,0.00728,1e-05,0.95603]
[1780083361818,33.36,73517.53,0.0,0.00729,1e-05,0.95724]
[1780083362824,33.36,73528.23,0.0,0.00743,1e-05,0.97332]
[1780083364106,33.36,73528.2,0.0,0.00743,1e-05,0.97327]
[1780083364838,33.36,73530.5,0.0,0.00746,1e-05,0.97676]
[1780083367407,33.36,73531.74,0.0,0.00747,1e-05,0.97864]
[1780083367860,33.36,73536.32,0.0,0.00753,1e-05,0.98562]
[1780083371209,33.36,73540.81,0.0,0.00759,1e-05,0.9925]
[1780083371891,33.36,73535.52,0.0,0.00752,1e-05,0.9844]
[1780083373417,33.36,73532.46,0.0,0.00748,1e-05,0.97973]
[1780083373907,33.36,73530.65,0.0,0.00746,1e-05,0.97698]
[1780083378941,33.36,73520.78,0.0,0.00733,1e-05,0.9621]
[1780083383976,33.36,73522.18,0.0,0.00735,1e-05,0.9642]
[1780083389011,33.36,73526.85,0.0,0.00741,1e-05,0.97123]
[1780083391985,33.36,73527.39,0.0,0.00742,1e-05,0.97205]
[1780083392087,33.36,73536.69,0.0,0.00753,1e-05,0.98461]
[1780083396059,33.36,73548.93,0.0,0.00769,1e-05,1.00346]
[1780083401096,33.36,73549.1,0.0,0.00769,1e-05,1.00372]
[1780083406135,33.36,73539.05,0.0,0.00756,1e-05,0.98822]
[1780083411171,33.36,73533.96,0.0,0.00749,1e-05,0.98045]
[1780083416205,33.36,73542.66,0.0,0.00761,1e-05,0.99377]
[1780083421241,33.36,73546.45,0.0,0.00766,1e-05,0.99962]
[1780083426276,33.36,73553.46,0.0,0.00775,1e-05,1.01051]
[1780083429295,33.36,73537.48,0.0,0.00754,1e-05,0.98582]
[1780083434427,33.36,73541.09,0.0,0.00759,1e-05,0.99135]
[1780083435076,33.36,73541.09,0.0,0.00759,1e-05,0.99135]
[1780083435356,33.36,73541.21,0.0,0.00759,1e-05,0.99154]
[1780083438730,33.36,73543.72,0.0,0.00762,1e-05,0.9954]
[1780083438800,33.36,73542.54,0.0,0.0076,1e-05,0.99358]
[1780083444414,33.36,73536.64,0.0,0.00753,1e-05,0.98454]
[1780083449455,33.36,73538.91,0.0,0.00756,1e-05,0.98801]
[1780083451464,33.36,73553.16,0.0,0.00773,1e-05,1.00844]
[1780083454486,33.36,73571.02,0.0,0.00798,1e-05,1.03659]
[1780083459525,33.36,73572.3,0.0,0.008,1e-05,1.03863]
[1780083464565,33.36,73576.75,0.0,0.00806,1e-05,1.04575]
[1780083469593,33.36,73581.23,0.0,0.00812,1e-05,1.05297]
[1780083474629,33.36,73587.56,0.0,0.00821,1e-05,1.06323]
[1780083479698,33.36,73591.21,0.0,0.00826,1e-05,1.06918]
[1780083482060,33.36,73589.85,0.0,0.00824,1e-05,1.06696]
[1780083482072,33.36,73589.37,0.0,0.00824,1e-05,1.06618]
[1780083483765,33.36,73600.68,0.0,0.0084,1e-05,1.08476]
[1780083489095,33.36,73610.74,0.0,0.00854,1e-05,1.1015]
[1780083489805,33.36,73614.94,0.0,0.00861,1e-05,1.10856]
[1780083494842,33.36,73614.56,0.0,0.0086,1e-05,1.10792]
[1780083499878,33.36,73607.32,0.0,0.00849,1e-05,1.09579]
[1780083505919,33.36,73607.2,0.0,0.00849,1e-05,1.09559]
[1780083510954,33.36,73611.46,0.0,0.00856,1e-05,1.10271]
[1780083515989,33.36,73614.54,0.0,0.00859,1e-05,1.10618]
[1780083521046,33.36,73620.99,0.0,0.00868,1e-05,1.11707]
[1780083525074,33.36,73608.7,0.0,0.0085,1e-05,1.09639]
[1780083527087,33.36,73620.74,0.0,0.00868,1e-05,1.11664]
[1780083532122,33.36,73620.47,0.0,0.00868,1e-05,1.11619]
[1780083537159,33.36,73622.38,0.0,0.0087,1e-05,1.11942]
[1780083542194,33.36,73617.58,0.0,0.00863,1e-05,1.1113]
[1780083543936,33.36,73617.58,0.0,0.00863,1e-05,1.1113]
[1780083544002,33.36,73614.91,0.0,0.00859,1e-05,1.1068]
[1780083546855,33.36,73605.15,0.0,0.00845,1e-05,1.09048]
[1780083546955,33.36,73597.6,0.0,0.00834,1e-05,1.07799]
[1780083552263,33.36,73598.44,0.0,0.00835,1e-05,1.07938]
[1780083557298,33.36,73596.36,0.0,0.00832,1e-05,1.07595]
[1780083562335,33.36,73598.47,0.0,0.00835,1e-05,1.07943]
[1780083567369,33.36,73603.13,0.0,0.00842,1e-05,1.08713]
[1780083572404,33.36,73608.43,0.0,0.00849,1e-05,1.09425]
[1780083577441,33.36,73613.65,0.0,0.00856,1e-05,1.10298]
[1780083582473,33.36,73615.12,0.0,0.00858,1e-05,1.10545]
[1780083587508,33.36,73616.13,0.0,0.0086,1e-05,1.10715]
[1780083588819,33.36,73600.29,0.0,0.00837,1e-05,1.08075]
[1780083594557,33.36,73598.52,0.0,0.00834,1e-05,1.07783]
[1780083599595,33.36,73598.38,0.0,0.00834,1e-05,1.0776]
[1780083604636,33.36,73600.62,0.0,0.00837,1e-05,1.08129]
[1780083605642,33.36,73616.11,0.0,0.0086,1e-05,1.10711]
[1780083610677,33.36,73624.13,0.0,0.00872,1e-05,1.12068]
[1780083615714,33.36,73624.09,0.0,0.00872,1e-05,1.12061]
[1780083620750,33.36,73623.16,0.0,0.0087,1e-05,1.11903]
[1780083625787,33.36,73615.57,0.0,0.00859,1e-05,1.1062]
[1780083630819,33.36,73612.25,0.0,0.00854,1e-05,1.10063]
[1780083632839,33.36,73604.76,0.0,0.00842,1e-05,1.08646]
[1780083637868,33.36,73605.56,0.0,0.00843,1e-05,1.08778]
[1780083639181,33.36,73616.38,0.0,0.00859,1e-05,1.10586]
[1780083644920,33.36,73622.94,0.0,0.00869,1e-05,1.11693]
[1780083649954,33.36,73621.91,0.0,0.00867,1e-05,1.11519]
[1780083654989,33.36,73619.86,0.0,0.00864,1e-05,1.11172]
[1780083660037,33.36,73619.62,0.0,0.00864,1e-05,1.11132]
[1780083665067,33.36,73625.96,0.0,0.00873,1e-05,1.12206]
[1780083670109,33.36,73626.0,0.0,0.00873,1e-05,1.12213]
[1780083675140,33.36,73623.83,0.0,0.0087,1e-05,1.11844]
[1780083680178,33.36,73625.01,0.0,0.00872,1e-05,1.12045]
[1780083685211,33.36,73620.36,0.0,0.00865,1e-05,1.11257]
[1780083690247,33.36,73614.86,0.0,0.00857,1e-05,1.1033]
[1780083693270,33.36,73607.6,0.0,0.00845,1e-05,1.08948]
[1780083698304,33.36,73609.58,0.0,0.00848,1e-05,1.09278]
[1780083703339,33.36,73603.92,0.0,0.00839,1e-05,1.08338]
[1780083708374,33.36,73597.55,0.0,0.0083,1e-05,1.07289]
[1780083713409,33.36,73594.31,0.0,0.00826,1e-05,1.06758]
[1780083718444,33.36,73592.37,0.0,0.00823,1e-05,1.06442]
[1780083723479,33.36,73594.77,0.0,0.00826,1e-05,1.06834]
[1780083727508,33.36,73578.28,0.0,0.00803,1e-05,1.04165]
[1780083729825,33.36,73592.03,0.0,0.00822,1e-05,1.06386]
[1780083735562,33.36,73591.76,0.0,0.00822,1e-05,1.06342]
[1780083740599,33.36,73590.0,0.0,0.00819,1e-05,1.06056]
[1780083745635,33.36,73598.91,0.0,0.00832,1e-05,1.07512]
[1780083751675,33.36,73601.68,0.0,0.00835,1e-05,1.078]
[1780083756709,33.36,73601.55,0.0,0.00835,1e-05,1.07779]
[1780083761744,33.36,73603.18,0.0,0.00837,1e-05,1.08048]
[1780083766780,33.36,73603.55,0.0,0.00838,1e-05,1.08109]
[1780083771815,33.36,73599.75,0.0,0.00832,1e-05,1.07483]
[1780083776851,33.36,73592.01,0.0,0.00821,1e-05,1.06217]
[1780083781889,33.36,73588.73,0.0,0.00816,1e-05,1.05684]
[1780083786924,33.36,73590.17,0.0,0.00818,1e-05,1.05918]
[1780083791958,33.36,73590.0,0.0,0.00818,1e-05,1.0589]
[1780083799007,33.36,73586.88,0.0,0.00814,1e-05,1.05385]
[1780083804047,33.36,73580.01,0.0,0.00804,1e-05,1.04279]
[1780083809079,33.36,73571.65,0.0,0.00793,1e-05,1.02945]
[1780083814115,33.36,73574.77,0.0,0.00796,1e-05,1.03278]
[1780083819149,33.36,73576.41,0.0,0.00798,1e-05,1.03539]
[1780083826198,33.36,73576.09,0.0,0.00798,1e-05,1.03488]
[1780083831234,33.36,73571.17,0.0,0.00791,1e-05,1.02707]
[1780083836268,33.36,73577.46,0.0,0.00799,1e-05,1.03707]
[1780083841303,33.36,73578.93,0.0,0.00801,1e-05,1.03942]
[1780083846340,33.36,73577.1,0.0,0.00799,1e-05,1.0365]
[1780083851375,33.36,73577.01,0.0,0.00799,1e-05,1.03635]
[1780083856424,33.36,73567.24,0.0,0.00785,1e-05,1.02086]
[1780083858437,33.36,73556.04,0.0,0.0077,1e-05,1.00334]
[1780083863474,33.36,73566.44,0.0,0.00784,1e-05,1.0196]
[1780083868508,33.36,73567.19,0.0,0.00785,1e-05,1.02078]
[1780083873545,33.36,73572.04,0.0,0.00791,1e-05,1.02682]
[1780083878578,33.36,73572.66,0.0,0.00792,1e-05,1.02781]
[1780083883613,33.36,73576.22,0.0,0.00796,1e-05,1.03346]
[1780083887650,33.36,73589.25,0.0,0.00815,1e-05,1.05438]
[1780083892680,33.36,73590.03,0.0,0.00816,1e-05,1.05564]
[1780083897717,33.36,73589.29,0.0,0.00815,1e-05,1.05444]
[1780083902753,33.36,73592.95,0.0,0.0082,1e-05,1.06038]
[1780083907786,33.36,73592.3,0.0,0.00819,1e-05,1.05932]
[1780083912822,33.36,73585.23,0.0,0.00809,1e-05,1.04789]
[1780083917861,33.36,73589.78,0.0,0.00815,1e-05,1.05523]
[1780083922892,33.36,73598.35,0.0,0.00828,1e-05,1.06919]
[1780083927927,33.36,73598.63,0.0,0.00828,1e-05,1.06965]
[1780083932966,33.36,73599.94,0.0,0.00829,1e-05,1.07012]
[1780083938000,33.36,73598.71,0.0,0.00827,1e-05,1.06811]
[1780083943038,33.36,73600.43,0.0,0.00829,1e-05,1.07092]
[1780083948072,33.36,73604.18,0.0,0.00835,1e-05,1.07709]
[1780083953107,33.36,73607.18,0.0,0.00839,1e-05,1.08204]
[1780083958142,33.36,73616.7,0.0,0.00853,1e-05,1.09787]
[1780083960646,33.36,73618.2,0.0,0.00855,1e-05,1.10038]
[1780083961488,33.36,73605.67,0.0,0.00837,1e-05,1.07954]
[1780083966677,33.36,73595.98,0.0,0.00823,1e-05,1.06365]
[1780083967211,33.36,73595.71,0.0,0.00823,1e-05,1.06321]
[1780083972244,33.36,73594.49,0.0,0.00821,1e-05,1.06122]
[1780083977279,33.36,73594.61,0.0,0.00821,1e-05,1.06142]
[1780083980302,33.36,73583.45,0.0,0.00805,1e-05,1.04338]
[1780083985334,33.36,73575.17,0.0,0.00794,1e-05,1.03016]
[1780083990370,33.36,73566.49,0.0,0.00782,1e-05,1.01645]
[1780083995405,33.36,73568.06,0.0,0.00783,1e-05,1.01731]
[1780084000442,33.36,73569.12,0.0,0.00784,1e-05,1.01898]
[1780084005477,33.36,73568.67,0.0,0.00784,1e-05,1.01827]
[1780084010512,33.36,73561.92,0.0,0.00775,1e-05,1.00769]
[1780084015547,33.36,73556.99,0.0,0.00768,1e-05,1.00003]
[1780084018568,33.36,73567.93,0.0,0.00783,1e-05,1.0171]
[1780084023603,33.36,73568.28,0.0,0.00783,1e-05,1.01765]
[1780084028638,33.36,73568.87,0.0,0.00784,1e-05,1.01858]
[1780084034682,33.36,73570.91,0.0,0.00787,1e-05,1.0218]
[1780084039716,33.36,73571.69,0.0,0.00788,1e-05,1.02303]
[1780084044750,33.36,73571.67,0.0,0.00788,1e-05,1.023]
[1780084049787,33.36,73573.45,0.0,0.0079,1e-05,1.02581]
[1780084053815,33.36,73587.11,0.0,0.00808,1e-05,1.04597]
[1780084058852,33.36,73593.74,0.0,0.00817,1e-05,1.05668]
[1780084062246,33.36,73582.01,0.0,0.00801,1e-05,1.0378]
[1780084067914,33.36,73570.91,0.0,0.00786,1e-05,1.02018]
[1780084072875,33.36,73565.07,0.0,0.00778,1e-05,1.01101]
[1780084072950,33.36,73565.07,0.0,0.00778,1e-05,1.01101]
[1780084077984,33.36,73562.4,0.0,0.00774,1e-05,1.00684]
[1780084083020,33.36,73559.82,0.0,0.00771,1e-05,1.00283]
[1780084088052,33.36,73560.51,0.0,0.00771,1e-05,1.0039]
[1780084092458,33.36,73542.25,0.0,0.00747,1e-05,0.97583]
[1780084095102,33.36,73558.51,0.0,0.00769,1e-05,1.00079]
[1780084100140,33.36,73563.21,0.0,0.00775,1e-05,1.0081]
[1780084105173,33.36,73561.66,0.0,0.00773,1e-05,1.00569]
[1780084110210,33.36,73556.65,0.0,0.00766,1e-05,0.99791]
[1780084114872,33.36,73562.27,0.0,0.00773,1e-05,1.00504]
[1780084114973,33.36,73562.48,0.0,0.00773,1e-05,1.00536]
[1780084120281,33.36,73561.84,0.0,0.00772,1e-05,1.00437]
[1780084126321,33.36,73562.76,0.0,0.00773,1e-05,1.0058]
[1780084131355,33.36,73563.82,0.0,0.00775,1e-05,1.00745]
[1780084136391,33.36,73563.79,0.0,0.00775,1e-05,1.00741]
[1780084141009,33.36,73565.01,0.0,0.00776,1e-05,1.00931]
[1780084141427,33.36,73565.0,0.0,0.00776,1e-05,1.00929]
[1780084146460,33.36,73571.64,0.0,0.00785,1e-05,1.01971]
[1780084152887,33.36,73570.77,0.0,0.00784,1e-05,1.01834]
[1780084153041,33.36,73570.77,0.0,0.00784,1e-05,1.01834]
[1780084153513,33.36,73570.77,0.0,0.00784,1e-05,1.01834]
[1780084158546,33.36,73564.26,0.0,0.00775,1e-05,1.00814]
[1780084163581,33.36,73564.21,0.0,0.00775,1e-05,1.00806]
[1780084168616,33.36,73566.8,0.0,0.00779,1e-05,1.01211]
[1780084173651,33.36,73566.44,0.0,0.00777,1e-05,1.00994]
[1780084178687,33.36,73563.71,0.0,0.00773,1e-05,1.00568]
[1780084179106,33.36,73563.71,0.0,0.00773,1e-05,1.00568]
[1780084179693,33.36,73563.31,0.0,0.00773,1e-05,1.00505]
[1780084183107,33.36,73565.06,0.0,0.00775,1e-05,1.00778]
[1780084183720,33.36,73565.32,0.0,0.00776,1e-05,1.00819]
[1780084188757,33.36,73571.13,0.0,0.00783,1e-05,1.01729]
[1780084189124,33.36,73571.13,0.0,0.00783,1e-05,1.01729]
[1780084189763,33.36,73574.62,0.0,0.00788,1e-05,1.02279]
[1780084194798,33.36,73577.53,0.0,0.00792,1e-05,1.0274]
[1780084197782,33.36,73577.21,0.0,0.00792,1e-05,1.02689]
[1780084197827,33.36,73576.88,0.0,0.00791,1e-05,1.02637]
[1780084201146,33.36,73578.78,0.0,0.00794,1e-05,1.02938]
[1780084201851,33.36,73576.51,0.0,0.00791,1e-05,1.02578]
[1780084204222,33.36,73576.82,0.0,0.00791,1e-05,1.02627]
[1780084204873,33.36,73576.83,0.0,0.00791,1e-05,1.02629]
[1780084209500,33.36,73573.93,0.0,0.00787,1e-05,1.0217]
[1780084209908,33.36,73574.56,0.0,0.00788,1e-05,1.0227]
[1780084213971,33.36,73571.45,0.0,0.00784,1e-05,1.0178]
[1780084214946,33.36,73572.01,0.0,0.00785,1e-05,1.01868]
[1780084219980,33.36,73570.99,0.0,0.00783,1e-05,1.01707]
[1780084225020,33.36,73572.25,0.0,0.00785,1e-05,1.01906]
[1780084230070,33.36,73576.64,0.0,0.00791,1e-05,1.02599]
[1780084233224,33.36,73574.43,0.0,0.00787,1e-05,1.02087]
[1780084233270,33.36,73573.14,0.0,0.00785,1e-05,1.01884]
[1780084238120,33.36,73562.38,0.0,0.0077,1e-05,1.00201]
[1780084242148,33.36,73551.69,0.0,0.00756,1e-05,0.98551]
[1780084243539,33.36,73540.58,0.0,0.00742,1e-05,0.96861]
[1780084244300,33.36,73540.58,0.0,0.00742,1e-05,0.96861]
[1780084244329,33.36,73540.33,0.0,0.00741,1e-05,0.96823]
[1780084250206,33.36,73538.19,0.0,0.00738,1e-05,0.965]
[1780084251268,33.36,73538.19,0.0,0.00738,1e-05,0.965]
[1780084251288,33.36,73537.31,0.0,0.00737,1e-05,0.96368]
[1780084257253,33.36,73534.86,0.0,0.00734,1e-05,0.96]
[1780084258167,33.36,73534.86,0.0,0.00734,1e-05,0.96]
[1780084258262,33.36,73534.65,0.0,0.00734,1e-05,0.95968]
[1780084262291,33.36,73547.62,0.0,0.00751,1e-05,0.97929]
[1780084267322,33.36,73549.17,0.0,0.00753,1e-05,0.98166]
[1780084271307,33.36,73543.96,0.0,0.00746,1e-05,0.97373]
[1780084271351,33.36,73544.32,0.0,0.00746,1e-05,0.97427]
[1780084274239,33.36,73545.17,0.0,0.00748,1e-05,0.97556]
[1780084274376,33.36,73545.17,0.0,0.00748,1e-05,0.97556]
[1780084277315,33.36,73545.83,0.0,0.00748,1e-05,0.97657]
[1780084277393,33.36,73548.51,0.0,0.00752,1e-05,0.98065]
[1780084282428,33.36,73549.84,0.0,0.00754,1e-05,0.98268]
[1780084287466,33.36,73549.99,0.0,0.00754,1e-05,0.98291]
[1780084292500,33.36,73551.35,0.0,0.00754,1e-05,0.98341]
[1780084297534,33.36,73550.79,0.0,0.00754,1e-05,0.98256]
[1780084302572,33.36,73551.9,0.0,0.00755,1e-05,0.98426]
[1780084307608,33.36,73551.24,0.0,0.00754,1e-05,0.98325]
[1780084312640,33.36,73553.93,0.0,0.00758,1e-05,0.98737]
[1780084317677,33.36,73553.34,0.0,0.00757,1e-05,0.98646]
[1780084319691,33.36,73540.96,0.0,0.00741,1e-05,0.96762]
[1780084324726,33.36,73530.62,0.0,0.00728,1e-05,0.95211]
[1780084329761,33.36,73522.02,0.0,0.00717,1e-05,0.93937]
[1780084334796,33.36,73520.78,0.0,0.00715,1e-05,0.93755]
[1780084339835,33.36,73526.69,0.0,0.00723,1e-05,0.94628]
[1780084341449,33.36,73516.16,0.0,0.00709,1e-05,0.93077]
[1780084341850,33.36,73514.44,0.0,0.00707,1e-05,0.92826]
[1780084345297,33.36,73513.19,0.0,0.00706,1e-05,0.92644]
[1780084345878,33.36,73515.65,0.0,0.00709,1e-05,0.93003]
[1780084348017,33.36,73522.68,0.0,0.00717,1e-05,0.94035]
[1780084348032,33.36,73524.61,0.0,0.0072,1e-05,0.9432]
[1780084353948,33.36,73522.68,0.0,0.00716,1e-05,0.93882]
[1780084356169,33.36,73515.18,0.0,0.00707,1e-05,0.92783]
[1780084356968,33.36,73513.53,0.0,0.00705,1e-05,0.92542]
[1780084358042,33.36,73513.53,0.0,0.00705,1e-05,0.92542]
[1780084358078,33.36,73513.0,0.0,0.00704,1e-05,0.92465]
[1780084360674,33.36,73508.98,0.0,0.00699,1e-05,0.91882]
[1780084360997,33.36,73511.32,0.0,0.00702,1e-05,0.92221]
[1780084366032,33.36,73515.38,0.0,0.00707,1e-05,0.92812]
[1780084367138,33.36,73515.96,0.0,0.00708,1e-05,0.92897]
[1780084367912,33.36,73515.96,0.0,0.00708,1e-05,0.92897]
[1780084369055,33.36,73529.94,0.0,0.00726,1e-05,0.94956]
[1780084369696,33.36,73529.94,0.0,0.00726,1e-05,0.94956]
[1780084370062,33.36,73532.32,0.0,0.00729,1e-05,0.95311]
[1780084372284,33.36,73529.59,0.0,0.00725,1e-05,0.94904]
[1780084373082,33.36,73526.75,0.0,0.00721,1e-05,0.94483]
[1780084378116,33.36,73526.79,0.0,0.00721,1e-05,0.94489]
[1780084383151,33.36,73520.29,0.0,0.00713,1e-05,0.9353]
[1780084388188,33.36,73522.63,0.0,0.00716,1e-05,0.93875]
[1780084393228,33.36,73530.72,0.0,0.00727,1e-05,0.95072]
[1780084398261,33.36,73531.83,0.0,0.00728,1e-05,0.95238]
[1780084403298,33.36,73536.98,0.0,0.00735,1e-05,0.96008]
[1780084404683,33.36,73551.82,0.0,0.00754,1e-05,0.98255]
[1780084410346,33.36,73558.45,0.0,0.00763,1e-05,0.99274]
[1780084415380,33.36,73560.87,0.0,0.00765,1e-05,0.99488]
[1780084420464,33.36,73563.74,0.0,0.00769,1e-05,0.99932]
[1780084426462,33.36,73548.63,0.0,0.00749,1e-05,0.97611]
[1780084431495,33.36,73546.55,0.0,0.00746,1e-05,0.97295]
[1780084436532,33.36,73549.18,0.0,0.00749,1e-05,0.97695]
[1780084441564,33.36,73543.58,0.0,0.00742,1e-05,0.96846]
[1780084446598,33.36,73529.56,0.0,0.00724,1e-05,0.94746]
[1780084451635,33.36,73527.64,0.0,0.00721,1e-05,0.94461]
[1780084456670,33.36,73525.19,0.0,0.00718,1e-05,0.94099]
[1780084461705,33.36,73525.44,0.0,0.00719,1e-05,0.94136]
[1780084466739,33.36,73523.59,0.0,0.00716,1e-05,0.93863]
[1780084471774,33.36,73515.17,0.0,0.00705,1e-05,0.92479]
[1780084472495,33.36,73515.17,0.0,0.00705,1e-05,0.92479]
[1780084472783,33.36,73515.17,0.0,0.00705,1e-05,0.92479]
[1780084477844,33.36,73504.54,0.0,0.00691,1e-05,0.90943]
[1780084477920,33.36,73504.77,0.0,0.00692,1e-05,0.90976]
[1780084478950,33.36,73504.77,0.0,0.00692,1e-05,0.90976]
[1780084479006,33.36,73505.03,0.0,0.00692,1e-05,0.91013]
[1780084484865,33.36,73503.22,0.0,0.0069,1e-05,0.90753]
[1780084489899,33.36,73499.15,0.0,0.00685,1e-05,0.90172]
[1780084494935,33.36,73501.11,0.0,0.00687,1e-05,0.90452]
[1780084499971,33.36,73496.49,0.0,0.00682,1e-05,0.89794]
[1780084505235,33.36,73500.45,0.0,0.00686,1e-05,0.90357]
[1780084505239,33.36,73505.7,0.0,0.00693,1e-05,0.91109]
[1780084507193,33.36,73505.63,0.0,0.00693,1e-05,0.91099]
[1780084507233,33.36,73508.04,0.0,0.00696,1e-05,0.91446]
[1780084509063,33.36,73508.04,0.0,0.00696,1e-05,0.91446]
[1780084509132,33.36,73510.05,0.0,0.00698,1e-05,0.91736]
[1780084515078,33.36,73510.49,0.0,0.00699,1e-05,0.918]
[1780084516471,33.36,73510.9,0.0,0.00699,1e-05,0.91859]
[1780084517091,33.36,73510.87,0.0,0.00699,1e-05,0.91855]
[1780084521122,33.36,73523.01,0.0,0.00714,1e-05,0.93625]
[1780084524642,33.36,73522.02,0.0,0.00713,1e-05,0.9348]
[1780084525149,33.36,73519.71,0.0,0.0071,1e-05,0.93141]
[1780084530184,33.36,73517.12,0.0,0.00707,1e-05,0.92763]
[1780084535220,33.36,73519.09,0.0,0.00708,1e-05,0.92899]
[1780084540260,33.36,73518.8,0.0,0.00708,1e-05,0.92856]
[1780084545289,33.36,73514.81,0.0,0.00703,1e-05,0.92275]
[1780084548471,33.36,73506.19,0.0,0.00692,1e-05,0.9103]
[1780084549318,33.36,73504.95,0.0,0.00691,1e-05,0.90852]
[1780084550376,33.36,73504.95,0.0,0.00691,1e-05,0.90852]
[1780084550460,33.36,73504.33,0.0,0.0069,1e-05,0.90763]
[1780084555227,33.36,73503.52,0.0,0.00689,1e-05,0.90647]
[1780084555321,33.36,73503.78,0.0,0.00689,1e-05,0.90684]
[1780084560401,33.36,73502.63,0.0,0.00688,1e-05,0.9052]
[1780084563424,33.36,73487.33,0.0,0.0067,1e-05,0.88354]
[1780084568456,33.36,73485.67,0.0,0.00668,1e-05,0.88122]
[1780084573490,33.36,73485.55,0.0,0.00667,1e-05,0.88105]
[1780084578530,33.36,73471.28,0.0,0.00651,1e-05,0.86129]
[1780084580545,33.36,73460.54,0.0,0.00638,1e-05,0.84666]
[1780084583927,33.36,73458.55,0.0,0.00636,1e-05,0.84397]
[1780084583941,33.36,73457.49,0.0,0.00635,1e-05,0.84254]
[1780084589607,33.36,73455.58,0.0,0.00633,1e-05,0.83997]
[1780084591291,33.36,73455.58,0.0,0.00633,1e-05,0.83997]
[1780084591318,33.36,73455.67,0.0,0.00632,1e-05,0.83868]
[1780084596657,33.36,73451.89,0.0,0.00628,1e-05,0.83362]
[1780084602089,33.36,73467.36,0.0,0.00645,1e-05,0.8545]
[1780084607739,33.36,73464.77,0.0,0.00642,1e-05,0.85097]
[1780084612805,33.36,73457.28,0.0,0.00634,1e-05,0.84085]
[1780084614816,33.36,73434.95,0.0,0.00609,1e-05,0.81126]
[1780084620860,33.36,73433.77,0.0,0.00607,1e-05,0.80972]
[1780084625894,33.36,73421.43,0.0,0.00594,1e-05,0.79377]
[1780084629260,33.36,73419.38,0.0,0.00592,1e-05,0.79115]
[1780084629272,33.36,73417.56,0.0,0.0059,1e-05,0.78882]
[1780084632301,33.36,73436.51,0.0,0.0061,1e-05,0.8133]
[1780084637982,33.36,73439.86,0.0,0.00614,1e-05,0.81769]
[1780084643015,33.36,73440.77,0.0,0.00615,1e-05,0.81889]
[1780084648051,33.36,73440.14,0.0,0.00614,1e-05,0.81806]
[1780084654092,33.36,73439.14,0.0,0.00612,1e-05,0.81536]
[1780084659127,33.36,73440.65,0.0,0.00614,1e-05,0.81734]
[1780084664161,33.36,73443.12,0.0,0.00617,1e-05,0.82059]
[1780084669197,33.36,73440.16,0.0,0.00613,1e-05,0.8167]
[1780084674232,33.36,73439.97,0.0,0.00613,1e-05,0.81645]
[1780084679267,33.36,73438.62,0.0,0.00612,1e-05,0.81468]
[1780084684311,33.36,73440.16,0.0,0.00613,1e-05,0.8167]
[1780084686325,33.36,73422.66,0.0,0.00594,1e-05,0.79399]
[1780084691361,33.36,73417.54,0.0,0.00589,1e-05,0.78745]
[1780084696395,33.36,73418.78,0.0,0.0059,1e-05,0.78903]
[1780084701430,33.36,73420.05,0.0,0.00592,1e-05,0.79065]
[1780084706466,33.36,73421.42,0.0,0.00593,1e-05,0.7924]
[1780084711499,33.36,73422.46,0.0,0.00593,1e-05,0.79238]
[1780084716538,33.36,73432.39,0.0,0.00604,1e-05,0.80518]
[1780084721570,33.36,73431.84,0.0,0.00603,1e-05,0.80447]
[1780084726605,33.36,73431.98,0.0,0.00603,1e-05,0.80465]
[1780084731643,33.36,73434.49,0.0,0.00606,1e-05,0.80791]
[1780084736675,33.36,73433.99,0.0,0.00606,1e-05,0.80726]
[1780084739554,33.36,73433.65,0.0,0.00605,1e-05,0.80682]
[1780084739695,33.36,73432.54,0.0,0.00604,1e-05,0.80538]
[1780084744755,33.36,73431.32,0.0,0.00603,1e-05,0.80379]
[1780084745748,33.36,73431.32,0.0,0.00603,1e-05,0.80379]
[1780084745849,33.36,73433.8,0.0,0.00605,1e-05,0.80701]
[1780084751782,33.36,73434.4,0.0,0.00606,1e-05,0.80779]
[1780084756818,33.36,73435.97,0.0,0.00608,1e-05,0.80984]
[1780084761852,33.36,73435.23,0.0,0.00607,1e-05,0.80887]
[1780084766888,33.36,73432.39,0.0,0.00604,1e-05,0.80518]
[1780084771923,33.36,73430.87,0.0,0.00601,1e-05,0.80184]
[1780084776959,33.36,73432.08,0.0,0.00603,1e-05,0.80341]
[1780084781994,33.36,73429.52,0.0,0.006,1e-05,0.8001]
[1780084784634,33.36,73429.62,0.0,0.006,1e-05,0.80023]
[1780084785014,33.36,73429.93,0.0,0.006,1e-05,0.80063]
[1780084786437,33.36,73429.93,0.0,0.006,1e-05,0.80063]
[1780084786530,33.36,73435.34,0.0,0.00606,1e-05,0.80764]
[1780084792064,33.36,73429.93,0.0,0.006,1e-05,0.80063]
[1780084797107,33.36,73440.5,0.0,0.00612,1e-05,0.81438]
[1780084799128,33.36,73426.84,0.0,0.00597,1e-05,0.79665]
[1780084800163,33.36,73414.98,0.0,0.00584,1e-05,0.78151]
[1780084803554,33.36,73438.58,0.0,0.0061,1e-05,0.81187]
[1780084809236,33.36,73439.69,0.0,0.00611,1e-05,0.81332]
[1780084814270,33.36,73439.03,0.0,0.0061,1e-05,0.81246]
[1780084816292,33.36,73450.51,0.0,0.00623,1e-05,0.82758]
[1780084821326,33.36,73451.72,0.0,0.00624,1e-05,0.82919]
[1780084826362,33.36,73459.4,0.0,0.00633,1e-05,0.83946]
[1780084832402,33.36,73456.54,0.0,0.00629,1e-05,0.83422]
[1780084837438,33.36,73468.38,0.0,0.00642,1e-05,0.85017]
[1780084842473,33.36,73465.25,0.0,0.00639,1e-05,0.84593]
[1780084847511,33.36,73466.11,0.0,0.00639,1e-05,0.84709]
[1780084852543,33.36,73466.62,0.0,0.0064,1e-05,0.84778]
[1780084857579,33.36,73466.61,0.0,0.0064,1e-05,0.84777]
[1780084862614,33.36,73468.6,0.0,0.00642,1e-05,0.85047]
[1780084867649,33.36,73473.6,0.0,0.00648,1e-05,0.85729]
[1780084872683,33.36,73473.45,0.0,0.00648,1e-05,0.85708]
[1780084877720,33.36,73475.31,0.0,0.0065,1e-05,0.85963]
[1780084882753,33.36,73470.89,0.0,0.00645,1e-05,0.85359]
[1780084887790,33.36,73470.28,0.0,0.00644,1e-05,0.85276]
[1780084892823,33.36,73474.31,0.0,0.00648,1e-05,0.85682]
[1780084897858,33.36,73473.87,0.0,0.00647,1e-05,0.85622]
[1780084901887,33.36,73485.02,0.0,0.0066,1e-05,0.87157]
[1780084906921,33.36,73488.09,0.0,0.00664,1e-05,0.87584]
[1780084911957,33.36,73483.79,0.0,0.00659,1e-05,0.86987]
[1780084916994,33.36,73484.15,0.0,0.00659,1e-05,0.87037]
[1780084921032,33.36,73473.28,0.0,0.00647,1e-05,0.85542]
[1780084926069,33.36,73476.29,0.0,0.0065,1e-05,0.85953]
[1780084931102,33.36,73477.25,0.0,0.00651,1e-05,0.86085]
[1780084936140,33.36,73473.58,0.0,0.00647,1e-05,0.85583]
[1780084941175,33.36,73474.36,0.0,0.00648,1e-05,0.85689]
[1780084946208,33.36,73472.76,0.0,0.00646,1e-05,0.85471]
[1780084951243,33.36,73465.01,0.0,0.00636,1e-05,0.84277]
[1780084956281,33.36,73466.2,0.0,0.00638,1e-05,0.84437]
[1780084960309,33.36,73455.24,0.0,0.00625,1e-05,0.82967]
[1780084965344,33.36,73458.24,0.0,0.00628,1e-05,0.83368]
[1780084970379,33.36,73457.94,0.0,0.00628,1e-05,0.83327]
[1780084975413,33.36,73458.39,0.0,0.00629,1e-05,0.83388]
[1780084980449,33.36,73455.61,0.0,0.00626,1e-05,0.83017]
[1780084985487,33.36,73461.11,0.0,0.00632,1e-05,0.83752]
[1780084990526,33.36,73462.25,0.0,0.00633,1e-05,0.83905]
[1780084995557,33.36,73449.45,0.0,0.00619,1e-05,0.82199]
[1780084996111,33.36,73449.45,0.0,0.00619,1e-05,0.82199]
[1780084996564,33.36,73446.12,0.0,0.00615,1e-05,0.8176]
[1780085001128,33.36,73449.41,0.0,0.00619,1e-05,0.82194]
[1780085001602,33.36,73447.07,0.0,0.00616,1e-05,0.81885]
[1780085006633,33.36,73449.98,0.0,0.00619,1e-05,0.82269]
[1780085007229,33.36,73449.98,0.0,0.00619,1e-05,0.82269]
[1780085007641,33.36,73451.26,0.0,0.00621,1e-05,0.82439]
[1780085008263,33.36,73451.26,0.0,0.00621,1e-05,0.82439]
[1780085008648,33.36,73452.22,0.0,0.00622,1e-05,0.82566]
[1780085011071,33.36,73453.64,0.0,0.00623,1e-05,0.82754]
[1780085011670,33.36,73454.08,0.0,0.00623,1e-05,0.82673]
[1780085016704,33.36,73456.46,0.0,0.00625,1e-05,0.82989]
[1780085021740,33.36,73447.4,0.0,0.00615,1e-05,0.8179]
[1780085024766,33.36,73436.22,0.0,0.00603,1e-05,0.8033]
[1780085030806,33.36,73442.44,0.0,0.0061,1e-05,0.81139]
[1780085035840,33.36,73443.15,0.0,0.00611,1e-05,0.81232]
[1780085040876,33.36,73443.54,0.0,0.00611,1e-05,0.81283]
[1780085045284,33.36,73430.39,0.0,0.00597,1e-05,0.79577]
[1780085050976,33.36,73432.19,0.0,0.00599,1e-05,0.79809]
[1780085053985,33.36,73420.83,0.0,0.00586,1e-05,0.78355]
[1780085059020,33.36,73428.7,0.0,0.00595,1e-05,0.7936]
[1780085064056,33.36,73425.71,0.0,0.00592,1e-05,0.78977]
[1780085069091,33.36,73430.13,0.0,0.00596,1e-05,0.79544]
[1780085074130,33.36,73437.02,0.0,0.00603,1e-05,0.80296]
[1780085079161,33.36,73444.22,0.0,0.00611,1e-05,0.81234]
[1780085083191,33.36,73455.95,0.0,0.00624,1e-05,0.82781]
[1780085088226,33.36,73457.14,0.0,0.00625,1e-05,0.8294]
[1780085093259,33.36,73463.08,0.0,0.00632,1e-05,0.83734]
[1780085098303,33.36,73468.67,0.0,0.00638,1e-05,0.84487]
[1780085103333,33.36,73476.02,0.0,0.00647,1e-05,0.85486]
[1780085108367,33.36,73473.33,0.0,0.00644,1e-05,0.85119]
[1780085113404,33.36,73480.2,0.0,0.00652,1e-05,0.86058]
[1780085118440,33.36,73478.87,0.0,0.0065,1e-05,0.85876]
[1780085123475,33.36,73480.77,0.0,0.00652,1e-05,0.86136]
[1780085128510,33.36,73480.23,0.0,0.00652,1e-05,0.86062]
[1780085135925,33.36,73479.68,0.0,0.0065,1e-05,0.85843]
[1780085140594,33.36,73466.83,0.0,0.00635,1e-05,0.84097]
[1780085145996,33.36,73466.52,0.0,0.00635,1e-05,0.84055]
[1780085150665,33.36,73477.25,0.0,0.00647,1e-05,0.8551]
[1780085155840,33.36,73478.81,0.0,0.00649,1e-05,0.85724]
[1780085155888,33.36,73491.11,0.0,0.00663,1e-05,0.87421]
[1780085157715,33.36,73502.83,0.0,0.00677,1e-05,0.89065]
[1780085159491,33.36,73509.74,0.0,0.00686,1e-05,0.90046]
[1780085159728,33.36,73511.39,0.0,0.00688,1e-05,0.90281]
[1780085164764,33.36,73508.91,0.0,0.00685,1e-05,0.89927]
[1780085166368,33.36,73509.23,0.0,0.00685,1e-05,0.89973]
[1780085166779,33.36,73509.1,0.0,0.00685,1e-05,0.89954]
[1780085172820,33.36,73510.13,0.0,0.00686,1e-05,0.90101]
[1780085177855,33.36,73509.45,0.0,0.00685,1e-05,0.90004]
[1780085179870,33.36,73498.51,0.0,0.00672,1e-05,0.88456]
[1780085184905,33.36,73492.29,0.0,0.00665,1e-05,0.87585]
[1780085189941,33.36,73492.22,0.0,0.00665,1e-05,0.87576]
[1780085194976,33.36,73487.29,0.0,0.00658,1e-05,0.86746]
[1780085200012,33.36,73484.73,0.0,0.00655,1e-05,0.86392]
[1780085205046,33.36,73485.82,0.0,0.00656,1e-05,0.86543]
[1780085210081,33.36,73486.86,0.0,0.00657,1e-05,0.86686]
[1780085215116,33.36,73496.63,0.0,0.00669,1e-05,0.88045]
[1780085219062,33.36,73499.11,0.0,0.00672,1e-05,0.88393]
[1780085219148,33.36,73502.83,0.0,0.00676,1e-05,0.88917]
[1780085224181,33.36,73506.89,0.0,0.00681,1e-05,0.89491]
[1780085229216,33.36,73507.85,0.0,0.00682,1e-05,0.89628]
[1780085234251,33.36,73505.97,0.0,0.0068,1e-05,0.89361]
[1780085239288,33.36,73505.6,0.0,0.0068,1e-05,0.89309]
[1780085244320,33.36,73503.54,0.0,0.00677,1e-05,0.89017]
[1780085250363,33.36,73503.52,0.0,0.00677,1e-05,0.89014]
[1780085255398,33.36,73503.73,0.0,0.00676,1e-05,0.88896]
[1780085260434,33.36,73501.61,0.0,0.00674,1e-05,0.88597]
[1780085265468,33.36,73501.05,0.0,0.00673,1e-05,0.88519]
[1780085270503,33.36,73499.05,0.0,0.00671,1e-05,0.88238]
[1780085272517,33.36,73487.0,0.0,0.00656,1e-05,0.86561]
[1780085277554,33.36,73488.49,0.0,0.00658,1e-05,0.86767]
[1780085282589,33.36,73492.06,0.0,0.00662,1e-05,0.87262]
[1780085287624,33.36,73502.65,0.0,0.00675,1e-05,0.88744]
[1780085292658,33.36,73515.67,0.0,0.00691,1e-05,0.90595]
[1780085294909,33.36,73517.4,0.0,0.00693,1e-05,0.90843]
[1780085295008,33.36,73530.5,0.0,0.00709,1e-05,0.92742]
[1780085298388,33.36,73537.06,0.0,0.00717,1e-05,0.93705]
[1780085298708,33.36,73542.46,0.0,0.00724,1e-05,0.94504]
[1780085303743,33.36,73547.39,0.0,0.00731,1e-05,0.95238]
[1780085308778,33.36,73548.86,0.0,0.00733,1e-05,0.95458]
[1780085313812,33.36,73549.21,0.0,0.00732,1e-05,0.95355]
[1780085318848,33.36,73551.73,0.0,0.00735,1e-05,0.95733]
[1780085324892,33.36,73561.31,0.0,0.00748,1e-05,0.9718]
[1780085329926,33.36,73562.61,0.0,0.00749,1e-05,0.97377]
[1780085334962,33.36,73563.25,0.0,0.0075,1e-05,0.97475]
[1780085339997,33.36,73563.98,0.0,0.00751,1e-05,0.97586]
[1780085343017,33.36,73552.39,0.0,0.00736,1e-05,0.95832]
[1780085343472,33.36,73552.39,0.0,0.00736,1e-05,0.95832]
[1780085344026,33.36,73529.71,0.0,0.00707,1e-05,0.92474]
[1780085347232,33.36,73520.62,0.0,0.00696,1e-05,0.91156]
[1780085347437,33.36,73520.84,0.0,0.00696,1e-05,0.91188]
[1780085353092,33.36,73521.17,0.0,0.00696,1e-05,0.91236]
[1780085358125,33.36,73521.62,0.0,0.00697,1e-05,0.913]
[1780085363160,33.36,73529.64,0.0,0.00707,1e-05,0.92464]
[1780085368196,33.36,73536.46,0.0,0.00716,1e-05,0.93463]
[1780085373233,33.36,73535.86,0.0,0.00714,1e-05,0.93222]
[1780085376832,33.36,73536.37,0.0,0.00714,1e-05,0.93297]
[1780085376844,33.36,73536.59,0.0,0.00715,1e-05,0.93329]
[1780085384308,33.36,73535.51,0.0,0.00713,1e-05,0.93171]
[1780085385851,33.36,73535.51,0.0,0.00713,1e-05,0.93171]
[1780085385887,33.36,73534.91,0.0,0.00712,1e-05,0.93082]
[1780085388854,33.36,73533.2,0.0,0.0071,1e-05,0.92832]
[1780085388866,33.36,73535.95,0.0,0.00714,1e-05,0.93235]
[1780085393371,33.36,73546.92,0.0,0.00728,1e-05,0.94858]
[1780085398405,33.36,73546.4,0.0,0.00727,1e-05,0.94781]
[1780085403446,33.36,73540.71,0.0,0.0072,1e-05,0.93936]
[1780085409484,33.36,73540.69,0.0,0.0072,1e-05,0.93934]
[1780085414519,33.36,73540.19,0.0,0.00719,1e-05,0.9386]
[1780085419558,33.36,73539.81,0.0,0.00719,1e-05,0.93804]
[1780085423135,33.36,73538.78,0.0,0.00717,1e-05,0.93652]
[1780085423155,33.36,73522.03,0.0,0.00696,1e-05,0.91209]
[1780085428621,33.36,73520.56,0.0,0.00695,1e-05,0.90997]
[1780085433658,33.36,73524.7,0.0,0.00699,1e-05,0.91444]
[1780085438691,33.36,73532.27,0.0,0.00708,1e-05,0.92544]
[1780085443726,33.36,73534.86,0.0,0.00711,1e-05,0.92922]
[1780085448760,33.36,73538.37,0.0,0.00716,1e-05,0.93438]
[1780085452789,33.36,73554.98,0.0,0.00737,1e-05,0.95909]
[1780085456492,33.36,73561.68,0.0,0.00746,1e-05,0.96921]
[1780085456817,33.36,73571.83,0.0,0.00759,1e-05,0.98471]
[1780085461854,33.36,73578.4,0.0,0.00768,1e-05,0.99485]
[1780085463092,33.36,73578.4,0.0,0.00768,1e-05,0.99485]
[1780085463192,33.36,73580.9,0.0,0.00771,1e-05,0.99873]
[1780085468289,33.36,73574.95,0.0,0.00763,1e-05,0.98951]
[1780085473939,33.36,73574.97,0.0,0.00763,1e-05,0.98954]
[1780085478971,33.36,73573.56,0.0,0.00761,1e-05,0.98737]
[1780085484012,33.36,73571.71,0.0,0.00759,1e-05,0.98452]
[1780085489041,33.36,73567.93,0.0,0.00754,1e-05,0.97873]
[1780085494076,33.36,73572.67,0.0,0.00759,1e-05,0.98441]
[1780085499111,33.36,73575.45,0.0,0.00763,1e-05,0.98869]
[1780085504146,33.36,73576.41,0.0,0.00764,1e-05,0.99017]
[1780085509184,33.36,73571.35,0.0,0.00757,1e-05,0.98238]
[1780085514218,33.36,73567.0,0.0,0.00752,1e-05,0.97572]
[1780085519253,33.36,73561.95,0.0,0.00745,1e-05,0.96805]
[1780085524291,33.36,73562.6,0.0,0.00746,1e-05,0.96903]
[1780085526302,33.36,73549.31,0.0,0.00728,1e-05,0.94904]
[1780085531337,33.36,73543.83,0.0,0.00721,1e-05,0.9409]
[1780085536372,33.36,73544.92,0.0,0.00723,1e-05,0.94252]
[1780085541409,33.36,73538.43,0.0,0.00715,1e-05,0.93293]
[1780085546441,33.36,73540.62,0.0,0.00717,1e-05,0.93616]
[1780085551477,33.36,73541.3,0.0,0.00717,1e-05,0.93562]
[1780085556514,33.36,73544.57,0.0,0.00721,1e-05,0.94045]
[1780085561549,33.36,73547.11,0.0,0.00724,1e-05,0.94422]
[1780085566586,33.36,73547.79,0.0,0.00725,1e-05,0.94523]
[1780085571620,33.36,73547.49,0.0,0.00725,1e-05,0.94479]
[1780085576655,33.36,73545.67,0.0,0.00723,1e-05,0.94208]
[1780085581690,33.36,73542.68,0.0,0.00719,1e-05,0.93766]
[1780085586725,33.36,73538.45,0.0,0.00713,1e-05,0.93143]
[1780085591760,33.36,73531.92,0.0,0.00705,1e-05,0.92188]
[1780085596795,33.36,73535.39,0.0,0.0071,1e-05,0.92695]
[1780085601830,33.36,73534.98,0.0,0.00709,1e-05,0.92635]
[1780085606865,33.36,73535.58,0.0,0.0071,1e-05,0.92723]
[1780085611908,33.36,73529.76,0.0,0.00701,1e-05,0.91723]
[1780085616940,33.36,73531.8,0.0,0.00704,1e-05,0.92019]
[1780085621974,33.36,73532.85,0.0,0.00705,1e-05,0.92172]
[1780085627014,33.36,73527.27,0.0,0.00698,1e-05,0.91362]
[1780085632051,33.36,73530.86,0.0,0.00703,1e-05,0.91882]
[1780085634065,33.36,73543.05,0.0,0.00718,1e-05,0.93667]
[1780085639502,33.36,73549.12,0.0,0.00726,1e-05,0.94566]
[1780085643132,33.36,73560.85,0.0,0.00741,1e-05,0.96324]
[1780085648163,33.36,73564.72,0.0,0.00746,1e-05,0.9691]
[1780085653200,33.36,73566.78,0.0,0.00749,1e-05,0.97223]
[1780085658233,33.36,73563.29,0.0,0.00744,1e-05,0.96693]
[1780085661384,33.36,73561.7,0.0,0.00742,1e-05,0.96452]
[1780085661485,33.36,73561.85,0.0,0.00742,1e-05,0.96475]
[1780085663851,33.36,73561.85,0.0,0.00742,1e-05,0.96475]
[1780085663897,33.36,73561.85,0.0,0.00742,1e-05,0.96475]
[1780085669402,33.36,73561.72,0.0,0.00742,1e-05,0.96455]
[1780085669454,33.36,73562.16,0.0,0.00743,1e-05,0.96522]
[1780085675353,33.36,73563.41,0.0,0.00743,1e-05,0.96554]
[1780085680387,33.36,73559.19,0.0,0.00738,1e-05,0.95917]
[1780085681030,33.36,73559.19,0.0,0.00738,1e-05,0.95917]
[1780085681393,33.36,73559.1,0.0,0.00738,1e-05,0.95904]
[1780085686429,33.36,73559.26,0.0,0.00738,1e-05,0.95928]
[1780085691465,33.36,73555.82,0.0,0.00733,1e-05,0.95411]
[1780085696498,33.36,73556.37,0.0,0.00734,1e-05,0.95493]
[1780085701562,33.36,73556.4,0.0,0.00734,1e-05,0.95498]
[1780085703558,33.36,73544.68,0.0,0.00719,1e-05,0.93754]
[1780085708593,33.36,73544.26,0.0,0.00719,1e-05,0.93692]
[1780085713627,33.36,73543.28,0.0,0.00717,1e-05,0.93547]
[1780085718662,33.36,73537.22,0.0,0.0071,1e-05,0.92657]
[1780085723696,33.36,73544.05,0.0,0.00718,1e-05,0.93661]
[1780085728732,33.36,73549.83,0.0,0.00726,1e-05,0.94517]
[1780085733767,33.36,73558.84,0.0,0.00736,1e-05,0.95708]
[1780085738802,33.36,73557.42,0.0,0.00734,1e-05,0.95495]
[1780085743843,33.36,73558.8,0.0,0.00736,1e-05,0.95702]
[1780085748872,33.36,73559.16,0.0,0.00737,1e-05,0.95756]
[1780085753907,33.36,73552.54,0.0,0.00728,1e-05,0.94765]
[1780085758942,33.36,73552.36,0.0,0.00728,1e-05,0.94738]
[1780085763980,33.36,73552.22,0.0,0.00728,1e-05,0.94718]
[1780085767002,33.36,73533.45,0.0,0.00704,1e-05,0.91955]
[1780085769015,33.36,73521.09,0.0,0.00688,1e-05,0.90173]
[1780085774050,33.36,73525.42,0.0,0.00694,1e-05,0.90794]
[1780085779085,33.36,73528.1,0.0,0.00697,1e-05,0.9118]
[1780085784123,33.36,73515.75,0.0,0.00682,1e-05,0.89412]
[1780085789156,33.36,73515.0,0.0,0.00681,1e-05,0.89305]
[1780085795203,33.36,73513.44,0.0,0.00678,1e-05,0.88936]
[1780085800661,33.36,73516.73,0.0,0.00682,1e-05,0.89402]
[1780085806276,33.36,73521.78,0.0,0.00688,1e-05,0.90122]
[1780085811311,33.36,73521.97,0.0,0.00688,1e-05,0.90149]
[1780085816346,33.36,73522.06,0.0,0.00689,1e-05,0.90162]
[1780085821383,33.36,73518.92,0.0,0.00685,1e-05,0.89714]
[1780085826418,33.36,73512.72,0.0,0.00677,1e-05,0.88834]
[1780085831453,33.36,73510.18,0.0,0.00674,1e-05,0.88476]
[1780085833763,33.36,73509.93,0.0,0.00674,1e-05,0.88441]
[1780085834475,33.36,73501.86,0.0,0.00664,1e-05,0.87311]
[1780085835037,33.36,73501.86,0.0,0.00664,1e-05,0.87311]
[1780085835481,33.36,73496.43,0.0,0.00658,1e-05,0.86557]
[1780085840517,33.36,73505.45,0.0,0.00668,1e-05,0.87812]
[1780085841548,33.36,73505.45,0.0,0.00668,1e-05,0.87812]
[1780085847566,33.36,73497.57,0.0,0.00659,1e-05,0.86715]
[1780085852601,33.36,73498.75,0.0,0.00659,1e-05,0.86733]
[1780085857635,33.36,73498.52,0.0,0.00659,1e-05,0.86701]
[1780085862671,33.36,73500.82,0.0,0.00662,1e-05,0.8702]
[1780085867706,33.36,73501.81,0.0,0.00663,1e-05,0.87157]
[1780085872745,33.36,73503.4,0.0,0.00665,1e-05,0.87379]
[1780085877780,33.36,73505.5,0.0,0.00667,1e-05,0.87672]
[1780085882815,33.36,73506.53,0.0,0.00669,1e-05,0.87816]
[1780085887854,33.36,73503.98,0.0,0.00666,1e-05,0.8746]
[1780085892889,33.36,73500.65,0.0,0.00662,1e-05,0.86996]
[1780085897923,33.36,73499.63,0.0,0.0066,1e-05,0.86855]
[1780085902960,33.36,73499.22,0.0,0.0066,1e-05,0.86798]
[1780085909000,33.36,73499.16,0.0,0.0066,1e-05,0.8679]
[1780085909901,33.36,73499.16,0.0,0.0066,1e-05,0.8679]
[1780085909905,33.36,73499.16,0.0,0.0066,1e-05,0.8679]
[1780085910013,33.36,73498.53,0.0,0.00659,1e-05,0.86702]
[1780085916049,33.36,73499.29,0.0,0.00659,1e-05,0.86662]
[1780085919967,33.36,73499.64,0.0,0.00659,1e-05,0.8671]
[1780085920084,33.36,73499.88,0.0,0.0066,1e-05,0.86744]
[1780085925113,33.36,73518.32,0.0,0.00682,1e-05,0.8933]
[1780085929141,33.36,73533.53,0.0,0.007,1e-05,0.91512]
[1780085931573,33.36,73546.54,0.0,0.00717,1e-05,0.93413]
[1780085937217,33.36,73557.3,0.0,0.00731,1e-05,0.95009]
[1780085937941,33.36,73557.3,0.0,0.00731,1e-05,0.95009]
[1780085938224,33.36,73560.83,0.0,0.00735,1e-05,0.95538]
[1780085943261,33.36,73565.71,0.0,0.00742,1e-05,0.96273]
[1780085944239,33.36,73565.71,0.0,0.00742,1e-05,0.96273]
[1780085944298,33.36,73573.14,0.0,0.00751,1e-05,0.97401]
[1780085949307,33.36,73573.49,0.0,0.00752,1e-05,0.97454]
[1780085954339,33.36,73575.77,0.0,0.00755,1e-05,0.97803]
[1780085957359,33.36,73576.21,0.0,0.00755,1e-05,0.9787]
[1780085957405,33.36,73575.54,0.0,0.00755,1e-05,0.97768]
[1780085960391,33.37,73570.82,0.0,0.0075,1e-05,0.97296]
[1780085960435,33.37,73561.65,0.0,0.00739,1e-05,0.95932]
[1780085966434,33.41,73551.25,0.0,0.00731,1e-05,0.95]
[1780085967729,33.41,73551.25,0.0,0.00731,1e-05,0.95]
[1780085967807,33.41,73543.04,0.0,0.0072,1e-05,0.93782]
[1780085973476,33.41,73542.62,0.0,0.00718,1e-05,0.93566]
[1780085978512,33.41,73543.01,0.0,0.00719,1e-05,0.93623]
[1780085983544,33.41,73555.23,0.0,0.00735,1e-05,0.95439]
[1780085984796,33.41,73555.23,0.0,0.00735,1e-05,0.95439]
[1780085984895,33.41,73559.72,0.0,0.0074,1e-05,0.96114]
[1780085987798,33.41,73559.16,0.0,0.0074,1e-05,0.9608]
[1780085987897,33.41,73559.44,0.0,0.00741,1e-05,0.96148]
[1780085993615,33.42,73561.08,0.0,0.00744,1e-05,0.96543]
[1780085999663,33.43,73560.14,0.0,0.00744,1e-05,0.96544]
[1780086004699,33.44,73557.38,0.0,0.00742,1e-05,0.96246]
[1780086007715,33.44,73567.97,0.0,0.00756,1e-05,0.97924]
[1780086012751,33.45,73573.55,0.0,0.00765,1e-05,0.98881]
[1780086017787,33.45,73579.76,0.0,0.00774,1e-05,0.99938]
[1780086022824,33.46,73582.71,0.0,0.00779,1e-05,1.00487]
[1780086026131,33.46,73583.05,0.0,0.00779,1e-05,1.00592]
[1780086029106,33.46,73583.17,0.0,0.0078,1e-05,1.00629]
[1780086029873,33.46,73583.17,0.0,0.0078,1e-05,1.00629]
[1780086034908,33.46,73584.41,0.0,0.0078,1e-05,1.0066]
[1780086039944,33.46,73583.96,0.0,0.0078,1e-05,1.0059]
[1780086044977,33.46,73582.97,0.0,0.00778,1e-05,1.00435]
[1780086050023,33.46,73586.0,0.0,0.00782,1e-05,1.00909]
[1780086056058,33.46,73590.83,0.0,0.00789,1e-05,1.01668]
[1780086061092,33.46,73591.53,0.0,0.0079,1e-05,1.01778]
[1780086066128,33.46,73592.74,0.0,0.00792,1e-05,1.01969]
[1780086071164,33.46,73593.74,0.0,0.00793,1e-05,1.02128]
[1780086076197,33.46,73593.9,0.0,0.00793,1e-05,1.02153]
[1780086081233,33.46,73594.07,0.0,0.00794,1e-05,1.0218]
[1780086086275,33.46,73592.73,0.0,0.00792,1e-05,1.01968]
[1780086091306,33.46,73593.86,0.0,0.00792,1e-05,1.01983]
[1780086096342,33.46,73594.39,0.0,0.00793,1e-05,1.02066]
[1780086101375,33.46,73593.93,0.0,0.00792,1e-05,1.01994]
[1780086106411,33.46,73594.17,0.0,0.00792,1e-05,1.02032]
[1780086111446,33.46,73594.13,0.0,0.00792,1e-05,1.02025]
[1780086116483,33.46,73594.64,0.0,0.00793,1e-05,1.02106]
[1780086121516,33.46,73590.98,0.0,0.00788,1e-05,1.01528]
[1780086127557,33.46,73591.4,0.0,0.00789,1e-05,1.01594]
[1780086133022,33.46,73589.93,0.0,0.00787,1e-05,1.01363]
[1780086138635,33.46,73589.9,0.0,0.00787,1e-05,1.01358]
[1780086143670,33.46,73588.57,0.0,0.00785,1e-05,1.01149]
[1780086148705,33.46,73589.46,0.0,0.00786,1e-05,1.01289]
[1780086153742,33.46,73593.53,0.0,0.0079,1e-05,1.01767]
[1780086158233,33.46,73596.54,0.0,0.00795,1e-05,1.02243]
[1780086158777,33.46,73599.12,0.0,0.00798,1e-05,1.02652]
[1780086160441,33.46,73600.23,0.0,0.008,1e-05,1.02828]
[1780086160792,33.46,73600.77,0.0,0.008,1e-05,1.02914]
[1780086163750,33.46,73600.66,0.0,0.008,1e-05,1.02897]
[1780086168853,33.46,73612.63,0.0,0.00817,1e-05,1.04817]
[1780086173889,33.46,73620.46,0.0,0.00828,1e-05,1.06089]
[1780086178924,33.46,73622.75,0.0,0.00832,1e-05,1.06464]
[1780086183958,33.46,73630.28,0.0,0.00843,1e-05,1.07703]
[1780086188997,33.46,73616.8,0.0,0.00823,1e-05,1.05493]
[1780086191010,33.46,73605.16,0.0,0.00807,1e-05,1.03615]
[1780086196043,33.46,73601.44,0.0,0.00801,1e-05,1.03021]
[1780086201079,33.46,73598.2,0.0,0.00797,1e-05,1.02506]
[1780086206123,33.46,73601.45,0.0,0.00801,1e-05,1.03023]
[1780086211157,33.46,73601.66,0.0,0.008,1e-05,1.02891]
[1780086216192,33.46,73601.87,0.0,0.00801,1e-05,1.02924]
[1780086221227,33.46,73604.12,0.0,0.00804,1e-05,1.03283]
[1780086226270,33.46,73610.81,0.0,0.00813,1e-05,1.04357]
[1780086231305,33.46,73611.03,0.0,0.00814,1e-05,1.04392]
[1780086236341,33.46,73610.82,0.0,0.00813,1e-05,1.04358]
[1780086241377,33.46,73616.43,0.0,0.00821,1e-05,1.05265]
[1780086246411,33.46,73617.75,0.0,0.00823,1e-05,1.0548]
[1780086252454,33.46,73617.94,0.0,0.00823,1e-05,1.05511]
[1780086258499,33.46,73617.92,0.0,0.00823,1e-05,1.05507]
[1780086263936,33.46,73617.06,0.0,0.00822,1e-05,1.05368]
[1780086269578,33.46,73618.13,0.0,0.00824,1e-05,1.05541]
[1780086274614,33.46,73628.36,0.0,0.00837,1e-05,1.07046]
[1780086279650,33.46,73628.48,0.0,0.00837,1e-05,1.07066]
[1780086284684,33.46,73628.62,0.0,0.00838,1e-05,1.07089]
[1780086289722,33.46,73644.33,0.0,0.00861,1e-05,1.097]
[1780086294758,33.46,73651.86,0.0,0.00872,2e-05,1.1097]
[1780086299794,33.46,73649.85,0.0,0.00869,2e-05,1.1063]
[1780086304830,33.46,73639.43,0.0,0.00853,1e-05,1.0888]
[1780086309865,33.46,73637.89,0.0,0.00851,1e-05,1.08623]
[1780086314900,33.46,73637.07,0.0,0.0085,1e-05,1.08487]
[1780086319935,33.46,73636.64,0.0,0.00849,1e-05,1.08415]
[1780086324969,33.46,73631.01,0.0,0.00841,1e-05,1.07483]
[1780086330014,33.46,73637.4,0.0,0.0085,1e-05,1.08542]
[1780086335043,33.46,73638.96,0.0,0.00851,1e-05,1.0863]
[1780086340079,33.46,73626.64,0.0,0.00833,1e-05,1.06594]
[1780086345113,33.46,73633.49,0.0,0.00843,1e-05,1.07722]
[1780086352162,33.46,73633.39,0.0,0.00843,1e-05,1.07705]
[1780086357201,33.46,73626.19,0.0,0.00833,1e-05,1.0652]
[1780086363243,33.46,73626.29,0.0,0.00833,1e-05,1.06536]
[1780086365281,33.46,73615.08,0.0,0.00817,1e-05,1.04712]
[1780086368293,33.46,73601.33,0.0,0.00797,1e-05,1.02509]
[1780086373326,33.46,73611.4,0.0,0.00812,1e-05,1.04118]
[1780086378363,33.46,73614.94,0.0,0.00817,1e-05,1.04689]
[1780086383398,33.46,73624.64,0.0,0.0083,1e-05,1.06266]
[1780086388432,33.46,73627.16,0.0,0.00834,1e-05,1.06706]
[1780086393471,33.47,73630.74,0.0,0.00838,1e-05,1.0715]
[1780086398507,33.47,73633.46,0.0,0.00843,1e-05,1.0762]
[1780086403542,33.47,73631.91,0.0,0.00841,1e-05,1.07381]
[1780086408575,33.47,73632.15,0.0,0.00841,1e-05,1.07439]
[1780086415010,33.47,73632.32,0.0,0.00842,1e-05,1.07493]
[1780086420660,33.47,73633.59,0.0,0.00844,1e-05,1.07723]
[1780086425695,33.47,73633.01,0.0,0.00843,1e-05,1.07644]
[1780086430730,33.47,73633.25,0.0,0.00843,1e-05,1.077]
[1780086435765,33.47,73633.36,0.0,0.00844,1e-05,1.07734]
[1780086441808,33.47,73633.22,0.0,0.00844,1e-05,1.0773]
[1780086446842,33.47,73640.61,0.0,0.00855,1e-05,1.0897]
[1780086451879,33.47,73644.73,0.0,0.00859,1e-05,1.09486]
[1780086456912,33.47,73642.89,0.0,0.00857,1e-05,1.09178]
[1780086461949,33.47,73642.81,0.0,0.00857,1e-05,1.09165]
[1780086466982,33.47,73642.71,0.0,0.00856,1e-05,1.09148]
[1780086472022,33.47,73639.85,0.0,0.00852,1e-05,1.08671]
[1780086477056,33.47,73640.56,0.0,0.00853,1e-05,1.08789]
[1780086482091,33.47,73651.59,0.0,0.0087,2e-05,1.10641]
[1780086487126,33.47,73650.68,0.0,0.00868,2e-05,1.10488]
[1780086492163,33.47,73645.49,0.0,0.00861,1e-05,1.09614]
[1780086497195,33.47,73645.6,0.0,0.00861,1e-05,1.09632]
[1780086503240,33.47,73645.59,0.0,0.00861,1e-05,1.09631]
[1780086508275,33.48,73638.18,0.0,0.0085,1e-05,1.08396]
[1780086513310,33.48,73637.82,0.0,0.00848,1e-05,1.08169]
[1780086515324,33.48,73625.92,0.0,0.00831,1e-05,1.06212]
[1780086518029,33.48,73618.58,0.0,0.0082,1e-05,1.05027]
[1780086518347,33.48,73614.17,0.0,0.00814,1e-05,1.04322]
[1780086520111,33.48,73606.6,0.0,0.00803,1e-05,1.03117]
[1780086520364,33.48,73601.03,0.0,0.00796,1e-05,1.02231]
[1780086525394,33.48,73605.22,0.0,0.00802,1e-05,1.02951]
[1780086529423,33.48,73617.48,0.0,0.0082,1e-05,1.04962]
[1780086533624,33.48,73618.24,0.0,0.00821,1e-05,1.05118]
[1780086536139,33.48,73618.64,0.0,0.00822,1e-05,1.05191]
[1780086536240,33.48,73619.53,0.0,0.00823,1e-05,1.05335]
[1780086541511,33.48,73621.74,0.0,0.00826,1e-05,1.05694]
[1780086546547,33.49,73633.67,0.0,0.00844,1e-05,1.07676]
[1780086551582,33.49,73636.43,0.0,0.00848,1e-05,1.08142]
[1780086557624,33.49,73636.39,0.0,0.00848,1e-05,1.08135]
[1780086562660,33.49,73633.81,0.0,0.00844,1e-05,1.07712]
[1780086567695,33.49,73635.19,0.0,0.00846,1e-05,1.07962]
[1780086572730,33.49,73635.56,0.0,0.00846,1e-05,1.07872]
[1780086577766,33.49,73634.29,0.0,0.00844,1e-05,1.07684]
[1780086582800,33.49,73619.15,0.0,0.00822,1e-05,1.05232]
[1780086587836,33.49,73618.38,0.0,0.00821,1e-05,1.05116]
[1780086592871,33.49,73618.91,0.0,0.00822,1e-05,1.05202]
[1780086599921,33.49,73620.18,0.0,0.00824,1e-05,1.05417]
[1780086603950,33.49,73631.74,0.0,0.00841,1e-05,1.07309]
[1780086608986,33.49,73636.6,0.0,0.00848,1e-05,1.0812]
[1780086614020,33.49,73634.36,0.0,0.00845,1e-05,1.07758]
[1780086619056,33.49,73639.34,0.0,0.00852,1e-05,1.086]
[1780086622906,33.49,73639.6,0.0,0.00852,1e-05,1.08652]
[1780086623092,33.49,73643.92,0.0,0.00859,1e-05,1.09373]
[1780086624495,33.49,73643.92,0.0,0.00859,1e-05,1.09373]
[1780086624532,33.49,73665.41,0.0,0.00891,2e-05,1.13022]
[1780086630136,33.49,73662.83,0.0,0.00887,2e-05,1.12579]
[1780086635171,33.49,73660.19,0.0,0.00882,2e-05,1.11951]
[1780086641214,33.49,73659.18,0.0,0.0088,2e-05,1.11779]
[1780086646247,33.49,73653.62,0.0,0.00872,2e-05,1.10834]
[1780086651287,33.49,73663.93,0.0,0.00888,2e-05,1.12591]
[1780086656318,33.49,73657.54,0.0,0.00878,2e-05,1.115]
[1780086661356,33.49,73656.18,0.0,0.00876,2e-05,1.11268]
[1780086666393,33.49,73652.8,0.0,0.00871,2e-05,1.10696]
[1780086671426,33.49,73652.97,0.0,0.00871,2e-05,1.10724]
[1780086676466,33.49,73648.0,0.0,0.00864,1e-05,1.09886]
[1780086681499,33.49,73645.34,0.0,0.0086,1e-05,1.0944]
[1780086686551,33.49,73645.55,0.0,0.0086,1e-05,1.09475]
[1780086691582,33.49,73645.32,0.0,0.00858,1e-05,1.09263]
[1780086696616,33.49,73645.39,0.0,0.00858,1e-05,1.09275]
[1780086701656,33.49,73645.3,0.0,0.00858,1e-05,1.0926]
[1780086706690,33.49,73645.69,0.0,0.00859,1e-05,1.09325]
[1780086711725,33.49,73646.0,0.0,0.00859,1e-05,1.09377]
[1780086714953,33.49,73646.47,0.0,0.0086,1e-05,1.09456]
[1780086723816,33.49,73647.46,0.0,0.00862,1e-05,1.09622]
[1780086728851,33.49,73656.21,0.0,0.00875,2e-05,1.11099]
[1780086733885,33.49,73659.09,0.0,0.00879,2e-05,1.11588]
[1780086738922,33.49,73653.53,0.0,0.00871,2e-05,1.10645]
[1780086743955,33.49,73653.52,0.0,0.00871,2e-05,1.10643]
[1780086748859,33.49,73653.28,0.0,0.0087,2e-05,1.10602]
[1780086748989,33.49,73652.99,0.0,0.0087,2e-05,1.10553]
[1780086751004,33.49,73642.73,0.0,0.00853,1e-05,1.08658]
[1780086753020,33.49,73628.71,0.0,0.00833,1e-05,1.06344]
[1780086753960,33.49,73628.71,0.0,0.00833,1e-05,1.06344]
[1780086754048,33.49,73627.79,0.0,0.00831,1e-05,1.06193]
[1780086759059,33.5,73628.5,0.0,0.00833,1e-05,1.06328]
[1780086764095,33.5,73629.05,0.0,0.00834,1e-05,1.06446]
[1780086769130,33.5,73630.01,0.0,0.00835,1e-05,1.06628]
[1780086775175,33.5,73631.45,0.0,0.00838,1e-05,1.06893]
[1780086780211,33.5,73631.92,0.0,0.00838,1e-05,1.06989]
[1780086783231,33.5,73614.41,0.0,0.00813,1e-05,1.0415]
[1780086788267,33.51,73614.87,0.0,0.00815,1e-05,1.04328]
[1780086793301,33.51,73616.31,0.0,0.00817,1e-05,1.0456]
[1780086797021,33.51,73618.45,0.0,0.0082,1e-05,1.04906]
[1780086797744,33.51,73646.32,0.0,0.00861,1e-05,1.09497]
[1780086802002,33.51,73651.12,0.0,0.00868,1e-05,1.10305]
[1780086802366,33.51,73651.96,0.0,0.00869,2e-05,1.10447]
[1780086807816,33.51,73651.18,0.0,0.00868,1e-05,1.10315]
[1780086813730,33.51,73651.91,0.0,0.00868,1e-05,1.10264]
[1780086819483,33.51,73650.38,0.0,0.00865,1e-05,1.10006]
[1780086824519,33.51,73643.61,0.0,0.00855,1e-05,1.08876]
[1780086829553,33.51,73642.41,0.0,0.00854,1e-05,1.08682]
[1780086834589,33.51,73644.85,0.0,0.00857,1e-05,1.09092]
[1780086839626,33.51,73644.87,0.0,0.00857,1e-05,1.09096]
[1780086844660,33.51,73644.34,0.0,0.00857,1e-05,1.09008]
[1780086849695,33.51,73641.89,0.0,0.00853,1e-05,1.08601]
[1780086854729,33.51,73639.64,0.0,0.0085,1e-05,1.08233]
[1780086859765,33.51,73636.69,0.0,0.00845,1e-05,1.0775]
[1780086864800,33.51,73637.01,0.0,0.00846,1e-05,1.07803]
[1780086869835,33.51,73637.74,0.0,0.00847,1e-05,1.07924]
[1780086877891,33.51,73636.28,0.0,0.00843,1e-05,1.07511]
[1780086882928,33.51,73636.3,0.0,0.00843,1e-05,1.07514]
[1780086888387,33.51,73636.78,0.0,0.00844,1e-05,1.07594]
[1780086894005,33.51,73635.57,0.0,0.00842,1e-05,1.07394]
[1780086899039,33.51,73638.3,0.0,0.00846,1e-05,1.07845]
[1780086904076,33.51,73646.5,0.0,0.00859,1e-05,1.09215]
[1780086909111,33.51,73647.88,0.0,0.00861,1e-05,1.09451]
[1780086914146,33.51,73641.67,0.0,0.00852,1e-05,1.08423]
[1780086919184,33.51,73641.97,0.0,0.00852,1e-05,1.08487]
[1780086924218,33.51,73641.57,0.0,0.00852,1e-05,1.08438]
[1780086929253,33.51,73641.95,0.0,0.00852,1e-05,1.08516]
[1780086934290,33.51,73642.32,0.0,0.00852,1e-05,1.08419]
[1780086939323,33.51,73643.45,0.0,0.00854,1e-05,1.08623]
[1780086945365,33.51,73645.08,0.0,0.00856,1e-05,1.08907]
[1780086950400,33.52,73645.62,0.0,0.00857,1e-05,1.09006]
[1780086956442,33.52,73643.52,0.0,0.00854,1e-05,1.08669]
[1780086961485,33.52,73644.02,0.0,0.00855,1e-05,1.08766]
[1780086964502,33.52,73629.43,0.0,0.00834,1e-05,1.06371]
[1780086969534,33.52,73625.25,0.0,0.00828,1e-05,1.05688]
[1780086974569,33.52,73624.99,0.0,0.00827,1e-05,1.05678]
[1780086979605,33.52,73623.38,0.0,0.00826,1e-05,1.0546]
[1780086984640,33.52,73619.1,0.0,0.0082,1e-05,1.04814]
[1780086989675,33.53,73618.6,0.0,0.0082,1e-05,1.04785]
[1780086994709,33.53,73618.11,0.0,0.00818,1e-05,1.04588]
[1780086998237,33.53,73618.4,0.0,0.00819,1e-05,1.04666]
[1780086998246,33.53,73618.4,0.0,0.00819,1e-05,1.04666]
[1780086998738,33.53,73615.73,0.0,0.00815,1e-05,1.04246]
[1780087000601,33.53,73610.71,0.0,0.00808,1e-05,1.03451]
[1780087000752,33.53,73607.73,0.0,0.00804,1e-05,1.02988]
[1780087005791,33.56,73607.57,0.0,0.00807,1e-05,1.03385]
[1780087010827,33.56,73607.26,0.0,0.00808,1e-05,1.034]
[1780087015861,33.56,73607.07,0.0,0.00808,1e-05,1.03435]
[1780087021904,33.57,73606.56,0.0,0.00808,1e-05,1.03431]
[1780087026940,33.57,73611.33,0.0,0.00815,1e-05,1.04255]
[1780087031974,33.58,73611.61,0.0,0.00816,1e-05,1.04358]
[1780087037011,33.58,73621.53,0.0,0.00831,1e-05,1.06018]
[1780087042051,33.58,73623.07,0.0,0.00833,1e-05,1.0631]
[1780087047085,33.58,73630.64,0.0,0.00845,1e-05,1.07584]
[1780087052120,33.58,73631.25,0.0,0.00844,1e-05,1.07541]
[1780087055145,33.58,73618.58,0.0,0.00826,1e-05,1.05488]
[1780087060178,33.59,73618.53,0.0,0.00827,1e-05,1.05528]
[1780087065231,33.59,73617.91,0.0,0.00826,1e-05,1.05474]
[1780087070253,33.59,73618.05,0.0,0.00827,1e-05,1.05543]
[1780087075287,33.6,73606.11,0.0,0.0081,1e-05,1.0367]
[1780087080321,33.6,73605.16,0.0,0.0081,1e-05,1.03586]
[1780087085356,33.6,73616.52,0.0,0.00826,1e-05,1.05468]
[1780087090387,33.6,73623.65,0.0,0.00837,1e-05,1.06669]
[1780087095426,33.61,73625.49,0.0,0.0084,1e-05,1.0701]
[1780087100460,33.61,73621.27,0.0,0.00834,1e-05,1.06355]
[1780087105493,33.61,73619.49,0.0,0.00832,1e-05,1.06104]
[1780087110528,33.61,73614.49,0.0,0.00825,1e-05,1.05334]
[1780087115564,33.62,73614.73,0.0,0.00824,1e-05,1.0525]
[1780087120599,33.62,73613.7,0.0,0.00823,1e-05,1.05131]
[1780087125634,33.62,73616.28,0.0,0.00827,1e-05,1.05594]
[1780087131675,33.62,73617.04,0.0,0.00829,1e-05,1.05768]
[1780087136711,33.62,73623.48,0.0,0.00839,1e-05,1.06856]
[1780087141746,33.63,73621.41,0.0,0.00836,1e-05,1.06548]
[1780087146780,33.63,73622.68,0.0,0.00838,1e-05,1.06785]
[1780087151815,33.63,73614.92,0.0,0.00827,1e-05,1.05555]
[1780087156850,33.63,73615.66,0.0,0.00829,1e-05,1.05714]
[1780087161885,33.63,73614.31,0.0,0.00827,1e-05,1.05535]
[1780087166920,33.64,73614.59,0.0,0.00828,1e-05,1.05621]
[1780087171955,33.64,73616.02,0.0,0.00829,1e-05,1.05722]
[1780087176990,33.64,73616.41,0.0,0.0083,1e-05,1.05823]
[1780087182030,33.64,73617.46,0.0,0.00832,1e-05,1.06031]
[1780087190528,33.65,73617.23,0.0,0.00832,1e-05,1.06057]
[1780087198145,33.65,73616.93,0.0,0.00832,1e-05,1.06059]
[1780087203191,33.65,73614.52,0.0,0.00829,1e-05,1.05705]
[1780087208215,33.65,73614.53,0.0,0.00829,1e-05,1.05747]
[1780087213257,33.66,73608.73,0.0,0.00821,1e-05,1.04854]
[1780087218292,33.66,73609.84,0.0,0.00823,1e-05,1.0508]
[1780087225343,33.66,73610.12,0.0,0.00824,1e-05,1.05189]
[1780087230808,33.66,73616.34,0.0,0.00834,1e-05,1.06248]
[1780087236419,33.67,73616.88,0.0,0.00833,1e-05,1.06203]
[1780087241454,33.67,73616.69,0.0,0.00833,1e-05,1.0621]
[1780087249514,33.67,73616.22,0.0,0.00833,1e-05,1.06196]
[1780087254549,33.67,73616.91,0.0,0.00835,1e-05,1.06345]
[1780087259583,33.68,73616.53,0.0,0.00834,1e-05,1.06327]
[1780087263617,33.68,73603.09,0.0,0.00816,1e-05,1.0419]
[1780087268652,33.68,73602.75,0.0,0.00816,1e-05,1.0419]
[1780087273687,33.68,73601.48,0.0,0.00814,1e-05,1.04041]
[1780087278723,33.69,73601.85,0.0,0.00815,1e-05,1.04155]
[1780087284764,33.69,73606.61,0.0,0.00823,1e-05,1.04981]
[1780087289800,33.69,73609.72,0.0,0.00827,1e-05,1.05528]
[1780087294834,33.7,73609.58,0.0,0.00826,1e-05,1.0538]
[1780087299869,33.7,73608.57,0.0,0.00825,1e-05,1.05262]
[1780087309938,33.7,73607.95,0.0,0.00825,1e-05,1.0518]
[1780087315981,33.7,73612.35,0.0,0.00831,1e-05,1.05943]
[1780087322025,33.7,73613.69,0.0,0.00834,1e-05,1.06206]
[1780087327060,33.71,73614.28,0.0,0.00835,1e-05,1.06341]
[1780087333103,33.71,73615.19,0.0,0.00837,1e-05,1.06534]
[1780087339146,33.71,73615.06,0.0,0.00837,1e-05,1.06558]
[1780087345195,33.71,73614.84,0.0,0.00837,1e-05,1.06569]
[1780087352241,33.72,73617.84,0.0,0.0084,1e-05,1.06939]
[1780087357276,33.72,73617.91,0.0,0.00841,1e-05,1.06986]
[1780087362310,33.72,73617.6,0.0,0.00841,1e-05,1.06972]
[1780087367345,33.72,73618.02,0.0,0.00842,1e-05,1.07077]
[1780087372382,33.73,73617.32,0.0,0.00841,1e-05,1.06997]
[1780087377416,33.73,73617.16,0.0,0.00841,1e-05,1.07005]
[1780087383457,33.73,73616.68,0.0,0.00841,1e-05,1.06968]
[1780087388492,33.73,73616.71,0.0,0.00841,1e-05,1.07007]
[1780087402008,33.74,73616.66,0.0,0.00842,1e-05,1.07089]
[1780087407625,33.74,73616.19,0.0,0.00841,1e-05,1.07044]
[1780087412660,33.74,73616.09,0.0,0.0084,1e-05,1.06888]
[1780087417697,33.74,73616.08,0.0,0.0084,1e-05,1.06918]
[1780087422731,33.74,73615.45,0.0,0.0084,1e-05,1.06854]
[1780087427766,33.75,73613.37,0.0,0.00837,1e-05,1.06546]
[1780087432801,33.75,73610.97,0.0,0.00834,1e-05,1.06194]
[1780087437836,33.75,73612.97,0.0,0.00837,1e-05,1.06555]
[1780087443878,33.75,73613.3,0.0,0.00838,1e-05,1.0665]
[1780087450928,33.75,73613.11,0.0,0.00838,1e-05,1.06667]
[1780087455964,33.76,73613.55,0.0,0.00839,1e-05,1.06773]
[1780087460998,33.76,73614.26,0.0,0.0084,1e-05,1.06922]
[1780087466033,33.76,73614.34,0.0,0.00841,1e-05,1.06967]
[1780087471068,33.76,73614.96,0.0,0.00841,1e-05,1.06928]
[1780087478117,33.76,73614.82,0.0,0.00841,1e-05,1.06949]
[1780087483152,33.77,73614.25,0.0,0.0084,1e-05,1.06889]
[1780087488188,33.77,73614.56,0.0,0.00841,1e-05,1.06971]
[1780087493222,33.77,73614.93,0.0,0.00842,1e-05,1.07063]
[1780087498257,33.77,73615.45,0.0,0.00843,1e-05,1.07179]
[1780087503291,33.77,73626.12,0.0,0.00859,1e-05,1.08967]
[1780087509334,33.77,73628.02,0.0,0.00862,1e-05,1.09295]
[1780087514374,33.77,73623.33,0.0,0.00855,1e-05,1.08529]
[1780087521420,33.77,73628.31,0.0,0.00863,1e-05,1.09374]
[1780087526453,33.77,73635.75,0.0,0.00874,2e-05,1.10629]
[1780087531489,33.77,73636.47,0.0,0.00873,2e-05,1.10574]
[1780087536524,33.77,73641.84,0.0,0.00882,2e-05,1.1148]
[1780087541561,33.77,73646.05,0.0,0.00888,2e-05,1.12195]
[1780087547606,33.77,73646.16,0.0,0.00888,2e-05,1.12213]
[1780087552642,33.77,73641.5,0.0,0.00881,2e-05,1.11423]
[1780087557678,33.77,73644.73,0.0,0.00886,2e-05,1.1197]
[1780087563149,33.77,73647.4,0.0,0.0089,2e-05,1.12424]
[1780087569762,33.77,73646.7,0.0,0.00889,2e-05,1.12305]
[1780087571703,33.77,73645.43,0.0,0.00887,2e-05,1.12089]
[1780087571791,33.77,73646.11,0.0,0.00888,2e-05,1.12205]
[1780087572704,33.77,73646.11,0.0,0.00888,2e-05,1.12205]
[1780087573219,33.77,73646.25,0.0,0.00888,2e-05,1.12229]
[1780087575208,33.77,73646.25,0.0,0.00888,2e-05,1.12229]
[1780087578826,33.77,73633.25,0.0,0.00869,1e-05,1.10034]
[1780087581004,33.77,73635.69,0.0,0.00872,1e-05,1.10443]
[1780087586885,33.77,73641.06,0.0,0.0088,2e-05,1.11348]
[1780087591921,33.77,73646.41,0.0,0.00887,2e-05,1.12079]
[1780087596955,33.77,73647.66,0.0,0.00889,2e-05,1.12292]
[1780087601720,33.77,73647.03,0.0,0.00888,2e-05,1.12184]
[1780087601989,33.77,73646.71,0.0,0.00888,2e-05,1.1213]
[1780087607024,33.77,73647.07,0.0,0.00888,2e-05,1.12191]
[1780087610237,33.77,73647.11,0.0,0.00888,2e-05,1.12198]
[1780087616089,33.77,73645.83,0.0,0.00886,2e-05,1.1198]
[1780087618590,33.77,73645.98,0.0,0.00886,2e-05,1.12006]
[1780087618609,33.77,73650.09,0.0,0.00893,2e-05,1.12706]
[1780087622266,33.77,73659.67,0.0,0.00908,2e-05,1.14352]
[1780087622302,33.77,73660.23,0.0,0.00908,2e-05,1.14449]
[1780087628181,33.77,73651.35,0.0,0.00895,2e-05,1.12921]
[1780087633668,33.77,73651.73,0.0,0.00895,2e-05,1.12986]
[1780087643738,33.77,73653.44,0.0,0.00898,2e-05,1.13279]
[1780087653353,33.77,73652.33,0.0,0.00895,2e-05,1.12911]
[1780087658389,33.77,73651.79,0.0,0.00894,2e-05,1.12819]
[1780087662057,33.77,73651.67,0.0,0.00894,2e-05,1.12798]
[1780087662416,33.77,73651.5,0.0,0.00894,2e-05,1.12769]
[1780087663228,33.77,73651.5,0.0,0.00894,2e-05,1.12769]
[1780087663424,33.77,73645.21,0.0,0.00884,2e-05,1.11698]
[1780087665671,33.77,73641.22,0.0,0.00878,2e-05,1.11023]
[1780087669036,33.77,73638.1,0.0,0.00873,2e-05,1.10498]
[1780087669465,33.77,73637.77,0.0,0.00873,2e-05,1.10443]
[1780087674509,33.77,73638.34,0.0,0.00874,2e-05,1.10538]
[1780087679543,33.77,73638.38,0.0,0.00874,2e-05,1.10545]
[1780087682733,33.77,73637.24,0.0,0.00872,1e-05,1.10354]
[1780087691627,33.77,73649.52,0.0,0.00891,2e-05,1.12431]
[1780087696661,33.77,73650.0,0.0,0.00891,2e-05,1.12513]
[1780087701697,33.77,73650.61,0.0,0.00892,2e-05,1.12617]
[1780087706733,33.77,73646.25,0.0,0.00886,2e-05,1.11875]
[1780087711772,33.77,73647.09,0.0,0.00885,2e-05,1.11841]
[1780087716805,33.77,73643.18,0.0,0.0088,2e-05,1.11178]
[1780087721840,33.77,73637.51,0.0,0.00871,1e-05,1.10224]
[1780087726874,33.77,73636.68,0.0,0.0087,1e-05,1.10085]
[1780087731910,33.77,73623.51,0.0,0.0085,1e-05,1.07896]
[1780087736947,33.78,73623.52,0.0,0.0085,1e-05,1.07902]
[1780087741980,33.78,73624.93,0.0,0.00852,1e-05,1.08134]
[1780087747018,33.78,73618.77,0.0,0.00843,1e-05,1.07121]
[1780087752052,33.78,73616.51,0.0,0.0084,1e-05,1.06751]
[1780087757088,33.78,73616.55,0.0,0.0084,1e-05,1.06758]
[1780087762122,33.78,73626.83,0.0,0.00855,1e-05,1.08449]
[1780087767158,33.78,73626.74,0.0,0.00855,1e-05,1.08441]
[1780087773199,33.78,73626.22,0.0,0.00853,1e-05,1.08188]
[1780087778234,33.78,73626.36,0.0,0.00853,1e-05,1.08214]
[1780087783270,33.78,73630.35,0.0,0.00859,1e-05,1.08875]
[1780087788304,33.78,73631.26,0.0,0.00861,1e-05,1.09026]
[1780087793340,33.78,73629.83,0.0,0.00858,1e-05,1.08789]
[1780087799382,33.78,73632.47,0.0,0.00862,1e-05,1.09228]
[1780087804870,33.78,73647.14,0.0,0.00884,2e-05,1.11694]
[1780087810461,33.78,73646.18,0.0,0.00883,2e-05,1.11531]
[1780087814488,33.78,73632.38,0.0,0.00862,1e-05,1.09213]
[1780087819523,33.78,73632.5,0.0,0.00862,1e-05,1.09233]
[1780087824560,33.78,73632.21,0.0,0.00862,1e-05,1.09185]
[1780087831609,33.78,73628.64,0.0,0.00855,1e-05,1.08418]
[1780087837650,33.78,73630.83,0.0,0.00859,1e-05,1.08781]
[1780087842685,33.78,73630.35,0.0,0.00858,1e-05,1.08702]
[1780087847720,33.78,73632.91,0.0,0.00862,1e-05,1.09127]
[1780087852755,33.78,73624.64,0.0,0.00849,1e-05,1.07758]
[1780087857792,33.78,73620.04,0.0,0.00843,1e-05,1.07002]
[1780087862831,33.78,73617.92,0.0,0.0084,1e-05,1.06655]
[1780087867866,33.78,73619.15,0.0,0.00841,1e-05,1.06856]
[1780087872895,33.78,73617.31,0.0,0.00839,1e-05,1.06555]
[1780087877933,33.78,73620.73,0.0,0.00844,1e-05,1.07115]
[1780087882965,33.78,73627.58,0.0,0.00854,1e-05,1.08243]
[1780087887999,33.78,73628.94,0.0,0.00856,1e-05,1.08468]
[1780087893035,33.78,73627.03,0.0,0.00852,1e-05,1.07979]
[1780087898075,33.78,73626.45,0.0,0.00851,1e-05,1.07883]
[1780087903113,33.78,73625.45,0.0,0.00849,1e-05,1.07719]
[1780087908147,33.78,73620.37,0.0,0.00842,1e-05,1.06884]
[1780087913184,33.78,73615.6,0.0,0.00835,1e-05,1.06106]
[1780087918218,33.78,73608.83,0.0,0.00825,1e-05,1.05009]
[1780087923253,33.78,73607.85,0.0,0.00824,1e-05,1.04851]
[1780087927282,33.78,73589.26,0.0,0.00798,1e-05,1.01908]
[1780087932318,33.78,73583.74,0.0,0.0079,1e-05,1.01042]
[1780087937355,33.78,73580.63,0.0,0.00786,1e-05,1.00557]
[1780087942390,33.78,73580.95,0.0,0.00786,1e-05,1.00606]
[1780087947426,33.78,73580.12,0.0,0.00785,1e-05,1.00477]
[1780087952461,33.78,73579.56,0.0,0.00783,1e-05,1.00226]
[1780087957497,33.78,73579.05,0.0,0.00782,1e-05,1.00147]
[1780087963540,33.78,73578.78,0.0,0.00782,1e-05,1.00105]
[1780087968574,33.78,73578.38,0.0,0.00782,1e-05,1.00043]
[1780087973609,33.78,73578.05,0.0,0.00781,1e-05,0.99992]
[1780087980658,33.78,73578.09,0.0,0.00781,1e-05,0.99998]
[1780087985693,33.78,73576.81,0.0,0.00779,1e-05,0.998]
[1780087991735,33.78,73576.67,0.0,0.00779,1e-05,0.99778]
[1780087996770,33.78,73569.82,0.0,0.0077,1e-05,0.98723]
[1780088002813,33.78,73571.19,0.0,0.00772,1e-05,0.98933]
[1780088008857,33.78,73573.83,0.0,0.00775,1e-05,0.9934]
[1780088014897,33.78,73572.89,0.0,0.00773,1e-05,0.99032]
[1780088019935,33.8,73568.1,0.0,0.0077,1e-05,0.98695]
[1780088024971,33.8,73567.63,0.0,0.00769,1e-05,0.98623]
[1780088031082,33.8,73563.28,0.0,0.00763,1e-05,0.97958]
[1780088032020,33.8,73561.62,0.0,0.00761,1e-05,0.97706]
[1780088033602,33.8,73562.32,0.0,0.00762,1e-05,0.97812]
[1780088034035,33.8,73565.68,0.0,0.00767,1e-05,0.98325]
[1780088040078,33.8,73566.35,0.0,0.00768,1e-05,0.98466]
[1780088045113,33.8,73573.08,0.0,0.00777,1e-05,0.995]
[1780088045705,33.8,73573.08,0.0,0.00777,1e-05,0.995]
[1780088051155,33.81,73577.74,0.0,0.00784,1e-05,1.00272]
[1780088056650,33.81,73577.42,0.0,0.00784,1e-05,1.00303]
[1780088061225,33.81,73565.02,0.0,0.00767,1e-05,0.98392]
[1780088066721,33.81,73562.28,0.0,0.00764,1e-05,0.97974]
[1780088072301,33.81,73564.5,0.0,0.00765,1e-05,0.98151]
[1780088077342,33.81,73563.97,0.0,0.00765,1e-05,0.9807]
[1780088083378,33.81,73560.62,0.0,0.0076,1e-05,0.97561]
[1780088088413,33.81,73571.44,0.0,0.00775,1e-05,0.99215]
[1780088093448,33.81,73571.64,0.0,0.00775,1e-05,0.99245]
[1780088098483,33.81,73568.34,0.0,0.00771,1e-05,0.98739]
[1780088103518,33.81,73571.5,0.0,0.00775,1e-05,0.99224]
[1780088108557,33.81,73557.92,0.0,0.00757,1e-05,0.97152]
[1780088113594,33.81,73558.6,0.0,0.00758,1e-05,0.97255]
[1780088118629,33.81,73559.5,0.0,0.00759,1e-05,0.97391]
[1780088123665,33.81,73550.57,0.0,0.00747,1e-05,0.96045]
[1780088128702,33.81,73549.82,0.0,0.00746,1e-05,0.95933]
[1780088134748,33.81,73547.37,0.0,0.00742,1e-05,0.95408]
[1780088139779,33.81,73546.78,0.0,0.00741,1e-05,0.9532]
[1780088144814,33.81,73546.73,0.0,0.00741,1e-05,0.95313]
[1780088149849,33.81,73544.22,0.0,0.00737,1e-05,0.94939]
[1780088154884,33.81,73541.75,0.0,0.00734,1e-05,0.94573]
[1780088159919,33.81,73541.18,0.0,0.00734,1e-05,0.94489]
[1780088164954,33.81,73533.1,0.0,0.00723,1e-05,0.93301]
[1780088169989,33.81,73531.77,0.0,0.00721,1e-05,0.93106]
[1780088175027,33.86,73527.18,0.0,0.00722,1e-05,0.93218]
[1780088180081,33.93,73531.73,0.0,0.00738,1e-05,0.95031]
[1780088185099,33.93,73535.18,0.0,0.00744,1e-05,0.95666]
[1780088196178,33.95,73534.97,0.0,0.00745,1e-05,0.95734]
[1780088201212,33.95,73533.98,0.0,0.00745,1e-05,0.95704]
[1780088206247,33.96,73541.92,0.0,0.00756,1e-05,0.97004]
[1780088212289,33.97,73543.0,0.0,0.00758,1e-05,0.97293]
[1780088217323,33.97,73545.22,0.0,0.00762,1e-05,0.97731]
[1780088222362,33.98,73542.1,0.0,0.00759,1e-05,0.9736]
[1780088227859,33.99,73542.01,0.0,0.0076,1e-05,0.97471]
[1780088234443,34.0,73540.31,0.0,0.00759,1e-05,0.9734]
[1780088239479,34.0,73546.49,0.0,0.00768,1e-05,0.98379]
[1780088244513,34.01,73553.32,0.0,0.00778,1e-05,0.99516]
[1780088250556,34.01,73556.71,0.0,0.00784,1e-05,1.00136]
[1780088255594,34.02,73556.35,0.0,0.00782,1e-05,0.99996]
[1780088264653,34.03,73554.66,0.0,0.00781,1e-05,0.9988]
[1780088269687,34.03,73554.78,0.0,0.00782,1e-05,0.99979]
[1780088275729,34.04,73554.3,0.0,0.00783,1e-05,0.99999]
[1780088285800,34.04,73554.23,0.0,0.00784,1e-05,1.00143]
[1780088291842,34.05,73553.42,0.0,0.00784,1e-05,1.00125]
[1780088293175,34.05,73553.42,0.0,0.00784,1e-05,1.00125]
[1780088293234,34.05,73553.7,0.0,0.00784,1e-05,1.00183]
[1780088296075,34.05,73555.79,0.0,0.00787,1e-05,1.00535]
[1780088296111,34.05,73554.61,0.0,0.00786,1e-05,1.00367]
[1780088301912,34.06,73553.85,0.0,0.00786,1e-05,1.00338]
[1780088306947,34.06,73554.07,0.0,0.00786,1e-05,1.00444]
[1780088311981,34.07,73554.71,0.0,0.00787,1e-05,1.0045]
[1780088317018,34.07,73557.4,0.0,0.00791,1e-05,1.00936]
[1780088322052,34.07,73561.14,0.0,0.00797,1e-05,1.01581]
[1780088327087,34.08,73563.74,0.0,0.00801,1e-05,1.02045]
[1780088332122,34.08,73561.82,0.0,0.00799,1e-05,1.01807]
[1780088337156,34.09,73563.23,0.0,0.00801,1e-05,1.02086]
[1780088342191,34.09,73564.71,0.0,0.00804,1e-05,1.02375]
[1780088349241,34.09,73563.16,0.0,0.00802,1e-05,1.02212]
[1780088354276,34.1,73563.79,0.0,0.00804,1e-05,1.02368]
[1780088359314,34.1,73567.42,0.0,0.00809,1e-05,1.02994]
[1780088364348,34.1,73575.76,0.0,0.00821,1e-05,1.04365]
[1780088366362,34.1,73591.73,0.0,0.00844,1e-05,1.06948]
[1780088371402,34.1,73593.98,0.0,0.00847,1e-05,1.07158]
[1780088377443,34.11,73592.6,0.0,0.00845,1e-05,1.06956]
[1780088382489,34.11,73590.04,0.0,0.00841,1e-05,1.06561]
[1780088387514,34.11,73586.0,0.0,0.00836,1e-05,1.05934]
[1780088392549,34.11,73583.46,0.0,0.00832,1e-05,1.05559]
[1780088397583,34.11,73581.41,0.0,0.0083,1e-05,1.05266]
[1780088402624,34.11,73593.5,0.0,0.00847,1e-05,1.07252]
[1780088408667,34.11,73595.39,0.0,0.0085,1e-05,1.07583]
[1780088413700,34.12,73596.7,0.0,0.00852,1e-05,1.07815]
[1780088418738,34.12,73599.47,0.0,0.00857,1e-05,1.08286]
[1780088423772,34.12,73602.07,0.0,0.00861,1e-05,1.08728]
[1780088428832,34.12,73607.18,0.0,0.00868,1e-05,1.09582]
[1780088433872,34.12,73601.79,0.0,0.00859,1e-05,1.08528]
[1780088438903,34.12,73598.05,0.0,0.00854,1e-05,1.0793]
[1780088443938,34.12,73597.4,0.0,0.00853,1e-05,1.07843]
[1780088448974,34.12,73597.22,0.0,0.00853,1e-05,1.07837]
[1780088454008,34.12,73596.03,0.0,0.00851,1e-05,1.07662]
[1780088461510,34.12,73596.89,0.0,0.00853,1e-05,1.07829]
[1780088467101,34.13,73600.55,0.0,0.00858,1e-05,1.08446]
[1780088472136,34.13,73601.93,0.0,0.0086,1e-05,1.08687]
[1780088477171,34.13,73604.07,0.0,0.00864,1e-05,1.09051]
[1780088482205,34.13,73603.99,0.0,0.00864,1e-05,1.09048]
[1780088487241,34.13,73604.7,0.0,0.00865,1e-05,1.09177]
[1780088492277,34.13,73602.41,0.0,0.0086,1e-05,1.08638]
[1780088497312,34.13,73597.79,0.0,0.00854,1e-05,1.07896]
[1780088502348,34.13,73597.25,0.0,0.00853,1e-05,1.07827]
[1780088510407,34.13,73597.94,0.0,0.00854,1e-05,1.07972]
[1780088512419,34.13,73583.92,0.0,0.00834,1e-05,1.05706]
[1780088518463,34.14,73582.0,0.0,0.00832,1e-05,1.05448]
[1780088523497,34.14,73581.05,0.0,0.00831,1e-05,1.05337]
[1780088528531,34.14,73581.17,0.0,0.00831,1e-05,1.05397]
[1780088534574,34.14,73579.51,0.0,0.00829,1e-05,1.05178]
[1780088536588,34.14,73568.17,0.0,0.00814,1e-05,1.03393]
[1780088541625,34.15,73568.81,0.0,0.00815,1e-05,1.03551]
[1780088546663,34.15,73567.32,0.0,0.00813,1e-05,1.03373]
[1780088551698,34.15,73562.8,0.0,0.00806,1e-05,1.02553]
[1780088556731,34.16,73555.24,0.0,0.00796,1e-05,1.0144]
[1780088562212,34.16,73562.84,0.0,0.00808,1e-05,1.02711]
[1780088567808,34.17,73564.09,0.0,0.0081,1e-05,1.02969]
[1780088572862,34.17,73571.39,0.0,0.00821,1e-05,1.0418]
[1780088574874,34.17,73586.59,0.0,0.00843,1e-05,1.06636]
[1780088579909,34.17,73594.79,0.0,0.00855,1e-05,1.07989]
[1780088584945,34.17,73602.21,0.0,0.00866,1e-05,1.09223]
[1780088589978,34.17,73611.55,0.0,0.0088,1e-05,1.10775]
[1780088595019,34.17,73606.9,0.0,0.00873,1e-05,1.10001]
[1780088600057,34.17,73600.77,0.0,0.00864,1e-05,1.08987]
[1780088605092,34.17,73594.31,0.0,0.00854,1e-05,1.07933]
[1780088610132,34.17,73589.12,0.0,0.00847,1e-05,1.07107]
[1780088615162,34.18,73588.98,0.0,0.00846,1e-05,1.0694]
[1780088620198,34.18,73584.89,0.0,0.0084,1e-05,1.06303]
[1780088625233,34.18,73583.59,0.0,0.00838,1e-05,1.06126]
[1780088632704,34.18,73579.74,0.0,0.00833,1e-05,1.05556]
[1780088642774,34.19,73579.82,0.0,0.00834,1e-05,1.0564]
[1780088648396,34.19,73579.91,0.0,0.00834,1e-05,1.05696]
[1780088653428,34.19,73580.11,0.0,0.00835,1e-05,1.05762]
[1780088658463,34.19,73586.8,0.0,0.00845,1e-05,1.06869]
[1780088663499,34.19,73593.51,0.0,0.00855,1e-05,1.07977]
[1780088668534,34.19,73599.0,0.0,0.00863,1e-05,1.08889]
[1780088676591,34.19,73599.45,0.0,0.00862,1e-05,1.088]
[1780088681626,34.19,73599.46,0.0,0.00863,1e-05,1.0881]
[1780088688674,34.19,73599.51,0.0,0.00863,1e-05,1.08828]
[1780088693711,34.19,73599.56,0.0,0.00863,1e-05,1.08844]
[1780088698748,34.19,73599.44,0.0,0.00863,1e-05,1.08833]
[1780088703781,34.2,73652.53,0.0,0.00944,2e-05,1.17871]
[1780088705450,34.2,73652.53,0.0,0.00944,2e-05,1.17871]
[1780088705796,34.2,73650.81,0.0,0.00941,2e-05,1.1757]
[1780088710832,34.2,73644.46,0.0,0.00931,2e-05,1.16461]
[1780088711839,34.2,73597.46,0.0,0.0086,1e-05,1.08517]
[1780088716153,34.2,73603.76,0.0,0.00869,1e-05,1.09558]
[1780088716872,34.2,73604.05,0.0,0.0087,1e-05,1.09606]
[1780088721908,34.2,73604.44,0.0,0.0087,1e-05,1.09671]
[1780088726942,34.2,73605.11,0.0,0.00871,1e-05,1.09782]
[1780088732995,34.2,73609.61,0.0,0.00877,1e-05,1.10353]
[1780088738020,34.2,73609.85,0.0,0.00877,1e-05,1.10393]
[1780088743055,34.2,73610.57,0.0,0.00878,1e-05,1.10513]
[1780088748092,34.2,73612.17,0.0,0.0088,2e-05,1.1078]
[1780088753126,34.2,73612.21,0.0,0.0088,2e-05,1.10787]
[1780088760176,34.2,73612.65,0.0,0.00881,2e-05,1.1086]
[1780088765212,34.2,73605.01,0.0,0.0087,1e-05,1.0959]
[1780088767044,34.2,73605.54,0.0,0.00871,1e-05,1.09677]
[1780088772260,34.2,73605.05,0.0,0.0087,1e-05,1.09596]
[1780088778304,34.2,73605.18,0.0,0.0087,1e-05,1.09618]
[1780088785350,34.2,73603.65,0.0,0.00868,1e-05,1.09365]
[1780088790385,34.2,73604.76,0.0,0.00869,1e-05,1.09548]
[1780088795419,34.2,73610.86,0.0,0.00877,1e-05,1.10385]
[1780088800461,34.2,73613.99,0.0,0.00882,2e-05,1.10907]
[1780088804483,34.2,73601.17,0.0,0.00863,1e-05,1.08782]
[1780088809518,34.2,73601.52,0.0,0.00863,1e-05,1.08845]
[1780088814553,34.2,73602.88,0.0,0.00865,1e-05,1.09073]
[1780088818581,34.2,73620.32,0.0,0.00891,2e-05,1.11981]
[1780088823617,34.2,73625.92,0.0,0.009,2e-05,1.12928]
[1780088825153,34.2,73633.39,0.0,0.00911,2e-05,1.14201]
[1780088825636,34.2,73633.69,0.0,0.00912,2e-05,1.14252]
[1780088827763,34.2,73643.31,0.0,0.00927,2e-05,1.1591]
[1780088827856,34.2,73652.16,0.0,0.00941,2e-05,1.17452]
[1780088830671,34.2,73666.12,0.0,0.00963,2e-05,1.19919]
[1780088835705,34.2,73658.95,0.0,0.00952,2e-05,1.18647]
[1780088840739,34.2,73664.75,0.0,0.00961,2e-05,1.19675]
[1780088845775,34.2,73665.64,0.0,0.00963,2e-05,1.19833]
[1780088850811,34.2,73667.19,0.0,0.00965,2e-05,1.20109]
[1780088855846,34.2,73676.0,0.0,0.00978,2e-05,1.21501]
[1780088860881,34.2,73671.39,0.0,0.0097,2e-05,1.20673]
[1780088865916,34.2,73665.19,0.0,0.0096,2e-05,1.19566]
[1780088870952,34.2,73665.05,0.0,0.0096,2e-05,1.19541]
[1780088875986,34.2,73665.1,0.0,0.0096,2e-05,1.1955]
[1780088881036,34.2,73661.4,0.0,0.00954,2e-05,1.18894]
[1780088884060,34.2,73650.59,0.0,0.00937,2e-05,1.16993]
[1780088889093,34.2,73638.22,0.0,0.00918,2e-05,1.14849]
[1780088894129,34.2,73632.32,0.0,0.00908,2e-05,1.13837]
[1780088899164,34.2,73633.79,0.0,0.00911,2e-05,1.14089]
[1780088904200,34.2,73634.69,0.0,0.00912,2e-05,1.14243]
[1780088911248,34.2,73636.39,0.0,0.00913,2e-05,1.14353]
[1780088916290,34.2,73636.76,0.0,0.00914,2e-05,1.14417]
[1780088921317,34.2,73632.05,0.0,0.00907,2e-05,1.13611]
[1780088926353,34.2,73626.51,0.0,0.00898,2e-05,1.12669]
[1780088931388,34.2,73627.1,0.0,0.00899,2e-05,1.12769]
[1780088936423,34.2,73628.96,0.0,0.00902,2e-05,1.13085]
[1780088942915,34.2,73628.13,0.0,0.00901,2e-05,1.12944]
[1780088948520,34.2,73628.66,0.0,0.00901,2e-05,1.13034]
[1780088953554,34.2,73639.11,0.0,0.00918,2e-05,1.1482]
[1780088958590,34.2,73631.8,0.0,0.00906,2e-05,1.13568]
[1780088965638,34.2,73629.59,0.0,0.00903,2e-05,1.13192]
[1780088970673,34.2,73627.45,0.0,0.009,2e-05,1.12829]
[1780088975708,34.2,73636.8,0.0,0.00913,2e-05,1.14243]
[1780088980743,34.2,73632.37,0.0,0.00906,2e-05,1.13485]
[1780088986787,34.2,73632.19,0.0,0.00905,2e-05,1.13455]
[1780088991821,34.2,73632.05,0.0,0.00905,2e-05,1.13431]
[1780088996855,34.2,73632.27,0.0,0.00906,2e-05,1.13468]
[1780089001891,34.2,73632.35,0.0,0.00906,2e-05,1.13482]
[1780089006926,34.2,73631.99,0.0,0.00905,2e-05,1.13421]
[1780089013413,34.2,73631.91,0.0,0.00905,2e-05,1.13407]
[1780089019011,34.2,73632.08,0.0,0.00905,2e-05,1.13436]
[1780089024047,34.2,73631.96,0.0,0.00905,2e-05,1.13416]
[1780089033554,34.2,73632.3,0.0,0.00904,2e-05,1.13293]
[1780089041167,34.2,73631.18,0.0,0.00902,2e-05,1.13103]
[1780089046203,34.2,73627.08,0.0,0.00896,2e-05,1.12407]
[1780089051238,34.2,73634.35,0.0,0.00907,2e-05,1.13643]
[1780089056271,34.2,73632.83,0.0,0.00905,2e-05,1.13384]
[1780089061307,34.2,73631.94,0.0,0.00904,2e-05,1.13232]
[1780089066341,34.2,73632.66,0.0,0.00905,2e-05,1.13355]
[1780089071378,34.2,73636.98,0.0,0.00911,2e-05,1.14092]
[1780089076420,34.2,73639.05,0.0,0.00915,2e-05,1.14447]
[1780089081448,34.2,73646.42,0.0,0.00926,2e-05,1.15718]
[1780089087492,34.2,73647.08,0.0,0.00927,2e-05,1.15833]
[1780089092524,34.2,73647.71,0.0,0.00927,2e-05,1.15759]
[1780089102595,34.2,73647.2,0.0,0.00926,2e-05,1.15671]
[1780089107631,34.2,73653.61,0.0,0.00936,2e-05,1.16785]
[1780089114117,34.2,73652.67,0.0,0.00935,2e-05,1.16621]
[1780089116771,34.2,73652.38,0.0,0.00934,2e-05,1.1657]
[1780089116854,34.2,73657.01,0.0,0.00941,2e-05,1.1738]
[1780089118312,34.2,73657.01,0.0,0.00941,2e-05,1.1738]
[1780089118709,34.2,73659.69,0.0,0.00946,2e-05,1.1785]
[1780089124187,34.2,73658.25,0.0,0.00943,2e-05,1.17597]
[1780089129372,34.2,73652.86,0.0,0.00935,2e-05,1.16654]
[1780089134819,34.2,73654.04,0.0,0.00937,2e-05,1.1686]
[1780089139859,34.2,73654.6,0.0,0.00938,2e-05,1.16958]
[1780089151938,34.2,73663.94,0.0,0.00951,2e-05,1.18414]
[1780089156974,34.2,73662.78,0.0,0.00949,2e-05,1.18209]
[1780089162008,34.2,73663.4,0.0,0.0095,2e-05,1.18318]
[1780089167045,34.2,73663.88,0.0,0.00951,2e-05,1.18403]
[1780089172080,34.2,73656.87,0.0,0.0094,2e-05,1.17171]
[1780089177114,34.2,73656.61,0.0,0.00939,2e-05,1.17125]
[1780089182150,34.2,73662.9,0.0,0.00949,2e-05,1.1823]
[1780089187185,34.2,73672.84,0.0,0.00966,2e-05,1.19993]
[1780089191213,34.2,73686.15,0.0,0.00987,2e-05,1.22388]
[1780089195243,34.2,73704.08,0.0,0.01018,2e-05,1.25674]
[1780089200281,34.2,73715.89,0.0,0.01038,2e-05,1.27878]
[1780089205311,34.2,73719.47,0.0,0.01044,2e-05,1.28552]
[1780089209983,34.2,73721.02,0.0,0.01047,2e-05,1.28845]
[1780089210348,34.2,73736.23,0.0,0.01074,2e-05,1.31746]
[1780089215381,34.2,73747.08,0.0,0.01092,2e-05,1.33645]
[1780089216132,34.2,73747.08,0.0,0.01092,2e-05,1.33645]
[1780089216388,34.2,73746.64,0.0,0.01091,2e-05,1.3356]
[1780089221424,34.2,73742.29,0.0,0.01083,2e-05,1.32715]
[1780089226246,34.2,73739.8,0.0,0.01078,2e-05,1.32234]
[1780089231493,34.2,73732.22,0.0,0.01065,2e-05,1.30777]
[1780089236527,34.2,73728.1,0.0,0.01058,2e-05,1.2999]
[1780089241576,34.2,73729.18,0.0,0.0106,2e-05,1.30196]
[1780089246599,34.2,73719.35,0.0,0.01042,2e-05,1.28333]
[1780089251636,34.2,73716.22,0.0,0.01037,2e-05,1.27744]
[1780089255144,34.2,73704.7,0.0,0.01017,2e-05,1.25596]
[1780089260698,34.2,73706.09,0.0,0.01019,2e-05,1.25853]
[1780089265732,34.2,73705.82,0.0,0.01019,2e-05,1.25803]
[1780089270767,34.2,73709.56,0.0,0.01025,2e-05,1.26498]
[1780089276810,34.2,73713.58,0.0,0.01031,2e-05,1.27054]
[1780089281846,34.2,73713.85,0.0,0.01031,2e-05,1.27104]
[1780089286880,34.2,73710.77,0.0,0.01026,2e-05,1.26529]
[1780089292922,34.2,73711.0,0.0,0.01026,2e-05,1.26572]
[1780089297958,34.2,73708.37,0.0,0.01022,2e-05,1.26083]
[1780089303999,34.2,73710.54,0.0,0.01026,2e-05,1.26486]
[1780089309035,34.2,73716.36,0.0,0.01036,2e-05,1.27574]
[1780089314070,34.2,73705.46,0.0,0.01017,2e-05,1.25543]
[1780089319104,34.2,73707.55,0.0,0.0102,2e-05,1.2593]
[1780089324163,34.2,73708.53,0.0,0.01022,2e-05,1.26112]
[1780089328357,34.2,73705.43,0.0,0.01017,2e-05,1.25537]
[1780089328400,34.2,73705.09,0.0,0.01016,2e-05,1.25474]
[1780089331265,34.2,73704.84,0.0,0.01016,2e-05,1.25428]
[1780089331352,34.2,73704.5,0.0,0.01014,2e-05,1.25172]
[1780089337254,34.2,73703.62,0.0,0.01012,2e-05,1.25009]
[1780089342289,34.2,73702.42,0.0,0.0101,2e-05,1.24788]
[1780089348330,34.2,73701.95,0.0,0.01009,2e-05,1.24701]
[1780089355380,34.2,73701.17,0.0,0.01008,2e-05,1.24558]
[1780089356824,34.2,73698.04,0.0,0.01003,2e-05,1.23983]
[1780089357393,34.2,73693.56,0.0,0.00995,2e-05,1.23163]
[1780089362430,34.2,73692.89,0.0,0.00994,2e-05,1.23041]
[1780089370484,34.2,73694.14,0.0,0.00996,2e-05,1.23269]
[1780089375519,34.2,73694.79,0.0,0.00997,2e-05,1.23388]
[1780089380559,34.2,73690.5,0.0,0.0099,2e-05,1.22606]
[1780089385595,34.2,73691.62,0.0,0.00992,2e-05,1.2281]
[1780089391636,34.2,73692.5,0.0,0.00992,2e-05,1.22779]
[1780089395758,34.2,73691.89,0.0,0.00991,2e-05,1.22668]
[1780089396143,34.2,73690.12,0.0,0.00988,2e-05,1.22347]
[1780089401707,34.2,73686.59,0.0,0.00982,2e-05,1.21708]
[1780089405525,34.2,73685.17,0.0,0.0098,2e-05,1.21451]
[1780089410770,34.2,73684.5,0.0,0.00979,2e-05,1.21331]
[1780089416287,34.2,73683.47,0.0,0.00977,2e-05,1.21145]
[1780089421854,34.2,73682.61,0.0,0.00976,2e-05,1.2099]
[1780089426883,34.2,73678.64,0.0,0.00969,2e-05,1.20278]
[1780089431918,34.2,73678.01,0.0,0.00968,2e-05,1.20166]
[1780089439975,34.2,73677.78,0.0,0.00968,2e-05,1.20125]
[1780089446497,34.2,73678.09,0.0,0.00968,2e-05,1.2018]
[1780089452057,34.2,73678.09,0.0,0.00967,2e-05,1.19992]
[1780089457093,34.2,73677.4,0.0,0.00966,2e-05,1.19869]
[1780089462127,34.2,73677.27,0.0,0.00965,2e-05,1.19846]
[1780089467163,34.2,73676.49,0.0,0.00964,2e-05,1.19706]
[1780089474212,34.2,73675.43,0.0,0.00962,2e-05,1.19518]
[1780089479248,34.2,73676.31,0.0,0.00964,2e-05,1.19674]
[1780089484284,34.2,73669.78,0.0,0.00953,2e-05,1.18515]
[1780089489318,34.2,73669.82,0.0,0.00953,2e-05,1.18522]
[1780089494353,34.2,73668.43,0.0,0.00951,2e-05,1.18277]
[1780089499388,34.2,73658.6,0.0,0.00935,2e-05,1.16551]
[1780089507444,34.2,73659.3,0.0,0.00936,2e-05,1.16674]
[1780089512483,34.2,73655.92,0.0,0.0093,2e-05,1.15901]
[1780089517520,34.2,73655.48,0.0,0.00929,2e-05,1.15825]
[1780089522553,34.2,73650.96,0.0,0.00922,2e-05,1.15042]
[1780089523739,34.2,73650.96,0.0,0.00922,2e-05,1.15042]
[1780089524566,34.2,73640.08,0.0,0.00905,2e-05,1.13176]
[1780089526392,34.2,73639.54,0.0,0.00904,2e-05,1.13084]
[1780089526581,34.2,73639.82,0.0,0.00905,2e-05,1.13132]
[1780089531618,34.2,73639.61,0.0,0.00904,2e-05,1.13096]
[1780089536652,34.2,73638.76,0.0,0.00903,2e-05,1.12952]
[1780089541690,34.2,73631.85,0.0,0.00892,2e-05,1.11781]
[1780089546724,34.2,73631.83,0.0,0.00892,2e-05,1.11778]
[1780089552766,34.2,73632.04,0.0,0.00893,2e-05,1.11813]
[1780089557804,34.2,73632.94,0.0,0.00894,2e-05,1.11965]
[1780089562836,34.2,73633.65,0.0,0.00895,2e-05,1.12085]
[1780089572906,34.2,73634.08,0.0,0.00894,2e-05,1.11979]
[1780089577941,34.2,73632.77,0.0,0.00892,2e-05,1.11758]
[1780089582976,34.2,73632.65,0.0,0.00892,2e-05,1.11737]
[1780089588012,34.2,73633.33,0.0,0.00893,2e-05,1.11852]
[1780089593046,34.2,73634.03,0.0,0.00894,2e-05,1.1197]
[1780089599088,34.2,73634.81,0.0,0.00896,2e-05,1.12102]
[1780089604124,34.2,73635.37,0.0,0.00896,2e-05,1.12197]
[1780089609158,34.2,73635.8,0.0,0.00897,2e-05,1.12269]
[1780089614193,34.2,73631.49,0.0,0.0089,2e-05,1.11542]
[1780089626276,34.2,73630.78,0.0,0.00889,2e-05,1.11422]
[1780089635340,34.2,73630.07,0.0,0.00887,2e-05,1.11125]
[1780089640375,34.2,73627.44,0.0,0.00883,2e-05,1.10684]
[1780089645410,34.2,73627.99,0.0,0.00884,2e-05,1.10776]
[1780089650445,34.2,73627.27,0.0,0.00883,2e-05,1.10655]
[1780089655480,34.2,73619.55,0.0,0.00871,1e-05,1.0937]
[1780089661523,34.2,73616.8,0.0,0.00867,1e-05,1.08924]
[1780089666557,34.2,73614.33,0.0,0.00864,1e-05,1.0855]
[1780089671597,34.2,73611.48,0.0,0.0086,1e-05,1.08104]
[1780089677637,34.2,73608.51,0.0,0.00856,1e-05,1.07636]
[1780089682673,34.2,73608.19,0.0,0.00855,1e-05,1.076]
[1780089687706,34.21,73599.77,0.0,0.00844,1e-05,1.06306]
[1780089692741,34.21,73597.16,0.0,0.00839,1e-05,1.05712]
[1780089697779,34.21,73597.99,0.0,0.0084,1e-05,1.05846]
[1780089702811,34.21,73598.86,0.0,0.00841,1e-05,1.05986]
[1780089707847,34.21,73591.12,0.0,0.0083,1e-05,1.04742]
[1780089713889,34.21,73590.05,0.0,0.00828,1e-05,1.04571]
[1780089718923,34.21,73589.27,0.0,0.00827,1e-05,1.04447]
[1780089719504,34.21,73589.27,0.0,0.00827,1e-05,1.04447]
[1780089719930,34.21,73591.76,0.0,0.00831,1e-05,1.04845]
[1780089722183,34.21,73599.04,0.0,0.00841,1e-05,1.06015]
[1780089722954,34.21,73602.34,0.0,0.00846,1e-05,1.06555]
[1780089727986,34.21,73607.0,0.0,0.00853,1e-05,1.07332]
[1780089733023,34.21,73607.33,0.0,0.00854,1e-05,1.07392]
[1780089738057,34.21,73607.63,0.0,0.00854,1e-05,1.07441]
[1780089743095,34.21,73606.31,0.0,0.00852,1e-05,1.07226]
[1780089747785,34.21,73606.37,0.0,0.00852,1e-05,1.07236]
[1780089747887,34.21,73532.31,0.0,0.0075,1e-05,0.95705]
[1780089750540,34.21,73534.29,0.0,0.00752,1e-05,0.95999]
[1780089750587,34.21,73542.43,0.0,0.00763,1e-05,0.97217]
[1780089755687,34.21,73552.35,0.0,0.00775,1e-05,0.98555]
[1780089761219,34.21,73543.49,0.0,0.00763,1e-05,0.97214]
[1780089764014,34.21,73543.83,0.0,0.00764,1e-05,0.97266]
[1780089763252,34.21,73509.47,0.0,0.00719,1e-05,0.92206]
[1780089764258,34.21,73456.09,0.0,0.00654,1e-05,0.84778]
[1780089769294,34.21,73469.73,0.0,0.0067,1e-05,0.86627]
[1780089770399,34.21,73469.73,0.0,0.0067,1e-05,0.86627]
[1780089770499,34.21,73474.36,0.0,0.00676,1e-05,0.87262]
[1780089775836,34.21,73480.78,0.0,0.00684,1e-05,0.8815]
[1780089781378,34.21,73481.42,0.0,0.00684,1e-05,0.88238]
[1780089785906,34.21,73492.6,0.0,0.00698,1e-05,0.89802]
[1780089791458,34.21,73499.9,0.0,0.00707,1e-05,0.90836]
[1780089796495,34.21,73498.1,0.0,0.00705,1e-05,0.9058]
[1780089801528,34.21,73498.77,0.0,0.00706,1e-05,0.90675]
[1780089806565,34.21,73499.37,0.0,0.00706,1e-05,0.90761]
[1780089812609,34.21,73499.28,0.0,0.00705,1e-05,0.90593]
[1780089817644,34.21,73499.41,0.0,0.00705,1e-05,0.90612]
[1780089822678,34.21,73498.87,0.0,0.00705,1e-05,0.90535]
[1780089827715,34.21,73498.86,0.0,0.00705,1e-05,0.90534]
[1780089833757,34.21,73498.51,0.0,0.00704,1e-05,0.90484]
[1780089838792,34.21,73498.87,0.0,0.00705,1e-05,0.90535]
[1780089843838,34.21,73499.82,0.0,0.00706,1e-05,0.9067]
[1780089849893,34.21,73498.92,0.0,0.00705,1e-05,0.90542]
[1780089854931,34.21,73498.6,0.0,0.00704,1e-05,0.90497]
[1780089856941,34.21,73509.75,0.0,0.00718,1e-05,0.9209]
[1780089861976,34.21,73515.19,0.0,0.00725,1e-05,0.92875]
[1780089867013,34.21,73527.9,0.0,0.00741,1e-05,0.94732]
[1780089872050,34.21,73534.01,0.0,0.00748,1e-05,0.95476]
[1780089877084,34.21,73534.99,0.0,0.00749,1e-05,0.95621]
[1780089883128,34.21,73534.85,0.0,0.00749,1e-05,0.956]
[1780089888166,34.21,73534.77,0.0,0.00749,1e-05,0.95588]
[1780089893199,34.21,73534.9,0.0,0.00749,1e-05,0.95608]
[1780089898234,34.21,73529.63,0.0,0.00742,1e-05,0.94828]
[1780089903270,34.21,73530.78,0.0,0.00744,1e-05,0.94998]
[1780089908307,34.21,73530.14,0.0,0.00743,1e-05,0.94903]
[1780089911929,34.21,73529.67,0.0,0.00742,1e-05,0.94834]
[1780089911942,34.21,73529.36,0.0,0.00742,1e-05,0.94788]
[1780089917246,34.21,73524.17,0.0,0.00735,1e-05,0.94026]
[1780089917370,34.21,73524.17,0.0,0.00735,1e-05,0.94026]
[1780089922407,34.21,73524.5,0.0,0.00736,1e-05,0.94074]
[1780089927442,34.21,73523.0,0.0,0.00734,1e-05,0.93854]
[1780089932472,34.21,73522.49,0.0,0.00732,1e-05,0.93622]
[1780089937509,34.21,73522.71,0.0,0.00732,1e-05,0.93654]
[1780089942545,34.21,73522.57,0.0,0.00732,1e-05,0.93633]
[1780089947578,34.21,73516.64,0.0,0.00725,1e-05,0.92771]
[1780089950599,34.21,73504.83,0.0,0.0071,1e-05,0.91073]
[1780089953620,34.21,73485.17,0.0,0.00685,1e-05,0.88305]
[1780089957112,34.21,73499.37,0.0,0.00703,1e-05,0.90297]
[1780089962686,34.21,73505.58,0.0,0.00711,1e-05,0.91181]
[1780089967721,34.21,73506.83,0.0,0.00712,1e-05,0.91359]
[1780089973762,34.21,73506.3,0.0,0.00712,1e-05,0.91283]
[1780089978801,34.21,73505.28,0.0,0.0071,1e-05,0.91138]
[1780089983834,34.21,73507.42,0.0,0.00713,1e-05,0.91444]
[1780089986097,34.21,73510.07,0.0,0.00716,1e-05,0.91823]
[1780089986199,34.21,73496.31,0.0,0.00699,1e-05,0.89865]
[1780089990465,34.21,73488.05,0.0,0.00689,1e-05,0.88706]
[1780089990883,34.21,73488.26,0.0,0.00689,1e-05,0.88735]
[1780089995920,34.21,73486.24,0.0,0.00686,1e-05,0.88302]
[1780090000954,34.21,73486.92,0.0,0.00686,1e-05,0.88396]
[1780090003978,34.21,73476.18,0.0,0.00674,1e-05,0.86912]
[1780090008143,34.21,73475.42,0.0,0.00673,1e-05,0.86808]
[1780090008215,34.21,73472.48,0.0,0.00669,1e-05,0.86405]
[1780090010289,34.21,73472.23,0.0,0.00669,1e-05,0.86371]
[1780090011033,34.21,73468.29,0.0,0.00664,1e-05,0.85835]
[1780090016059,34.21,73466.53,0.0,0.00662,1e-05,0.85596]
[1780090020087,34.21,73477.55,0.0,0.00675,1e-05,0.871]
[1780090025123,34.21,73479.13,0.0,0.00677,1e-05,0.87318]
[1780090030157,34.21,73485.88,0.0,0.00685,1e-05,0.88252]
[1780090035197,34.21,73489.95,0.0,0.0069,1e-05,0.88819]
[1780090040227,34.21,73489.21,0.0,0.00689,1e-05,0.88716]
[1780090045267,34.21,73488.47,0.0,0.00688,1e-05,0.88612]
[1780090050300,34.21,73483.55,0.0,0.00682,1e-05,0.87928]
[1780090051307,34.21,73475.69,0.0,0.00672,1e-05,0.86695]
[1780090056342,34.21,73476.61,0.0,0.00673,1e-05,0.86821]
[1780090061376,34.21,73483.86,0.0,0.00682,1e-05,0.8782]
[1780090066410,34.21,73485.92,0.0,0.00684,1e-05,0.88106]
[1780090071446,34.21,73483.34,0.0,0.00681,1e-05,0.87748]
[1780090076481,34.21,73465.81,0.0,0.0066,1e-05,0.8535]
[1780090081517,34.21,73464.29,0.0,0.00658,1e-05,0.85145]
[1780090086550,34.21,73466.66,0.0,0.00661,1e-05,0.85465]
[1780090091586,34.21,73465.81,0.0,0.0066,1e-05,0.8535]
[1780090096621,34.21,73466.16,0.0,0.00661,1e-05,0.85397]
[1780090102664,34.21,73466.42,0.0,0.00661,1e-05,0.85433]
[1780090108168,34.21,73467.42,0.0,0.00662,1e-05,0.85568]
[1780090110359,34.21,73467.42,0.0,0.00662,1e-05,0.85568]
[1780090110720,34.21,73472.25,0.0,0.00668,1e-05,0.86225]
[1780090113087,34.21,73470.98,0.0,0.00665,1e-05,0.85903]
[1780090113188,34.21,73471.68,0.0,0.00666,1e-05,0.85998]
[1780090118239,34.21,73472.26,0.0,0.00667,1e-05,0.86077]
[1780090123813,34.21,73465.47,0.0,0.00659,1e-05,0.85156]
[1780090128846,34.21,73464.84,0.0,0.00658,1e-05,0.85071]
[1780090133883,34.21,73474.65,0.0,0.00669,1e-05,0.86403]
[1780090138919,34.21,73477.58,0.0,0.00673,1e-05,0.86804]
[1780090142947,34.21,73464.31,0.0,0.00657,1e-05,0.85]
[1780090148448,34.21,73465.63,0.0,0.00659,1e-05,0.85178]
[1780090154024,34.21,73464.75,0.0,0.00658,1e-05,0.85059]
[1780090159060,34.21,73465.54,0.0,0.00659,1e-05,0.85166]
[1780090164095,34.21,73466.91,0.0,0.0066,1e-05,0.85351]
[1780090169129,34.21,73464.59,0.0,0.00658,1e-05,0.85037]
[1780090174164,34.21,73463.49,0.0,0.00655,1e-05,0.84742]
[1780090179199,34.21,73463.91,0.0,0.00656,1e-05,0.84798]
[1780090185242,34.21,73463.86,0.0,0.00656,1e-05,0.84791]
[1780090194304,34.21,73463.55,0.0,0.00655,1e-05,0.8475]
[1780090199340,34.21,73452.25,0.0,0.00642,1e-05,0.83241]
[1780090204375,34.21,73443.29,0.0,0.00632,1e-05,0.82061]
[1780090206793,34.21,73444.74,0.0,0.00634,1e-05,0.82251]
[1780090207400,34.21,73442.78,0.0,0.00631,1e-05,0.81995]
[1780090210610,34.21,73441.69,0.0,0.0063,1e-05,0.81852]
[1780090211424,34.21,73441.35,0.0,0.0063,1e-05,0.81808]
[1780090216463,34.21,73438.58,0.0,0.00627,1e-05,0.81447]
[1780090221495,34.21,73438.01,0.0,0.00626,1e-05,0.81373]
[1780090225522,34.21,73426.62,0.0,0.00613,1e-05,0.79903]
[1780090227535,34.21,73412.88,0.0,0.00598,1e-05,0.7816]
[1780090230560,34.21,73392.79,0.0,0.00577,1e-05,0.75669]
[1780090235595,34.21,73394.82,0.0,0.00578,1e-05,0.75781]
[1780090238616,34.21,73405.79,0.0,0.0059,1e-05,0.77135]
[1780090243657,34.21,73407.01,0.0,0.00591,1e-05,0.77287]
[1780090249166,34.21,73405.45,0.0,0.0059,1e-05,0.77093]
[1780090254727,34.21,73415.95,0.0,0.00601,1e-05,0.78407]
[1780090256741,34.21,73432.4,0.0,0.00619,1e-05,0.80504]
[1780090262334,34.21,73434.3,0.0,0.00621,1e-05,0.80749]
[1780090262399,34.21,73440.09,0.0,0.00627,1e-05,0.815]
[1780090266861,34.21,73445.93,0.0,0.00634,1e-05,0.82263]
[1780090266875,34.21,73445.95,0.0,0.00634,1e-05,0.82266]
[1780090272861,34.21,73447.06,0.0,0.00635,1e-05,0.82411]
[1780090277903,34.21,73450.09,0.0,0.00639,1e-05,0.8281]
[1780090282928,34.21,73450.65,0.0,0.00639,1e-05,0.82884]
[1780090287964,34.21,73450.39,0.0,0.00639,1e-05,0.8285]
[1780090296021,34.21,73450.73,0.0,0.00638,1e-05,0.8275]
[1780090301056,34.21,73448.57,0.0,0.00636,1e-05,0.82465]
[1780090306089,34.21,73448.41,0.0,0.00636,1e-05,0.82444]
[1780090311126,34.21,73449.38,0.0,0.00637,1e-05,0.82572]
[1780090316162,34.21,73456.06,0.0,0.00644,1e-05,0.83455]
[1780090321197,34.21,73457.48,0.0,0.00646,1e-05,0.83644]
[1780090325224,34.21,73446.72,0.0,0.00634,1e-05,0.82222]
[1780090330259,34.21,73448.03,0.0,0.00635,1e-05,0.82394]
[1780090336301,34.21,73448.97,0.0,0.00636,1e-05,0.82518]
[1780090342815,34.21,73450.28,0.0,0.00638,1e-05,0.8269]
[1780090343349,34.21,73450.67,0.0,0.00638,1e-05,0.82742]
[1780090345254,34.21,73451.61,0.0,0.00639,1e-05,0.82866]
[1780090345364,34.21,73451.67,0.0,0.00639,1e-05,0.82874]
[1780090350400,34.21,73452.14,0.0,0.0064,1e-05,0.82936]
[1780090355437,34.21,73450.44,0.0,0.00637,1e-05,0.82566]
[1780090363491,34.21,73451.02,0.0,0.00638,1e-05,0.82643]
[1780090368525,34.21,73444.36,0.0,0.0063,1e-05,0.81769]
[1780090372553,34.21,73455.44,0.0,0.00643,1e-05,0.83227]
[1780090377587,34.21,73462.97,0.0,0.00651,1e-05,0.8423]
[1780090382627,34.21,73468.25,0.0,0.00657,1e-05,0.84939]
[1780090387658,34.21,73468.66,0.0,0.00658,1e-05,0.84994]
[1780090392693,34.21,73468.0,0.0,0.00657,1e-05,0.84905]
[1780090397731,34.21,73468.74,0.0,0.00658,1e-05,0.85005]
[1780090403771,34.21,73469.51,0.0,0.00659,1e-05,0.85109]
[1780090408806,34.21,73474.85,0.0,0.00665,1e-05,0.85833]
[1780090413840,34.21,73478.76,0.0,0.00669,1e-05,0.86216]
[1780090418876,34.21,73484.58,0.0,0.00676,1e-05,0.87014]
[1780090424920,34.21,73487.79,0.0,0.00679,1e-05,0.87456]
[1780090430461,34.21,73488.44,0.0,0.0068,1e-05,0.87546]
[1780090435997,34.21,73492.36,0.0,0.00685,1e-05,0.88089]
[1780090441035,34.21,73494.06,0.0,0.00687,1e-05,0.88326]
[1780090445065,34.21,73480.52,0.0,0.00671,1e-05,0.86457]
[1780090450601,34.21,73477.6,0.0,0.00667,1e-05,0.86058]
[1780090456144,34.21,73476.9,0.0,0.00666,1e-05,0.85962]
[1780090461183,34.21,73475.15,0.0,0.00664,1e-05,0.85724]
[1780090469236,34.21,73472.95,0.0,0.00662,1e-05,0.85426]
[1780090474272,34.21,73473.3,0.0,0.00661,1e-05,0.85325]
[1780090479306,34.21,73472.48,0.0,0.0066,1e-05,0.85214]
[1780090484341,34.21,73462.02,0.0,0.00648,1e-05,0.83809]
[1780090489376,34.21,73462.39,0.0,0.00648,1e-05,0.83859]
[1780090494411,34.21,73457.01,0.0,0.00642,1e-05,0.83143]
[1780090499447,34.21,73457.0,0.0,0.00642,1e-05,0.83142]
[1780090504481,34.21,73457.09,0.0,0.00642,1e-05,0.83154]
[1780090509516,34.21,73457.85,0.0,0.00643,1e-05,0.83255]
[1780090513544,34.21,73470.36,0.0,0.00658,1e-05,0.84927]
[1780090518580,34.21,73476.29,0.0,0.00665,1e-05,0.8573]
[1780090523614,34.21,73476.31,0.0,0.00665,1e-05,0.85733]
[1780090528649,34.21,73467.59,0.0,0.00654,1e-05,0.84555]
[1780090534691,34.21,73467.0,0.0,0.00653,1e-05,0.84328]
[1780090539728,34.21,73466.79,0.0,0.00652,1e-05,0.843]
[1780090544762,34.21,73466.63,0.0,0.00652,1e-05,0.84278]
[1780090549799,34.21,73465.58,0.0,0.00651,1e-05,0.84138]
[1780090554831,34.21,73464.84,0.0,0.0065,1e-05,0.84039]
[1780090559865,34.21,73464.43,0.0,0.0065,1e-05,0.83984]
[1780090567921,34.21,73464.97,0.0,0.0065,1e-05,0.84056]
[1780090572959,34.21,73465.45,0.0,0.00651,1e-05,0.8412]
[1780090577991,34.21,73464.87,0.0,0.0065,1e-05,0.84043]
[1780090583026,34.21,73466.86,0.0,0.00652,1e-05,0.84309]
[1780090588064,34.21,73472.63,0.0,0.00659,1e-05,0.85086]
[1780090593097,34.21,73473.62,0.0,0.00659,1e-05,0.85071]
[1780090599138,34.21,73473.17,0.0,0.00659,1e-05,0.8501]
[1780090605181,34.21,73472.83,0.0,0.00658,1e-05,0.84964]
[1780090610217,34.21,73472.53,0.0,0.00658,1e-05,0.84924]
[1780090617264,34.21,73471.58,0.0,0.00657,1e-05,0.84796]
[1780090625321,34.21,73470.01,0.0,0.00655,1e-05,0.84585]
[1780090630357,34.21,73470.72,0.0,0.00656,1e-05,0.8468]
[1780090637411,34.21,73470.82,0.0,0.00656,1e-05,0.84693]
[1780090643448,34.21,73471.02,0.0,0.00656,1e-05,0.8472]
[1780090649490,34.21,73471.12,0.0,0.00656,1e-05,0.84734]
[1780090654526,34.21,73471.07,0.0,0.00655,1e-05,0.84579]
[1780090659560,34.21,73470.02,0.0,0.00654,1e-05,0.84438]
[1780090664596,34.21,73470.25,0.0,0.00654,1e-05,0.84469]
[1780090669631,34.21,73470.3,0.0,0.00654,1e-05,0.84476]
[1780090675674,34.21,73469.78,0.0,0.00654,1e-05,0.84406]
[1780090680707,34.21,73457.02,0.0,0.00639,1e-05,0.82708]
[1780090682729,34.21,73444.03,0.0,0.00624,1e-05,0.81008]
[1780090686751,34.21,73455.81,0.0,0.00638,1e-05,0.82548]
[1780090688763,34.21,73466.65,0.0,0.0065,1e-05,0.83987]
[1780090693799,34.21,73467.63,0.0,0.00651,1e-05,0.84118]
[1780090698835,34.21,73465.37,0.0,0.00649,1e-05,0.83816]
[1780090703869,34.21,73467.56,0.0,0.00651,1e-05,0.84108]
[1780090710918,34.21,73470.4,0.0,0.00654,1e-05,0.84489]
[1780090715955,34.21,73476.19,0.0,0.0066,1e-05,0.85121]
[1780090720989,34.21,73481.26,0.0,0.00666,1e-05,0.85809]
[1780090726024,34.21,73481.53,0.0,0.00666,1e-05,0.85846]
[1780090731060,34.21,73481.78,0.0,0.00667,1e-05,0.8588]
[1780090736094,34.21,73477.54,0.0,0.00662,1e-05,0.85304]
[1780090741129,34.21,73482.53,0.0,0.00668,1e-05,0.85982]
[1780090746164,34.21,73483.07,0.0,0.00668,1e-05,0.86056]
[1780090751199,34.21,73487.19,0.0,0.00673,1e-05,0.86619]
[1780090756235,34.21,73489.47,0.0,0.00676,1e-05,0.86932]
[1780090761271,34.21,73491.57,0.0,0.00678,1e-05,0.87222]
[1780090766305,34.21,73494.38,0.0,0.00682,1e-05,0.8761]
[1780090771340,34.21,73500.74,0.0,0.00688,1e-05,0.88342]
[1780090776377,34.21,73501.1,0.0,0.00689,1e-05,0.88392]
[1780090781412,34.21,73504.7,0.0,0.00693,1e-05,0.88895]
[1780090786449,34.21,73506.74,0.0,0.00696,1e-05,0.89182]
[1780090791485,34.21,73506.59,0.0,0.00695,1e-05,0.89161]
[1780090796519,34.21,73507.06,0.0,0.00696,1e-05,0.89227]
[1780090801553,34.21,73505.15,0.0,0.00694,1e-05,0.88959]
[1780090807599,34.21,73512.93,0.0,0.00703,1e-05,0.90055]
[1780090813138,34.21,73511.1,0.0,0.00701,1e-05,0.89796]
[1780090818674,34.21,73511.26,0.0,0.00701,1e-05,0.89819]
[1780090823709,34.21,73504.52,0.0,0.00693,1e-05,0.8887]
[1780090828749,34.21,73496.81,0.0,0.00683,1e-05,0.87795]
[1780090833788,34.21,73494.93,0.0,0.0068,1e-05,0.87383]
[1780090838820,34.21,73495.67,0.0,0.00681,1e-05,0.87485]
[1780090843849,34.21,73495.31,0.0,0.00681,1e-05,0.87436]
[1780090848888,34.21,73498.08,0.0,0.00684,1e-05,0.87819]
[1780090853919,34.21,73498.71,0.0,0.00685,1e-05,0.87907]
[1780090858954,34.21,73497.1,0.0,0.00683,1e-05,0.87683]
[1780090866004,34.21,73495.5,0.0,0.00681,1e-05,0.87462]
[1780090871039,34.21,73496.04,0.0,0.00681,1e-05,0.87537]
[1780090879095,34.21,73497.16,0.0,0.00683,1e-05,0.87692]
[1780090884130,34.21,73509.18,0.0,0.00697,1e-05,0.89371]
[1780090889165,34.21,73511.2,0.0,0.007,1e-05,0.89656]
[1780090894205,34.21,73511.98,0.0,0.007,1e-05,0.89612]
[1780090902260,34.21,73509.4,0.0,0.00697,1e-05,0.89248]
[1780090913844,34.21,73507.77,0.0,0.00695,1e-05,0.89019]
[1780090919379,34.21,73509.8,0.0,0.00697,1e-05,0.89304]
[1780090924414,34.21,73509.1,0.0,0.00696,1e-05,0.89206]
[1780090929959,34.21,73508.28,0.0,0.00695,1e-05,0.89091]
[1780090935492,34.21,73507.82,0.0,0.00695,1e-05,0.89026]
[1780090940527,34.21,73508.16,0.0,0.00695,1e-05,0.89074]
[1780090945563,34.21,73507.73,0.0,0.00695,1e-05,0.89013]
[1780090951605,34.21,73507.39,0.0,0.00693,1e-05,0.88812]
[1780090956639,34.21,73507.58,0.0,0.00693,1e-05,0.88839]
[1780090961675,34.21,73507.69,0.0,0.00693,1e-05,0.88854]
[1780090966708,34.21,73507.57,0.0,0.00693,1e-05,0.88837]
[1780090971744,34.21,73507.85,0.0,0.00693,1e-05,0.88877]
[1780090976779,34.21,73507.9,0.0,0.00694,1e-05,0.88884]
[1780090981821,34.21,73507.71,0.0,0.00693,1e-05,0.88857]
[1780090987859,34.21,73507.76,0.0,0.00693,1e-05,0.88864]
[1780090992892,34.21,73507.74,0.0,0.00693,1e-05,0.88861]
[1780090997929,34.21,73507.77,0.0,0.00693,1e-05,0.88865]
[1780091004976,34.21,73507.87,0.0,0.00694,1e-05,0.88879]
[1780091011019,34.21,73507.8,0.0,0.00692,1e-05,0.88716]
[1780091016056,34.21,73506.76,0.0,0.00691,1e-05,0.88571]
[1780091021090,34.21,73506.44,0.0,0.00691,1e-05,0.88526]
[1780091028140,34.21,73506.79,0.0,0.00691,1e-05,0.88575]
[1780091033175,34.21,73498.01,0.0,0.0068,1e-05,0.87354]
[1780091038209,34.21,73491.61,0.0,0.00673,1e-05,0.86473]
[1780091042239,34.21,73509.61,0.0,0.00694,1e-05,0.8897]
[1780091047275,34.21,73511.76,0.0,0.00697,1e-05,0.89272]
[1780091052310,34.21,73511.4,0.0,0.00697,1e-05,0.89222]
[1780091057345,34.21,73511.48,0.0,0.00697,1e-05,0.89233]
[1780091062380,34.21,73511.64,0.0,0.00697,1e-05,0.89255]
[1780091068427,34.21,73511.81,0.0,0.00697,1e-05,0.89279]
[1780091073461,34.21,73512.08,0.0,0.00696,1e-05,0.89163]
[1780091078498,34.21,73511.74,0.0,0.00696,1e-05,0.89115]
[1780091083532,34.21,73511.71,0.0,0.00696,1e-05,0.89111]
[1780091094605,34.21,73511.61,0.0,0.00696,1e-05,0.89097]
[1780091102665,34.21,73511.45,0.0,0.00696,1e-05,0.89075]
[1780091107699,34.21,73518.22,0.0,0.00704,1e-05,0.9003]
[1780091112735,34.21,73518.83,0.0,0.00705,1e-05,0.90117]
[1780091117769,34.21,73525.18,0.0,0.00713,1e-05,0.91022]
[1780091123812,34.21,73525.83,0.0,0.00714,1e-05,0.91115]
[1780091128848,34.21,73525.74,0.0,0.00713,1e-05,0.91102]
[1780091133884,34.21,73525.87,0.0,0.00712,1e-05,0.90964]
[1780091138917,34.21,73525.81,0.0,0.00712,1e-05,0.90955]
[1780091143954,34.21,73525.93,0.0,0.00712,1e-05,0.90973]
[1780091148989,34.21,73513.34,0.0,0.00697,1e-05,0.89186]
[1780091155032,34.21,73514.01,0.0,0.00698,1e-05,0.89281]
[1780091160066,34.21,73513.54,0.0,0.00697,1e-05,0.89215]
[1780091165102,34.21,73513.48,0.0,0.00697,1e-05,0.89206]
[1780091170139,34.21,73512.93,0.0,0.00696,1e-05,0.89129]
[1780091175171,34.21,73503.6,0.0,0.00685,1e-05,0.87825]
[1780091180208,34.21,73503.7,0.0,0.00685,1e-05,0.87838]
[1780091183866,34.21,73500.17,0.0,0.00681,1e-05,0.87349]
[1780091184233,34.21,73499.07,0.0,0.00679,1e-05,0.87197]
[1780091188089,34.21,73490.44,0.0,0.00669,1e-05,0.86012]
[1780091188263,34.21,73489.31,0.0,0.00668,1e-05,0.85858]
[1780091192291,34.21,73482.34,0.0,0.00658,1e-05,0.84763]
[1780091197326,34.21,73481.71,0.0,0.00658,1e-05,0.84678]
[1780091202166,34.21,73479.19,0.0,0.00655,1e-05,0.84339]
[1780091202374,34.21,73489.21,0.0,0.00666,1e-05,0.85694]
[1780091203510,34.21,73489.21,0.0,0.00666,1e-05,0.85694]
[1780091203547,34.21,73497.12,0.0,0.00676,1e-05,0.86777]
[1780091209415,34.21,73500.82,0.0,0.0068,1e-05,0.87287]
[1780091214449,34.21,73500.57,0.0,0.0068,1e-05,0.87253]
[1780091214853,34.21,73500.57,0.0,0.0068,1e-05,0.87253]
[1780091220492,34.21,73493.78,0.0,0.00672,1e-05,0.86318]
[1780091225529,34.21,73492.05,0.0,0.0067,1e-05,0.86082]
[1780091230566,34.21,73488.37,0.0,0.00665,1e-05,0.8558]
[1780091235601,34.21,73488.03,0.0,0.00665,1e-05,0.85534]
[1780091241642,34.21,73488.79,0.0,0.00666,1e-05,0.85637]
[1780091246676,34.21,73484.99,0.0,0.00661,1e-05,0.85121]
[1780091251713,34.21,73490.82,0.0,0.00667,1e-05,0.85764]
[1780091256747,34.21,73491.63,0.0,0.00668,1e-05,0.85874]
[1780091261782,34.21,73492.75,0.0,0.00669,1e-05,0.86027]
[1780091267348,34.21,73493.36,0.0,0.0067,1e-05,0.8611]
[1780091272860,34.21,73493.51,0.0,0.0067,1e-05,0.86131]
[1780091276324,34.21,73493.48,0.0,0.0067,1e-05,0.86127]
[1780091276367,34.21,73494.08,0.0,0.00671,1e-05,0.86209]
[1780091278439,34.21,73496.46,0.0,0.00674,1e-05,0.86535]
[1780091278520,34.21,73497.36,0.0,0.00675,1e-05,0.86659]
[1780091285953,34.21,73498.73,0.0,0.00677,1e-05,0.86847]
[1780091290987,34.21,73498.14,0.0,0.00676,1e-05,0.86766]
[1780091299044,34.21,73499.09,0.0,0.00677,1e-05,0.86897]
[1780091304082,34.21,73498.5,0.0,0.00676,1e-05,0.86815]
[1780091309115,34.21,73488.08,0.0,0.00664,1e-05,0.85391]
[1780091313670,34.21,73480.83,0.0,0.00654,1e-05,0.84263]
[1780091319194,34.21,73466.67,0.0,0.00638,1e-05,0.82379]
[1780091324228,34.21,73469.28,0.0,0.00641,1e-05,0.82724]
[1780091327251,34.21,73457.19,0.0,0.00627,1e-05,0.81137]
[1780091328258,34.21,73446.5,0.0,0.00615,1e-05,0.79756]
[1780091333811,34.21,73442.28,0.0,0.00611,1e-05,0.79216]
[1780091339334,34.21,73441.27,0.0,0.00609,1e-05,0.79087]
[1780091344369,34.21,73441.45,0.0,0.0061,1e-05,0.7911]
[1780091349404,34.21,73438.31,0.0,0.00606,1e-05,0.78711]
[1780091353507,34.21,73438.62,0.0,0.00607,1e-05,0.7875]
[1780091353526,34.21,73437.41,0.0,0.00605,1e-05,0.78597]
[1780091357312,34.21,73431.86,0.0,0.00599,1e-05,0.77896]
[1780091357464,34.21,73427.69,0.0,0.00595,1e-05,0.77373]
[1780091358564,34.21,73427.69,0.0,0.00595,1e-05,0.77373]
[1780091358643,34.21,73427.05,0.0,0.00594,1e-05,0.77293]
[1780091361804,34.21,73422.66,0.0,0.00589,1e-05,0.76746]
[1780091362500,34.21,73430.59,0.0,0.00598,1e-05,0.77736]
[1780091367535,34.21,73435.47,0.0,0.00603,1e-05,0.78351]
[1780091372569,34.21,73437.39,0.0,0.00604,1e-05,0.78453]
[1780091378613,34.21,73438.16,0.0,0.00605,1e-05,0.78551]
[1780091383647,34.21,73432.79,0.0,0.00599,1e-05,0.77873]
[1780091385664,34.21,73418.95,0.0,0.00584,1e-05,0.76148]
[1780091390699,34.21,73411.34,0.0,0.00576,1e-05,0.75214]
[1780091395747,34.21,73410.49,0.0,0.00575,1e-05,0.7511]
[1780091400769,34.21,73406.24,0.0,0.00571,1e-05,0.74593]
[1780091405804,34.21,73406.66,0.0,0.00571,1e-05,0.74644]
[1780091410839,34.21,73405.32,0.0,0.0057,1e-05,0.74481]
[1780091414784,34.21,73404.9,0.0,0.0057,1e-05,0.7443]
[1780091419906,34.21,73403.57,0.0,0.00568,1e-05,0.74269]
[1780091424939,34.21,73397.02,0.0,0.00561,1e-05,0.73481]
[1780091428967,34.21,73379.23,0.0,0.00544,1e-05,0.71375]
[1780091432865,34.21,73376.4,0.0,0.00541,1e-05,0.71045]
[1780091432994,34.21,73366.3,0.0,0.0053,1e-05,0.69747]
[1780091435039,34.21,73372.66,0.0,0.00536,1e-05,0.7048]
[1780091435103,34.21,73375.79,0.0,0.00539,1e-05,0.70843]
[1780091441050,34.21,73375.76,0.0,0.00539,1e-05,0.7084]
[1780091443964,34.21,73376.02,0.0,0.00539,1e-05,0.7087]
[1780091444596,34.21,73364.42,0.0,0.00528,1e-05,0.69532]
[1780091447670,34.21,73361.0,0.0,0.00525,1e-05,0.69142]
[1780091447758,34.21,73362.06,0.0,0.00526,1e-05,0.69262]
[1780091452197,34.21,73367.23,0.0,0.00531,1e-05,0.69854]
[1780091452267,34.21,73364.42,0.0,0.00528,1e-05,0.69532]
[1780091454798,34.21,73364.42,0.0,0.00528,1e-05,0.69532]
[1780091454864,34.21,73363.39,0.0,0.00527,1e-05,0.69414]
[1780091460109,34.21,73372.59,0.0,0.00536,1e-05,0.70472]
[1780091460254,34.21,73372.05,0.0,0.00535,1e-05,0.7041]
[1780091462640,34.21,73374.26,0.0,0.00538,1e-05,0.70666]
[1780091468976,34.21,73369.29,0.0,0.00533,1e-05,0.70091]
[1780091469319,34.21,73369.23,0.0,0.00533,1e-05,0.70084]
[1780091474810,34.21,73371.07,0.0,0.00535,1e-05,0.70296]
[1780091480397,34.21,73371.41,0.0,0.00535,1e-05,0.70336]
[1780091482414,34.21,73383.0,0.0,0.00546,1e-05,0.71685]
[1780091484888,34.21,73400.49,0.0,0.00564,1e-05,0.73763]
[1780091488454,34.21,73388.4,0.0,0.00552,1e-05,0.72322]
[1780091493489,34.21,73387.63,0.0,0.0055,1e-05,0.72098]
[1780091498525,34.21,73387.24,0.0,0.0055,1e-05,0.72052]
[1780091503560,34.21,73386.79,0.0,0.00549,1e-05,0.71999]
[1780091508594,34.21,73386.43,0.0,0.00549,1e-05,0.71957]
[1780091514636,34.21,73385.23,0.0,0.00548,1e-05,0.71815]
[1780091519671,34.21,73384.37,0.0,0.00547,1e-05,0.71714]
[1780091524706,34.21,73380.34,0.0,0.00543,1e-05,0.71242]
[1780091529742,34.21,73378.79,0.0,0.00541,1e-05,0.71062]
[1780091535023,34.21,73376.52,0.0,0.00539,1e-05,0.70797]
[1780091540820,34.21,73379.13,0.0,0.00541,1e-05,0.71101]
[1780091545854,34.21,73376.89,0.0,0.00539,1e-05,0.7084]
[1780091551896,34.21,73375.73,0.0,0.00537,1e-05,0.70575]
[1780091557938,34.21,73377.02,0.0,0.00538,1e-05,0.70725]
[1780091559750,34.21,73376.61,0.0,0.00538,1e-05,0.70677]
[1780091559951,34.21,73376.73,0.0,0.00538,1e-05,0.70691]
[1780091564412,34.21,73367.7,0.0,0.00529,1e-05,0.6965]
[1780091564987,34.21,73366.59,0.0,0.00528,1e-05,0.69523]
[1780091570029,34.21,73362.14,0.0,0.00524,1e-05,0.69015]
[1780091575066,34.21,73359.2,0.0,0.00521,1e-05,0.68681]
[1780091580094,34.21,73371.1,0.0,0.00533,1e-05,0.7004]
[1780091585129,34.21,73376.77,0.0,0.00538,1e-05,0.70696]
[1780091590170,34.21,73388.06,0.0,0.00549,1e-05,0.72016]
[1780091594193,34.21,73376.92,0.0,0.00538,1e-05,0.70713]
[1780091597230,34.21,73374.46,0.0,0.00536,1e-05,0.70428]
[1780091597267,34.21,73370.65,0.0,0.00532,1e-05,0.69989]
[1780091603257,34.21,73370.18,0.0,0.00532,1e-05,0.69934]
[1780091608824,34.21,73367.35,0.0,0.00529,1e-05,0.6961]
[1780091608843,34.21,73365.04,0.0,0.00527,1e-05,0.69345]
[1780091614332,34.21,73363.05,0.0,0.00524,1e-05,0.6899]
[1780091619368,34.21,73359.85,0.0,0.00521,1e-05,0.68627]
[1780091624404,34.21,73357.57,0.0,0.00519,1e-05,0.68369]
[1780091629439,34.21,73358.03,0.0,0.00519,1e-05,0.68421]
[1780091634474,34.21,73358.86,0.0,0.0052,1e-05,0.68515]
[1780091644543,34.21,73358.6,0.0,0.0052,1e-05,0.68486]
[1780091649578,34.21,73356.72,0.0,0.00518,1e-05,0.68273]
[1780091654613,34.21,73354.56,0.0,0.00516,1e-05,0.6803]
[1780091659648,34.21,73352.52,0.0,0.00514,1e-05,0.67801]
[1780091664683,34.21,73359.2,0.0,0.0052,1e-05,0.68554]
[1780091670725,34.21,73365.73,0.0,0.00526,1e-05,0.69296]
[1780091675761,34.21,73366.68,0.0,0.00526,1e-05,0.69275]
[1780091680796,34.21,73354.89,0.0,0.00515,1e-05,0.67941]
[1780091685831,34.21,73346.46,0.0,0.00507,1e-05,0.66999]
[1780091690869,34.21,73335.4,0.0,0.00497,1e-05,0.65782]
[1780091695902,34.21,73335.66,0.0,0.00497,1e-05,0.6581]
[1780091700938,34.21,73336.71,0.0,0.00498,1e-05,0.65925]
[1780091705971,34.21,73337.0,0.0,0.00498,1e-05,0.65957]
[1780091711008,34.21,73336.8,0.0,0.00498,1e-05,0.65935]
[1780091716043,34.21,73333.62,0.0,0.00495,1e-05,0.65587]
[1780091721077,34.21,73333.68,0.0,0.00495,1e-05,0.65594]
[1780091726118,34.21,73333.02,0.0,0.00495,1e-05,0.65522]
[1780091731147,34.21,73347.91,0.0,0.00508,1e-05,0.67035]
[1780091736182,34.21,73347.62,0.0,0.00507,1e-05,0.67003]
[1780091741218,34.21,73346.53,0.0,0.00506,1e-05,0.66882]
[1780091746265,34.21,73340.2,0.0,0.005,1e-05,0.66183]
[1780091751300,34.21,73336.95,0.0,0.00497,1e-05,0.65827]
[1780091756806,34.21,73339.96,0.0,0.005,1e-05,0.66157]
[1780091762378,34.21,73343.73,0.0,0.00504,1e-05,0.66572]
[1780091772453,34.21,73344.58,0.0,0.00504,1e-05,0.66666]
[1780091778489,34.21,73344.0,0.0,0.00504,1e-05,0.66602]
[1780091783524,34.21,73344.44,0.0,0.00504,1e-05,0.6665]
[1780091788561,34.21,73346.75,0.0,0.00507,1e-05,0.66906]
[1780091793595,34.21,73346.95,0.0,0.00506,1e-05,0.66803]
[1780091798629,34.21,73345.98,0.0,0.00505,1e-05,0.66696]
[1780091803664,34.21,73347.48,0.0,0.00506,1e-05,0.66862]
[1780091808699,34.21,73347.13,0.0,0.00506,1e-05,0.66823]
[1780091813737,34.21,73353.65,0.0,0.00512,1e-05,0.67548]
[1780091818771,34.21,73354.33,0.0,0.00513,1e-05,0.67624]
[1780091823806,34.21,73354.53,0.0,0.00513,1e-05,0.67647]
[1780091828839,34.21,73355.23,0.0,0.00514,1e-05,0.67725]
[1780091834881,34.21,73355.18,0.0,0.00514,1e-05,0.6772]
[1780091839917,34.21,73353.37,0.0,0.00512,1e-05,0.67517]
[1780091844952,34.21,73353.37,0.0,0.00512,1e-05,0.67517]
[1780091849985,34.21,73355.36,0.0,0.00514,1e-05,0.6774]
[1780091857035,34.21,73355.17,0.0,0.00513,1e-05,0.67592]
[1780091863079,34.21,73357.54,0.0,0.00515,1e-05,0.67857]
[1780091868111,34.21,73356.46,0.0,0.00514,1e-05,0.67736]
[1780091873148,34.21,73355.53,0.0,0.00513,1e-05,0.67632]
[1780091878182,34.21,73355.35,0.0,0.00513,1e-05,0.67612]
[1780091883218,34.21,73352.67,0.0,0.0051,1e-05,0.67313]
[1780091888253,34.21,73352.21,0.0,0.0051,1e-05,0.67261]
[1780091893289,34.21,73352.29,0.0,0.0051,1e-05,0.6727]
[1780091898324,34.21,73354.51,0.0,0.00512,1e-05,0.67518]
[1780091905373,34.21,73354.27,0.0,0.00512,1e-05,0.67491]
[1780091907882,34.21,73353.64,0.0,0.00511,1e-05,0.67421]
[1780091907950,34.21,73353.34,0.0,0.00511,1e-05,0.67387]
[1780091909882,34.21,73353.34,0.0,0.00511,1e-05,0.67387]
[1780091910408,34.21,73353.82,0.0,0.00511,1e-05,0.67441]
[1780091913888,34.21,73353.64,0.0,0.0051,1e-05,0.67295]
[1780091913960,34.21,73353.66,0.0,0.0051,1e-05,0.67297]
[1780091915888,34.21,73353.66,0.0,0.0051,1e-05,0.67297]
[1780091915990,34.21,73353.93,0.0,0.0051,1e-05,0.67327]
[1780091922493,34.21,73354.09,0.0,0.00511,1e-05,0.67345]
[1780091928019,34.21,73358.98,0.0,0.00515,1e-05,0.67892]
[1780091933572,34.21,73359.89,0.0,0.00516,1e-05,0.67994]
[1780091938603,34.21,73361.66,0.0,0.00518,1e-05,0.68194]
[1780091943639,34.21,73364.45,0.0,0.0052,1e-05,0.68509]
[1780091949682,34.21,73364.68,0.0,0.00521,1e-05,0.68535]
[1780091954717,34.21,73363.59,0.0,0.0052,1e-05,0.68411]
[1780091965794,34.21,73363.07,0.0,0.00519,1e-05,0.68353]
[1780091970829,34.21,73363.48,0.0,0.0052,1e-05,0.68399]
[1780091974858,34.21,73354.63,0.0,0.0051,1e-05,0.67279]
[1780091980899,34.21,73350.57,0.0,0.00506,1e-05,0.66827]
[1780091985934,34.21,73351.04,0.0,0.00507,1e-05,0.6688]
[1780091988446,34.21,73338.17,0.0,0.00495,1e-05,0.65465]
[1780091993991,34.21,73336.75,0.0,0.00494,1e-05,0.6531]
[1780091999028,34.21,73332.5,0.0,0.0049,1e-05,0.6485]
[1780092004067,34.21,73341.86,0.0,0.00498,1e-05,0.65868]
[1780092009099,34.21,73345.11,0.0,0.00501,1e-05,0.66225]
[1780092014136,34.21,73344.97,0.0,0.00501,1e-05,0.66209]
[1780092019170,34.21,73346.35,0.0,0.00502,1e-05,0.66361]
[1780092024204,34.21,73352.31,0.0,0.00508,1e-05,0.67021]
[1780092029238,34.21,73352.05,0.0,0.00508,1e-05,0.66992]
[1780092034274,34.21,73351.55,0.0,0.00506,1e-05,0.6681]
[1780092039312,34.21,73346.26,0.0,0.00501,1e-05,0.66226]
[1780092040154,34.21,73346.26,0.0,0.00501,1e-05,0.66226]
[1780092040320,34.21,73342.91,0.0,0.00498,1e-05,0.65859]
[1780092041155,34.21,73342.91,0.0,0.00498,1e-05,0.65859]
[1780092041326,34.21,73341.7,0.0,0.00497,1e-05,0.65726]
[1780092046361,34.21,73341.96,0.0,0.00497,1e-05,0.65755]
[1780092051397,34.21,73342.01,0.0,0.00498,1e-05,0.6576]
[1780092058447,34.21,73341.07,0.0,0.00497,1e-05,0.65657]
[1780092063482,34.21,73341.76,0.0,0.00497,1e-05,0.65733]
[1780092070530,34.21,73341.91,0.0,0.00497,1e-05,0.65749]
[1780092075565,34.21,73342.43,0.0,0.00498,1e-05,0.65806]
[1780092080601,34.21,73349.06,0.0,0.00504,1e-05,0.66535]
[1780092085636,34.21,73348.97,0.0,0.00504,1e-05,0.66525]
[1780092090670,34.21,73348.79,0.0,0.00504,1e-05,0.66505]
[1780092095706,34.21,73348.66,0.0,0.00503,1e-05,0.66366]
[1780092102754,34.21,73348.53,0.0,0.00503,1e-05,0.66351]
[1780092107792,34.21,73355.53,0.0,0.00509,1e-05,0.67127]
[1780092112823,34.21,73356.99,0.0,0.00511,1e-05,0.67289]
[1780092117860,34.21,73366.9,0.0,0.0052,1e-05,0.68402]
[1780092121952,34.21,73367.48,0.0,0.00521,1e-05,0.68468]
[1780092121979,34.21,73374.3,0.0,0.00527,1e-05,0.69243]
[1780092124483,34.21,73374.3,0.0,0.00527,1e-05,0.69243]
[1780092124550,34.21,73383.3,0.0,0.00536,1e-05,0.70278]
[1780092130951,34.21,73385.39,0.0,0.00538,1e-05,0.7052]
[1780092133289,34.21,73385.68,0.0,0.00538,1e-05,0.70554]
[1780092139007,34.21,73385.99,0.0,0.00539,1e-05,0.7059]
[1780092144051,34.21,73397.7,0.0,0.0055,1e-05,0.71961]
[1780092149086,34.21,73401.08,0.0,0.00554,1e-05,0.72361]
[1780092154121,34.21,73404.02,0.0,0.00556,1e-05,0.72576]
[1780092159157,34.21,73392.98,0.0,0.00545,1e-05,0.71274]
[1780092165200,34.21,73392.11,0.0,0.00544,1e-05,0.71172]
[1780092170234,34.21,73390.64,0.0,0.00542,1e-05,0.71]
[1780092175269,34.21,73387.29,0.0,0.00539,1e-05,0.7061]
[1780092180306,34.21,73386.66,0.0,0.00538,1e-05,0.70537]
[1780092185340,34.21,73384.72,0.0,0.00536,1e-05,0.70312]
[1780092190376,34.21,73385.0,0.0,0.00537,1e-05,0.70344]
[1780092195410,34.21,73385.68,0.0,0.00537,1e-05,0.70423]
[1780092200445,34.21,73388.02,0.0,0.0054,1e-05,0.70695]
[1780092205484,34.21,73387.09,0.0,0.00539,1e-05,0.70587]
[1780092210515,34.21,73383.14,0.0,0.00535,1e-05,0.70129]
[1780092215549,34.21,73378.65,0.0,0.00529,1e-05,0.69483]
[1780092220585,34.21,73384.67,0.0,0.00535,1e-05,0.70176]
[1780092225621,34.21,73386.5,0.0,0.00537,1e-05,0.70387]
[1780092230659,34.21,73387.15,0.0,0.00538,1e-05,0.70463]
[1780092235694,34.21,73377.75,0.0,0.00529,1e-05,0.6938]
[1780092240729,34.21,73381.19,0.0,0.00532,1e-05,0.69774]
[1780092245764,34.21,73379.37,0.0,0.0053,1e-05,0.69565]
[1780092250799,34.21,73373.38,0.0,0.00524,1e-05,0.68881]
[1780092255834,34.21,73371.94,0.0,0.00523,1e-05,0.68717]
[1780092260869,34.21,73368.98,0.0,0.0052,1e-05,0.68382]
[1780092265904,34.21,73366.25,0.0,0.00517,1e-05,0.68074]
[1780092270939,34.21,73365.97,0.0,0.00517,1e-05,0.68042]
[1780092275469,34.21,73357.08,0.0,0.00508,1e-05,0.66921]
[1780092281009,34.21,73356.59,0.0,0.00507,1e-05,0.66867]
[1780092286044,34.21,73361.74,0.0,0.00512,1e-05,0.6744]
[1780092291079,34.21,73359.36,0.0,0.0051,1e-05,0.67175]
[1780092294731,34.21,73357.96,0.0,0.00509,1e-05,0.67019]
[1780092294784,34.21,73342.58,0.0,0.00494,1e-05,0.65327]
[1780092295624,34.21,73328.48,0.0,0.00482,1e-05,0.63807]
[1780092298222,34.21,73328.26,0.0,0.00481,1e-05,0.63783]
[1780092298299,34.21,73328.09,0.0,0.00481,1e-05,0.63765]
[1780092304180,34.21,73329.02,0.0,0.00482,1e-05,0.63865]
[1780092309213,34.21,73320.05,0.0,0.00474,1e-05,0.62913]
[1780092314249,34.21,73320.82,0.0,0.00475,1e-05,0.62994]
[1780092318276,34.21,73332.29,0.0,0.00485,1e-05,0.64215]
[1780092323313,34.21,73334.02,0.0,0.00487,1e-05,0.644]
[1780092328346,34.21,73333.32,0.0,0.00486,1e-05,0.64325]
[1780092333380,34.21,73333.85,0.0,0.00486,1e-05,0.6426]
[1780092338416,34.21,73326.05,0.0,0.00479,1e-05,0.63427]
[1780092343451,34.21,73324.01,0.0,0.00477,1e-05,0.63211]
[1780092348486,34.21,73318.4,0.0,0.00472,1e-05,0.62619]
[1780092353520,34.21,73316.63,0.0,0.0047,1e-05,0.62433]
[1780092355537,34.21,73333.04,0.0,0.00485,1e-05,0.64173]
[1780092360573,34.21,73333.36,0.0,0.00485,1e-05,0.64207]
[1780092365607,34.21,73332.59,0.0,0.00484,1e-05,0.64125]
[1780092369633,34.21,73321.09,0.0,0.00474,1e-05,0.62902]
[1780092374669,34.21,73311.82,0.0,0.00466,1e-05,0.61931]
[1780092379704,34.21,73306.01,0.0,0.00461,1e-05,0.61329]
[1780092384738,34.21,73298.1,0.0,0.00454,1e-05,0.60517]
[1780092387759,34.21,73308.77,0.0,0.00463,1e-05,0.61614]
[1780092392794,34.21,73313.62,0.0,0.00467,1e-05,0.61999]
[1780092397833,34.21,73321.27,0.0,0.00473,1e-05,0.62801]
[1780092402864,34.21,73321.67,0.0,0.00474,1e-05,0.62843]
[1780092407900,34.21,73320.86,0.0,0.00473,1e-05,0.62758]
[1780092412933,34.21,73322.03,0.0,0.00474,1e-05,0.62881]
[1780092418975,34.21,73321.87,0.0,0.00474,1e-05,0.62864]
[1780092424019,34.21,73320.71,0.0,0.00473,1e-05,0.62742]
[1780092429049,34.21,73320.55,0.0,0.00473,1e-05,0.62725]
[1780092434082,34.21,73320.53,0.0,0.00473,1e-05,0.62723]
[1780092439117,34.21,73331.82,0.0,0.00483,1e-05,0.6392]
[1780092444152,34.21,73333.04,0.0,0.00484,1e-05,0.64051]
[1780092449187,34.21,73332.85,0.0,0.00484,1e-05,0.6403]
[1780092453214,34.21,73323.31,0.0,0.00474,1e-05,0.62895]
[1780092458250,34.21,73316.0,0.0,0.00468,1e-05,0.62128]
[1780092463284,34.21,73317.12,0.0,0.00469,1e-05,0.62245]
[1780092469328,34.21,73317.47,0.0,0.00469,1e-05,0.62282]
[1780092474362,34.21,73317.88,0.0,0.0047,1e-05,0.62325]
[1780092480930,34.21,73318.72,0.0,0.0047,1e-05,0.62413]
[1780092486446,34.21,73319.26,0.0,0.00471,1e-05,0.62469]
[1780092491484,34.21,73320.68,0.0,0.00472,1e-05,0.62619]
[1780092496531,34.21,73311.17,0.0,0.00464,1e-05,0.61626]
[1780092501551,34.21,73307.76,0.0,0.00461,1e-05,0.61273]
[1780092506587,34.21,73308.37,0.0,0.00461,1e-05,0.61336]
[1780092511628,34.21,73310.84,0.0,0.00463,1e-05,0.61473]
[1780092516658,34.21,73310.08,0.0,0.00462,1e-05,0.61395]
[1780092521693,34.21,73307.24,0.0,0.00459,1e-05,0.61102]
[1780092527734,34.21,73301.39,0.0,0.00454,1e-05,0.60502]
[1780092532771,34.21,73304.72,0.0,0.00457,1e-05,0.60843]
[1780092537804,34.21,73313.01,0.0,0.00464,1e-05,0.61698]
[1780092542841,34.21,73314.91,0.0,0.00466,1e-05,0.61896]
[1780092548882,34.21,73316.86,0.0,0.00468,1e-05,0.62099]
[1780092553917,34.21,73323.0,0.0,0.00473,1e-05,0.62742]
[1780092558952,34.21,73320.27,0.0,0.00471,1e-05,0.62455]
[1780092563997,34.21,73322.83,0.0,0.00473,1e-05,0.62724]
[1780092570039,34.21,73317.52,0.0,0.00468,1e-05,0.62168]
[1780092575074,34.21,73317.83,0.0,0.00468,1e-05,0.62081]
[1780092580110,34.21,73316.53,0.0,0.00467,1e-05,0.61945]
[1780092585143,34.21,73314.31,0.0,0.00465,1e-05,0.61714]
[1780092588124,34.21,73311.99,0.0,0.00463,1e-05,0.61474]
[1780092588165,34.21,73312.73,0.0,0.00463,1e-05,0.6155]
[1780092590179,34.21,73329.17,0.0,0.00478,1e-05,0.63274]
[1780092590674,34.21,73329.17,0.0,0.00478,1e-05,0.63274]
[1780092591184,34.21,73329.29,0.0,0.00478,1e-05,0.63286]
[1780092596033,34.21,73330.52,0.0,0.00479,1e-05,0.63417]
[1780092601779,34.21,73329.08,0.0,0.00478,1e-05,0.63264]
[1780092607298,34.21,73322.95,0.0,0.00472,1e-05,0.62617]
[1780092613340,34.21,73322.74,0.0,0.00472,1e-05,0.62595]
[1780092617376,34.21,73311.89,0.0,0.00463,1e-05,0.61463]
[1780092622402,34.21,73312.32,0.0,0.00463,1e-05,0.61508]
[1780092627437,34.21,73316.7,0.0,0.00467,1e-05,0.61963]
[1780092632475,34.21,73328.19,0.0,0.00476,1e-05,0.63049]
[1780092637508,34.21,73331.64,0.0,0.00479,1e-05,0.63415]
[1780092642549,34.21,73331.25,0.0,0.00479,1e-05,0.63373]
[1780092647578,34.21,73330.28,0.0,0.00478,1e-05,0.6327]
[1780092652618,34.21,73329.48,0.0,0.00477,1e-05,0.63185]
[1780092657649,34.21,73319.78,0.0,0.00469,1e-05,0.62165]
[1780092662688,34.21,73329.79,0.0,0.00477,1e-05,0.63218]
[1780092667724,34.21,73330.57,0.0,0.00478,1e-05,0.63301]
[1780092672762,34.21,73331.4,0.0,0.00479,1e-05,0.63389]
[1780092677797,34.21,73325.86,0.0,0.00474,1e-05,0.62803]
[1780092683839,34.21,73324.53,0.0,0.00473,1e-05,0.62663]
[1780092688874,34.21,73325.5,0.0,0.00474,1e-05,0.62765]
[1780092693909,34.21,73325.81,0.0,0.00473,1e-05,0.62677]
[1780092698944,34.21,73324.55,0.0,0.00472,1e-05,0.62545]
[1780092703979,34.21,73324.47,0.0,0.00472,1e-05,0.62536]
[1780092709015,34.21,73326.2,0.0,0.00473,1e-05,0.62718]
[1780092714066,34.21,73330.08,0.0,0.00477,1e-05,0.63128]
[1780092719085,34.21,73332.01,0.0,0.00478,1e-05,0.63333]
[1780092724121,34.21,73334.65,0.0,0.00481,1e-05,0.63613]
[1780092730162,34.21,73334.68,0.0,0.00481,1e-05,0.63617]
[1780092735198,34.21,73334.77,0.0,0.00481,1e-05,0.63626]
[1780092742815,34.21,73334.63,0.0,0.00481,1e-05,0.63611]
[1780092748290,34.21,73334.49,0.0,0.00481,1e-05,0.63596]
[1780092754335,34.21,73334.4,0.0,0.0048,1e-05,0.63465]
[1780092759372,34.21,73334.3,0.0,0.0048,1e-05,0.63454]
[1780092764405,34.21,73333.74,0.0,0.00479,1e-05,0.63395]
[1780092770447,34.21,73332.66,0.0,0.00478,1e-05,0.6328]
[1780092775483,34.21,73333.15,0.0,0.00479,1e-05,0.63332]
[1780092781524,34.21,73333.16,0.0,0.00479,1e-05,0.63333]
[1780092787566,34.21,73333.65,0.0,0.00479,1e-05,0.63385]
[1780092793173,34.21,73334.55,0.0,0.0048,1e-05,0.63481]
[1780092798642,34.21,73334.18,0.0,0.0048,1e-05,0.63442]
[1780092803678,34.21,73332.87,0.0,0.00478,1e-05,0.63303]
[1780092808713,34.21,73335.37,0.0,0.00481,1e-05,0.63568]
[1780092813748,34.21,73335.83,0.0,0.0048,1e-05,0.63496]
[1780092818784,34.21,73335.78,0.0,0.0048,1e-05,0.6349]
[1780092823819,34.21,73336.86,0.0,0.00481,1e-05,0.63605]
[1780092829860,34.21,73336.95,0.0,0.00481,1e-05,0.63615]
[1780092834895,34.21,73340.6,0.0,0.00484,1e-05,0.64005]
[1780092839931,34.21,73345.14,0.0,0.00488,1e-05,0.64493]
[1780092844965,34.21,73344.84,0.0,0.00488,1e-05,0.64461]
[1780092850000,34.21,73352.89,0.0,0.00496,1e-05,0.65334]
[1780092855036,34.21,73351.97,0.0,0.00495,1e-05,0.65234]
[1780092855814,34.21,73351.97,0.0,0.00495,1e-05,0.65234]
[1780092856042,34.21,73351.45,0.0,0.00494,1e-05,0.65177]
[1780092858701,34.21,73353.92,0.0,0.00497,1e-05,0.65446]
[1780092858759,34.21,73353.48,0.0,0.00496,1e-05,0.65398]
[1780092865106,34.21,73352.08,0.0,0.00495,1e-05,0.65245]
[1780092870141,34.21,73347.62,0.0,0.00491,1e-05,0.64761]
[1780092875187,34.21,73341.38,0.0,0.00484,1e-05,0.63966]
[1780092877197,34.21,73317.59,0.0,0.00463,1e-05,0.6146]
[1780092882225,34.21,73318.93,0.0,0.00464,1e-05,0.61599]
[1780092887261,34.21,73319.73,0.0,0.00465,1e-05,0.61682]
[1780092892295,34.21,73321.46,0.0,0.00466,1e-05,0.61862]
[1780092894865,34.21,73323.8,0.0,0.00469,1e-05,0.62106]
[1780092900356,34.21,73325.02,0.0,0.0047,1e-05,0.62234]
[1780092905393,34.21,73338.4,0.0,0.00481,1e-05,0.63648]
[1780092910426,34.21,73333.96,0.0,0.00478,1e-05,0.63176]
[1780092915464,34.21,73332.19,0.0,0.00476,1e-05,0.62988]
[1780092920499,34.21,73332.7,0.0,0.00476,1e-05,0.63042]
[1780092925533,34.21,73333.05,0.0,0.00477,1e-05,0.63079]
[1780092930572,34.21,73333.59,0.0,0.00477,1e-05,0.63136]
[1780092936612,34.21,73331.31,0.0,0.00474,1e-05,0.62774]
[1780092944255,34.21,73332.63,0.0,0.00475,1e-05,0.62914]
[1780092951717,34.21,73332.74,0.0,0.00476,1e-05,0.62925]
[1780092956752,34.21,73331.82,0.0,0.00475,1e-05,0.62828]
[1780092961792,34.21,73332.07,0.0,0.00475,1e-05,0.62855]
[1780092966822,34.21,73333.12,0.0,0.00476,1e-05,0.62966]
[1780092971857,34.21,73334.28,0.0,0.00477,1e-05,0.63088]
[1780092976894,34.21,73344.82,0.0,0.00486,1e-05,0.64213]
[1780092981929,34.21,73347.12,0.0,0.00488,1e-05,0.64461]
[1780092983944,34.21,73359.01,0.0,0.00499,1e-05,0.65754]
[1780092987977,34.21,73370.54,0.0,0.0051,1e-05,0.67029]
[1780092993012,34.21,73371.88,0.0,0.00511,1e-05,0.67051]
[1780092998051,34.21,73373.36,0.0,0.00512,1e-05,0.67217]
[1780093003086,34.21,73372.82,0.0,0.00511,1e-05,0.67156]
[1780093009128,34.21,73373.01,0.0,0.00512,1e-05,0.67178]
[1780093014162,34.21,73374.44,0.0,0.00513,1e-05,0.67337]
[1780093019196,34.21,73376.14,0.0,0.00515,1e-05,0.67528]
[1780093024232,34.21,73372.24,0.0,0.00511,1e-05,0.67092]
[1780093029267,34.21,73361.23,0.0,0.00501,1e-05,0.65873]
[1780093035311,34.21,73360.73,0.0,0.005,1e-05,0.65818]
[1780093041353,34.21,73365.47,0.0,0.00504,1e-05,0.6634]
[1780093047396,34.21,73366.97,0.0,0.00506,1e-05,0.66506]
[1780093052431,34.21,73368.91,0.0,0.00507,1e-05,0.66595]
[1780093057468,34.21,73370.0,0.0,0.00508,1e-05,0.66716]
[1780093062503,34.21,73371.15,0.0,0.00509,1e-05,0.66843]
[1780093067535,34.21,73371.61,0.0,0.00509,1e-05,0.66895]
[1780093072573,34.21,73371.7,0.0,0.00509,1e-05,0.66905]
[1780093077605,34.21,73372.13,0.0,0.0051,1e-05,0.66952]
[1780093082641,34.21,73372.11,0.0,0.0051,1e-05,0.6695]
[1780093087686,34.21,73369.73,0.0,0.00508,1e-05,0.66686]
[1780093092714,34.21,73374.49,0.0,0.00512,1e-05,0.67216]
[1780093097750,34.21,73375.16,0.0,0.00513,1e-05,0.67291]
[1780093103791,34.21,73376.84,0.0,0.00514,1e-05,0.67479]
[1780093108828,34.21,73383.83,0.0,0.00521,1e-05,0.68267]
[1780093113863,34.21,73383.88,0.0,0.0052,1e-05,0.68144]
[1780093118898,34.21,73384.6,0.0,0.00521,1e-05,0.68225]
[1780093123933,34.21,73388.91,0.0,0.00525,1e-05,0.68715]
[1780093128968,34.21,73392.8,0.0,0.00529,1e-05,0.69159]
[1780093134003,34.21,73390.58,0.0,0.00527,1e-05,0.68905]
[1780093139039,34.21,73392.24,0.0,0.00528,1e-05,0.69095]
[1780093144077,34.21,73402.66,0.0,0.00538,1e-05,0.70296]
[1780093149113,34.21,73404.82,0.0,0.00541,1e-05,0.70547]
[1780093154146,34.21,73403.42,0.0,0.00539,1e-05,0.70384]
[1780093159183,34.21,73394.78,0.0,0.00531,1e-05,0.69386]
[1780093164216,34.21,73395.74,0.0,0.00532,1e-05,0.69496]
[1780093169251,34.21,73394.37,0.0,0.0053,1e-05,0.69339]
[1780093174292,34.21,73395.03,0.0,0.0053,1e-05,0.69285]
[1780093179327,34.21,73403.67,0.0,0.00538,1e-05,0.70282]
[1780093184361,34.21,73403.02,0.0,0.00538,1e-05,0.70206]
[1780093189396,34.21,73409.72,0.0,0.00544,1e-05,0.70987]
[1780093194432,34.21,73414.34,0.0,0.00549,1e-05,0.7153]
[1780093199469,34.21,73415.21,0.0,0.0055,1e-05,0.71632]
[1780093204504,34.21,73417.45,0.0,0.00552,1e-05,0.71897]
[1780093210548,34.21,73418.38,0.0,0.00553,1e-05,0.72007]
[1780093215581,34.21,73421.72,0.0,0.00557,1e-05,0.72404]
[1780093220619,34.21,73421.55,0.0,0.00556,1e-05,0.72383]
[1780093225650,34.21,73433.45,0.0,0.00569,1e-05,0.73811]
[1780093230689,34.21,73440.25,0.0,0.00576,1e-05,0.74638]
[1780093235724,34.21,73441.09,0.0,0.00576,1e-05,0.74603]
[1780093240758,34.21,73445.89,0.0,0.00581,1e-05,0.75191]
[1780093245794,34.21,73449.07,0.0,0.00584,1e-05,0.75582]
[1780093250830,34.21,73454.01,0.0,0.00589,1e-05,0.76194]
[1780093251754,34.21,73454.01,0.0,0.00589,1e-05,0.76194]
[1780093251836,34.21,73458.55,0.0,0.00594,1e-05,0.7676]
[1780093254119,34.21,73463.36,0.0,0.006,1e-05,0.77363]
[1780093254858,34.21,73463.36,0.0,0.006,1e-05,0.77363]
[1780093259894,34.21,73464.46,0.0,0.00601,1e-05,0.77502]
[1780093263921,34.21,73475.37,0.0,0.00613,1e-05,0.78887]
[1780093268958,34.21,73485.78,0.0,0.00624,1e-05,0.80228]
[1780093274345,34.21,73476.3,0.0,0.00614,1e-05,0.79006]
[1780093274417,34.21,73469.39,0.0,0.00606,1e-05,0.78125]
[1780093278146,34.21,73469.14,0.0,0.00606,1e-05,0.78093]
[1780093278195,34.21,73466.5,0.0,0.00603,1e-05,0.77759]
[1780093281773,34.21,73466.18,0.0,0.00603,1e-05,0.77719]
[1780093286104,34.21,73454.6,0.0,0.0059,1e-05,0.76267]
[1780093288720,34.21,73454.78,0.0,0.0059,1e-05,0.7629]
[1780093288721,34.21,73454.89,0.0,0.0059,1e-05,0.76303]
[1780093291719,34.21,73454.89,0.0,0.0059,1e-05,0.76303]
[1780093291819,34.21,73454.82,0.0,0.00589,1e-05,0.76155]
[1780093296938,34.21,73452.14,0.0,0.00586,1e-05,0.75823]
[1780093300369,34.21,73449.62,0.0,0.00584,1e-05,0.75511]
[1780093306238,34.21,73452.11,0.0,0.00586,1e-05,0.75819]
[1780093309120,34.21,73455.36,0.0,0.0059,1e-05,0.76222]
[1780093309259,34.21,73455.36,0.0,0.0059,1e-05,0.76222]
[1780093314294,34.21,73458.88,0.0,0.00594,1e-05,0.76661]
[1780093319336,34.21,73467.82,0.0,0.00603,1e-05,0.77784]
[1780093321587,34.21,73468.08,0.0,0.00604,1e-05,0.77817]
[1780093321662,34.21,73477.71,0.0,0.00614,1e-05,0.79043]
[1780093323364,34.21,73489.69,0.0,0.00628,1e-05,0.80591]
[1780093324186,34.21,73489.69,0.0,0.00628,1e-05,0.80591]
[1780093324370,34.21,73490.78,0.0,0.00629,1e-05,0.80733]
[1780093329406,34.21,73487.92,0.0,0.00626,1e-05,0.80361]
[1780093330893,34.21,73487.92,0.0,0.00626,1e-05,0.80361]
[1780093336455,34.21,73482.74,0.0,0.0062,1e-05,0.7969]
[1780093341490,34.21,73486.43,0.0,0.00624,1e-05,0.80167]
[1780093346526,34.21,73485.51,0.0,0.00623,1e-05,0.80048]
[1780093351560,34.21,73481.94,0.0,0.00618,1e-05,0.79443]
[1780093356595,34.21,73481.9,0.0,0.00618,1e-05,0.79438]
[1780093361630,34.21,73481.78,0.0,0.00618,1e-05,0.79422]
[1780093366666,34.21,73482.14,0.0,0.00618,1e-05,0.79469]
[1780093374722,34.21,73481.41,0.0,0.00617,1e-05,0.79375]
[1780093379756,34.21,73481.39,0.0,0.00617,1e-05,0.79372]
[1780093384792,34.21,73481.72,0.0,0.00618,1e-05,0.79415]
[1780093389826,34.21,73481.75,0.0,0.00618,1e-05,0.79418]
[1780093394861,34.21,73481.4,0.0,0.00617,1e-05,0.79373]
[1780093399899,34.21,73482.63,0.0,0.00619,1e-05,0.79532]
[1780093404932,34.21,73477.01,0.0,0.00612,1e-05,0.7881]
[1780093409968,34.21,73477.14,0.0,0.00613,1e-05,0.78827]
[1780093415003,34.21,73474.2,0.0,0.00608,1e-05,0.78309]
[1780093421047,34.21,73473.13,0.0,0.00607,1e-05,0.78173]
[1780093428097,34.21,73483.57,0.0,0.00619,1e-05,0.79509]
[1780093436152,34.21,73484.31,0.0,0.00619,1e-05,0.79604]
[1780093441188,34.21,73487.57,0.0,0.00623,1e-05,0.80025]
[1780093447229,34.21,73487.72,0.0,0.00623,1e-05,0.80045]
[1780093452267,34.21,73488.88,0.0,0.00625,1e-05,0.80195]
[1780093457306,34.21,73485.76,0.0,0.00621,1e-05,0.79791]
[1780093459931,34.21,73474.49,0.0,0.00609,1e-05,0.78346]
[1780093465365,34.21,73466.04,0.0,0.00599,1e-05,0.77277]
[1780093470393,34.21,73465.85,0.0,0.00599,1e-05,0.77253]
[1780093475428,34.21,73465.76,0.0,0.00598,1e-05,0.77101]
[1780093481469,34.21,73466.53,0.0,0.00599,1e-05,0.77197]
[1780093486507,34.21,73468.22,0.0,0.00601,1e-05,0.7741]
[1780093491541,34.21,73452.46,0.0,0.00584,1e-05,0.75445]
[1780093496575,34.21,73449.73,0.0,0.00581,1e-05,0.75109]
[1780093501610,34.21,73448.31,0.0,0.00579,1e-05,0.74935]
[1780093506645,34.21,73447.95,0.0,0.00579,1e-05,0.74891]
[1780093512687,34.21,73447.75,0.0,0.00579,1e-05,0.74866]
[1780093517721,34.21,73448.92,0.0,0.0058,1e-05,0.7501]
[1780093523765,34.21,73441.57,0.0,0.00572,1e-05,0.74112]
[1780093528812,34.21,73438.62,0.0,0.00569,1e-05,0.73755]
[1780093533841,34.21,73440.72,0.0,0.0057,1e-05,0.73872]
[1780093538875,34.21,73439.35,0.0,0.00569,1e-05,0.73706]
[1780093543910,34.21,73441.47,0.0,0.00571,1e-05,0.73963]
[1780093548945,34.21,73444.44,0.0,0.00574,1e-05,0.74324]
[1780093553981,34.21,73450.68,0.0,0.00581,1e-05,0.75088]
[1780093560023,34.21,73450.77,0.0,0.00581,1e-05,0.75099]
[1780093565063,34.21,73450.4,0.0,0.0058,1e-05,0.75053]
[1780093574121,34.21,73450.21,0.0,0.0058,1e-05,0.7503]
[1780093579156,34.21,73450.07,0.0,0.0058,1e-05,0.75013]
[1780093584192,34.21,73449.82,0.0,0.0058,1e-05,0.74982]
[1780093589226,34.21,73450.77,0.0,0.00581,1e-05,0.75099]
[1780093595268,34.21,73450.66,0.0,0.0058,1e-05,0.74947]
[1780093600304,34.21,73450.28,0.0,0.00579,1e-05,0.749]
[1780093608359,34.21,73450.45,0.0,0.00579,1e-05,0.74921]
[1780093614034,34.21,73449.51,0.0,0.00578,1e-05,0.74806]
[1780093624115,34.21,73448.64,0.0,0.00577,1e-05,0.74699]
[1780093629506,34.21,73446.72,0.0,0.00575,1e-05,0.74465]
[1780093634543,34.21,73444.17,0.0,0.00573,1e-05,0.74154]
[1780093639577,34.21,73443.43,0.0,0.00572,1e-05,0.74064]
[1780093645623,34.21,73444.57,0.0,0.00573,1e-05,0.74203]
[1780093654343,34.21,73444.0,0.0,0.00571,1e-05,0.73996]
[1780093659724,34.21,73444.86,0.0,0.00572,1e-05,0.74101]
[1780093664759,34.21,73445.99,0.0,0.00574,1e-05,0.74238]
[1780093670800,34.21,73446.07,0.0,0.00574,1e-05,0.74248]
[1780093675835,34.21,73447.93,0.0,0.00576,1e-05,0.74475]
[1780093680873,34.21,73448.44,0.0,0.00576,1e-05,0.74537]
[1780093687923,34.21,73448.57,0.0,0.00576,1e-05,0.74553]
[1780093692956,34.21,73448.23,0.0,0.00576,1e-05,0.74512]
[1780093697994,34.21,73447.85,0.0,0.00576,1e-05,0.74465]
[1780093704696,34.21,73447.54,0.0,0.00575,1e-05,0.74427]
[1780093710075,34.21,73447.52,0.0,0.00575,1e-05,0.74425]
[1780093716118,34.21,73447.62,0.0,0.00574,1e-05,0.743]
[1780093722160,34.21,73447.68,0.0,0.00574,1e-05,0.74307]
[1780093728203,34.21,73447.06,0.0,0.00574,1e-05,0.74231]
[1780093734907,34.21,73447.25,0.0,0.00574,1e-05,0.74254]
[1780093740288,34.21,73447.62,0.0,0.00574,1e-05,0.743]
[1780093745323,34.21,73448.34,0.0,0.00575,1e-05,0.74387]
[1780093751365,34.21,73449.18,0.0,0.00576,1e-05,0.7449]
[1780093756399,34.21,73439.18,0.0,0.00565,1e-05,0.73277]
[1780093762445,34.21,73438.71,0.0,0.00565,1e-05,0.7322]
[1780093772513,34.21,73439.21,0.0,0.00564,1e-05,0.73145]
[1780093777549,34.21,73440.68,0.0,0.00566,1e-05,0.73322]
[1780093782584,34.21,73440.99,0.0,0.00566,1e-05,0.73359]
[1780093792651,34.21,73440.46,0.0,0.00566,1e-05,0.73295]
[1780093797690,34.21,73439.51,0.0,0.00565,1e-05,0.73181]
[1780093802725,34.21,73447.62,0.0,0.00573,1e-05,0.74162]
[1780093807760,34.21,73452.53,0.0,0.00578,1e-05,0.74762]
[1780093812797,34.21,73452.31,0.0,0.00578,1e-05,0.74735]
[1780093818836,34.21,73452.05,0.0,0.00578,1e-05,0.74703]
[1780093825542,34.21,73453.92,0.0,0.0058,1e-05,0.74932]
[1780093830924,34.21,73454.48,0.0,0.0058,1e-05,0.75001]
[1780093835963,34.21,73455.21,0.0,0.0058,1e-05,0.74952]
[1780093840994,34.21,73459.37,0.0,0.00585,1e-05,0.75464]
[1780093846038,34.21,73459.36,0.0,0.00585,1e-05,0.75463]
[1780093851066,34.21,73458.88,0.0,0.00584,1e-05,0.75404]
[1780093857109,34.21,73459.48,0.0,0.00585,1e-05,0.75478]
[1780093862149,34.21,73449.31,0.0,0.00574,1e-05,0.7423]
[1780093867183,34.21,73452.37,0.0,0.00577,1e-05,0.74604]
[1780093872218,34.21,73455.02,0.0,0.0058,1e-05,0.74929]
[1780093877252,34.21,73464.41,0.0,0.0059,1e-05,0.76089]
[1780093882290,34.21,73464.2,0.0,0.0059,1e-05,0.76063]
[1780093887323,34.21,73466.56,0.0,0.00592,1e-05,0.76357]
[1780093892359,34.21,73466.45,0.0,0.00591,1e-05,0.76203]
[1780093897398,34.21,73466.87,0.0,0.00592,1e-05,0.76255]
[1780093902428,34.21,73467.54,0.0,0.00592,1e-05,0.76338]
[1780093907462,34.21,73467.2,0.0,0.00592,1e-05,0.76296]
[1780093912498,34.21,73467.1,0.0,0.00592,1e-05,0.76284]
[1780093918541,34.21,73466.82,0.0,0.00592,1e-05,0.76249]
[1780093923577,34.21,73466.71,0.0,0.00591,1e-05,0.76235]
[1780093930626,34.21,73466.43,0.0,0.00591,1e-05,0.762]
[1780093935660,34.21,73466.32,0.0,0.00591,1e-05,0.76186]
[1780093940696,34.21,73465.41,0.0,0.0059,1e-05,0.76073]
[1780093946391,34.21,73465.9,0.0,0.00591,1e-05,0.76134]
[1780093951773,34.21,73474.42,0.0,0.00599,1e-05,0.77059]
[1780093956809,34.21,73475.68,0.0,0.006,1e-05,0.77218]
[1780093961844,34.21,73475.51,0.0,0.006,1e-05,0.77196]
[1780093966879,34.21,73474.13,0.0,0.00598,1e-05,0.77023]
[1780093971914,34.21,73466.46,0.0,0.0059,1e-05,0.76064]
[1780093976950,34.21,73467.65,0.0,0.00591,1e-05,0.76212]
[1780093981987,34.21,73469.87,0.0,0.00594,1e-05,0.76489]
[1780093987019,34.21,73471.31,0.0,0.00595,1e-05,0.76669]
[1780093992054,34.21,73471.39,0.0,0.00595,1e-05,0.76679]
[1780093997089,34.21,73474.87,0.0,0.00599,1e-05,0.77116]
[1780094002125,34.21,73473.35,0.0,0.00598,1e-05,0.76925]
[1780094007158,34.21,73466.52,0.0,0.0059,1e-05,0.76071]
[1780094012194,34.21,73466.45,0.0,0.00589,1e-05,0.75922]
[1780094017228,34.21,73465.24,0.0,0.00588,1e-05,0.75772]
[1780094022264,34.21,73460.12,0.0,0.00582,1e-05,0.7514]
[1780094027299,34.21,73459.32,0.0,0.00581,1e-05,0.75041]
[1780094032343,34.21,73458.61,0.0,0.00581,1e-05,0.74954]
[1780094038386,34.21,73459.03,0.0,0.00581,1e-05,0.75006]
[1780094043417,34.21,73459.5,0.0,0.00582,1e-05,0.75063]
[1780094048452,34.21,73455.8,0.0,0.00578,1e-05,0.74609]
[1780094053489,34.21,73460.65,0.0,0.00583,1e-05,0.75205]
[1780094060537,34.21,73460.94,0.0,0.00583,1e-05,0.75241]
[1780094065573,34.21,73461.48,0.0,0.00584,1e-05,0.75307]
[1780094070609,34.21,73460.97,0.0,0.00583,1e-05,0.75244]
[1780094075643,34.21,73461.43,0.0,0.00583,1e-05,0.75162]
[1780094080679,34.21,73466.33,0.0,0.00588,1e-05,0.75768]
[1780094085715,34.21,73463.95,0.0,0.00585,1e-05,0.75473]
[1780094091760,34.21,73462.9,0.0,0.00584,1e-05,0.75343]
[1780094096817,34.21,73462.47,0.0,0.00584,1e-05,0.7529]
[1780094097807,34.21,73450.74,0.0,0.00571,1e-05,0.73855]
[1780094098811,34.21,73439.76,0.0,0.0056,1e-05,0.72532]
[1780094101835,34.21,73428.83,0.0,0.00549,1e-05,0.71235]
[1780094106866,34.21,73419.63,0.0,0.00539,1e-05,0.70159]
[1780094111900,34.21,73419.13,0.0,0.00539,1e-05,0.70101]
[1780094117586,34.21,73416.44,0.0,0.00536,1e-05,0.69789]
[1780094121971,34.21,73404.31,0.0,0.00524,1e-05,0.68396]
[1780094127657,34.21,73403.31,0.0,0.00523,1e-05,0.68283]
[1780094133050,34.21,73407.32,0.0,0.00526,1e-05,0.6861]
[1780094138085,34.21,73406.92,0.0,0.00526,1e-05,0.68564]
[1780094145133,34.21,73410.69,0.0,0.0053,1e-05,0.68995]
[1780094152832,34.21,73412.19,0.0,0.00531,1e-05,0.69167]
[1780094160239,34.21,73413.82,0.0,0.00533,1e-05,0.69355]
[1780094165276,34.21,73413.03,0.0,0.00532,1e-05,0.69264]
[1780094170313,34.21,73412.81,0.0,0.00532,1e-05,0.69238]
[1780094175345,34.21,73414.46,0.0,0.00533,1e-05,0.69428]
[1780094180386,34.21,73415.67,0.0,0.00535,1e-05,0.69568]
[1780094182395,34.21,73402.37,0.0,0.00522,1e-05,0.68047]
[1780094187430,34.21,73415.66,0.0,0.00535,1e-05,0.69567]
[1780094192464,34.21,73426.78,0.0,0.00545,1e-05,0.70728]
[1780094197500,34.21,73424.74,0.0,0.00543,1e-05,0.70489]
[1780094202539,34.21,73412.48,0.0,0.0053,1e-05,0.6907]
[1780094207574,34.21,73405.81,0.0,0.00524,1e-05,0.68308]
[1780094212609,34.21,73401.12,0.0,0.00519,1e-05,0.67776]
[1780094217651,34.21,73401.48,0.0,0.0052,1e-05,0.67817]
[1780094222681,34.21,73400.26,0.0,0.00519,1e-05,0.67679]
[1780094227716,34.21,73400.72,0.0,0.00519,1e-05,0.67731]
[1780094232751,34.21,73394.36,0.0,0.00513,1e-05,0.67016]
[1780094237786,34.21,73394.05,0.0,0.00513,1e-05,0.66981]
[1780094242821,34.21,73388.37,0.0,0.00507,1e-05,0.66348]
[1780094247856,34.21,73389.2,0.0,0.00508,1e-05,0.66441]
[1780094252893,34.21,73389.08,0.0,0.00507,1e-05,0.663]
[1780094257926,34.21,73389.7,0.0,0.00508,1e-05,0.66369]
[1780094262964,34.21,73386.37,0.0,0.00504,1e-05,0.66]
[1780094267998,34.21,73386.09,0.0,0.00504,1e-05,0.65969]
[1780094273032,34.21,73388.53,0.0,0.00506,1e-05,0.66239]
[1780094278069,34.21,73390.45,0.0,0.00508,1e-05,0.66452]
[1780094283102,34.21,73389.02,0.0,0.00507,1e-05,0.66294]
[1780094288137,34.21,73390.35,0.0,0.00508,1e-05,0.66441]
[1780094293821,34.21,73398.84,0.0,0.00516,1e-05,0.6739]
[1780094300228,34.21,73399.46,0.0,0.00517,1e-05,0.6746]
[1780094305906,34.21,73398.26,0.0,0.00516,1e-05,0.67325]
[1780094311305,34.21,73399.39,0.0,0.00516,1e-05,0.67324]
[1780094316342,34.21,73398.4,0.0,0.00515,1e-05,0.67213]
[1780094321377,34.21,73397.34,0.0,0.00514,1e-05,0.67094]
[1780094326413,34.21,73386.92,0.0,0.00504,1e-05,0.65934]
[1780094329985,34.21,73385.3,0.0,0.00502,1e-05,0.65756]
[1780094330066,34.21,73367.93,0.0,0.00486,1e-05,0.63865]
[1780094331459,34.21,73355.47,0.0,0.00475,1e-05,0.62538]
[1780094332754,34.21,73355.47,0.0,0.00475,1e-05,0.62538]
[1780094332760,34.21,73362.36,0.0,0.00481,1e-05,0.63269]
[1780094338499,34.21,73365.69,0.0,0.00484,1e-05,0.63625]
[1780094343537,34.21,73379.11,0.0,0.00497,1e-05,0.65077]
[1780094346559,34.21,73389.9,0.0,0.00507,1e-05,0.66264]
[1780094351599,34.21,73397.3,0.0,0.00514,1e-05,0.67089]
[1780094356633,34.21,73396.94,0.0,0.00513,1e-05,0.67049]
[1780094361670,34.21,73396.14,0.0,0.00513,1e-05,0.66959]
[1780094366703,34.21,73397.31,0.0,0.00514,1e-05,0.6709]
[1780094371758,34.21,73391.67,0.0,0.00507,1e-05,0.66334]
[1780094376793,34.21,73386.99,0.0,0.00503,1e-05,0.65816]
[1780094381829,34.21,73383.48,0.0,0.005,1e-05,0.6543]
[1780094386863,34.21,73383.47,0.0,0.005,1e-05,0.65429]
[1780094391899,34.21,73383.38,0.0,0.005,1e-05,0.65419]
[1780094396935,34.21,73382.38,0.0,0.00499,1e-05,0.65309]
[1780094403995,34.21,73374.36,0.0,0.00491,1e-05,0.64435]
[1780094406005,34.21,73385.17,0.0,0.00501,1e-05,0.65615]
[1780094411047,34.21,73393.92,0.0,0.0051,1e-05,0.66584]
[1780094416082,34.21,73393.47,0.0,0.00509,1e-05,0.66534]
[1780094421121,34.21,73394.0,0.0,0.0051,1e-05,0.66593]
[1780094426153,34.21,73401.33,0.0,0.00517,1e-05,0.67413]
[1780094431187,34.21,73409.36,0.0,0.00523,1e-05,0.68192]
[1780094436221,34.21,73409.38,0.0,0.00524,1e-05,0.68195]
[1780094441258,34.21,73407.13,0.0,0.00521,1e-05,0.67939]
[1780094446293,34.21,73406.29,0.0,0.00521,1e-05,0.67844]
[1780094453341,34.21,73401.73,0.0,0.00516,1e-05,0.6733]
[1780094459383,34.21,73394.77,0.0,0.00509,1e-05,0.66551]
[1780094464419,34.21,73392.68,0.0,0.00507,1e-05,0.66319]
[1780094471468,34.21,73392.23,0.0,0.00507,1e-05,0.66269]
[1780094477112,34.21,73392.39,0.0,0.00507,1e-05,0.66287]
[1780094487182,34.21,73391.69,0.0,0.00507,1e-05,0.66209]
[1780094492614,34.21,73395.66,0.0,0.00509,1e-05,0.66523]
[1780094497649,34.21,73395.65,0.0,0.00509,1e-05,0.66522]
[1780094502687,34.21,73393.07,0.0,0.00507,1e-05,0.66235]
[1780094507721,34.21,73386.59,0.0,0.00501,1e-05,0.65519]
[1780094512757,34.21,73386.2,0.0,0.005,1e-05,0.65477]
[1780094517792,34.21,73387.27,0.0,0.00501,1e-05,0.65594]
[1780094522827,34.21,73385.74,0.0,0.005,1e-05,0.65426]
[1780094530888,34.21,73386.73,0.0,0.00501,1e-05,0.65535]
[1780094535923,34.21,73387.08,0.0,0.00501,1e-05,0.65573]
[1780094540957,34.21,73387.27,0.0,0.00501,1e-05,0.65594]
[1780094545993,34.21,73387.12,0.0,0.00501,1e-05,0.65578]
[1780094551028,34.21,73383.52,0.0,0.00497,1e-05,0.65057]
[1780094556061,34.21,73383.22,0.0,0.00497,1e-05,0.65024]
[1780094561097,34.21,73384.62,0.0,0.00498,1e-05,0.65178]
[1780094566133,34.21,73384.87,0.0,0.00498,1e-05,0.65205]
[1780094571168,34.21,73385.31,0.0,0.00499,1e-05,0.65253]
[1780094577212,34.21,73385.33,0.0,0.00499,1e-05,0.65255]
[1780094582246,34.21,73385.41,0.0,0.00499,1e-05,0.65264]
[1780094587285,34.21,73382.79,0.0,0.00496,1e-05,0.64978]
[1780094592315,34.21,73383.6,0.0,0.00497,1e-05,0.65066]
[1780094598362,34.21,73383.99,0.0,0.00497,1e-05,0.65109]
[1780094603400,34.21,73383.39,0.0,0.00497,1e-05,0.65043]
[1780094608434,34.21,73383.94,0.0,0.00497,1e-05,0.65103]
[1780094613469,34.21,73383.83,0.0,0.00496,1e-05,0.64966]
[1780094618504,34.21,73384.16,0.0,0.00497,1e-05,0.65002]
[1780094623542,34.21,73380.49,0.0,0.00493,1e-05,0.64602]
[1780094628574,34.21,73380.78,0.0,0.00494,1e-05,0.64633]
[1780094634616,34.21,73381.43,0.0,0.00494,1e-05,0.64704]
[1780094639654,34.21,73378.66,0.0,0.00492,1e-05,0.64403]
[1780094644686,34.21,73373.19,0.0,0.00487,1e-05,0.63813]
[1780094650728,34.21,73373.59,0.0,0.00487,1e-05,0.63856]
[1780094655762,34.21,73374.41,0.0,0.00488,1e-05,0.63944]
[1780094660798,34.21,73375.13,0.0,0.00488,1e-05,0.64022]
[1780094665832,34.21,73374.71,0.0,0.00488,1e-05,0.63977]
[1780094671874,34.21,73375.06,0.0,0.00487,1e-05,0.6389]
[1780094676911,34.21,73375.16,0.0,0.00487,1e-05,0.63901]
[1780094680942,34.21,73392.42,0.0,0.00503,1e-05,0.65783]
[1780094685979,34.21,73393.57,0.0,0.00505,1e-05,0.6591]
[1780094691013,34.21,73392.48,0.0,0.00504,1e-05,0.65789]
[1780094696049,34.21,73389.46,0.0,0.00501,1e-05,0.65457]
[1780094702092,34.21,73379.45,0.0,0.00491,1e-05,0.64364]
[1780094707125,34.21,73379.81,0.0,0.00492,1e-05,0.64403]
[1780094712159,34.21,73380.08,0.0,0.00492,1e-05,0.64433]
[1780094717195,34.21,73387.05,0.0,0.00498,1e-05,0.65192]
[1780094722229,34.21,73388.18,0.0,0.00499,1e-05,0.65316]
[1780094727265,34.21,73388.31,0.0,0.005,1e-05,0.6533]
[1780094732299,34.21,73387.68,0.0,0.00498,1e-05,0.65136]
[1780094737336,34.21,73392.3,0.0,0.00502,1e-05,0.65643]
[1780094742374,34.21,73399.62,0.0,0.00509,1e-05,0.66453]
[1780094747406,34.21,73414.76,0.0,0.00524,1e-05,0.68157]
[1780094752442,34.21,73421.54,0.0,0.00531,1e-05,0.68932]
[1780094757477,34.21,73422.4,0.0,0.00531,1e-05,0.6903]
[1780094762512,34.21,73422.98,0.0,0.00532,1e-05,0.69097]
[1780094767548,34.21,73423.33,0.0,0.00532,1e-05,0.69137]
[1780094772582,34.21,73423.79,0.0,0.00533,1e-05,0.6919]
[1780094777617,34.21,73424.41,0.0,0.00533,1e-05,0.69262]
[1780094782653,34.21,73424.78,0.0,0.00534,1e-05,0.69304]
[1780094787686,34.21,73424.68,0.0,0.00534,1e-05,0.69293]
[1780094792722,34.21,73424.33,0.0,0.00532,1e-05,0.69121]
[1780094795743,34.21,73435.18,0.0,0.00543,1e-05,0.70379]
[1780094800777,34.21,73439.31,0.0,0.00547,1e-05,0.70863]
[1780094805814,34.21,73439.43,0.0,0.00547,1e-05,0.70877]
[1780094813869,34.21,73439.54,0.0,0.00548,1e-05,0.7089]
[1780094819553,34.21,73438.82,0.0,0.00547,1e-05,0.70806]
[1780094824946,34.21,73437.3,0.0,0.00545,1e-05,0.70627]
[1780094829982,34.21,73434.07,0.0,0.00542,1e-05,0.7025]
[1780094835016,34.21,73434.67,0.0,0.00543,1e-05,0.7032]
[1780094844079,34.21,73434.43,0.0,0.00542,1e-05,0.70292]
[1780094849114,34.21,73434.84,0.0,0.00543,1e-05,0.7034]
[1780094856164,34.21,73436.44,0.0,0.00543,1e-05,0.70393]
[1780094861198,34.21,73436.18,0.0,0.00543,1e-05,0.70363]
[1780094866235,34.21,73436.05,0.0,0.00543,1e-05,0.70348]
[1780094871268,34.21,73436.8,0.0,0.00544,1e-05,0.70435]
[1780094876303,34.21,73436.41,0.0,0.00543,1e-05,0.7039]
[1780094877658,34.21,73436.41,0.0,0.00543,1e-05,0.7039]
[1780094877723,34.21,73433.87,0.0,0.00541,1e-05,0.70093]
[1780094880909,34.21,73433.7,0.0,0.00541,1e-05,0.70074]
[1780094881338,34.21,73434.64,0.0,0.00542,1e-05,0.70183]
[1780094886373,34.21,73434.31,0.0,0.00541,1e-05,0.70145]
[1780094891408,34.21,73433.46,0.0,0.0054,1e-05,0.70046]
[1780094897451,34.21,73434.07,0.0,0.00541,1e-05,0.70117]
[1780094903494,34.21,73424.33,0.0,0.00531,1e-05,0.6899]
[1780094906469,34.21,73424.55,0.0,0.00532,1e-05,0.69015]
[1780094906530,34.21,73387.68,0.0,0.00496,1e-05,0.64884]
[1780094908534,34.21,73369.77,0.0,0.0048,1e-05,0.62954]
[1780094910240,34.21,73371.67,0.0,0.00482,1e-05,0.63157]
[1780094910546,34.21,73377.07,0.0,0.00486,1e-05,0.63735]
[1780094915582,34.21,73383.57,0.0,0.00491,1e-05,0.64312]
[1780094920620,34.21,73393.09,0.0,0.005,1e-05,0.65351]
[1780094923643,34.21,73403.66,0.0,0.0051,1e-05,0.6652]
[1780094928675,34.21,73409.29,0.0,0.00516,1e-05,0.6715]
[1780094933710,34.21,73409.13,0.0,0.00516,1e-05,0.67133]
[1780094938744,34.21,73408.96,0.0,0.00515,1e-05,0.67113]
[1780094944788,34.21,73409.58,0.0,0.00516,1e-05,0.67183]
[1780094948815,34.21,73423.28,0.0,0.00529,1e-05,0.68738]
[1780094953850,34.21,73425.66,0.0,0.00532,1e-05,0.69011]
[1780094958885,34.21,73424.98,0.0,0.00531,1e-05,0.68933]
[1780094963921,34.21,73426.04,0.0,0.00532,1e-05,0.69055]
[1780094968957,34.21,73434.85,0.0,0.00541,1e-05,0.70075]
[1780094976014,34.21,73434.81,0.0,0.0054,1e-05,0.69937]
[1780094979029,34.21,73422.29,0.0,0.00527,1e-05,0.68494]
[1780094984065,34.21,73421.8,0.0,0.00527,1e-05,0.68438]
[1780094989100,34.21,73421.61,0.0,0.00527,1e-05,0.68416]
[1780094995142,34.21,73421.82,0.0,0.00527,1e-05,0.6844]
[1780095000269,34.21,73422.31,0.0,0.00527,1e-05,0.68496]
[1780095000822,34.21,73388.78,0.0,0.00495,1e-05,0.64754]
[1780095005655,34.21,73396.54,0.0,0.00503,1e-05,0.65604]
[1780095005733,34.21,73402.08,0.0,0.00508,1e-05,0.66217]
[1780095009248,34.21,73389.15,0.0,0.00496,1e-05,0.64794]
[1780095014284,34.21,73380.94,0.0,0.00488,1e-05,0.63904]
[1780095016457,34.21,73378.48,0.0,0.00486,1e-05,0.63639]
[1780095016558,34.21,73376.04,0.0,0.00484,1e-05,0.63377]
[1780095020861,34.21,73370.73,0.0,0.00479,1e-05,0.62811]
[1780095020957,34.21,73370.42,0.0,0.00479,1e-05,0.62778]
[1780095026371,34.21,73369.07,0.0,0.00477,1e-05,0.62635]
[1780095031404,34.21,73368.79,0.0,0.00476,1e-05,0.62483]
[1780095036440,34.21,73373.28,0.0,0.0048,1e-05,0.6296]
[1780095041475,34.21,73372.81,0.0,0.0048,1e-05,0.6291]
[1780095046512,34.21,73371.71,0.0,0.00479,1e-05,0.62793]
[1780095051545,34.21,73367.56,0.0,0.00475,1e-05,0.62353]
[1780095056583,34.21,73365.68,0.0,0.00473,1e-05,0.62155]
[1780095061615,34.21,73362.85,0.0,0.00471,1e-05,0.61858]
[1780095066653,34.21,73362.41,0.0,0.0047,1e-05,0.61811]
[1780095068665,34.21,73349.77,0.0,0.00459,1e-05,0.60498]
[1780095073700,34.21,73346.04,0.0,0.00456,1e-05,0.60116]
[1780095078735,34.21,73341.76,0.0,0.00452,1e-05,0.59679]
[1780095083770,34.21,73336.75,0.0,0.00448,1e-05,0.59171]
[1780095088804,34.21,73334.53,0.0,0.00446,1e-05,0.58947]
[1780095093842,34.21,73334.09,0.0,0.00445,1e-05,0.58786]
[1780095098876,34.21,73334.81,0.0,0.00446,1e-05,0.58858]
[1780095103910,34.21,73332.61,0.0,0.00444,1e-05,0.58637]
[1780095108944,34.21,73332.68,0.0,0.00444,1e-05,0.58644]
[1780095113980,34.21,73333.62,0.0,0.00445,1e-05,0.58739]
[1780095118167,34.21,73337.29,0.0,0.00448,1e-05,0.59108]
[1780095119015,34.21,73338.63,0.0,0.00449,1e-05,0.59244]
[1780095124049,34.21,73338.95,0.0,0.00449,1e-05,0.59276]
[1780095129086,34.21,73341.85,0.0,0.00452,1e-05,0.5957]
[1780095136134,34.21,73334.39,0.0,0.00445,1e-05,0.58816]
[1780095138513,34.21,73334.39,0.0,0.00445,1e-05,0.58816]
[1780095138576,34.21,73334.29,0.0,0.00445,1e-05,0.58806]
[1780095145197,34.21,73334.95,0.0,0.00446,1e-05,0.58872]
[1780095151887,34.21,73335.41,0.0,0.00445,1e-05,0.58802]
[1780095157281,34.21,73332.86,0.0,0.00443,1e-05,0.58546]
[1780095162319,34.21,73329.87,0.0,0.00441,1e-05,0.58247]
[1780095167355,34.21,73329.17,0.0,0.0044,1e-05,0.58177]
[1780095173396,34.21,73330.1,0.0,0.00441,1e-05,0.5827]
[1780095178431,34.21,73330.0,0.0,0.00441,1e-05,0.5826]
[1780095184474,34.21,73330.63,0.0,0.00441,1e-05,0.58323]
[1780095189509,34.21,73336.8,0.0,0.00447,1e-05,0.58942]
[1780095194544,34.21,73337.24,0.0,0.00447,1e-05,0.58986]
[1780095199581,34.21,73337.41,0.0,0.00447,1e-05,0.59003]
[1780095205623,34.21,73342.03,0.0,0.00451,1e-05,0.5947]
[1780095212676,34.21,73342.47,0.0,0.0045,1e-05,0.59397]
[1780095217706,34.21,73347.06,0.0,0.00454,1e-05,0.59864]
[1780095222740,34.21,73351.48,0.0,0.00458,1e-05,0.60317]
[1780095227780,34.21,73350.49,0.0,0.00457,1e-05,0.60215]
[1780095228408,34.21,73350.49,0.0,0.00457,1e-05,0.60215]
[1780095228783,34.21,73337.83,0.0,0.00447,1e-05,0.58928]
[1780095230796,34.21,73326.84,0.0,0.00437,1e-05,0.5783]
[1780095232291,34.21,73326.6,0.0,0.00437,1e-05,0.57806]
[1780095232813,34.21,73326.14,0.0,0.00437,1e-05,0.57761]
[1780095237847,34.21,73330.84,0.0,0.00441,1e-05,0.58228]
[1780095242881,34.21,73335.61,0.0,0.00445,1e-05,0.58705]
[1780095247917,34.21,73335.32,0.0,0.00444,1e-05,0.58676]
[1780095252953,34.21,73336.57,0.0,0.00445,1e-05,0.58801]
[1780095257988,34.21,73336.0,0.0,0.00445,1e-05,0.58744]
[1780095265040,34.21,73335.86,0.0,0.00445,1e-05,0.5873]
[1780095270072,34.21,73335.36,0.0,0.00444,1e-05,0.5868]
[1780095275107,34.21,73337.68,0.0,0.00446,1e-05,0.58796]
[1780095280142,34.21,73337.51,0.0,0.00445,1e-05,0.58779]
[1780095286184,34.21,73343.05,0.0,0.0045,1e-05,0.59338]
[1780095292874,34.21,73342.92,0.0,0.0045,1e-05,0.59325]
[1780095299273,34.21,73343.28,0.0,0.0045,1e-05,0.59362]
[1780095304311,34.21,73351.49,0.0,0.00457,1e-05,0.60199]
[1780095309345,34.21,73360.57,0.0,0.00465,1e-05,0.61136]
[1780095314381,34.21,73360.79,0.0,0.00465,1e-05,0.61159]
[1780095319416,34.21,73358.18,0.0,0.00463,1e-05,0.60888]
[1780095325457,34.21,73357.78,0.0,0.00463,1e-05,0.60847]
[1780095330493,34.21,73356.56,0.0,0.00462,1e-05,0.60721]
[1780095335529,34.21,73355.56,0.0,0.0046,1e-05,0.60498]
[1780095341569,34.21,73355.79,0.0,0.0046,1e-05,0.60522]
[1780095346606,34.21,73364.03,0.0,0.00467,1e-05,0.61376]
[1780095351648,34.21,73367.6,0.0,0.00471,1e-05,0.61749]
[1780095356678,34.21,73370.3,0.0,0.00473,1e-05,0.62033]
[1780095361711,34.21,73377.65,0.0,0.0048,1e-05,0.6281]
[1780095366746,34.21,73381.72,0.0,0.00483,1e-05,0.63244]
[1780095372790,34.21,73382.93,0.0,0.00484,1e-05,0.63374]
[1780095377828,34.21,73383.52,0.0,0.00485,1e-05,0.63437]
[1780095382864,34.21,73384.56,0.0,0.00486,1e-05,0.63549]
[1780095387899,34.21,73388.98,0.0,0.0049,1e-05,0.64025]
[1780095393585,34.21,73388.75,0.0,0.00489,1e-05,0.63876]
[1780095398978,34.21,73389.01,0.0,0.00489,1e-05,0.63904]
[1780095404017,34.21,73396.72,0.0,0.00496,1e-05,0.64741]
[1780095409049,34.21,73406.55,0.0,0.00505,1e-05,0.65821]
[1780095414084,34.21,73410.81,0.0,0.00509,1e-05,0.66294]
[1780095420127,34.21,73410.6,0.0,0.00509,1e-05,0.6627]
[1780095425161,34.21,73410.91,0.0,0.0051,1e-05,0.66305]
[1780095430196,34.21,73402.82,0.0,0.00502,1e-05,0.65409]
[1780095438252,34.21,73403.12,0.0,0.00502,1e-05,0.65442]
[1780095443287,34.21,73405.07,0.0,0.00504,1e-05,0.65657]
[1780095448323,34.21,73405.39,0.0,0.00504,1e-05,0.65693]
[1780095453358,34.21,73405.15,0.0,0.00503,1e-05,0.65539]
[1780095459401,34.21,73403.07,0.0,0.00501,1e-05,0.6531]
[1780095465442,34.21,73403.0,0.0,0.00501,1e-05,0.65302]
[1780095474147,34.21,73402.97,0.0,0.00501,1e-05,0.65299]
[1780095479539,34.21,73402.87,0.0,0.00501,1e-05,0.65288]
[1780095484574,34.21,73403.72,0.0,0.00502,1e-05,0.65381]
[1780095489609,34.21,73402.29,0.0,0.005,1e-05,0.65224]
[1780095494645,34.21,73402.9,0.0,0.00501,1e-05,0.65291]
[1780095499679,34.21,73403.29,0.0,0.00501,1e-05,0.65334]
[1780095504715,34.21,73403.38,0.0,0.00501,1e-05,0.65344]
[1780095510757,34.21,73404.0,0.0,0.00502,1e-05,0.65412]
[1780095515790,34.21,73404.82,0.0,0.00502,1e-05,0.65376]
[1780095520826,34.21,73402.34,0.0,0.005,1e-05,0.65103]
[1780095525860,34.21,73401.39,0.0,0.00499,1e-05,0.64999]
[1780095529891,34.21,73386.26,0.0,0.00485,1e-05,0.6336]
[1780095534925,34.21,73391.44,0.0,0.00489,1e-05,0.63917]
[1780095539959,34.21,73395.44,0.0,0.00493,1e-05,0.6435]
[1780095546001,34.21,73393.43,0.0,0.00491,1e-05,0.64132]
[1780095551038,34.21,73392.61,0.0,0.0049,1e-05,0.64043]
[1780095556073,34.21,73393.91,0.0,0.00492,1e-05,0.64184]
[1780095561109,34.21,73394.9,0.0,0.00493,1e-05,0.64292]
[1780095566142,34.21,73394.73,0.0,0.00492,1e-05,0.64273]
[1780095571178,34.21,73393.92,0.0,0.00491,1e-05,0.6406]
[1780095576218,34.21,73391.04,0.0,0.00488,1e-05,0.63749]
[1780095581254,34.21,73390.34,0.0,0.00487,1e-05,0.63674]
[1780095587291,34.21,73390.37,0.0,0.00487,1e-05,0.63677]
[1780095593335,34.21,73388.86,0.0,0.00486,1e-05,0.63515]
[1780095598368,34.21,73388.82,0.0,0.00486,1e-05,0.6351]
[1780095603405,34.21,73371.57,0.0,0.0047,1e-05,0.6168]
[1780095606427,34.21,73361.0,0.0,0.00461,1e-05,0.6058]
[1780095612470,34.21,73362.94,0.0,0.00463,1e-05,0.60781]
[1780095617505,34.21,73361.94,0.0,0.00462,1e-05,0.60677]
[1780095622539,34.21,73363.08,0.0,0.00463,1e-05,0.60795]
[1780095627589,34.21,73363.7,0.0,0.00464,1e-05,0.60859]
[1780095633287,34.21,73362.9,0.0,0.00462,1e-05,0.60657]
[1780095638666,34.21,73361.95,0.0,0.00461,1e-05,0.60558]
[1780095643708,34.21,73361.63,0.0,0.00461,1e-05,0.60525]
[1780095646721,34.21,73349.7,0.0,0.00451,1e-05,0.59305]
[1780095651757,34.21,73343.15,0.0,0.00445,1e-05,0.58644]
[1780095656793,34.21,73337.09,0.0,0.0044,1e-05,0.58038]
[1780095661835,34.21,73337.76,0.0,0.0044,1e-05,0.58105]
[1780095666869,34.21,73337.56,0.0,0.0044,1e-05,0.58085]
[1780095671904,34.21,73337.0,0.0,0.0044,1e-05,0.58029]
[1780095676942,34.21,73338.64,0.0,0.00441,1e-05,0.58192]
[1780095681977,34.21,73339.99,0.0,0.00442,1e-05,0.58327]
[1780095687012,34.21,73339.1,0.0,0.00442,1e-05,0.58238]
[1780095692047,34.21,73337.02,0.0,0.00439,1e-05,0.57915]
[1780095697083,34.21,73338.6,0.0,0.0044,1e-05,0.58072]
[1780095702119,34.21,73338.71,0.0,0.0044,1e-05,0.58083]
[1780095707153,34.21,73337.26,0.0,0.00439,1e-05,0.57939]
[1780095712187,34.21,73338.29,0.0,0.0044,1e-05,0.58041]
[1780095717222,34.21,73336.64,0.0,0.00439,1e-05,0.57877]
[1780095722256,34.21,73340.53,0.0,0.00442,1e-05,0.58265]
[1780095727294,34.21,73339.02,0.0,0.00441,1e-05,0.58114]
[1780095732328,34.21,73339.81,0.0,0.00441,1e-05,0.58193]
[1780095738368,34.21,73342.32,0.0,0.00443,1e-05,0.58444]
[1780095743405,34.21,73339.2,0.0,0.00441,1e-05,0.58132]
[1780095748441,34.21,73336.19,0.0,0.00438,1e-05,0.57833]
[1780095755490,34.21,73336.39,0.0,0.00438,1e-05,0.57737]
[1780095760526,34.21,73337.04,0.0,0.00438,1e-05,0.57801]
[1780095765560,34.21,73345.6,0.0,0.00445,1e-05,0.58656]
[1780095770596,34.21,73344.02,0.0,0.00444,1e-05,0.58497]
[1780095775630,34.21,73342.99,0.0,0.00443,1e-05,0.58394]
[1780095780666,34.21,73342.6,0.0,0.00443,1e-05,0.58355]
[1780095785700,34.21,73342.22,0.0,0.00442,1e-05,0.58317]
[1780095790741,34.21,73348.54,0.0,0.00448,1e-05,0.58952]
[1780095793761,34.21,73360.2,0.0,0.00458,1e-05,0.60139]
[1780095798797,34.21,73360.5,0.0,0.00458,1e-05,0.6017]
[1780095803833,34.21,73360.08,0.0,0.00458,1e-05,0.60127]
[1780095807756,34.21,73358.47,0.0,0.00456,1e-05,0.59962]
[1780095807861,34.21,73361.33,0.0,0.00459,1e-05,0.60255]
[1780095809419,34.21,73361.33,0.0,0.00459,1e-05,0.60255]
[1780095809505,34.21,73378.08,0.0,0.00474,1e-05,0.61998]
[1780095813907,34.21,73371.01,0.0,0.00466,1e-05,0.61137]
[1780095818939,34.21,73369.99,0.0,0.00465,1e-05,0.6103]
[1780095823973,34.21,73371.98,0.0,0.00467,1e-05,0.61238]
[1780095829011,34.21,73367.86,0.0,0.00464,1e-05,0.60809]
[1780095834045,34.21,73368.45,0.0,0.00464,1e-05,0.60871]
[1780095841094,34.21,73368.13,0.0,0.00464,1e-05,0.60837]
[1780095846796,34.21,73373.15,0.0,0.00468,1e-05,0.6136]
[1780095852183,34.21,73375.72,0.0,0.00471,1e-05,0.61629]
[1780095857218,34.21,73375.01,0.0,0.0047,1e-05,0.61554]
[1780095862253,34.21,73374.47,0.0,0.00469,1e-05,0.61498]
[1780095867292,34.21,73374.67,0.0,0.0047,1e-05,0.61519]
[1780095872323,34.21,73376.58,0.0,0.0047,1e-05,0.61597]
[1780095877358,34.21,73375.86,0.0,0.0047,1e-05,0.61522]
[1780095882393,34.21,73374.07,0.0,0.00468,1e-05,0.61335]
[1780095887427,34.21,73372.64,0.0,0.00467,1e-05,0.61185]
[1780095892463,34.21,73372.48,0.0,0.00467,1e-05,0.61169]
[1780095897497,34.21,73373.43,0.0,0.00468,1e-05,0.61268]
[1780095902535,34.21,73377.95,0.0,0.00472,1e-05,0.61741]
[1780095907567,34.21,73382.49,0.0,0.00476,1e-05,0.62219]
[1780095912615,34.21,73387.56,0.0,0.0048,1e-05,0.62757]
[1780095913620,34.21,73375.62,0.0,0.0047,1e-05,0.61497]
[1780095918686,34.21,73368.95,0.0,0.00464,1e-05,0.60802]
[1780095923721,34.21,73374.32,0.0,0.00468,1e-05,0.61361]
[1780095928756,34.21,73379.01,0.0,0.00473,1e-05,0.61852]
[1780095934797,34.21,73379.59,0.0,0.00472,1e-05,0.61791]
[1780095939832,34.21,73380.42,0.0,0.00473,1e-05,0.61879]
[1780095944867,34.21,73381.51,0.0,0.00474,1e-05,0.61993]
[1780095949907,34.21,73370.96,0.0,0.00465,1e-05,0.6089]
[1780095954941,34.21,73369.01,0.0,0.00463,1e-05,0.60688]
[1780095959977,34.21,73370.61,0.0,0.00464,1e-05,0.60854]
[1780095965012,34.21,73372.26,0.0,0.00466,1e-05,0.61025]
[1780095971054,34.21,73373.25,0.0,0.00467,1e-05,0.61128]
[1780095976089,34.21,73373.57,0.0,0.00467,1e-05,0.61161]
[1780095983138,34.21,73373.26,0.0,0.00467,1e-05,0.61129]
[1780095989185,34.21,73373.51,0.0,0.00467,1e-05,0.61155]
[1780095994218,34.21,73372.09,0.0,0.00465,1e-05,0.60887]
[1780096000261,34.21,73370.52,0.0,0.00463,1e-05,0.60724]
[1780096006303,34.21,73371.18,0.0,0.00464,1e-05,0.60792]
[1780096012345,34.21,73371.39,0.0,0.00464,1e-05,0.60814]
[1780096018003,34.21,73371.54,0.0,0.00464,1e-05,0.60829]
[1780096023423,34.21,73371.57,0.0,0.00464,1e-05,0.60833]
[1780096028457,34.21,73372.15,0.0,0.00465,1e-05,0.60893]
[1780096033498,34.21,73376.67,0.0,0.00469,1e-05,0.61364]
[1780096038534,34.21,73377.08,0.0,0.00469,1e-05,0.61406]
[1780096043566,34.21,73374.96,0.0,0.00467,1e-05,0.61185]
[1780096048605,34.21,73377.85,0.0,0.0047,1e-05,0.61487]
[1780096053638,34.21,73378.95,0.0,0.0047,1e-05,0.61481]
[1780096058673,34.21,73378.58,0.0,0.00469,1e-05,0.61442]
[1780096063710,34.21,73378.67,0.0,0.0047,1e-05,0.61451]
[1780096068746,34.21,73378.7,0.0,0.0047,1e-05,0.61454]
[1780096073782,34.21,73378.61,0.0,0.00469,1e-05,0.61445]
[1780096080830,34.21,73378.26,0.0,0.00469,1e-05,0.61408]
[1780096085867,34.21,73378.48,0.0,0.00469,1e-05,0.61431]
[1780096090905,34.21,73381.65,0.0,0.00472,1e-05,0.61764]
[1780096095939,34.21,73384.84,0.0,0.00475,1e-05,0.621]
[1780096102988,34.21,73387.12,0.0,0.00477,1e-05,0.62341]
[1780096107034,34.21,73402.12,0.0,0.00491,1e-05,0.63947]
[1780096112066,34.21,73407.47,0.0,0.00495,1e-05,0.64403]
[1780096115087,34.21,73418.09,0.0,0.00505,1e-05,0.65568]
[1780096120125,34.21,73421.7,0.0,0.00508,1e-05,0.65968]
[1780096125156,34.21,73419.39,0.0,0.00506,1e-05,0.65712]
[1780096128791,34.21,73405.67,0.0,0.00493,1e-05,0.64207]
[1780096134220,34.21,73395.0,0.0,0.00483,1e-05,0.63056]
[1780096135227,34.21,73383.06,0.0,0.00473,1e-05,0.6179]
[1780096140261,34.21,73380.7,0.0,0.0047,1e-05,0.61542]
[1780096145297,34.21,73378.99,0.0,0.00469,1e-05,0.61363]
[1780096150332,34.21,73379.0,0.0,0.00469,1e-05,0.61364]
[1780096155366,34.21,73377.56,0.0,0.00468,1e-05,0.61214]
[1780096160402,34.21,73373.92,0.0,0.00464,1e-05,0.60835]
[1780096163239,34.21,73373.28,0.0,0.00464,1e-05,0.60769]
[1780096163431,34.21,73366.89,0.0,0.00458,1e-05,0.60109]
[1780096165780,34.21,73358.41,0.0,0.00451,1e-05,0.59243]
[1780096165842,34.21,73354.07,0.0,0.00447,1e-05,0.58804]
[1780096172490,34.21,73360.61,0.0,0.00452,1e-05,0.59348]
[1780096179149,34.21,73361.88,0.0,0.00453,1e-05,0.59478]
[1780096184577,34.21,73364.08,0.0,0.00455,1e-05,0.59702]
[1780096189610,34.21,73364.18,0.0,0.00455,1e-05,0.59712]
[1780096194645,34.21,73365.12,0.0,0.00456,1e-05,0.59808]
[1780096199681,34.21,73365.06,0.0,0.00456,1e-05,0.59802]
[1780096204716,34.21,73364.73,0.0,0.00456,1e-05,0.59768]
[1780096209750,34.21,73366.12,0.0,0.00457,1e-05,0.59911]
[1780096214785,34.21,73363.59,0.0,0.00455,1e-05,0.59652]
[1780096219821,34.21,73365.08,0.0,0.00456,1e-05,0.59804]
[1780096224856,34.21,73370.59,0.0,0.00461,1e-05,0.6037]
[1780096229893,34.21,73375.54,0.0,0.00465,1e-05,0.60883]
[1780096234928,34.21,73375.58,0.0,0.00464,1e-05,0.60766]
[1780096240969,34.21,73374.74,0.0,0.00463,1e-05,0.60679]
[1780096243036,34.21,73374.41,0.0,0.00463,1e-05,0.60645]
[1780096243037,34.21,73359.13,0.0,0.0045,1e-05,0.5908]
[1780096246427,34.21,73348.68,0.0,0.00441,1e-05,0.58029]
[1780096247016,34.21,73350.54,0.0,0.00443,1e-05,0.58215]
[1780096252050,34.21,73352.57,0.0,0.00444,1e-05,0.58419]
[1780096257084,34.21,73356.17,0.0,0.00447,1e-05,0.58781]
[1780096262119,34.21,73357.48,0.0,0.00448,1e-05,0.58913]
[1780096268164,34.21,73363.32,0.0,0.00453,1e-05,0.59505]
[1780096273196,34.21,73370.89,0.0,0.0046,1e-05,0.60281]
[1780096278231,34.21,73372.92,0.0,0.00462,1e-05,0.60491]
[1780096283266,34.21,73368.14,0.0,0.00458,1e-05,0.59998]
[1780096288301,34.21,73368.81,0.0,0.00458,1e-05,0.60067]
[1780096293336,34.21,73368.61,0.0,0.00457,1e-05,0.59927]
[1780096298374,34.21,73367.39,0.0,0.00456,1e-05,0.59802]
[1780096303407,34.21,73367.15,0.0,0.00456,1e-05,0.59777]
[1780096308442,34.21,73365.67,0.0,0.00455,1e-05,0.59626]
[1780096310066,34.21,73354.68,0.0,0.00445,1e-05,0.58513]
[1780096315492,34.21,73352.78,0.0,0.00444,1e-05,0.58322]
[1780096320525,34.21,73356.26,0.0,0.00446,1e-05,0.58672]
[1780096325560,34.21,73360.26,0.0,0.0045,1e-05,0.59076]
[1780096330595,34.21,73362.51,0.0,0.00452,1e-05,0.59304]
[1780096336638,34.21,73362.61,0.0,0.00452,1e-05,0.59315]
[1780096341673,34.21,73362.85,0.0,0.00452,1e-05,0.59339]
[1780096346708,34.21,73364.26,0.0,0.00453,1e-05,0.59482]
[1780096351743,34.21,73363.87,0.0,0.00452,1e-05,0.59324]
[1780096356781,34.21,73351.97,0.0,0.00442,1e-05,0.58124]
[1780096361815,34.21,73347.49,0.0,0.00438,1e-05,0.57678]
[1780096366852,34.21,73350.7,0.0,0.00441,1e-05,0.57998]
[1780096371884,34.21,73345.61,0.0,0.00437,1e-05,0.57492]
[1780096376924,34.21,73346.62,0.0,0.00437,1e-05,0.57592]
[1780096381955,34.21,73351.99,0.0,0.00442,1e-05,0.58126]
[1780096383973,34.21,73341.51,0.0,0.00433,1e-05,0.57087]
[1780096389004,34.21,73332.79,0.0,0.00426,1e-05,0.56234]
[1780096393252,34.21,73333.07,0.0,0.00426,1e-05,0.56261]
[1780096393293,34.21,73322.49,0.0,0.00418,1e-05,0.55241]
[1780096399079,34.21,73314.17,0.0,0.00411,1e-05,0.5445]
[1780096401506,34.21,73315.09,0.0,0.00412,1e-05,0.54537]
[1780096402100,34.21,73315.94,0.0,0.00412,1e-05,0.54617]
[1780096407134,34.21,73322.43,0.0,0.00418,1e-05,0.55235]
[1780096412170,34.21,73323.37,0.0,0.00418,1e-05,0.55213]
[1780096418212,34.21,73322.23,0.0,0.00417,1e-05,0.55104]
[1780096423251,34.21,73315.19,0.0,0.00411,1e-05,0.54435]
[1780096429289,34.21,73314.56,0.0,0.00411,1e-05,0.54375]
[1780096434323,34.21,73313.8,0.0,0.0041,1e-05,0.54303]
[1780096439360,34.21,73322.35,0.0,0.00417,1e-05,0.55115]
[1780096444394,34.21,73326.22,0.0,0.0042,1e-05,0.55486]
[1780096449430,34.21,73326.82,0.0,0.0042,1e-05,0.55544]
[1780096454465,34.21,73331.9,0.0,0.00424,1e-05,0.56034]
[1780096459500,34.21,73332.6,0.0,0.00425,1e-05,0.56102]
[1780096464535,34.21,73338.74,0.0,0.0043,1e-05,0.567]
[1780096471226,34.21,73342.41,0.0,0.00432,1e-05,0.56945]
[1780096476624,34.21,73339.89,0.0,0.0043,1e-05,0.56698]
[1780096481667,34.21,73330.14,0.0,0.00422,1e-05,0.5575]
[1780096486695,34.21,73325.04,0.0,0.00418,1e-05,0.5526]
[1780096491730,34.21,73325.55,0.0,0.00419,1e-05,0.55309]
[1780096496765,34.21,73325.82,0.0,0.00419,1e-05,0.55335]
[1780096501801,34.21,73330.25,0.0,0.00422,1e-05,0.55761]
[1780096507285,34.21,73334.22,0.0,0.00426,1e-05,0.56145]
[1780096507319,34.21,73337.51,0.0,0.00428,1e-05,0.56465]
[1780096508849,34.21,73348.78,0.0,0.00438,1e-05,0.57574]
[1780096510023,34.21,73348.78,0.0,0.00438,1e-05,0.57574]
[1780096510062,34.21,73347.79,0.0,0.00437,1e-05,0.57476]
[1780096515900,34.21,73347.68,0.0,0.00437,1e-05,0.57465]
[1780096521582,34.21,73348.32,0.0,0.00437,1e-05,0.57528]
[1780096524993,34.21,73350.47,0.0,0.00439,1e-05,0.57742]
[1780096525089,34.21,73354.64,0.0,0.00442,1e-05,0.58157]
[1780096531003,34.21,73353.74,0.0,0.00441,1e-05,0.57951]
[1780096535353,34.21,73353.43,0.0,0.00441,1e-05,0.5792]
[1780096535418,34.21,73352.81,0.0,0.0044,1e-05,0.57858]
[1780096541075,34.21,73351.61,0.0,0.00439,1e-05,0.57739]
[1780096546169,34.21,73361.45,0.0,0.00447,1e-05,0.58724]
[1780096547028,34.21,73361.45,0.0,0.00447,1e-05,0.58724]
[1780096547123,34.21,73369.55,0.0,0.00454,1e-05,0.59546]
[1780096552156,34.21,73371.01,0.0,0.00456,1e-05,0.59695]
[1780096557192,34.21,73368.16,0.0,0.00453,1e-05,0.59404]
[1780096562229,34.21,73376.89,0.0,0.00461,1e-05,0.60299]
[1780096567262,34.21,73378.42,0.0,0.00462,1e-05,0.60457]
[1780096572299,34.21,73377.8,0.0,0.00462,1e-05,0.60393]
[1780096577334,34.21,73377.61,0.0,0.00461,1e-05,0.60373]
[1780096582368,34.21,73376.88,0.0,0.00461,1e-05,0.60298]
[1780096585389,34.21,73365.73,0.0,0.00451,1e-05,0.59157]
[1780096591431,34.21,73367.77,0.0,0.00452,1e-05,0.59246]
[1780096596489,34.21,73370.8,0.0,0.00455,1e-05,0.59554]
[1780096596548,34.21,73376.86,0.0,0.0046,1e-05,0.60176]
[1780096599136,34.21,73376.4,0.0,0.00459,1e-05,0.60128]
[1780096599492,34.21,73376.45,0.0,0.00459,1e-05,0.60134]
[1780096604536,34.21,73366.95,0.0,0.00451,1e-05,0.59162]
[1780096609559,34.21,73358.06,0.0,0.00444,1e-05,0.58266]
[1780096614595,34.21,73358.28,0.0,0.00444,1e-05,0.58288]
[1780096621644,34.21,73361.03,0.0,0.00446,1e-05,0.58564]
[1780096626677,34.21,73359.65,0.0,0.00445,1e-05,0.58425]
[1780096632719,34.21,73360.38,0.0,0.00446,1e-05,0.58498]
[1780096637756,34.21,73358.53,0.0,0.00444,1e-05,0.58313]
[1780096642797,34.21,73360.09,0.0,0.00445,1e-05,0.58469]
[1780096644811,34.21,73346.89,0.0,0.00434,1e-05,0.57155]
[1780096649845,34.21,73347.53,0.0,0.00435,1e-05,0.57218]
[1780096653872,34.21,73336.85,0.0,0.00425,1e-05,0.56058]
[1780096655597,34.21,73336.85,0.0,0.00425,1e-05,0.56058]
[1780096655622,34.21,73336.08,0.0,0.00425,1e-05,0.55984]
[1780096660922,34.21,73330.45,0.0,0.0042,1e-05,0.55441]
[1780096665962,34.21,73330.06,0.0,0.0042,1e-05,0.55403]
[1780096670192,34.21,73326.48,0.0,0.00417,1e-05,0.5506]
[1780096670280,34.21,73313.13,0.0,0.00406,1e-05,0.53797]
[1780096671531,34.21,73313.13,0.0,0.00406,1e-05,0.53797]
[1780096671597,34.21,73310.91,0.0,0.00404,1e-05,0.5359]
[1780096677035,34.21,73314.68,0.0,0.00407,1e-05,0.53943]
[1780096682717,34.21,73322.07,0.0,0.00413,1e-05,0.5464]
[1780096689127,34.21,73325.41,0.0,0.00416,1e-05,0.54958]
[1780096696176,34.21,73328.74,0.0,0.00419,1e-05,0.55276]
[1780096699197,34.21,73340.11,0.0,0.00428,1e-05,0.56375]
[1780096701215,34.21,73352.35,0.0,0.00438,1e-05,0.57579]
[1780096704238,34.21,73363.48,0.0,0.00447,1e-05,0.58693]
[1780096709271,34.21,73362.68,0.0,0.00447,1e-05,0.58612]
[1780096714307,34.21,73362.57,0.0,0.00446,1e-05,0.58483]
[1780096719342,34.21,73359.86,0.0,0.00443,1e-05,0.58211]
[1780096724376,34.21,73356.05,0.0,0.0044,1e-05,0.57831]
[1780096727397,34.21,73344.96,0.0,0.00431,1e-05,0.56735]
[1780096732433,34.21,73344.75,0.0,0.00431,1e-05,0.56714]
[1780096737470,34.21,73345.37,0.0,0.00431,1e-05,0.56775]
[1780096742507,34.21,73348.85,0.0,0.00434,1e-05,0.57117]
[1780096747538,34.21,73345.39,0.0,0.00431,1e-05,0.56777]
[1780096752574,34.21,73343.68,0.0,0.0043,1e-05,0.56609]
[1780096757610,34.21,73346.45,0.0,0.00432,1e-05,0.56881]
[1780096762644,34.21,73340.15,0.0,0.00427,1e-05,0.56265]
[1780096768686,34.21,73340.13,0.0,0.00427,1e-05,0.56263]
[1780096773721,34.21,73340.18,0.0,0.00426,1e-05,0.56154]
[1780096779762,34.21,73340.34,0.0,0.00426,1e-05,0.56169]
[1780096784799,34.21,73340.96,0.0,0.00427,1e-05,0.56229]
[1780096789834,34.21,73344.94,0.0,0.0043,1e-05,0.56618]
[1780096794868,34.21,73348.97,0.0,0.00433,1e-05,0.57013]
[1780096799905,34.21,73342.61,0.0,0.00428,1e-05,0.5639]
[1780096804940,34.21,73350.19,0.0,0.00434,1e-05,0.57134]
[1780096809975,34.21,73352.13,0.0,0.00436,1e-05,0.57325]
[1780096815020,34.21,73352.25,0.0,0.00436,1e-05,0.57337]
[1780096820052,34.21,73351.7,0.0,0.00436,1e-05,0.57283]
[1780096826091,34.21,73351.36,0.0,0.00435,1e-05,0.57249]
[1780096831126,34.21,73349.75,0.0,0.00433,1e-05,0.56975]
[1780096842205,34.21,73349.63,0.0,0.00433,1e-05,0.56963]
[1780096847240,34.21,73353.67,0.0,0.00436,1e-05,0.57361]
[1780096852274,34.21,73353.15,0.0,0.00436,1e-05,0.5731]
[1780096853665,34.21,73353.15,0.0,0.00436,1e-05,0.5731]
[1780096853677,34.21,73352.16,0.0,0.00435,1e-05,0.57212]
[1780096859326,34.21,73351.57,0.0,0.00435,1e-05,0.57154]
[1780096866373,34.21,73350.38,0.0,0.00434,1e-05,0.57037]
[1780096874055,34.21,73350.29,0.0,0.00434,1e-05,0.57028]
[1780096876205,34.21,73350.16,0.0,0.00434,1e-05,0.57015]
[1780096876444,34.21,73342.51,0.0,0.00427,1e-05,0.56266]
[1780096882484,34.21,73337.37,0.0,0.00423,1e-05,0.55767]
[1780096888527,34.21,73333.81,0.0,0.0042,1e-05,0.55424]
[1780096889788,34.21,73333.81,0.0,0.0042,1e-05,0.55424]
[1780096889885,34.21,73320.55,0.0,0.0041,1e-05,0.54162]
[1780096892555,34.21,73313.46,0.0,0.00403,1e-05,0.53387]
[1780096896879,34.21,73308.21,0.0,0.00399,1e-05,0.529]
[1780096896971,34.21,73308.14,0.0,0.00399,1e-05,0.52893]
[1780096903639,34.21,73310.61,0.0,0.00401,1e-05,0.53122]
[1780096908675,34.21,73311.29,0.0,0.00401,1e-05,0.53185]
[1780096913709,34.21,73310.5,0.0,0.00401,1e-05,0.53112]
[1780096918746,34.21,73309.5,0.0,0.004,1e-05,0.53019]
[1780096923782,34.21,73308.96,0.0,0.004,1e-05,0.52969]
[1780096928821,34.21,73310.11,0.0,0.00401,1e-05,0.53076]
[1780096933858,34.21,73314.7,0.0,0.00404,1e-05,0.53502]
[1780096938891,34.21,73306.84,0.0,0.00398,1e-05,0.52773]
[1780096943927,34.21,73298.21,0.0,0.00391,1e-05,0.51983]
[1780096946946,34.21,73284.64,0.0,0.00381,1e-05,0.5076]
[1780096951983,34.21,73277.59,0.0,0.00375,1e-05,0.50029]
[1780096957018,34.21,73272.9,0.0,0.00372,1e-05,0.49617]
[1780096962054,34.21,73271.11,0.0,0.00371,1e-05,0.49461]
[1780096967090,34.21,73268.73,0.0,0.00369,1e-05,0.49253]
[1780096972130,34.21,73267.77,0.0,0.00368,1e-05,0.4917]
[1780096977162,34.21,73258.24,0.0,0.00361,1e-05,0.48348]
[1780096982196,34.21,73261.61,0.0,0.00364,1e-05,0.48638]
[1780096987232,34.21,73258.0,0.0,0.00361,1e-05,0.48328]
[1780096991264,34.21,73244.94,0.0,0.00352,1e-05,0.47221]
[1780096996296,34.21,73242.58,0.0,0.0035,1e-05,0.47024]
[1780097001330,34.21,73248.04,0.0,0.00354,1e-05,0.47482]
[1780097006365,34.21,73249.48,0.0,0.00355,1e-05,0.47604]
[1780097009386,34.21,73262.58,0.0,0.00364,1e-05,0.48721]
[1780097015045,34.21,73258.72,0.0,0.00361,1e-05,0.48287]
[1780097020466,34.21,73255.95,0.0,0.00359,1e-05,0.48051]
[1780097022018,34.21,73255.95,0.0,0.00359,1e-05,0.48051]
[1780097022057,34.21,73255.54,0.0,0.00359,1e-05,0.48016]
[1780097028017,34.21,73254.39,0.0,0.00358,1e-05,0.47918]
[1780097028118,34.21,73253.83,0.0,0.00358,1e-05,0.47871]
[1780097033554,34.21,73252.53,0.0,0.00357,1e-05,0.4776]
[1780097038589,34.21,73250.23,0.0,0.00355,1e-05,0.47566]
[1780097042616,34.21,73261.46,0.0,0.00363,1e-05,0.48522]
[1780097047664,34.21,73261.72,0.0,0.00363,1e-05,0.48544]
[1780097052696,34.21,73258.2,0.0,0.00361,1e-05,0.48243]
[1780097057735,34.21,73264.81,0.0,0.00365,1e-05,0.4881]
[1780097060756,34.21,73279.76,0.0,0.00376,1e-05,0.50115]
[1780097065791,34.21,73281.7,0.0,0.00378,1e-05,0.50287]
[1780097071833,34.21,73283.97,0.0,0.00378,1e-05,0.50383]
[1780097077874,34.21,73285.83,0.0,0.0038,1e-05,0.50548]
[1780097082910,34.21,73284.67,0.0,0.00379,1e-05,0.50445]
[1780097087945,34.21,73286.35,0.0,0.0038,1e-05,0.50594]
[1780097092981,34.21,73283.86,0.0,0.00378,1e-05,0.50373]
[1780097098029,34.21,73277.62,0.0,0.00374,1e-05,0.49822]
[1780097103053,34.21,73266.18,0.0,0.00366,1e-05,0.48826]
[1780097108087,34.21,73270.46,0.0,0.00369,1e-05,0.49197]
[1780097113122,34.21,73275.4,0.0,0.00372,1e-05,0.49627]
[1780097118158,34.21,73277.64,0.0,0.00374,1e-05,0.49824]
[1780097123195,34.21,73276.96,0.0,0.00373,1e-05,0.49764]
[1780097124131,34.21,73276.96,0.0,0.00373,1e-05,0.49764]
[1780097124216,34.21,73288.45,0.0,0.00382,1e-05,0.50781]
[1780097126938,34.21,73293.95,0.0,0.00386,1e-05,0.51275]
[1780097127224,34.21,73296.51,0.0,0.00388,1e-05,0.51506]
[1780097132265,34.21,73304.78,0.0,0.00393,1e-05,0.52149]
[1780097134274,34.21,73324.51,0.0,0.00409,1e-05,0.53979]
[1780097139310,34.21,73318.15,0.0,0.00404,1e-05,0.53383]
[1780097144345,34.21,73306.8,0.0,0.00395,1e-05,0.52334]
[1780097146240,34.21,73306.8,0.0,0.00395,1e-05,0.52334]
[1780097146265,34.21,73306.53,0.0,0.00395,1e-05,0.52309]
[1780097148244,34.21,73306.53,0.0,0.00395,1e-05,0.52309]
[1780097148373,34.21,73306.53,0.0,0.00395,1e-05,0.52309]
[1780097153406,34.21,73304.16,0.0,0.00393,1e-05,0.52093]
[1780097159450,34.21,73299.33,0.0,0.00389,1e-05,0.51653]
[1780097164282,34.21,73300.27,0.0,0.0039,1e-05,0.51739]
[1780097164485,34.21,73302.22,0.0,0.00391,1e-05,0.51916]
[1780097169519,34.21,73292.1,0.0,0.00384,1e-05,0.51002]
[1780097174553,34.21,73294.04,0.0,0.00385,1e-05,0.51176]
[1780097179588,34.21,73294.69,0.0,0.00386,1e-05,0.51234]
[1780097184624,34.21,73295.46,0.0,0.00386,1e-05,0.51304]
[1780097189659,34.21,73298.88,0.0,0.00389,1e-05,0.51613]
[1780097190502,34.21,73298.88,0.0,0.00389,1e-05,0.51613]
[1780097190667,34.21,73298.69,0.0,0.00389,1e-05,0.51595]
[1780097196316,34.21,73302.8,0.0,0.00391,1e-05,0.51861]
[1780097202750,34.21,73303.44,0.0,0.00391,1e-05,0.51919]
[1780097207786,34.21,73303.42,0.0,0.00391,1e-05,0.51917]
[1780097212821,34.21,73307.8,0.0,0.00395,1e-05,0.52317]
[1780097219869,34.21,73307.53,0.0,0.00395,1e-05,0.52292]
[1780097224905,34.21,73307.88,0.0,0.00395,1e-05,0.52324]
[1780097230947,34.21,73307.76,0.0,0.00395,1e-05,0.52313]
[1780097235981,34.21,73305.99,0.0,0.00393,1e-05,0.52151]
[1780097241020,34.21,73304.79,0.0,0.00392,1e-05,0.52042]
[1780097247063,34.21,73302.09,0.0,0.0039,1e-05,0.51796]
[1780097252097,34.21,73301.85,0.0,0.00389,1e-05,0.51667]
[1780097257132,34.21,73298.66,0.0,0.00387,1e-05,0.51378]
[1780097262168,34.21,73294.31,0.0,0.00384,1e-05,0.50987]
[1780097267201,34.21,73294.64,0.0,0.00384,1e-05,0.51016]
[1780097272239,34.21,73297.42,0.0,0.00386,1e-05,0.51266]
[1780097277276,34.21,73303.76,0.0,0.00391,1e-05,0.5184]
[1780097282308,34.21,73307.76,0.0,0.00394,1e-05,0.52205]
[1780097287342,34.21,73306.13,0.0,0.00393,1e-05,0.52056]
[1780097292378,34.21,73306.26,0.0,0.00393,1e-05,0.52068]
[1780097297412,34.21,73312.49,0.0,0.00398,1e-05,0.52639]
[1780097302448,34.21,73317.63,0.0,0.00402,1e-05,0.53115]
[1780097307483,34.21,73316.06,0.0,0.004,1e-05,0.52969]
[1780097313525,34.21,73314.97,0.0,0.00399,1e-05,0.52759]
[1780097318560,34.21,73313.48,0.0,0.00398,1e-05,0.52621]
[1780097325612,34.21,73312.67,0.0,0.00397,1e-05,0.52547]
[1780097330644,34.21,73303.62,0.0,0.0039,1e-05,0.51719]
[1780097335679,34.21,73304.3,0.0,0.0039,1e-05,0.51781]
[1780097342730,34.21,73303.19,0.0,0.0039,1e-05,0.5168]
[1780097345749,34.21,73290.52,0.0,0.0038,1e-05,0.50542]
[1780097352798,34.21,73291.35,0.0,0.00381,1e-05,0.50616]
[1780097357833,34.21,73296.06,0.0,0.00384,1e-05,0.51037]
[1780097362868,34.21,73297.34,0.0,0.00385,1e-05,0.51152]
[1780097367904,34.21,73303.04,0.0,0.0039,1e-05,0.51667]
[1780097372939,34.21,73303.91,0.0,0.00389,1e-05,0.51638]
[1780097378981,34.21,73303.82,0.0,0.00389,1e-05,0.5163]
[1780097384019,34.21,73301.11,0.0,0.00387,1e-05,0.51385]
[1780097389054,34.21,73301.2,0.0,0.00387,1e-05,0.51393]
[1780097394089,34.21,73297.78,0.0,0.00385,1e-05,0.51085]
[1780097399124,34.21,73294.58,0.0,0.00382,1e-05,0.50798]
[1780097404158,34.21,73300.56,0.0,0.00387,1e-05,0.51335]
[1780097409194,34.21,73303.58,0.0,0.00389,1e-05,0.51608]
[1780097414231,34.21,73306.56,0.0,0.00391,1e-05,0.51879]
[1780097419265,34.21,73312.23,0.0,0.00396,1e-05,0.52397]
[1780097424300,34.21,73322.38,0.0,0.00404,1e-05,0.53336]
[1780097429335,34.21,73319.67,0.0,0.00401,1e-05,0.53084]
[1780097434372,34.21,73320.26,0.0,0.00401,1e-05,0.53029]
[1780097439406,34.21,73317.94,0.0,0.00399,1e-05,0.52814]
[1780097444440,34.21,73315.5,0.0,0.00397,1e-05,0.52589]
[1780097449475,34.21,73315.74,0.0,0.00398,1e-05,0.52611]
[1780097454512,34.21,73314.86,0.0,0.00397,1e-05,0.5253]
[1780097459544,34.21,73307.47,0.0,0.00391,1e-05,0.51853]
[1780097464581,34.21,73306.81,0.0,0.00391,1e-05,0.51793]
[1780097469615,34.21,73306.16,0.0,0.0039,1e-05,0.51734]
[1780097474651,34.21,73306.11,0.0,0.0039,1e-05,0.5173]
[1780097479693,34.21,73299.18,0.0,0.00385,1e-05,0.51104]
[1780097485733,34.21,73294.38,0.0,0.00381,1e-05,0.50674]
[1780097490769,34.21,73295.08,0.0,0.00382,1e-05,0.50736]
[1780097495804,34.21,73289.24,0.0,0.00377,1e-05,0.50111]
[1780097501848,34.21,73292.83,0.0,0.0038,1e-05,0.50429]
[1780097506882,34.21,73295.57,0.0,0.00382,1e-05,0.50674]
[1780097512925,34.21,73297.24,0.0,0.00383,1e-05,0.50823]
[1780097518631,34.21,73294.84,0.0,0.00381,1e-05,0.50608]
[1780097524005,34.21,73294.89,0.0,0.00381,1e-05,0.50613]
[1780097529037,34.21,73296.01,0.0,0.00382,1e-05,0.50713]
[1780097534073,34.21,73296.78,0.0,0.00382,1e-05,0.50782]
[1780097540121,34.21,73294.61,0.0,0.00381,1e-05,0.50588]
[1780097545151,34.21,73290.3,0.0,0.00378,1e-05,0.50205]
[1780097550187,34.21,73290.06,0.0,0.00377,1e-05,0.50184]
[1780097555222,34.21,73293.41,0.0,0.00379,1e-05,0.50375]
[1780097560260,34.21,73288.58,0.0,0.00376,1e-05,0.49948]
[1780097565290,34.21,73292.94,0.0,0.00379,1e-05,0.50333]
[1780097570326,34.21,73294.86,0.0,0.0038,1e-05,0.50504]
[1780097576370,34.21,73294.93,0.0,0.0038,1e-05,0.5051]
[1780097581406,34.21,73295.68,0.0,0.00381,1e-05,0.50577]
[1780097589462,34.21,73296.07,0.0,0.00381,1e-05,0.50612]
[1780097599194,34.21,73298.16,0.0,0.00383,1e-05,0.50799]
[1780097605575,34.21,73298.23,0.0,0.00383,1e-05,0.50805]
[1780097608697,34.21,73298.73,0.0,0.00383,1e-05,0.5085]
[1780097608797,34.21,73283.17,0.0,0.00372,1e-05,0.49472]
[1780097611301,34.21,73275.03,0.0,0.00366,1e-05,0.48765]
[1780097611624,34.21,73277.52,0.0,0.00367,1e-05,0.48877]
[1780097619335,34.21,73278.59,0.0,0.00368,1e-05,0.48969]
[1780097624709,34.21,73280.17,0.0,0.00369,1e-05,0.49107]
[1780097628766,34.21,73291.64,0.0,0.00377,1e-05,0.50113]
[1780097633799,34.21,73289.26,0.0,0.00375,1e-05,0.49902]
[1780097638834,34.21,73289.6,0.0,0.00376,1e-05,0.49932]
[1780097646891,34.21,73289.57,0.0,0.00376,1e-05,0.4993]
[1780097651930,34.21,73284.96,0.0,0.00372,1e-05,0.49525]
[1780097659616,34.21,73282.43,0.0,0.0037,1e-05,0.49303]
[1780097665017,34.21,73280.52,0.0,0.00369,1e-05,0.49137]
[1780097671058,34.21,73279.44,0.0,0.00367,1e-05,0.48939]
[1780097676094,34.21,73280.38,0.0,0.00368,1e-05,0.49021]
[1780097681131,34.21,73290.27,0.0,0.00375,1e-05,0.49886]
[1780097686164,34.21,73290.43,0.0,0.00375,1e-05,0.499]
[1780097691200,34.21,73290.41,0.0,0.00375,1e-05,0.49899]
[1780097696235,34.21,73289.72,0.0,0.00375,1e-05,0.49838]
[1780097701281,34.21,73289.14,0.0,0.00374,1e-05,0.49787]
[1780097703373,34.21,73279.4,0.0,0.00367,1e-05,0.48936]
[1780097703398,34.21,73256.25,0.0,0.00351,1e-05,0.46964]
[1780097706297,34.21,73257.02,0.0,0.00352,1e-05,0.47028]
[1780097706342,34.21,73258.11,0.0,0.00352,1e-05,0.4712]
[1780097711348,34.21,73260.79,0.0,0.00354,1e-05,0.47345]
[1780097716381,34.21,73250.32,0.0,0.00347,1e-05,0.4647]
[1780097722424,34.21,73243.1,0.0,0.00342,1e-05,0.45874]
[1780097727461,34.21,73238.37,0.0,0.00339,1e-05,0.45488]
[1780097734510,34.21,73238.64,0.0,0.00338,1e-05,0.45412]
[1780097738538,34.21,73251.51,0.0,0.00347,1e-05,0.46469]
[1780097743574,34.21,73251.37,0.0,0.00347,1e-05,0.46457]
[1780097748608,34.21,73251.99,0.0,0.00347,1e-05,0.46509]
[1780097753642,34.21,73254.96,0.0,0.00349,1e-05,0.46756]
[1780097760330,34.21,73253.55,0.0,0.00348,1e-05,0.46638]
[1780097765726,34.21,73247.42,0.0,0.00344,1e-05,0.46131]
[1780097772777,34.21,73245.82,0.0,0.00343,1e-05,0.45999]
[1780097777810,34.21,73245.27,0.0,0.00343,1e-05,0.45954]
[1780097782849,34.21,73245.53,0.0,0.00343,1e-05,0.45975]
[1780097787882,34.21,73244.64,0.0,0.00342,1e-05,0.45902]
[1780097792917,34.21,73247.84,0.0,0.00344,1e-05,0.46066]
[1780097797955,34.21,73246.62,0.0,0.00343,1e-05,0.45966]
[1780097802992,34.21,73244.41,0.0,0.00342,1e-05,0.45784]
[1780097808024,34.21,73243.0,0.0,0.00341,1e-05,0.45669]
[1780097813059,34.21,73249.77,0.0,0.00345,1e-05,0.46225]
[1780097818094,34.21,73252.89,0.0,0.00347,1e-05,0.46484]
[1780097823131,34.21,73255.52,0.0,0.00349,1e-05,0.46702]
[1780097829174,34.21,73255.45,0.0,0.00349,1e-05,0.46696]
[1780097835216,34.21,73260.15,0.0,0.00352,1e-05,0.47089]
[1780097840893,34.21,73263.83,0.0,0.00355,1e-05,0.47399]
[1780097847301,34.21,73261.03,0.0,0.00353,1e-05,0.47163]
[1780097852337,34.21,73261.27,0.0,0.00352,1e-05,0.47083]
[1780097857370,34.21,73260.95,0.0,0.00352,1e-05,0.47056]
[1780097863415,34.21,73263.8,0.0,0.00354,1e-05,0.47295]
[1780097868447,34.21,73260.63,0.0,0.00352,1e-05,0.47029]
[1780097873487,34.21,73259.64,0.0,0.00351,1e-05,0.46946]
[1780097878522,34.21,73259.86,0.0,0.00351,1e-05,0.46964]
[1780097883558,34.21,73258.72,0.0,0.00351,1e-05,0.46869]
[1780097891614,34.21,73258.72,0.0,0.00351,1e-05,0.46869]
[1780097897656,34.21,73256.4,0.0,0.00349,1e-05,0.46675]
[1780097902690,34.21,73257.1,0.0,0.00349,1e-05,0.46734]
[1780097907737,34.21,73265.44,0.0,0.00355,1e-05,0.47434]
[1780097912772,34.21,73275.03,0.0,0.00361,1e-05,0.48147]
[1780097917807,34.21,73277.92,0.0,0.00363,1e-05,0.48395]
[1780097922842,34.21,73277.71,0.0,0.00363,1e-05,0.48377]
[1780097927877,34.21,73277.09,0.0,0.00363,1e-05,0.48324]
[1780097932912,34.21,73277.44,0.0,0.00363,1e-05,0.48354]
[1780097937946,34.21,73275.08,0.0,0.00361,1e-05,0.48151]
[1780097942982,34.21,73277.2,0.0,0.00363,1e-05,0.48333]
[1780097948023,34.21,73277.02,0.0,0.00363,1e-05,0.48318]
[1780097953056,34.21,73277.84,0.0,0.00363,1e-05,0.48388]
[1780097959098,34.21,73278.82,0.0,0.00364,1e-05,0.48472]
[1780097964133,34.21,73278.67,0.0,0.00364,1e-05,0.48459]
[1780097969172,34.21,73278.66,0.0,0.00364,1e-05,0.48459]
[1780097974208,34.21,73278.62,0.0,0.00363,1e-05,0.48352]
[1780097979243,34.21,73278.41,0.0,0.00363,1e-05,0.48334]
[1780097987306,34.21,73278.85,0.0,0.00363,1e-05,0.48372]
[1780097992334,34.21,73277.72,0.0,0.00362,1e-05,0.48275]
[1780097997369,34.21,73275.94,0.0,0.00361,1e-05,0.48122]
[1780098002405,34.21,73275.75,0.0,0.00361,1e-05,0.48106]
[1780098007440,34.21,73277.69,0.0,0.00362,1e-05,0.48272]
[1780098012474,34.21,73277.85,0.0,0.00362,1e-05,0.48286]
[1780098017509,34.21,73282.62,0.0,0.00366,1e-05,0.48697]
[1780098022547,34.21,73283.65,0.0,0.00367,1e-05,0.48786]
[1780098027587,34.21,73287.59,0.0,0.00369,1e-05,0.49128]
[1780098032623,34.21,73297.73,0.0,0.00376,1e-05,0.49912]
[1780098037655,34.21,73297.54,0.0,0.00376,1e-05,0.49895]
[1780098042691,34.21,73297.7,0.0,0.00376,1e-05,0.49909]
[1780098049739,34.21,73295.6,0.0,0.00375,1e-05,0.49724]
[1780098055781,34.21,73293.75,0.0,0.00373,1e-05,0.49562]
[1780098060818,34.21,73292.89,0.0,0.00373,1e-05,0.49486]
[1780098067866,34.21,73293.31,0.0,0.00373,1e-05,0.49523]
[1780098082972,34.21,73296.95,0.0,0.00376,1e-05,0.49843]
[1780098088012,34.21,73303.89,0.0,0.00381,1e-05,0.50458]
[1780098093042,34.21,73301.17,0.0,0.00378,1e-05,0.50111]
[1780098099084,34.21,73301.01,0.0,0.00378,1e-05,0.50096]
[1780098108147,34.21,73300.3,0.0,0.00377,1e-05,0.50033]
[1780098113183,34.21,73294.59,0.0,0.00373,1e-05,0.4953]
[1780098118218,34.21,73295.29,0.0,0.00374,1e-05,0.49592]
[1780098123253,34.21,73304.05,0.0,0.0038,1e-05,0.50366]
[1780098128288,34.21,73304.85,0.0,0.00381,1e-05,0.50437]
[1780098133323,34.21,73307.61,0.0,0.00383,1e-05,0.50684]
[1780098138358,34.21,73307.91,0.0,0.00383,1e-05,0.50711]
[1780098143396,34.21,73303.56,0.0,0.0038,1e-05,0.50323]
[1780098153127,34.21,73303.32,0.0,0.00379,1e-05,0.50195]
[1780098158497,34.21,73303.91,0.0,0.00379,1e-05,0.50248]
[1780098163533,34.21,73304.05,0.0,0.00379,1e-05,0.5026]
[1780098168568,34.21,73305.47,0.0,0.0038,1e-05,0.50386]
[1780098173613,34.21,73305.63,0.0,0.0038,1e-05,0.50401]
[1780098180652,34.21,73307.25,0.0,0.00382,1e-05,0.50545]
[1780098185687,34.21,73305.38,0.0,0.0038,1e-05,0.50378]
[1780098191730,34.21,73308.0,0.0,0.00382,1e-05,0.50612]
[1780098196324,34.21,73308.12,0.0,0.00382,1e-05,0.50623]
[1780098196426,34.21,73308.02,0.0,0.00382,1e-05,0.50614]
[1780098201800,34.21,73308.72,0.0,0.00383,1e-05,0.50676]
[1780098206834,34.21,73315.06,0.0,0.00387,1e-05,0.51246]
[1780098211869,34.21,73318.0,0.0,0.00389,1e-05,0.51404]
[1780098216904,34.21,73316.35,0.0,0.00388,1e-05,0.51255]
[1780098222949,34.21,73311.87,0.0,0.00384,1e-05,0.50852]
[1780098227982,34.21,73311.2,0.0,0.00384,1e-05,0.50792]
[1780098233692,34.21,73310.23,0.0,0.00383,1e-05,0.50705]
[1780098239060,34.21,73310.26,0.0,0.00383,1e-05,0.50707]
[1780098245102,34.21,73308.77,0.0,0.00382,1e-05,0.50574]
[1780098246795,34.21,73308.67,0.0,0.00382,1e-05,0.50565]
[1780098247116,34.21,73310.43,0.0,0.00383,1e-05,0.50723]
[1780098252152,34.21,73312.66,0.0,0.00385,1e-05,0.50923]
[1780098255173,34.21,73323.55,0.0,0.00393,1e-05,0.51909]
[1780098260209,34.21,73324.82,0.0,0.00394,1e-05,0.52025]
[1780098265243,34.21,73324.07,0.0,0.00394,1e-05,0.51957]
[1780098270278,34.21,73325.41,0.0,0.00395,1e-05,0.52079]
[1780098276320,34.21,73328.33,0.0,0.00396,1e-05,0.52238]
[1780098281355,34.21,73329.18,0.0,0.00397,1e-05,0.52316]
[1780098284607,34.21,73330.4,0.0,0.00398,1e-05,0.52428]
[1780098285384,34.21,73336.21,0.0,0.00402,1e-05,0.52966]
[1780098287545,34.21,73342.63,0.0,0.00407,1e-05,0.53566]
[1780098288404,34.21,73343.21,0.0,0.00408,1e-05,0.5362]
[1780098293440,34.21,73343.77,0.0,0.00408,1e-05,0.53673]
[1780098299480,34.21,73343.49,0.0,0.00408,1e-05,0.53646]
[1780098303509,34.21,73331.37,0.0,0.00398,1e-05,0.52518]
[1780098308545,34.21,73326.22,0.0,0.00394,1e-05,0.52044]
[1780098314278,34.21,73327.04,0.0,0.00395,1e-05,0.5212]
[1780098319625,34.21,73325.53,0.0,0.00394,1e-05,0.51981]
[1780098324659,34.21,73324.63,0.0,0.00393,1e-05,0.51899]
[1780098329694,34.21,73321.22,0.0,0.00391,1e-05,0.51588]
[1780098334729,34.21,73321.26,0.0,0.0039,1e-05,0.51484]
[1780098339764,34.21,73324.57,0.0,0.00392,1e-05,0.51785]
[1780098344799,34.21,73325.74,0.0,0.00393,1e-05,0.51891]
[1780098350841,34.21,73326.27,0.0,0.00394,1e-05,0.5194]
[1780098355876,34.21,73334.39,0.0,0.004,1e-05,0.52687]
[1780098360911,34.21,73334.33,0.0,0.004,1e-05,0.52681]
[1780098365961,34.21,73332.83,0.0,0.00399,1e-05,0.52543]
[1780098370996,34.21,73335.55,0.0,0.00401,1e-05,0.52794]
[1780098374677,34.21,73340.9,0.0,0.00405,1e-05,0.53292]
[1780098375024,34.21,73345.86,0.0,0.00409,1e-05,0.53757]
[1780098381066,34.21,73348.83,0.0,0.00411,1e-05,0.54038]
[1780098386101,34.21,73348.3,0.0,0.00411,1e-05,0.53988]
[1780098391139,34.21,73339.94,0.0,0.00403,1e-05,0.53092]
[1780098394708,34.21,73340.81,0.0,0.00404,1e-05,0.53173]
[1780098395164,34.21,73340.85,0.0,0.00404,1e-05,0.53177]
[1780098400199,34.21,73340.73,0.0,0.00404,1e-05,0.53165]
[1780098405235,34.21,73341.5,0.0,0.00405,1e-05,0.53237]
[1780098410275,34.21,73340.47,0.0,0.00404,1e-05,0.53141]
[1780098412737,34.21,73340.32,0.0,0.00404,1e-05,0.53127]
[1780098413292,34.21,73340.23,0.0,0.00404,1e-05,0.53119]
[1780098418329,34.21,73338.72,0.0,0.00402,1e-05,0.52978]
[1780098423360,34.21,73332.24,0.0,0.00397,1e-05,0.52378]
[1780098432424,34.21,73332.92,0.0,0.00398,1e-05,0.52441]
[1780098437459,34.21,73340.33,0.0,0.00404,1e-05,0.53128]
[1780098442494,34.21,73340.95,0.0,0.00404,1e-05,0.53186]
[1780098447530,34.21,73341.6,0.0,0.00405,1e-05,0.53247]
[1780098452565,34.21,73337.11,0.0,0.004,1e-05,0.52718]
[1780098457599,34.21,73336.4,0.0,0.004,1e-05,0.52652]
[1780098463641,34.21,73337.15,0.0,0.004,1e-05,0.52722]
[1780098469683,34.21,73337.08,0.0,0.004,1e-05,0.52715]
[1780098474718,34.21,73337.0,0.0,0.004,1e-05,0.52708]
[1780098479753,34.21,73338.81,0.0,0.00402,1e-05,0.52876]
[1780098485551,34.21,73338.75,0.0,0.00402,1e-05,0.5287]
[1780098490835,34.21,73329.56,0.0,0.00395,1e-05,0.52023]
[1780098496878,34.21,73326.71,0.0,0.00392,1e-05,0.51762]
[1780098501912,34.21,73331.48,0.0,0.00396,1e-05,0.52199]
[1780098506947,34.21,73331.38,0.0,0.00396,1e-05,0.5219]
[1780098511985,34.21,73331.91,0.0,0.00396,1e-05,0.52129]
[1780098517017,34.21,73335.73,0.0,0.00398,1e-05,0.5248]
[1780098522053,34.21,73335.94,0.0,0.00399,1e-05,0.525]
[1780098527088,34.21,73334.78,0.0,0.00398,1e-05,0.52393]
[1780098532123,34.21,73334.82,0.0,0.00398,1e-05,0.52396]
[1780098537957,34.21,73339.7,0.0,0.00402,1e-05,0.52848]
[1780098538165,34.21,73341.42,0.0,0.00403,1e-05,0.53008]
[1780098543200,34.21,73346.44,0.0,0.00407,1e-05,0.53477]
[1780098548236,34.21,73346.27,0.0,0.00407,1e-05,0.53461]
[1780098552984,34.21,73345.99,0.0,0.00407,1e-05,0.53435]
[1780098553271,34.21,73346.5,0.0,0.00407,1e-05,0.53482]
[1780098558305,34.21,73347.13,0.0,0.00407,1e-05,0.53542]
[1780098563340,34.21,73348.17,0.0,0.00408,1e-05,0.53639]
[1780098568375,34.21,73347.94,0.0,0.00408,1e-05,0.53618]
[1780098574418,34.21,73345.26,0.0,0.00405,1e-05,0.53255]
[1780098580460,34.21,73345.14,0.0,0.00405,1e-05,0.53244]
[1780098586270,34.21,73345.01,0.0,0.00405,1e-05,0.53232]
[1780098591536,34.21,73346.23,0.0,0.00406,1e-05,0.53346]
[1780098596571,34.21,73348.17,0.0,0.00407,1e-05,0.53528]
[1780098601607,34.21,73348.69,0.0,0.00408,1e-05,0.53576]
[1780098606642,34.21,73345.76,0.0,0.00405,1e-05,0.53302]
[1780098611679,34.21,73350.01,0.0,0.00409,1e-05,0.537]
[1780098616713,34.21,73353.71,0.0,0.00412,1e-05,0.5405]
[1780098621750,34.21,73356.06,0.0,0.00414,1e-05,0.54273]
[1780098626783,34.21,73354.95,0.0,0.00413,1e-05,0.54167]
[1780098632828,34.21,73355.79,0.0,0.00413,1e-05,0.54134]
[1780098637861,34.21,73362.35,0.0,0.00418,1e-05,0.54759]
[1780098642898,34.21,73363.24,0.0,0.00419,1e-05,0.54844]
[1780098647930,34.21,73363.45,0.0,0.00419,1e-05,0.54865]
[1780098652966,34.21,73364.42,0.0,0.0042,1e-05,0.54958]
[1780098658002,34.21,73363.68,0.0,0.00419,1e-05,0.54887]
[1780098663047,34.21,73362.72,0.0,0.00418,1e-05,0.54795]
[1780098668075,34.21,73369.1,0.0,0.00423,1e-05,0.55409]
[1780098673886,34.21,73369.57,0.0,0.00424,1e-05,0.55454]
[1780098679152,34.21,73375.8,0.0,0.00429,1e-05,0.5606]
[1780098681063,34.21,73375.8,0.0,0.00429,1e-05,0.5606]
[1780098681165,34.21,73375.68,0.0,0.00429,1e-05,0.56048]
[1780098686200,34.21,73375.72,0.0,0.00429,1e-05,0.56052]
[1780098687242,34.21,73375.72,0.0,0.00429,1e-05,0.56052]
[1780098687252,34.21,73377.22,0.0,0.0043,1e-05,0.56199]
[1780098693251,34.21,73379.76,0.0,0.00431,1e-05,0.56331]
[1780098698292,34.21,73386.13,0.0,0.00437,1e-05,0.56959]
[1780098704006,34.21,73387.28,0.0,0.00438,1e-05,0.57073]
[1780098704327,34.21,73385.7,0.0,0.00436,1e-05,0.56917]
[1780098709362,34.21,73382.74,0.0,0.00434,1e-05,0.56624]
[1780098714398,34.21,73386.17,0.0,0.00437,1e-05,0.56963]
[1780098720439,34.21,73387.19,0.0,0.00438,1e-05,0.57064]
[1780098725473,34.21,73393.52,0.0,0.00443,1e-05,0.57695]
[1780098727342,34.21,73393.5,0.0,0.00443,1e-05,0.57693]
[1780098727488,34.21,73393.52,0.0,0.00443,1e-05,0.57695]
[1780098732521,34.21,73393.04,0.0,0.00443,1e-05,0.57647]
[1780098737557,34.21,73391.03,0.0,0.00441,1e-05,0.57446]
[1780098742592,34.21,73390.72,0.0,0.00441,1e-05,0.57415]
[1780098747627,34.21,73391.49,0.0,0.00441,1e-05,0.57492]
[1780098752663,34.21,73391.9,0.0,0.00441,1e-05,0.57415]
[1780098757697,34.21,73391.67,0.0,0.00441,1e-05,0.57392]
[1780098762732,34.21,73391.08,0.0,0.0044,1e-05,0.57333]
[1780098767767,34.21,73390.06,0.0,0.00439,1e-05,0.57232]
[1780098773810,34.21,73389.96,0.0,0.00439,1e-05,0.57222]
[1780098782873,34.21,73389.78,0.0,0.00439,1e-05,0.57204]
[1780098787907,34.21,73386.77,0.0,0.00436,1e-05,0.56905]
[1780098792941,34.21,73387.72,0.0,0.00437,1e-05,0.56999]
[1780098797976,34.21,73391.62,0.0,0.0044,1e-05,0.57387]
[1780098803012,34.21,73390.14,0.0,0.00439,1e-05,0.5724]
[1780098808048,34.21,73393.91,0.0,0.00442,1e-05,0.57616]
[1780098813082,34.21,73394.6,0.0,0.00442,1e-05,0.57566]
[1780098817991,34.21,73393.34,0.0,0.00441,1e-05,0.57441]
[1780098818118,34.21,73393.48,0.0,0.00441,1e-05,0.57455]
[1780098819500,34.21,73393.37,0.0,0.00441,1e-05,0.57444]
[1780098820131,34.21,73394.97,0.0,0.00442,1e-05,0.57603]
[1780098824358,34.21,73397.58,0.0,0.00445,1e-05,0.57865]
[1780098824382,34.21,73398.56,0.0,0.00446,1e-05,0.57963]
[1780098829520,34.21,73398.79,0.0,0.00446,1e-05,0.57987]
[1780098829590,34.21,73401.59,0.0,0.00448,1e-05,0.58269]
[1780098836026,34.21,73401.79,0.0,0.00448,1e-05,0.58289]
[1780098841284,34.21,73394.72,0.0,0.00442,1e-05,0.57578]
[1780098842252,34.21,73394.72,0.0,0.00442,1e-05,0.57578]
[1780098842302,34.21,73385.57,0.0,0.00434,1e-05,0.5667]
[1780098847325,34.21,73382.84,0.0,0.00432,1e-05,0.56401]
[1780098851560,34.21,73382.93,0.0,0.00432,1e-05,0.5641]
[1780098851661,34.21,73382.77,0.0,0.00432,1e-05,0.56394]
[1780098857395,34.21,73383.5,0.0,0.00433,1e-05,0.56466]
[1780098862430,34.21,73385.02,0.0,0.00434,1e-05,0.56616]
[1780098867465,34.21,73384.42,0.0,0.00434,1e-05,0.56557]
[1780098872500,34.21,73384.9,0.0,0.00433,1e-05,0.56487]
[1780098878543,34.21,73383.36,0.0,0.00432,1e-05,0.56336]
[1780098883578,34.21,73385.19,0.0,0.00433,1e-05,0.56516]
[1780098888612,34.21,73385.19,0.0,0.00433,1e-05,0.56516]
[1780098893647,34.21,73382.79,0.0,0.00431,1e-05,0.5628]
[1780098898686,34.21,73386.31,0.0,0.00434,1e-05,0.56626]
[1780098903717,34.21,73386.25,0.0,0.00434,1e-05,0.5662]
[1780098908753,34.21,73386.77,0.0,0.00435,1e-05,0.56671]
[1780098914794,34.21,73387.04,0.0,0.00435,1e-05,0.56698]
[1780098919832,34.21,73387.31,0.0,0.00435,1e-05,0.56725]
[1780098926883,34.21,73385.9,0.0,0.00434,1e-05,0.56586]
[1780098931917,34.21,73387.91,0.0,0.00435,1e-05,0.56667]
[1780098932707,34.21,73387.91,0.0,0.00435,1e-05,0.56667]
[1780098932920,34.21,73388.34,0.0,0.00435,1e-05,0.56709]
[1780098937956,34.21,73388.98,0.0,0.00436,1e-05,0.56773]
[1780098945011,34.21,73389.55,0.0,0.00436,1e-05,0.56829]
[1780098947750,34.21,73390.39,0.0,0.00437,1e-05,0.56912]
[1780098947806,34.21,73390.43,0.0,0.00437,1e-05,0.56916]
[1780098953066,34.21,73390.65,0.0,0.00437,1e-05,0.56938]
[1780098958101,34.21,73389.04,0.0,0.00436,1e-05,0.56779]
[1780098963136,34.21,73389.8,0.0,0.00436,1e-05,0.56854]
[1780098970184,34.21,73389.99,0.0,0.00436,1e-05,0.56873]
[1780098975220,34.21,73391.08,0.0,0.00437,1e-05,0.5698]
[1780098980255,34.21,73390.93,0.0,0.00437,1e-05,0.56966]
[1780098985291,34.21,73391.89,0.0,0.00438,1e-05,0.57061]
[1780098990327,34.21,73392.88,0.0,0.00439,1e-05,0.57159]
[1780098995362,34.21,73398.59,0.0,0.00443,1e-05,0.57611]
[1780099000399,34.21,73396.28,0.0,0.00441,1e-05,0.5738]
[1780099006220,34.21,73395.94,0.0,0.00441,1e-05,0.57346]
[1780099011475,34.21,73393.88,0.0,0.00439,1e-05,0.57141]
[1780099016509,34.21,73394.17,0.0,0.00439,1e-05,0.5717]
[1780099021544,34.21,73393.93,0.0,0.00439,1e-05,0.57146]
[1780099026579,34.21,73395.85,0.0,0.00441,1e-05,0.57337]
[1780099031617,34.21,73388.58,0.0,0.00434,1e-05,0.56616]
[1780099036651,34.21,73383.83,0.0,0.0043,1e-05,0.56149]
[1780099041686,34.21,73384.35,0.0,0.00431,1e-05,0.562]
[1780099046720,34.21,73382.8,0.0,0.0043,1e-05,0.56049]
[1780099051757,34.21,73382.88,0.0,0.00429,1e-05,0.5594]
[1780099056794,34.21,73381.65,0.0,0.00428,1e-05,0.55821]
[1780099061829,34.21,73380.52,0.0,0.00427,1e-05,0.5571]
[1780099068878,34.21,73383.43,0.0,0.00429,1e-05,0.55994]
[1780099075927,34.21,73384.21,0.0,0.0043,1e-05,0.5607]
[1780099080963,34.21,73383.14,0.0,0.00429,1e-05,0.55966]
[1780099087005,34.21,73383.44,0.0,0.00429,1e-05,0.55995]
[1780099092045,34.21,73383.79,0.0,0.0043,1e-05,0.56029]
[1780099097077,34.21,73384.15,0.0,0.0043,1e-05,0.56065]
[1780099104126,34.21,73382.05,0.0,0.00428,1e-05,0.5586]
[1780099109162,34.21,73382.3,0.0,0.00428,1e-05,0.55884]
[1780099114196,34.21,73378.85,0.0,0.00425,1e-05,0.55433]
[1780099119231,34.21,73380.73,0.0,0.00426,1e-05,0.55615]
[1780099124267,34.21,73381.31,0.0,0.00427,1e-05,0.55672]
[1780099130309,34.21,73381.69,0.0,0.00427,1e-05,0.55709]
[1780099134964,34.21,73382.49,0.0,0.00428,1e-05,0.55787]
[1780099135345,34.21,73382.79,0.0,0.00428,1e-05,0.55816]
[1780099142394,34.21,73382.97,0.0,0.00428,1e-05,0.55833]
[1780099151458,34.21,73383.18,0.0,0.00428,1e-05,0.55854]
[1780099157501,34.21,73384.29,0.0,0.00429,1e-05,0.55962]
[1780099162537,34.21,73384.26,0.0,0.00429,1e-05,0.55959]
[1780099167572,34.21,73384.39,0.0,0.00429,1e-05,0.55972]
[1780099172607,34.21,73382.58,0.0,0.00427,1e-05,0.5568]
[1780099176149,34.21,73382.31,0.0,0.00427,1e-05,0.55654]
[1780099176250,34.21,73382.58,0.0,0.00427,1e-05,0.5568]
[1780099178155,34.21,73382.58,0.0,0.00427,1e-05,0.5568]
[1780099178229,34.21,73380.91,0.0,0.00425,1e-05,0.55518]
[1780099180160,34.21,73380.91,0.0,0.00425,1e-05,0.55518]
[1780099180199,34.21,73381.05,0.0,0.00426,1e-05,0.55531]
[1780099186705,34.21,73384.55,0.0,0.00428,1e-05,0.55872]
[1780099192536,34.21,73384.47,0.0,0.00428,1e-05,0.55864]
[1780099197952,34.21,73384.51,0.0,0.00428,1e-05,0.55868]
[1780099198239,34.21,73384.51,0.0,0.00428,1e-05,0.55868]
[1780099200811,34.21,73383.34,0.0,0.00427,1e-05,0.55754]
[1780099207858,34.21,73409.1,0.0,0.00449,1e-05,0.58311]
[1780099210880,34.21,73421.6,0.0,0.0046,1e-05,0.59587]
[1780099215916,34.21,73417.91,0.0,0.00457,1e-05,0.59208]
[1780099220948,34.21,73416.58,0.0,0.00456,1e-05,0.59072]
[1780099225985,34.21,73415.4,0.0,0.00455,1e-05,0.58951]
[1780099231819,34.21,73413.65,0.0,0.00452,1e-05,0.58653]
[1780099236055,34.21,73395.66,0.0,0.00437,1e-05,0.56847]
[1780099241097,34.21,73395.89,0.0,0.00437,1e-05,0.5687]
[1780099246128,34.21,73395.59,0.0,0.00437,1e-05,0.5684]
[1780099251164,34.21,73395.11,0.0,0.00436,1e-05,0.56793]
[1780099256197,34.21,73389.6,0.0,0.00432,1e-05,0.5625]
[1780099261233,34.21,73385.76,0.0,0.00429,1e-05,0.55874]
[1780099266270,34.21,73384.6,0.0,0.00428,1e-05,0.55761]
[1780099271305,34.21,73383.31,0.0,0.00427,1e-05,0.55635]
[1780099277347,34.21,73383.6,0.0,0.00427,1e-05,0.55663]
[1780099282383,34.21,73383.66,0.0,0.00427,1e-05,0.55669]
[1780099287423,34.21,73381.3,0.0,0.00425,1e-05,0.5544]
[1780099292452,34.21,73378.15,0.0,0.00421,1e-05,0.55021]
[1780099298495,34.21,73376.39,0.0,0.0042,1e-05,0.54851]
[1780099303537,34.21,73377.71,0.0,0.00421,1e-05,0.54978]
[1780099309577,34.21,73379.17,0.0,0.00422,1e-05,0.55119]
[1780099315622,34.21,73378.76,0.0,0.00422,1e-05,0.55079]
[1780099320653,34.21,73379.02,0.0,0.00422,1e-05,0.55104]
[1780099325688,34.21,73379.03,0.0,0.00422,1e-05,0.55105]
[1780099330724,34.21,73378.63,0.0,0.00422,1e-05,0.55067]
[1780099336765,34.21,73379.04,0.0,0.00422,1e-05,0.55106]
[1780099341800,34.21,73379.91,0.0,0.00423,1e-05,0.5519]
[1780099346835,34.21,73380.1,0.0,0.00423,1e-05,0.55209]
[1780099351870,34.21,73376.32,0.0,0.00419,1e-05,0.5473]
[1780099356905,34.21,73369.52,0.0,0.00414,1e-05,0.54081]
[1780099361940,34.21,73368.74,0.0,0.00413,1e-05,0.54007]
[1780099366518,34.21,73368.8,0.0,0.00413,1e-05,0.54013]
[1780099366617,34.21,73367.65,0.0,0.00412,1e-05,0.53904]
[1780099372015,34.21,73370.85,0.0,0.00415,1e-05,0.54208]
[1780099377049,34.21,73372.38,0.0,0.00416,1e-05,0.54353]
[1780099382087,34.21,73373.39,0.0,0.00417,1e-05,0.5445]
[1780099387118,34.21,73374.74,0.0,0.00418,1e-05,0.54579]
[1780099392156,34.21,73372.64,0.0,0.00416,1e-05,0.54378]
[1780099397189,34.21,73374.2,0.0,0.00417,1e-05,0.54527]
[1780099402224,34.21,73374.13,0.0,0.00417,1e-05,0.5452]
[1780099407264,34.21,73374.58,0.0,0.00418,1e-05,0.54564]
[1780099412294,34.21,73376.86,0.0,0.00419,1e-05,0.54668]
[1780099417329,34.21,73376.43,0.0,0.00418,1e-05,0.54627]
[1780099422364,34.21,73375.83,0.0,0.00418,1e-05,0.54569]
[1780099427398,34.21,73375.84,0.0,0.00418,1e-05,0.5457]
[1780099433442,34.21,73375.24,0.0,0.00417,1e-05,0.54513]
[1780099440489,34.21,73374.72,0.0,0.00417,1e-05,0.54463]
[1780099447539,34.21,73374.92,0.0,0.00417,1e-05,0.54482]
[1780099452698,34.21,73373.27,0.0,0.00416,1e-05,0.54325]
[1780099452793,34.21,73373.1,0.0,0.00416,1e-05,0.54308]
[1780099458619,34.21,73362.15,0.0,0.00407,1e-05,0.53273]
[1780099463653,34.21,73357.83,0.0,0.00403,1e-05,0.52869]
[1780099468690,34.21,73356.97,0.0,0.00403,1e-05,0.52789]
[1780099473733,34.21,73357.42,0.0,0.00402,1e-05,0.5272]
[1780099477752,34.21,73370.32,0.0,0.00412,1e-05,0.53931]
[1780099479901,34.21,73367.47,0.0,0.0041,1e-05,0.53661]
[1780099480773,34.21,73365.19,0.0,0.00408,1e-05,0.53446]
[1780099482751,34.21,73365.26,0.0,0.00408,1e-05,0.53453]
[1780099482788,34.21,73365.0,0.0,0.00408,1e-05,0.53429]
[1780099487822,34.21,73360.78,0.0,0.00405,1e-05,0.53033]
[1780099492859,34.21,73360.6,0.0,0.00405,1e-05,0.53016]
[1780099498900,34.21,73360.1,0.0,0.00404,1e-05,0.52969]
[1780099504742,34.21,73360.95,0.0,0.00405,1e-05,0.53049]
[1780099509205,34.21,73360.47,0.0,0.00405,1e-05,0.53004]
[1780099509777,34.21,73360.18,0.0,0.00404,1e-05,0.52977]
[1780099512798,34.21,73359.77,0.0,0.00404,1e-05,0.52939]
[1780099512845,34.21,73342.82,0.0,0.00391,1e-05,0.51377]
[1780099517689,34.21,73343.3,0.0,0.00391,1e-05,0.51421]
[1780099517768,34.21,73348.52,0.0,0.00395,1e-05,0.51898]
[1780099518806,34.21,73348.52,0.0,0.00395,1e-05,0.51898]
[1780099519075,34.21,73351.03,0.0,0.00397,1e-05,0.52129]
[1780099524098,34.21,73355.96,0.0,0.00401,1e-05,0.52584]
[1780099529395,34.21,73356.22,0.0,0.00401,1e-05,0.52608]
[1780099537190,34.21,73356.35,0.0,0.00401,1e-05,0.52509]
[1780099541549,34.21,73356.69,0.0,0.00401,1e-05,0.52541]
[1780099541651,34.21,73352.5,0.0,0.00398,1e-05,0.52154]
[1780099547262,34.21,73352.24,0.0,0.00397,1e-05,0.5213]
[1780099552301,34.21,73351.89,0.0,0.00397,1e-05,0.52098]
[1780099557344,34.21,73355.33,0.0,0.004,1e-05,0.52415]
[1780099562375,34.21,73361.39,0.0,0.00405,1e-05,0.52978]
[1780099567405,34.21,73361.77,0.0,0.00405,1e-05,0.53014]
[1780099572440,34.21,73361.98,0.0,0.00405,1e-05,0.53033]
[1780099577476,34.21,73360.04,0.0,0.00403,1e-05,0.52852]
[1780099582511,34.21,73353.49,0.0,0.00398,1e-05,0.52245]
[1780099587546,34.21,73354.27,0.0,0.00399,1e-05,0.52317]
[1780099592581,34.21,73354.23,0.0,0.00398,1e-05,0.52203]
[1780099598624,34.21,73355.0,0.0,0.00399,1e-05,0.52274]
[1780099603659,34.21,73353.82,0.0,0.00398,1e-05,0.52165]
[1780099608699,34.21,73352.46,0.0,0.00397,1e-05,0.5204]
[1780099613730,34.21,73354.88,0.0,0.00399,1e-05,0.52263]
[1780099618763,34.21,73355.15,0.0,0.00399,1e-05,0.52288]
[1780099623799,34.21,73358.89,0.0,0.00402,1e-05,0.52634]
[1780099628833,34.21,73362.01,0.0,0.00404,1e-05,0.52925]
[1780099633870,34.21,73363.69,0.0,0.00406,1e-05,0.53081]
[1780099638903,34.21,73371.28,0.0,0.00412,1e-05,0.53796]
[1780099643941,34.21,73372.98,0.0,0.00413,1e-05,0.53957]
[1780099650991,34.21,73370.91,0.0,0.00411,1e-05,0.53761]
[1780099657031,34.21,73373.73,0.0,0.00413,1e-05,0.53914]
[1780099663074,34.21,73378.91,0.0,0.00417,1e-05,0.54407]
[1780099668109,34.21,73379.16,0.0,0.00417,1e-05,0.54431]
[1780099674151,34.21,73381.16,0.0,0.00419,1e-05,0.54623]
[1780099677118,34.21,73380.43,0.0,0.00418,1e-05,0.54553]
[1780099677178,34.21,73381.42,0.0,0.00419,1e-05,0.54648]
[1780099681580,34.21,73381.1,0.0,0.00419,1e-05,0.54617]
[1780099681598,34.21,73381.07,0.0,0.00419,1e-05,0.54614]
[1780099691579,34.21,73381.28,0.0,0.00419,1e-05,0.54634]
[1780099693152,34.21,73381.28,0.0,0.00419,1e-05,0.54634]
[1780099693297,34.21,73380.64,0.0,0.00418,1e-05,0.54573]
[1780099698334,34.21,73384.63,0.0,0.00422,1e-05,0.54956]
[1780099703366,34.21,73384.3,0.0,0.00421,1e-05,0.54925]
[1780099704170,34.21,73384.3,0.0,0.00421,1e-05,0.54925]
[1780099704374,34.21,73384.88,0.0,0.00422,1e-05,0.5498]
[1780099706706,34.21,73385.24,0.0,0.00422,1e-05,0.55015]
[1780099706807,34.21,73392.77,0.0,0.00428,1e-05,0.55746]
[1780099708432,34.21,73392.77,0.0,0.00428,1e-05,0.55746]
[1780099708443,34.21,73406.57,0.0,0.0044,1e-05,0.57106]
[1780099714444,34.21,73409.31,0.0,0.00441,1e-05,0.5726]
[1780099715189,34.21,73409.31,0.0,0.00441,1e-05,0.5726]
[1780099715452,34.21,73410.75,0.0,0.00443,1e-05,0.57404]
[1780099720107,34.21,73410.99,0.0,0.00443,1e-05,0.57428]
[1780099720492,34.21,73411.51,0.0,0.00443,1e-05,0.5748]
[1780099725522,34.21,73409.82,0.0,0.00442,1e-05,0.57311]
[1780099727200,34.21,73410.22,0.0,0.00442,1e-05,0.57351]
[1780099727539,34.21,73409.91,0.0,0.00442,1e-05,0.5732]
[1780099732570,34.21,73412.15,0.0,0.00444,1e-05,0.57544]
[1780099738615,34.21,73412.2,0.0,0.00444,1e-05,0.57549]
[1780099743946,34.21,73414.8,0.0,0.00446,1e-05,0.5781]
[1780099743982,34.21,73409.62,0.0,0.00442,1e-05,0.57291]
[1780099749692,34.21,73407.62,0.0,0.0044,1e-05,0.57092]
[1780099751245,34.21,73407.39,0.0,0.0044,1e-05,0.57069]
[1780099752008,34.21,73407.94,0.0,0.0044,1e-05,0.57124]
[1780099755247,34.21,73408.41,0.0,0.00441,1e-05,0.57171]
[1780099755734,34.21,73408.78,0.0,0.00441,1e-05,0.57207]
[1780099759259,34.21,73410.21,0.0,0.00442,1e-05,0.5735]
[1780099759761,34.21,73410.93,0.0,0.00443,1e-05,0.57422]
[1780099764797,34.21,73410.78,0.0,0.00443,1e-05,0.57407]
[1780099769833,34.21,73412.59,0.0,0.00444,1e-05,0.57588]
[1780099774868,34.21,73418.22,0.0,0.00448,1e-05,0.58036]
[1780099775309,34.21,73418.22,0.0,0.00448,1e-05,0.58036]
[1780099775378,34.21,73418.05,0.0,0.00448,1e-05,0.58018]
[1780099780910,34.21,73424.04,0.0,0.00453,1e-05,0.58626]
[1780099781308,34.21,73424.04,0.0,0.00453,1e-05,0.58626]
[1780099781916,34.21,73426.48,0.0,0.00455,1e-05,0.58875]
[1780099786953,34.21,73433.81,0.0,0.00462,1e-05,0.59628]
[1780099788041,34.21,73433.81,0.0,0.00462,1e-05,0.59628]
[1780099788089,34.21,73434.94,0.0,0.00463,1e-05,0.59745]
[1780099794000,34.21,73433.23,0.0,0.00461,1e-05,0.59568]
[1780099799036,34.21,73431.25,0.0,0.0046,1e-05,0.59364]
[1780099801350,34.21,73431.36,0.0,0.0046,1e-05,0.59375]
[1780099802057,34.21,73431.63,0.0,0.0046,1e-05,0.59403]
[1780099807092,34.21,73432.99,0.0,0.00461,1e-05,0.59543]
[1780099812430,34.21,73433.93,0.0,0.00462,1e-05,0.5964]
[1780099818169,34.21,73433.71,0.0,0.00462,1e-05,0.59618]
[1780099823204,34.21,73433.15,0.0,0.00461,1e-05,0.5956]
[1780099828246,34.21,73431.22,0.0,0.00459,1e-05,0.59361]
[1780099831865,34.21,73423.47,0.0,0.00453,1e-05,0.58568]
[1780099831951,34.21,73416.99,0.0,0.00446,1e-05,0.57792]
[1780099837303,34.21,73417.56,0.0,0.00447,1e-05,0.57849]
[1780099842640,34.21,73418.29,0.0,0.00447,1e-05,0.57923]
[1780099850394,34.21,73419.37,0.0,0.00448,1e-05,0.58032]
[1780099855428,34.21,73421.75,0.0,0.0045,1e-05,0.58273]
[1780099860464,34.21,73420.51,0.0,0.00449,1e-05,0.58147]
[1780099865509,34.21,73419.41,0.0,0.00448,1e-05,0.58036]
[1780099871555,34.21,73420.47,0.0,0.00449,1e-05,0.58143]
[1780099873857,34.21,73410.15,0.0,0.0044,1e-05,0.57107]
[1780099875521,34.21,73410.15,0.0,0.0044,1e-05,0.57107]
[1780099875571,34.21,73409.53,0.0,0.0044,1e-05,0.57045]
[1780099880606,34.21,73409.28,0.0,0.0044,1e-05,0.5702]
[1780099885640,34.21,73409.01,0.0,0.00439,1e-05,0.56994]
[1780099888864,34.21,73408.33,0.0,0.00439,1e-05,0.56926]
[1780099888942,34.21,73398.57,0.0,0.0043,1e-05,0.55963]
[1780099894002,34.21,73397.23,0.0,0.00428,1e-05,0.55716]
[1780099900044,34.21,73400.31,0.0,0.00431,1e-05,0.56017]
[1780099907093,34.21,73401.74,0.0,0.00432,1e-05,0.56157]
[1780099912832,34.21,73401.73,0.0,0.00432,1e-05,0.56156]
[1780099917866,34.21,73404.38,0.0,0.00434,1e-05,0.56417]
[1780099922902,34.21,73407.66,0.0,0.00437,1e-05,0.56742]
[1780099927937,34.21,73408.76,0.0,0.00438,1e-05,0.56851]
[1780099932971,34.21,73413.35,0.0,0.00442,1e-05,0.57308]
[1780099938007,34.21,73417.84,0.0,0.00446,1e-05,0.57758]
[1780099943043,34.21,73417.44,0.0,0.00446,1e-05,0.57718]
[1780099948077,34.21,73419.02,0.0,0.00447,1e-05,0.57877]
[1780099953112,34.21,73420.3,0.0,0.00447,1e-05,0.57886]
[1780099958149,34.21,73425.53,0.0,0.00452,1e-05,0.58416]
[1780099963184,34.21,73424.55,0.0,0.00451,1e-05,0.58316]
[1780099968220,34.21,73420.32,0.0,0.00447,1e-05,0.57888]
[1780099973255,34.21,73420.33,0.0,0.00447,1e-05,0.57889]
[1780099978295,34.21,73420.64,0.0,0.00447,1e-05,0.57921]
[1780099983336,34.21,73420.83,0.0,0.00448,1e-05,0.5794]
[1780099988368,34.21,73418.34,0.0,0.00445,1e-05,0.57689]
[1780099993409,34.21,73413.4,0.0,0.00441,1e-05,0.57194]
[1780099998447,34.21,73414.02,0.0,0.00442,1e-05,0.57256]
[1780100005493,34.21,73414.14,0.0,0.00442,1e-05,0.57268]
[1780100010528,34.21,73417.49,0.0,0.00445,1e-05,0.57604]
[1780100015563,34.21,73416.81,0.0,0.00443,1e-05,0.57416]
[1780100020598,34.21,73416.54,0.0,0.00443,1e-05,0.57389]
[1780100025634,34.21,73404.26,0.0,0.00433,1e-05,0.56171]
[1780100030667,34.21,73403.15,0.0,0.00432,1e-05,0.56062]
[1780100036712,34.21,73404.02,0.0,0.00432,1e-05,0.56147]
[1780100042038,34.21,73404.79,0.0,0.00433,1e-05,0.56223]
[1780100047787,34.21,73403.84,0.0,0.00432,1e-05,0.5613]
[1780100053829,34.21,73404.49,0.0,0.00433,1e-05,0.56194]
[1780100058868,34.21,73404.13,0.0,0.00432,1e-05,0.56158]
[1780100064905,34.21,73405.04,0.0,0.00433,1e-05,0.56248]
[1780100069944,34.21,73406.77,0.0,0.00435,1e-05,0.56418]
[1780100074977,34.21,73406.27,0.0,0.00433,1e-05,0.56251]
[1780100080022,34.21,73404.27,0.0,0.00432,1e-05,0.56055]
[1780100085049,34.21,73402.87,0.0,0.00431,1e-05,0.55918]
[1780100090085,34.21,73401.89,0.0,0.0043,1e-05,0.55822]
[1780100095119,34.21,73398.55,0.0,0.00427,1e-05,0.55496]
[1780100100155,34.21,73400.67,0.0,0.00429,1e-05,0.55703]
[1780100106487,34.21,73401.16,0.0,0.00429,1e-05,0.5575]
[1780100112241,34.21,73408.13,0.0,0.00435,1e-05,0.56435]
[1780100114252,34.21,73418.48,0.0,0.00444,1e-05,0.57464]
[1780100119288,34.21,73418.75,0.0,0.00444,1e-05,0.57491]
[1780100124322,34.21,73424.27,0.0,0.00449,1e-05,0.58047]
[1780100129357,34.21,73424.94,0.0,0.00449,1e-05,0.58115]
[1780100134391,34.21,73424.2,0.0,0.00448,1e-05,0.5792]
[1780100139433,34.21,73423.87,0.0,0.00448,1e-05,0.57887]
[1780100144461,34.21,73423.38,0.0,0.00447,1e-05,0.57837]
[1780100149497,34.21,73421.47,0.0,0.00445,1e-05,0.57645]
[1780100150072,34.21,73421.47,0.0,0.00445,1e-05,0.57645]
[1780100150505,34.21,73420.74,0.0,0.00445,1e-05,0.57572]
[1780100155539,34.21,73420.46,0.0,0.00445,1e-05,0.57544]
[1780100160576,34.21,73421.52,0.0,0.00446,1e-05,0.5765]
[1780100165610,34.21,73421.27,0.0,0.00445,1e-05,0.57625]
[1780100170645,34.21,73417.58,0.0,0.00442,1e-05,0.57255]
[1780100175680,34.21,73419.95,0.0,0.00444,1e-05,0.57493]
[1780100180719,34.21,73420.41,0.0,0.00445,1e-05,0.57539]
[1780100183737,34.21,73408.9,0.0,0.00435,1e-05,0.56393]
[1780100190785,34.21,73414.9,0.0,0.0044,1e-05,0.56988]
[1780100195822,34.21,73415.32,0.0,0.00439,1e-05,0.56911]
[1780100200854,34.21,73414.88,0.0,0.00439,1e-05,0.56868]
[1780100205891,34.21,73415.19,0.0,0.00439,1e-05,0.56898]
[1780100211933,34.21,73416.08,0.0,0.0044,1e-05,0.56987]
[1780100217257,34.21,73416.12,0.0,0.0044,1e-05,0.56991]
[1780100223015,34.21,73418.72,0.0,0.00442,1e-05,0.5725]
[1780100228045,34.21,73421.28,0.0,0.00444,1e-05,0.57507]
[1780100233080,34.21,73427.14,0.0,0.00449,1e-05,0.58097]
[1780100238115,34.21,73427.57,0.0,0.0045,1e-05,0.58141]
[1780100244157,34.21,73427.48,0.0,0.0045,1e-05,0.58132]
[1780100249191,34.21,73428.77,0.0,0.00451,1e-05,0.58262]
[1780100253221,34.21,73420.8,0.0,0.00443,1e-05,0.57339]
[1780100258255,34.21,73415.68,0.0,0.00439,1e-05,0.56829]
[1780100263290,34.21,73425.19,0.0,0.00447,1e-05,0.5778]
[1780100268325,34.21,73429.05,0.0,0.0045,1e-05,0.5817]
[1780100273360,34.21,73433.06,0.0,0.00454,1e-05,0.58578]
[1780100278396,34.21,73436.73,0.0,0.00457,1e-05,0.58953]
[1780100283430,34.21,73439.78,0.0,0.0046,1e-05,0.59266]
[1780100288467,34.21,73444.04,0.0,0.00463,1e-05,0.59706]
[1780100293499,34.21,73446.81,0.0,0.00466,1e-05,0.59994]
[1780100294661,34.21,73446.81,0.0,0.00466,1e-05,0.59994]
[1780100294688,34.21,73446.81,0.0,0.00466,1e-05,0.59994]
[1780100300549,34.21,73447.61,0.0,0.00467,1e-05,0.60077]
[1780100305584,34.21,73448.36,0.0,0.00467,1e-05,0.60155]
[1780100310620,34.21,73449.06,0.0,0.00468,1e-05,0.60228]
[1780100315660,34.21,73444.18,0.0,0.00463,1e-05,0.59598]
[1780100320701,34.21,73445.78,0.0,0.00464,1e-05,0.59764]
[1780100325731,34.21,73438.76,0.0,0.00458,1e-05,0.5904]
[1780100331774,34.21,73439.15,0.0,0.00458,1e-05,0.5908]
[1780100336445,34.21,73444.51,0.0,0.00463,1e-05,0.59632]
[1780100336486,34.21,73443.41,0.0,0.00462,1e-05,0.59518]
[1780100338107,34.21,73432.09,0.0,0.00452,1e-05,0.58358]
[1780100341849,34.21,73444.4,0.0,0.00463,1e-05,0.59621]
[1780100346887,34.21,73443.89,0.0,0.00462,1e-05,0.59568]
[1780100351921,34.21,73446.11,0.0,0.00464,1e-05,0.59798]
[1780100358245,34.21,73447.0,0.0,0.00465,1e-05,0.5989]
[1780100364009,34.21,73449.88,0.0,0.00468,1e-05,0.6019]
[1780100371056,34.21,73451.37,0.0,0.00468,1e-05,0.60222]
[1780100376092,34.21,73454.9,0.0,0.00471,1e-05,0.60592]
[1780100381128,34.21,73457.44,0.0,0.00474,1e-05,0.60859]
[1780100386168,34.21,73438.61,0.0,0.00457,1e-05,0.58902]
[1780100387175,34.21,73419.37,0.0,0.0044,1e-05,0.56959]
[1780100388752,34.21,73419.37,0.0,0.0044,1e-05,0.56959]
[1780100388753,34.21,73406.38,0.0,0.00429,1e-05,0.55677]
[1780100392541,34.21,73403.58,0.0,0.00427,1e-05,0.55404]
[1780100392596,34.21,73403.57,0.0,0.00427,1e-05,0.55404]
[1780100398527,34.21,73406.19,0.0,0.00429,1e-05,0.55659]
[1780100404294,34.21,73405.69,0.0,0.00429,1e-05,0.5561]
[1780100410337,34.21,73407.04,0.0,0.0043,1e-05,0.55742]
[1780100415372,34.21,73406.92,0.0,0.0043,1e-05,0.5573]
[1780100420407,34.21,73406.58,0.0,0.00429,1e-05,0.55697]
[1780100425442,34.21,73409.39,0.0,0.00432,1e-05,0.55972]
[1780100427456,34.21,73423.81,0.0,0.00444,1e-05,0.57402]
[1780100432492,34.21,73431.83,0.0,0.0045,1e-05,0.58091]
[1780100437537,34.21,73434.89,0.0,0.00453,1e-05,0.58401]
[1780100442573,34.21,73437.87,0.0,0.00455,1e-05,0.58705]
[1780100447606,34.21,73439.16,0.0,0.00456,1e-05,0.58837]
[1780100452647,34.21,73443.67,0.0,0.0046,1e-05,0.593]
[1780100458952,34.21,73442.4,0.0,0.00459,1e-05,0.5917]
[1780100465733,34.21,73435.21,0.0,0.00453,1e-05,0.58434]
[1780100470770,34.21,73433.56,0.0,0.00451,1e-05,0.58266]
[1780100475805,34.21,73434.78,0.0,0.00453,1e-05,0.5839]
[1780100480838,34.21,73434.95,0.0,0.00453,1e-05,0.58407]
[1780100486894,34.21,73436.89,0.0,0.00454,1e-05,0.58605]
[1780100491929,34.21,73438.56,0.0,0.00455,1e-05,0.58654]
[1780100496964,34.21,73431.12,0.0,0.00448,1e-05,0.57898]
[1780100501999,34.21,73431.31,0.0,0.00449,1e-05,0.57918]
[1780100508040,34.21,73431.92,0.0,0.00449,1e-05,0.57979]
[1780100515091,34.21,73433.95,0.0,0.00451,1e-05,0.58185]
[1780100520128,34.21,73430.82,0.0,0.00448,1e-05,0.57868]
[1780100524155,34.21,73414.17,0.0,0.00434,1e-05,0.56207]
[1780100529464,34.21,73419.71,0.0,0.00439,1e-05,0.56755]
[1780100535232,34.21,73419.86,0.0,0.00439,1e-05,0.5677]
[1780100540541,34.21,73414.2,0.0,0.00434,1e-05,0.5621]
[1780100547317,34.21,73413.75,0.0,0.00434,1e-05,0.56166]
[1780100552352,34.21,73413.69,0.0,0.00433,1e-05,0.56043]
[1780100558394,34.21,73415.1,0.0,0.00434,1e-05,0.56181]
[1780100563428,34.21,73415.56,0.0,0.00434,1e-05,0.56227]
[1780100568463,34.21,73416.33,0.0,0.00435,1e-05,0.56303]
[1780100573499,34.21,73414.85,0.0,0.00434,1e-05,0.56157]
[1780100578535,34.21,73416.24,0.0,0.00435,1e-05,0.56294]
[1780100584575,34.21,73416.8,0.0,0.00435,1e-05,0.56349]
[1780100589612,34.21,73416.81,0.0,0.00435,1e-05,0.5635]
[1780100594646,34.21,73416.59,0.0,0.00435,1e-05,0.56328]
[1780100599681,34.21,73414.35,0.0,0.00433,1e-05,0.56108]
[1780100604716,34.21,73416.05,0.0,0.00435,1e-05,0.56275]
[1780100609751,34.21,73419.05,0.0,0.00437,1e-05,0.56572]
[1780100616804,34.21,73418.95,0.0,0.00436,1e-05,0.56444]
[1780100621836,34.21,73417.97,0.0,0.00435,1e-05,0.56347]
[1780100626870,34.21,73418.05,0.0,0.00435,1e-05,0.56355]
[1780100632912,34.21,73418.8,0.0,0.00436,1e-05,0.56429]
[1780100637947,34.21,73418.74,0.0,0.00436,1e-05,0.56423]
[1780100642983,34.21,73418.69,0.0,0.00436,1e-05,0.56418]
[1780100648017,34.21,73418.86,0.0,0.00436,1e-05,0.56435]
[1780100653052,34.21,73418.15,0.0,0.00435,1e-05,0.56364]
[1780100658087,34.21,73417.96,0.0,0.00435,1e-05,0.56346]
[1780100663121,34.21,73417.91,0.0,0.00435,1e-05,0.56341]
[1780100668156,34.21,73418.26,0.0,0.00436,1e-05,0.56375]
[1780100673193,34.21,73417.75,0.0,0.00434,1e-05,0.56207]
[1780100675206,34.21,73398.02,0.0,0.00418,1e-05,0.54291]
[1780100680240,34.21,73398.34,0.0,0.00418,1e-05,0.54321]
[1780100685276,34.21,73402.72,0.0,0.00422,1e-05,0.54742]
[1780100690311,34.21,73404.06,0.0,0.00423,1e-05,0.54871]
[1780100695346,34.21,73402.04,0.0,0.00421,1e-05,0.54676]
[1780100699380,34.21,73387.49,0.0,0.00409,1e-05,0.53291]
[1780100704426,34.21,73387.15,0.0,0.00409,1e-05,0.53259]
[1780100709459,34.21,73396.22,0.0,0.00416,1e-05,0.54119]
[1780100714495,34.21,73396.98,0.0,0.00417,1e-05,0.54191]
[1780100719531,34.21,73410.1,0.0,0.00428,1e-05,0.55457]
[1780100724566,34.21,73417.89,0.0,0.00434,1e-05,0.56221]
[1780100729601,34.21,73414.03,0.0,0.00431,1e-05,0.55841]
[1780100735645,34.21,73412.5,0.0,0.00429,1e-05,0.55575]
[1780100740678,34.21,73410.49,0.0,0.00427,1e-05,0.55379]
[1780100746720,34.21,73408.58,0.0,0.00426,1e-05,0.55193]
[1780100751755,34.21,73408.57,0.0,0.00426,1e-05,0.55192]
[1780100757066,34.21,73406.86,0.0,0.00424,1e-05,0.55026]
[1780100762833,34.21,73407.24,0.0,0.00425,1e-05,0.55063]
[1780100771895,34.21,73407.48,0.0,0.00425,1e-05,0.55086]
[1780100777205,34.21,73408.7,0.0,0.00426,1e-05,0.55205]
[1780100782979,34.21,73408.91,0.0,0.00426,1e-05,0.55225]
[1780100788010,34.21,73408.16,0.0,0.00425,1e-05,0.55152]
[1780100794055,34.21,73407.16,0.0,0.00424,1e-05,0.54939]
[1780100799092,34.21,73407.37,0.0,0.00424,1e-05,0.5496]
[1780100804125,34.21,73408.09,0.0,0.00424,1e-05,0.55029]
[1780100811181,34.21,73408.2,0.0,0.00424,1e-05,0.5504]
[1780100813191,34.21,73396.87,0.0,0.00415,1e-05,0.53952]
[1780100818225,34.21,73395.68,0.0,0.00414,1e-05,0.53838]
[1780100823260,34.21,73396.16,0.0,0.00415,1e-05,0.53884]
[1780100829302,34.21,73396.38,0.0,0.00415,1e-05,0.53905]
[1780100834337,34.21,73396.68,0.0,0.00415,1e-05,0.53934]
[1780100839374,34.21,73396.46,0.0,0.00415,1e-05,0.53913]
[1780100844406,34.21,73393.79,0.0,0.00413,1e-05,0.53659]
[1780100850448,34.21,73393.4,0.0,0.00412,1e-05,0.53622]
[1780100856491,34.21,73403.55,0.0,0.0042,1e-05,0.54476]
[1780100862535,34.21,73401.72,0.0,0.00418,1e-05,0.543]
[1780100867839,34.21,73400.09,0.0,0.00417,1e-05,0.54144]
[1780100873612,34.21,73400.87,0.0,0.00418,1e-05,0.54219]
[1780100878651,34.21,73400.3,0.0,0.00417,1e-05,0.54164]
[1780100883683,34.21,73393.47,0.0,0.00412,1e-05,0.53515]
[1780100888717,34.21,73391.03,0.0,0.0041,1e-05,0.53285]
[1780100893751,34.21,73393.09,0.0,0.00411,1e-05,0.53479]
[1780100898791,34.21,73396.58,0.0,0.00414,1e-05,0.5381]
[1780100903821,34.21,73394.84,0.0,0.00413,1e-05,0.53645]
[1780100908858,34.21,73393.82,0.0,0.00412,1e-05,0.53548]
[1780100912446,34.21,73393.25,0.0,0.00411,1e-05,0.53381]
[1780100912517,34.21,73393.32,0.0,0.00411,1e-05,0.53387]
[1780100917922,34.21,73393.99,0.0,0.00411,1e-05,0.53451]
[1780100922956,34.21,73393.33,0.0,0.00411,1e-05,0.53388]
[1780100925592,34.21,73393.41,0.0,0.00411,1e-05,0.53396]
[1780100925977,34.21,73393.27,0.0,0.00411,1e-05,0.53383]
[1780100931012,34.21,73393.45,0.0,0.00411,1e-05,0.534]
[1780100938331,34.21,73392.78,0.0,0.0041,1e-05,0.53336]
[1780100944103,34.21,73393.12,0.0,0.0041,1e-05,0.53368]
[1780100949139,34.21,73388.01,0.0,0.00406,1e-05,0.52888]
[1780100954378,34.21,73387.11,0.0,0.00406,1e-05,0.52804]
[1780100955180,34.21,73387.05,0.0,0.00406,1e-05,0.52798]
[1780100960216,34.21,73387.07,0.0,0.00406,1e-05,0.528]
[1780100963665,34.21,73378.93,0.0,0.00399,1e-05,0.52043]
[1780100964247,34.21,73375.87,0.0,0.00397,1e-05,0.51761]
[1780100970285,34.21,73379.35,0.0,0.00399,1e-05,0.52082]
[1780100976326,34.21,73380.61,0.0,0.004,1e-05,0.52087]
[1780100981362,34.21,73380.96,0.0,0.004,1e-05,0.52119]
[1780100986397,34.21,73381.23,0.0,0.004,1e-05,0.52144]
[1780100992440,34.21,73381.55,0.0,0.004,1e-05,0.52174]
[1780100998751,34.21,73381.45,0.0,0.004,1e-05,0.52165]
[1780101004525,34.21,73382.54,0.0,0.00401,1e-05,0.52266]
[1780101009563,34.21,73372.69,0.0,0.00393,1e-05,0.51359]
[1780101014594,34.21,73369.89,0.0,0.00391,1e-05,0.51103]
[1780101019629,34.21,73361.81,0.0,0.00385,1e-05,0.50373]
[1780101024664,34.21,73353.17,0.0,0.00379,1e-05,0.49601]
[1780101029699,34.21,73347.75,0.0,0.00375,1e-05,0.49122]
[1780101034735,34.21,73346.9,0.0,0.00373,1e-05,0.48941]
[1780101039769,34.21,73342.04,0.0,0.0037,1e-05,0.48516]
[1780101042802,34.21,73339.81,0.0,0.00368,1e-05,0.48322]
[1780101042896,34.21,73337.62,0.0,0.00366,1e-05,0.48133]
[1780101049109,34.21,73336.23,0.0,0.00365,1e-05,0.48013]
[1780101054878,34.21,73332.03,0.0,0.00362,1e-05,0.47651]
[1780101059179,34.21,73320.92,0.0,0.00354,1e-05,0.46707]
[1780101061835,34.21,73320.83,0.0,0.00354,1e-05,0.46699]
[1780101061936,34.21,73318.36,0.0,0.00352,1e-05,0.46492]
[1780101066961,34.21,73313.97,0.0,0.00349,1e-05,0.46124]
[1780101073005,34.21,73318.12,0.0,0.00352,1e-05,0.46471]
[1780101075029,34.21,73318.48,0.0,0.00353,1e-05,0.46502]
[1780101075059,34.21,73318.75,0.0,0.00353,1e-05,0.46524]
[1780101081062,34.21,73321.26,0.0,0.00355,1e-05,0.46736]
[1780101086098,34.21,73321.0,0.0,0.00354,1e-05,0.46714]
[1780101091132,34.21,73320.8,0.0,0.00353,1e-05,0.46594]
[1780101096167,34.21,73322.24,0.0,0.00354,1e-05,0.46715]
[1780101102208,34.21,73322.9,0.0,0.00355,1e-05,0.46771]
[1780101108252,34.21,73322.99,0.0,0.00355,1e-05,0.46779]
[1780101113286,34.21,73323.56,0.0,0.00355,1e-05,0.46827]
[1780101118322,34.21,73323.54,0.0,0.00355,1e-05,0.46825]
[1780101123356,34.21,73326.37,0.0,0.00357,1e-05,0.47065]
[1780101128390,34.21,73335.52,0.0,0.00364,1e-05,0.47847]
[1780101133427,34.21,73338.37,0.0,0.00366,1e-05,0.48092]
[1780101138461,34.21,73345.72,0.0,0.00371,1e-05,0.48731]
[1780101143498,34.21,73347.45,0.0,0.00373,1e-05,0.48883]
[1780101148530,34.21,73345.14,0.0,0.00371,1e-05,0.48681]
[1780101154574,34.21,73345.09,0.0,0.0037,1e-05,0.4857]
[1780101160615,34.21,73345.93,0.0,0.00371,1e-05,0.48644]
[1780101165925,34.21,73346.76,0.0,0.00371,1e-05,0.48716]
[1780101171693,34.21,73348.21,0.0,0.00372,1e-05,0.48843]
[1780101178743,34.21,73348.06,0.0,0.00372,1e-05,0.4883]
[1780101183777,34.21,73347.97,0.0,0.00372,1e-05,0.48822]
[1780101188822,34.21,73346.73,0.0,0.00371,1e-05,0.48714]
[1780101193870,34.21,73345.76,0.0,0.00371,1e-05,0.48629]
[1780101198905,34.21,73349.63,0.0,0.00374,1e-05,0.48968]
[1780101203939,34.21,73349.71,0.0,0.00374,1e-05,0.48975]
[1780101208974,34.21,73346.59,0.0,0.00371,1e-05,0.48701]
[1780101214009,34.21,73347.32,0.0,0.00371,1e-05,0.48659]
[1780101219045,34.21,73349.13,0.0,0.00372,1e-05,0.48817]
[1780101223076,34.21,73359.37,0.0,0.0038,1e-05,0.49721]
[1780101228216,34.21,73361.47,0.0,0.00382,1e-05,0.49908]
[1780101228234,34.21,73361.55,0.0,0.00382,1e-05,0.49916]
[1780101236420,34.21,73361.69,0.0,0.00382,1e-05,0.49928]
[1780101245228,34.21,73362.67,0.0,0.00382,1e-05,0.50016]
[1780101249677,34.21,73370.05,0.0,0.00388,1e-05,0.50679]
[1780101250268,34.21,73370.46,0.0,0.00388,1e-05,0.50716]
[1780101256559,34.21,73370.21,0.0,0.00388,1e-05,0.50694]
[1780101260479,34.21,73370.05,0.0,0.00388,1e-05,0.50679]
[1780101260545,34.21,73356.27,0.0,0.00378,1e-05,0.49446]
[1780101266629,34.21,73350.38,0.0,0.00373,1e-05,0.48927]
[1780101272424,34.21,73346.26,0.0,0.00369,1e-05,0.48461]
[1780101277463,34.21,73342.5,0.0,0.00367,1e-05,0.48134]
[1780101282500,34.21,73343.11,0.0,0.00367,1e-05,0.48187]
[1780101287534,34.21,73338.35,0.0,0.00364,1e-05,0.47776]
[1780101294588,34.21,73338.25,0.0,0.00364,1e-05,0.47768]
[1780101299624,34.21,73338.91,0.0,0.00364,1e-05,0.47824]
[1780101304659,34.21,73344.67,0.0,0.00368,1e-05,0.48322]
[1780101309694,34.21,73345.32,0.0,0.00369,1e-05,0.48379]
[1780101314728,34.21,73345.87,0.0,0.00369,1e-05,0.48427]
[1780101324801,34.21,73346.58,0.0,0.0037,1e-05,0.48489]
[1780101329836,34.21,73338.57,0.0,0.00364,1e-05,0.47795]
[1780101334869,34.21,73337.6,0.0,0.00362,1e-05,0.47607]
[1780101339905,34.21,73337.71,0.0,0.00362,1e-05,0.47617]
[1780101344939,34.21,73337.1,0.0,0.00362,1e-05,0.47564]
[1780101349975,34.21,73337.37,0.0,0.00362,1e-05,0.47588]
[1780101355010,34.21,73336.94,0.0,0.00362,1e-05,0.47551]
[1780101360045,34.21,73337.36,0.0,0.00362,1e-05,0.47587]
[1780101366088,34.21,73337.46,0.0,0.00362,1e-05,0.47595]
[1780101371124,34.21,73340.6,0.0,0.00365,1e-05,0.47865]
[1780101376403,34.21,73340.63,0.0,0.00365,1e-05,0.47868]
[1780101386475,34.21,73341.85,0.0,0.00365,1e-05,0.47973]
[1780101391279,34.21,73355.46,0.0,0.00375,1e-05,0.49053]
[1780101394300,34.21,73366.65,0.0,0.00383,1e-05,0.50047]
[1780101399337,34.21,73367.69,0.0,0.00384,1e-05,0.5014]
[1780101406615,34.21,73368.16,0.0,0.00384,1e-05,0.50182]
[1780101408597,34.21,73368.16,0.0,0.00384,1e-05,0.50182]
[1780101408689,34.21,73368.94,0.0,0.00385,1e-05,0.50252]
[1780101414441,34.21,73370.14,0.0,0.00386,1e-05,0.5036]
[1780101419476,34.21,73373.07,0.0,0.00388,1e-05,0.50624]
[1780101424514,34.21,73376.59,0.0,0.00391,1e-05,0.50943]
[1780101425382,34.21,73376.59,0.0,0.00391,1e-05,0.50943]
[1780101425518,34.21,73377.12,0.0,0.00391,1e-05,0.50991]
[1780101426872,34.21,73377.12,0.0,0.00391,1e-05,0.50991]
[1780101426908,34.21,73383.58,0.0,0.00396,1e-05,0.51582]
[1780101429548,34.21,73394.64,0.0,0.00405,1e-05,0.52606]
[1780101434583,34.21,73394.91,0.0,0.00405,1e-05,0.52632]
[1780101439618,34.21,73399.0,0.0,0.00408,1e-05,0.53015]
[1780101444653,34.21,73398.37,0.0,0.00408,1e-05,0.52956]
[1780101445443,34.21,73398.37,0.0,0.00408,1e-05,0.52956]
[1780101445544,34.21,73398.62,0.0,0.00408,1e-05,0.52979]
[1780101451702,34.21,73398.44,0.0,0.00407,1e-05,0.52849]
[1780101452670,34.21,73398.44,0.0,0.00407,1e-05,0.52849]
[1780101452772,34.21,73403.11,0.0,0.00411,1e-05,0.53289]
[1780101456610,34.21,73411.39,0.0,0.00418,1e-05,0.54076]
[1780101456737,34.21,73415.11,0.0,0.00421,1e-05,0.54433]
[1780101461772,34.21,73417.91,0.0,0.00423,1e-05,0.54703]
[1780101466808,34.21,73420.61,0.0,0.00425,1e-05,0.54964]
[1780101471841,34.21,73419.48,0.0,0.00424,1e-05,0.54855]
[1780101476719,34.21,73413.48,0.0,0.00419,1e-05,0.54276]
[1780101476877,34.21,73413.51,0.0,0.00419,1e-05,0.54279]
[1780101481912,34.21,73413.85,0.0,0.0042,1e-05,0.54312]
[1780101487954,34.21,73409.18,0.0,0.00416,1e-05,0.53865]
[1780101494001,34.21,73409.43,0.0,0.00416,1e-05,0.53889]
[1780101499035,34.21,73408.7,0.0,0.00415,1e-05,0.53819]
[1780101504073,34.21,73407.62,0.0,0.00414,1e-05,0.53716]
[1780101509107,34.21,73412.57,0.0,0.00418,1e-05,0.54189]
[1780101517389,34.21,73411.62,0.0,0.00417,1e-05,0.53983]
[1780101527462,34.21,73411.48,0.0,0.00417,1e-05,0.5397]
[1780101533296,34.21,73411.52,0.0,0.00417,1e-05,0.53973]
[1780101533301,34.21,73419.71,0.0,0.00423,1e-05,0.54761]
[1780101540326,34.21,73418.89,0.0,0.00423,1e-05,0.54681]
[1780101547604,34.21,73419.93,0.0,0.00424,1e-05,0.54782]
[1780101553418,34.21,73419.45,0.0,0.00423,1e-05,0.54735]
[1780101558460,34.21,73418.26,0.0,0.00422,1e-05,0.5462]
[1780101563495,34.21,73415.94,0.0,0.0042,1e-05,0.54397]
[1780101570892,34.21,73418.58,0.0,0.00423,1e-05,0.54651]
[1780101571552,34.21,73418.58,0.0,0.00422,1e-05,0.54535]
[1780101576584,34.21,73418.29,0.0,0.00421,1e-05,0.54507]
[1780101582635,34.21,73418.84,0.0,0.00422,1e-05,0.5456]
[1780101587885,34.21,73417.38,0.0,0.00421,1e-05,0.5442]
[1780101593706,34.21,73419.72,0.0,0.00423,1e-05,0.54645]
[1780101600754,34.21,73419.24,0.0,0.00422,1e-05,0.54599]
[1780101605789,34.21,73410.75,0.0,0.00415,1e-05,0.53785]
[1780101610824,34.21,73411.38,0.0,0.00416,1e-05,0.53845]
[1780101615859,34.21,73407.26,0.0,0.00412,1e-05,0.53454]
[1780101620894,34.21,73408.17,0.0,0.00413,1e-05,0.5354]
[1780101625930,34.21,73408.95,0.0,0.00414,1e-05,0.53614]
[1780101631972,34.21,73409.89,0.0,0.00414,1e-05,0.53589]
[1780101638243,34.21,73411.06,0.0,0.00415,1e-05,0.537]
[1780101644058,34.21,73412.31,0.0,0.00416,1e-05,0.53819]
[1780101650099,34.21,73410.69,0.0,0.00414,1e-05,0.53665]
[1780101656140,34.21,73410.55,0.0,0.00414,1e-05,0.53651]
[1780101661176,34.21,73412.73,0.0,0.00416,1e-05,0.53859]
[1780101666209,34.21,73413.96,0.0,0.00417,1e-05,0.53976]
[1780101671248,34.21,73419.55,0.0,0.00422,1e-05,0.54513]
[1780101677292,34.21,73419.04,0.0,0.00421,1e-05,0.54464]
[1780101682328,34.21,73420.21,0.0,0.00422,1e-05,0.54577]
[1780101687362,34.21,73410.6,0.0,0.00414,1e-05,0.53656]
[1780101692397,34.21,73412.82,0.0,0.00415,1e-05,0.53753]
[1780101698663,34.21,73415.86,0.0,0.00418,1e-05,0.54043]
[1780101704481,34.21,73410.77,0.0,0.00414,1e-05,0.53558]
[1780101709516,34.21,73412.55,0.0,0.00415,1e-05,0.53727]
[1780101714553,34.21,73412.54,0.0,0.00415,1e-05,0.53726]
[1780101721602,34.21,73413.65,0.0,0.00416,1e-05,0.53832]
[1780101726635,34.21,73411.18,0.0,0.00414,1e-05,0.53597]
[1780101735701,34.21,73411.45,0.0,0.00414,1e-05,0.53622]
[1780101740736,34.21,73413.99,0.0,0.00416,1e-05,0.53864]
[1780101747784,34.21,73415.62,0.0,0.00417,1e-05,0.5402]
[1780101752820,34.21,73428.73,0.0,0.00427,1e-05,0.55169]
[1780101757855,34.21,73429.66,0.0,0.00428,1e-05,0.5526]
[1780101762889,34.21,73430.08,0.0,0.00429,1e-05,0.55301]
[1780101767927,34.21,73420.92,0.0,0.00421,1e-05,0.54413]
[1780101773967,34.21,73421.42,0.0,0.00421,1e-05,0.54461]
[1780101779236,34.21,73423.89,0.0,0.00423,1e-05,0.547]
[1780101785048,34.21,73423.28,0.0,0.00423,1e-05,0.54641]
[1780101791089,34.21,73423.36,0.0,0.00423,1e-05,0.54648]
[1780101796124,34.21,73421.52,0.0,0.00421,1e-05,0.54471]
[1780101802166,34.21,73418.33,0.0,0.00419,1e-05,0.54164]
[1780101807201,34.21,73418.3,0.0,0.00419,1e-05,0.54161]
[1780101813242,34.21,73418.28,0.0,0.00418,1e-05,0.54044]
[1780101819285,34.21,73418.12,0.0,0.00418,1e-05,0.54029]
[1780101824322,34.21,73417.15,0.0,0.00417,1e-05,0.53936]
[1780101829585,34.21,73419.05,0.0,0.00419,1e-05,0.54118]
[1780101835397,34.21,73419.85,0.0,0.00419,1e-05,0.54194]
[1780101843453,34.21,73420.07,0.0,0.00419,1e-05,0.54216]
[1780101848489,34.21,73425.24,0.0,0.00424,1e-05,0.54714]
[1780101853524,34.21,73428.7,0.0,0.00427,1e-05,0.55049]
[1780101859796,34.21,73428.83,0.0,0.00427,1e-05,0.55062]
[1780101865608,34.21,73431.16,0.0,0.00429,1e-05,0.55289]
[1780101870643,34.21,73431.89,0.0,0.00429,1e-05,0.5536]
[1780101875677,34.21,73431.2,0.0,0.00428,1e-05,0.55176]
[1780101880713,34.21,73430.56,0.0,0.00427,1e-05,0.55113]
[1780101887763,34.21,73430.8,0.0,0.00427,1e-05,0.55137]
[1780101896824,34.21,73430.36,0.0,0.00427,1e-05,0.55094]
[1780101901861,34.21,73430.84,0.0,0.00427,1e-05,0.5514]
[1780101907903,34.21,73431.16,0.0,0.00428,1e-05,0.55172]
[1780101917971,34.21,73431.09,0.0,0.00428,1e-05,0.55165]
[1780101920295,34.21,73419.62,0.0,0.00418,1e-05,0.54057]
[1780101927038,34.21,73426.86,0.0,0.00424,1e-05,0.54754]
[1780101932072,34.21,73430.28,0.0,0.00426,1e-05,0.54969]
[1780101937109,34.21,73431.95,0.0,0.00428,1e-05,0.55131]
[1780101947179,34.21,73432.15,0.0,0.00428,1e-05,0.55151]
[1780101957248,34.21,73432.35,0.0,0.00428,1e-05,0.5517]
[1780101962283,34.21,73432.4,0.0,0.00428,1e-05,0.55175]
[1780101967318,34.21,73423.82,0.0,0.00421,1e-05,0.54344]
[1780101972353,34.21,73424.05,0.0,0.00421,1e-05,0.54366]
[1780101977387,34.21,73426.54,0.0,0.00423,1e-05,0.54607]
[1780101983430,34.21,73428.65,0.0,0.00425,1e-05,0.54811]
[1780101989473,34.21,73427.95,0.0,0.00424,1e-05,0.54743]
[1780101994508,34.21,73431.02,0.0,0.00426,1e-05,0.54924]
[1780101999542,34.21,73432.39,0.0,0.00427,1e-05,0.55057]
[1780102004578,34.21,73433.33,0.0,0.00428,1e-05,0.55149]
[1780102009614,34.21,73432.31,0.0,0.00427,1e-05,0.55049]
[1780102015656,34.21,73432.96,0.0,0.00427,1e-05,0.55113]
[1780102021011,34.21,73433.23,0.0,0.00428,1e-05,0.55139]
[1780102026732,34.21,73433.38,0.0,0.00428,1e-05,0.55153]
[1780102031768,34.21,73433.3,0.0,0.00428,1e-05,0.55146]
[1780102036802,34.21,73432.63,0.0,0.00427,1e-05,0.5508]
[1780102043851,34.21,73432.78,0.0,0.00427,1e-05,0.55095]
[1780102048886,34.21,73432.69,0.0,0.00427,1e-05,0.55086]
[1780102053921,34.21,73433.34,0.0,0.00427,1e-05,0.55032]
[1780102058957,34.21,73439.02,0.0,0.00432,1e-05,0.55587]
[1780102065000,34.21,73439.63,0.0,0.00432,1e-05,0.55647]
[1780102071364,34.21,73440.35,0.0,0.00433,1e-05,0.55718]
[1780102077087,34.21,73440.35,0.0,0.00433,1e-05,0.55718]
[1780102082124,34.21,73440.76,0.0,0.00433,1e-05,0.55758]
[1780102088165,34.21,73441.44,0.0,0.00434,1e-05,0.55825]
[1780102093200,34.21,73447.13,0.0,0.00439,1e-05,0.56388]
[1780102098236,34.21,73449.34,0.0,0.0044,1e-05,0.56608]
[1780102102527,34.21,73439.37,0.0,0.00432,1e-05,0.55622]
[1780102102561,34.21,73439.78,0.0,0.00432,1e-05,0.55662]
[1780102109314,34.21,73441.94,0.0,0.00434,1e-05,0.55875]
[1780102115355,34.21,73442.23,0.0,0.00434,1e-05,0.55785]
[1780102120393,34.21,73441.97,0.0,0.00433,1e-05,0.55759]
[1780102126432,34.21,73440.17,0.0,0.00432,1e-05,0.55582]
[1780102131467,34.21,73439.21,0.0,0.00431,1e-05,0.55488]
[1780102136502,34.21,73439.42,0.0,0.00431,1e-05,0.55509]
[1780102142544,34.21,73439.46,0.0,0.00431,1e-05,0.55513]
[1780102147578,34.21,73439.8,0.0,0.00431,1e-05,0.55546]
[1780102152613,34.21,73439.89,0.0,0.00432,1e-05,0.55555]
[1780102158658,34.21,73439.95,0.0,0.00432,1e-05,0.55561]
[1780102165706,34.21,73440.74,0.0,0.00432,1e-05,0.55638]
[1780102170742,34.21,73438.48,0.0,0.0043,1e-05,0.55417]
[1780102182137,34.21,73437.52,0.0,0.00429,1e-05,0.55205]
[1780102187861,34.21,73438.34,0.0,0.00429,1e-05,0.55285]
[1780102192896,34.21,73436.09,0.0,0.00427,1e-05,0.55066]
[1780102196924,34.21,73424.45,0.0,0.00418,1e-05,0.53942]
[1780102202281,34.21,73424.5,0.0,0.00418,1e-05,0.53947]
[1780102209011,34.21,73428.4,0.0,0.00421,1e-05,0.54321]
[1780102214043,34.21,73433.71,0.0,0.00425,1e-05,0.54834]
[1780102219078,34.21,73436.29,0.0,0.00428,1e-05,0.55085]
[1780102224113,34.21,73438.53,0.0,0.00429,1e-05,0.55304]
[1780102229148,34.21,73438.75,0.0,0.0043,1e-05,0.55325]
[1780102234186,34.21,73438.75,0.0,0.00429,1e-05,0.55207]
[1780102239218,34.21,73438.6,0.0,0.00429,1e-05,0.55193]
[1780102244252,34.21,73438.93,0.0,0.00429,1e-05,0.55225]
[1780102249288,34.21,73438.57,0.0,0.00429,1e-05,0.5519]
[1780102254646,34.21,73438.48,0.0,0.00429,1e-05,0.55181]
[1780102260373,34.21,73439.37,0.0,0.00429,1e-05,0.55268]
[1780102266407,34.21,73431.19,0.0,0.00422,1e-05,0.54474]
[1780102271442,34.21,73431.24,0.0,0.00422,1e-05,0.54478]
[1780102274270,34.21,73432.53,0.0,0.00424,1e-05,0.54603]
[1780102274786,34.21,73434.96,0.0,0.00426,1e-05,0.54839]
[1780102280505,34.21,73431.9,0.0,0.00423,1e-05,0.54542]
[1780102286548,34.21,73431.92,0.0,0.00423,1e-05,0.54544]
[1780102295610,34.21,73431.9,0.0,0.00422,1e-05,0.54426]
[1780102300646,34.21,73435.98,0.0,0.00426,1e-05,0.54821]
[1780102307695,34.21,73438.07,0.0,0.00427,1e-05,0.55024]
[1780102312730,34.21,73437.27,0.0,0.00427,1e-05,0.54946]
[1780102317767,34.21,73436.46,0.0,0.00426,1e-05,0.54867]
[1780102322812,34.21,73436.6,0.0,0.00426,1e-05,0.54881]
[1780102327865,34.21,73432.13,0.0,0.00422,1e-05,0.54448]
[1780102332900,34.21,73432.03,0.0,0.00422,1e-05,0.54438]
[1780102337938,34.21,73432.63,0.0,0.00423,1e-05,0.54496]
[1780102340979,34.21,73448.53,0.0,0.00436,1e-05,0.5605]
[1780102341986,34.21,73474.01,0.0,0.00458,1e-05,0.58619]
[1780102347022,34.21,73475.43,0.0,0.0046,1e-05,0.58765]
[1780102351053,34.21,73465.84,0.0,0.0045,1e-05,0.57663]
[1780102356086,34.21,73466.67,0.0,0.00451,1e-05,0.57747]
[1780102362129,34.21,73466.37,0.0,0.00451,1e-05,0.57717]
[1780102367164,34.21,73466.63,0.0,0.00451,1e-05,0.57743]
[1780102372199,34.21,73467.15,0.0,0.00451,1e-05,0.57796]
[1780102378242,34.21,73464.47,0.0,0.00449,1e-05,0.57524]
[1780102383277,34.21,73464.9,0.0,0.00449,1e-05,0.57568]
[1780102385586,34.21,73476.4,0.0,0.0046,1e-05,0.58742]
[1780102391341,34.21,73477.63,0.0,0.00461,1e-05,0.58868]
[1780102396367,34.21,73479.02,0.0,0.00462,1e-05,0.59012]
[1780102401407,34.21,73480.93,0.0,0.00464,1e-05,0.59209]
[1780102406437,34.21,73487.07,0.0,0.00469,1e-05,0.59849]
[1780102411392,34.21,73483.3,0.0,0.00466,1e-05,0.59455]
[1780102411472,34.21,73484.27,0.0,0.00466,1e-05,0.59432]
[1780102417514,34.21,73483.56,0.0,0.00465,1e-05,0.59358]
[1780102422549,34.21,73483.81,0.0,0.00465,1e-05,0.59384]
[1780102427583,34.21,73482.31,0.0,0.00464,1e-05,0.59228]
[1780102432620,34.21,73476.49,0.0,0.00459,1e-05,0.58628]
[1780102437653,34.21,73479.05,0.0,0.00461,1e-05,0.58891]
[1780102442689,34.21,73481.84,0.0,0.00464,1e-05,0.5918]
[1780102447730,34.21,73471.79,0.0,0.00455,1e-05,0.58146]
[1780102452764,34.21,73464.21,0.0,0.00448,1e-05,0.57377]
[1780102457793,34.21,73465.67,0.0,0.00449,1e-05,0.57524]
[1780102462829,34.21,73467.48,0.0,0.00451,1e-05,0.57708]
[1780102467864,34.21,73467.84,0.0,0.00451,1e-05,0.57744]
[1780102472899,34.21,73468.61,0.0,0.00451,1e-05,0.577]
[1780102474914,34.21,73447.68,0.0,0.00433,1e-05,0.5561]
[1780102480956,34.21,73449.71,0.0,0.00434,1e-05,0.5581]
[1780102485992,34.21,73456.01,0.0,0.0044,1e-05,0.56434]
[1780102491055,34.21,73450.09,0.0,0.00435,1e-05,0.55848]
[1780102492046,34.21,73438.19,0.0,0.00425,1e-05,0.54684]
[1780102493051,34.21,73426.51,0.0,0.00415,1e-05,0.53562]
[1780102498090,34.21,73427.33,0.0,0.00416,1e-05,0.5364]
[1780102503123,34.21,73439.15,0.0,0.00426,1e-05,0.54777]
[1780102508156,34.21,73449.19,0.0,0.00434,1e-05,0.55759]
[1780102513191,34.21,73448.65,0.0,0.00434,1e-05,0.55706]
[1780102518226,34.21,73442.68,0.0,0.00428,1e-05,0.5512]
[1780102523260,34.21,73443.99,0.0,0.0043,1e-05,0.55248]
[1780102528296,34.21,73447.34,0.0,0.00432,1e-05,0.55577]
[1780102533332,34.21,73445.5,0.0,0.0043,1e-05,0.55278]
[1780102540379,34.21,73445.84,0.0,0.0043,1e-05,0.55311]
[1780102545415,34.21,73444.7,0.0,0.00429,1e-05,0.552]
[1780102550451,34.21,73445.6,0.0,0.0043,1e-05,0.55288]
[1780102556785,34.21,73443.28,0.0,0.00428,1e-05,0.55061]
[1780102562536,34.21,73443.39,0.0,0.00428,1e-05,0.55072]
[1780102567571,34.21,73447.83,0.0,0.00432,1e-05,0.55506]
[1780102572605,34.21,73454.22,0.0,0.00437,1e-05,0.56137]
[1780102577640,34.21,73451.35,0.0,0.00435,1e-05,0.55853]
[1780102582675,34.21,73449.42,0.0,0.00433,1e-05,0.55663]
[1780102589724,34.21,73449.09,0.0,0.00433,1e-05,0.5563]
[1780102597066,34.21,73448.58,0.0,0.00432,1e-05,0.55462]
[1780102602815,34.21,73439.22,0.0,0.00424,1e-05,0.5455]
[1780102607852,34.21,73439.02,0.0,0.00424,1e-05,0.5453]
[1780102612886,34.21,73441.18,0.0,0.00425,1e-05,0.5474]
[1780102617922,34.21,73447.64,0.0,0.00431,1e-05,0.5537]
[1780102622960,34.21,73453.99,0.0,0.00436,1e-05,0.55995]
[1780102627993,34.21,73450.83,0.0,0.00434,1e-05,0.55683]
[1780102633040,34.21,73452.52,0.0,0.00435,1e-05,0.5585]
[1780102640088,34.21,73452.43,0.0,0.00435,1e-05,0.55841]
[1780102646130,34.21,73451.55,0.0,0.00434,1e-05,0.55754]
[1780102651164,34.21,73450.78,0.0,0.00433,1e-05,0.55559]
[1780102657489,34.21,73450.48,0.0,0.00432,1e-05,0.5553]
[1780102663249,34.21,73449.97,0.0,0.00432,1e-05,0.5548]
[1780102668284,34.21,73449.68,0.0,0.00432,1e-05,0.55451]
[1780102673319,34.21,73451.49,0.0,0.00433,1e-05,0.55629]
[1780102678354,34.21,73450.23,0.0,0.00432,1e-05,0.55505]
[1780102683388,34.21,73449.74,0.0,0.00432,1e-05,0.55457]
[1780102688424,34.21,73452.35,0.0,0.00434,1e-05,0.55714]
[1780102693459,34.21,73452.14,0.0,0.00434,1e-05,0.55693]
[1780102700508,34.21,73449.77,0.0,0.00432,1e-05,0.5546]
[1780102705543,34.21,73454.59,0.0,0.00436,1e-05,0.55935]
[1780102710579,34.21,73457.61,0.0,0.00438,1e-05,0.56234]
[1780102717912,34.21,73463.36,0.0,0.00443,1e-05,0.56687]
[1780102723668,34.21,73462.7,0.0,0.00442,1e-05,0.56621]
[1780102728712,34.21,73464.31,0.0,0.00443,1e-05,0.56782]
[1780102733747,34.21,73461.75,0.0,0.00441,1e-05,0.56526]
[1780102738782,34.21,73454.78,0.0,0.00435,1e-05,0.55835]
[1780102743817,34.21,73450.84,0.0,0.00432,1e-05,0.55447]
[1780102748852,34.21,73451.27,0.0,0.00432,1e-05,0.55489]
[1780102753887,34.21,73452.96,0.0,0.00434,1e-05,0.55655]
[1780102759928,34.21,73454.6,0.0,0.00435,1e-05,0.55817]
[1780102764964,34.21,73457.61,0.0,0.00438,1e-05,0.56115]
[1780102769998,34.21,73459.51,0.0,0.00439,1e-05,0.56303]
[1780102775039,34.21,73460.76,0.0,0.00439,1e-05,0.56308]
[1780102777347,34.21,73461.24,0.0,0.0044,1e-05,0.56356]
[1780102777448,34.21,73460.76,0.0,0.00439,1e-05,0.56308]
[1780102783090,34.21,73461.44,0.0,0.0044,1e-05,0.56375]
[1780102789132,34.21,73462.23,0.0,0.00441,1e-05,0.56454]
[1780102795181,34.21,73462.31,0.0,0.00441,1e-05,0.56462]
[1780102796181,34.21,73438.41,0.0,0.0042,1e-05,0.54122]
[1780102797189,34.21,73419.22,0.0,0.00405,1e-05,0.52303]
[1780102800086,34.21,73414.16,0.0,0.00401,1e-05,0.51832]
[1780102800228,34.21,73414.2,0.0,0.00401,1e-05,0.51836]
[1780102805248,34.21,73418.42,0.0,0.00404,1e-05,0.52228]
[1780102810282,34.21,73421.65,0.0,0.00407,1e-05,0.5253]
[1780102815315,34.21,73417.68,0.0,0.00404,1e-05,0.52159]
[1780102818332,34.21,73418.39,0.0,0.00404,1e-05,0.52225]
[1780102818341,34.21,73434.72,0.0,0.00417,1e-05,0.53768]
[1780102819344,34.21,73447.92,0.0,0.00428,1e-05,0.55043]
[1780102821775,34.21,73443.98,0.0,0.00425,1e-05,0.5466]
[1780102822367,34.21,73446.07,0.0,0.00427,1e-05,0.54863]
[1780102827399,34.21,73446.44,0.0,0.00427,1e-05,0.54899]
[1780102832434,34.21,73448.54,0.0,0.00428,1e-05,0.54986]
[1780102837470,34.21,73443.68,0.0,0.00424,1e-05,0.54513]
[1780102842508,34.21,73440.6,0.0,0.00421,1e-05,0.54216]
[1780102847545,34.21,73431.25,0.0,0.00414,1e-05,0.53322]
[1780102852579,34.21,73431.73,0.0,0.00414,1e-05,0.53367]
[1780102857615,34.21,73426.76,0.0,0.0041,1e-05,0.52897]
[1780102862654,34.21,73419.0,0.0,0.00404,1e-05,0.52169]
[1780102867684,34.21,73410.68,0.0,0.00397,1e-05,0.51398]
[1780102872720,34.21,73402.27,0.0,0.00391,1e-05,0.50629]
[1780102877757,34.21,73402.31,0.0,0.00391,1e-05,0.50633]
[1780102882793,34.21,73402.31,0.0,0.00391,1e-05,0.50633]
[1780102887842,34.21,73400.34,0.0,0.00389,1e-05,0.50454]
[1780102892881,34.21,73397.2,0.0,0.00386,1e-05,0.5006]
[1780102894890,34.21,73386.26,0.0,0.00378,1e-05,0.49083]
[1780102899926,34.21,73387.86,0.0,0.00379,1e-05,0.49225]
[1780102904960,34.21,73390.71,0.0,0.00381,1e-05,0.49479]
[1780102911002,34.21,73396.09,0.0,0.00385,1e-05,0.4996]
[1780102916040,34.21,73392.2,0.0,0.00382,1e-05,0.49612]
[1780102922085,34.21,73389.05,0.0,0.0038,1e-05,0.49331]
[1780102927120,34.21,73388.04,0.0,0.00379,1e-05,0.49241]
[1780102933165,34.21,73382.96,0.0,0.00375,1e-05,0.48792]
[1780102938198,34.21,73383.29,0.0,0.00375,1e-05,0.48821]
[1780102943234,34.21,73382.27,0.0,0.00375,1e-05,0.48731]
[1780102948269,34.21,73385.88,0.0,0.00377,1e-05,0.4905]
[1780102951705,34.21,73388.68,0.0,0.00379,1e-05,0.4919]
[1780102952298,34.21,73388.44,0.0,0.00378,1e-05,0.49168]
[1780102957332,34.21,73388.71,0.0,0.00379,1e-05,0.49192]
[1780102962367,34.21,73389.93,0.0,0.00379,1e-05,0.49301]
[1780102967402,34.21,73391.54,0.0,0.00381,1e-05,0.49444]
[1780102974451,34.21,73391.18,0.0,0.0038,1e-05,0.49412]
[1780102979493,34.21,73391.61,0.0,0.00381,1e-05,0.4945]
[1780102984523,34.21,73392.08,0.0,0.00381,1e-05,0.49492]
[1780102990565,34.21,73396.48,0.0,0.00384,1e-05,0.49886]
[1780102995600,34.21,73400.51,0.0,0.00388,1e-05,0.50249]
[1780103000635,34.21,73402.79,0.0,0.00389,1e-05,0.50455]
[1780103005670,34.21,73402.58,0.0,0.00389,1e-05,0.50436]
[1780103010704,34.21,73411.09,0.0,0.00396,1e-05,0.51212]
[1780103015740,34.21,73420.98,0.0,0.00403,1e-05,0.52014]
[1780103020776,34.21,73422.38,0.0,0.00404,1e-05,0.52144]
[1780103025810,34.21,73422.48,0.0,0.00404,1e-05,0.52153]
[1780103030845,34.21,73422.4,0.0,0.00404,1e-05,0.52146]
[1780103032860,34.21,73434.43,0.0,0.00414,1e-05,0.53278]
[1780103037894,34.21,73440.75,0.0,0.00419,1e-05,0.53881]
[1780103042929,34.21,73445.22,0.0,0.00423,1e-05,0.54311]
[1780103047965,34.21,73445.39,0.0,0.00423,1e-05,0.54328]
[1780103053001,34.21,73446.31,0.0,0.00424,1e-05,0.54417]
[1780103058037,34.21,73445.07,0.0,0.00422,1e-05,0.54297]
[1780103064080,34.21,73447.62,0.0,0.00425,1e-05,0.54544]
[1780103069118,34.21,73448.81,0.0,0.00426,1e-05,0.54659]
[1780103074155,34.21,73455.28,0.0,0.0043,1e-05,0.55172]
[1780103080451,34.21,73454.06,0.0,0.00429,1e-05,0.55052]
[1780103087243,34.21,73454.12,0.0,0.00429,1e-05,0.55058]
[1780103092280,34.21,73452.71,0.0,0.00428,1e-05,0.54921]
[1780103097313,34.21,73447.02,0.0,0.00423,1e-05,0.54368]
[1780103102350,34.21,73442.92,0.0,0.0042,1e-05,0.53973]
[1780103107387,34.21,73443.2,0.0,0.0042,1e-05,0.54]
[1780103112419,34.21,73442.19,0.0,0.00419,1e-05,0.53903]
[1780103114433,34.21,73428.57,0.0,0.00408,1e-05,0.5261]
[1780103119469,34.21,73429.7,0.0,0.00409,1e-05,0.52716]
[1780103124508,34.21,73432.64,0.0,0.00411,1e-05,0.52994]
[1780103129542,34.21,73433.37,0.0,0.00412,1e-05,0.53063]
[1780103134584,34.21,73436.76,0.0,0.00414,1e-05,0.53269]
[1780103139616,34.21,73446.92,0.0,0.00422,1e-05,0.54242]
[1780103144649,34.21,73448.19,0.0,0.00423,1e-05,0.54364]
[1780103149687,34.21,73446.49,0.0,0.00422,1e-05,0.542]
[1780103152708,34.21,73435.05,0.0,0.00412,1e-05,0.53107]
[1780103157744,34.21,73436.68,0.0,0.00414,1e-05,0.53261]
[1780103162782,34.21,73436.41,0.0,0.00414,1e-05,0.53236]
[1780103167813,34.21,73442.33,0.0,0.00418,1e-05,0.538]
[1780103172847,34.21,73449.49,0.0,0.00424,1e-05,0.5449]
[1780103177882,34.21,73449.6,0.0,0.00424,1e-05,0.54501]
[1780103182921,34.21,73449.1,0.0,0.00424,1e-05,0.54452]
[1780103187953,34.21,73446.91,0.0,0.00422,1e-05,0.54241]
[1780103192990,34.21,73447.55,0.0,0.00422,1e-05,0.54186]
[1780103198024,34.21,73447.51,0.0,0.00422,1e-05,0.54182]
[1780103203058,34.21,73446.83,0.0,0.00421,1e-05,0.54116]
[1780103209099,34.21,73446.89,0.0,0.00421,1e-05,0.54122]
[1780103214135,34.21,73446.45,0.0,0.00421,1e-05,0.5408]
[1780103219172,34.21,73445.72,0.0,0.0042,1e-05,0.54009]
[1780103224205,34.21,73441.25,0.0,0.00417,1e-05,0.53581]
[1780103231506,34.21,73441.89,0.0,0.00417,1e-05,0.53642]
[1780103241577,34.21,73442.22,0.0,0.00417,1e-05,0.53674]
[1780103247368,34.21,73442.51,0.0,0.00418,1e-05,0.53702]
[1780103252403,34.21,73442.57,0.0,0.00417,1e-05,0.53591]
[1780103257439,34.21,73441.27,0.0,0.00416,1e-05,0.53467]
[1780103262473,34.21,73441.91,0.0,0.00416,1e-05,0.53528]
[1780103267508,34.21,73443.42,0.0,0.00418,1e-05,0.53673]
[1780103272543,34.21,73444.93,0.0,0.00419,1e-05,0.53817]
[1780103277578,34.21,73445.83,0.0,0.0042,1e-05,0.53903]
[1780103282613,34.21,73447.03,0.0,0.00421,1e-05,0.54019]
[1780103288656,34.21,73447.53,0.0,0.00421,1e-05,0.54067]
[1780103293692,34.21,73448.38,0.0,0.00422,1e-05,0.54149]
[1780103298726,34.21,73448.71,0.0,0.00422,1e-05,0.54181]
[1780103303761,34.21,73455.04,0.0,0.00427,1e-05,0.54794]
[1780103309803,34.21,73457.1,0.0,0.00429,1e-05,0.54995]
[1780103317859,34.21,73458.86,0.0,0.0043,1e-05,0.55048]
[1780103322896,34.21,73468.23,0.0,0.00438,1e-05,0.55971]
[1780103328938,34.21,73471.28,0.0,0.0044,1e-05,0.56274]
[1780103335986,34.21,73473.21,0.0,0.00442,1e-05,0.56467]
[1780103341023,34.21,73469.58,0.0,0.00439,1e-05,0.56105]
[1780103346057,34.21,73468.67,0.0,0.00438,1e-05,0.56015]
[1780103351094,34.21,73472.55,0.0,0.00441,1e-05,0.56401]
[1780103356129,34.21,73471.82,0.0,0.00441,1e-05,0.56328]
[1780103361164,34.21,73476.99,0.0,0.00445,1e-05,0.56845]
[1780103366199,34.21,73478.16,0.0,0.00446,1e-05,0.56963]
[1780103371235,34.21,73483.38,0.0,0.0045,1e-05,0.57368]
[1780103376271,34.21,73490.65,0.0,0.00456,1e-05,0.58108]
[1780103381308,34.21,73493.24,0.0,0.00459,1e-05,0.58374]
[1780103386340,34.21,73494.18,0.0,0.00459,1e-05,0.58471]
[1780103391376,34.21,73490.04,0.0,0.00456,1e-05,0.58046]
[1780103396411,34.21,73490.68,0.0,0.00456,1e-05,0.58111]
[1780103401444,34.21,73492.28,0.0,0.00458,1e-05,0.58275]
[1780103409501,34.21,73492.74,0.0,0.00458,1e-05,0.58323]
[1780103414540,34.21,73498.12,0.0,0.00463,1e-05,0.58877]
[1780103418816,34.21,73498.31,0.0,0.00463,1e-05,0.58897]
[1780103418872,34.21,73503.36,0.0,0.00468,1e-05,0.59422]
[1780103422691,34.21,73504.9,0.0,0.00469,1e-05,0.59583]
[1780103422740,34.21,73503.66,0.0,0.00468,1e-05,0.59453]
[1780103428637,34.21,73507.04,0.0,0.00471,1e-05,0.59807]
[1780103432706,34.21,73506.9,0.0,0.0047,1e-05,0.59666]
[1780103432769,34.21,73505.94,0.0,0.00469,1e-05,0.59566]
[1780103438720,34.21,73504.74,0.0,0.00468,1e-05,0.5944]
[1780103438798,34.21,73490.48,0.0,0.00455,1e-05,0.57968]
[1780103444747,34.21,73484.78,0.0,0.0045,1e-05,0.57388]
[1780103447557,34.21,73485.88,0.0,0.00451,1e-05,0.57499]
[1780103447784,34.21,73486.1,0.0,0.00451,1e-05,0.57522]
[1780103452803,34.21,73491.35,0.0,0.00456,1e-05,0.58057]
[1780103457839,34.21,73501.46,0.0,0.00465,1e-05,0.59099]
[1780103462874,34.21,73505.78,0.0,0.00469,1e-05,0.59549]
[1780103467911,34.21,73505.67,0.0,0.00469,1e-05,0.59538]
[1780103472944,34.21,73502.14,0.0,0.00466,1e-05,0.5917]
[1780103477979,34.21,73501.45,0.0,0.00465,1e-05,0.59098]
[1780103483322,34.21,73501.1,0.0,0.00465,1e-05,0.59061]
[1780103492080,34.21,73500.17,0.0,0.00463,1e-05,0.5884]
[1780103492838,34.21,73500.17,0.0,0.00463,1e-05,0.5884]
[1780103492892,34.21,73500.05,0.0,0.00463,1e-05,0.58828]
[1780103502144,34.21,73500.05,0.0,0.00463,1e-05,0.58828]
[1780103507183,34.21,73499.34,0.0,0.00462,1e-05,0.58755]
[1780103513540,34.21,73498.73,0.0,0.00462,1e-05,0.58691]
[1780103519267,34.21,73498.68,0.0,0.00462,1e-05,0.58686]
[1780103525309,34.21,73498.54,0.0,0.00461,1e-05,0.58672]
[1780103533680,34.21,73498.44,0.0,0.00461,1e-05,0.58662]
[1780103539407,34.21,73497.7,0.0,0.00461,1e-05,0.58585]
[1780103544442,34.21,73498.58,0.0,0.00462,1e-05,0.58676]
[1780103551491,34.21,73498.33,0.0,0.0046,1e-05,0.58526]
[1780103556527,34.21,73496.1,0.0,0.00458,1e-05,0.58297]
[1780103561561,34.21,73489.13,0.0,0.00452,1e-05,0.57584]
[1780103569618,34.21,73489.76,0.0,0.00453,1e-05,0.57648]
[1780103575659,34.21,73489.36,0.0,0.00452,1e-05,0.57608]
[1780103581701,34.21,73488.07,0.0,0.00451,1e-05,0.57477]
[1780103586735,34.21,73491.16,0.0,0.00454,1e-05,0.57791]
[1780103591771,34.21,73490.14,0.0,0.00453,1e-05,0.57687]
[1780103597813,34.21,73490.56,0.0,0.00453,1e-05,0.5773]
[1780103602848,34.21,73492.65,0.0,0.00455,1e-05,0.57943]
[1780103606876,34.21,73479.99,0.0,0.00444,1e-05,0.56661]
[1780103612918,34.21,73480.42,0.0,0.00444,1e-05,0.56583]
[1780103617957,34.21,73480.96,0.0,0.00444,1e-05,0.56638]
[1780103623994,34.21,73481.1,0.0,0.00444,1e-05,0.56652]
[1780103629031,34.21,73481.25,0.0,0.00444,1e-05,0.56667]
[1780103634389,34.21,73481.16,0.0,0.00444,1e-05,0.56658]
[1780103640110,34.21,73484.84,0.0,0.00447,1e-05,0.57028]
[1780103645145,34.21,73485.11,0.0,0.00448,1e-05,0.57055]
[1780103651186,34.21,73487.76,0.0,0.0045,1e-05,0.57323]
[1780103656227,34.21,73487.33,0.0,0.0045,1e-05,0.57279]
[1780103661260,34.21,73489.34,0.0,0.00451,1e-05,0.57483]
[1780103668305,34.21,73488.95,0.0,0.00451,1e-05,0.57443]
[1780103673340,34.21,73488.94,0.0,0.0045,1e-05,0.5732]
[1780103681397,34.21,73487.89,0.0,0.00449,1e-05,0.57214]
[1780103686432,34.21,73489.73,0.0,0.00451,1e-05,0.574]
[1780103691468,34.21,73490.22,0.0,0.00451,1e-05,0.5745]
[1780103698517,34.21,73490.46,0.0,0.00451,1e-05,0.57474]
[1780103701255,34.21,73490.58,0.0,0.00452,1e-05,0.57486]
[1780103701291,34.21,73485.19,0.0,0.00447,1e-05,0.56941]
[1780103707265,34.21,73486.28,0.0,0.00448,1e-05,0.57051]
[1780103707295,34.21,73487.13,0.0,0.00448,1e-05,0.57137]
[1780103710268,34.21,73487.13,0.0,0.00448,1e-05,0.57137]
[1780103710291,34.21,73487.5,0.0,0.00449,1e-05,0.57174]
[1780103719665,34.21,73488.33,0.0,0.0045,1e-05,0.57258]
[1780103722687,34.21,73477.92,0.0,0.0044,1e-05,0.56213]
[1780103725308,34.21,73469.13,0.0,0.00433,1e-05,0.55343]
[1780103725712,34.21,73467.19,0.0,0.00431,1e-05,0.55152]
[1780103730747,34.21,73464.8,0.0,0.00429,1e-05,0.54918]
[1780103735782,34.21,73464.99,0.0,0.00428,1e-05,0.54819]
[1780103741823,34.21,73466.54,0.0,0.0043,1e-05,0.5497]
[1780103746857,34.21,73470.77,0.0,0.00433,1e-05,0.55385]
[1780103751898,34.21,73476.3,0.0,0.00438,1e-05,0.55931]
[1780103756928,34.21,73470.06,0.0,0.00433,1e-05,0.55315]
[1780103761965,34.21,73470.07,0.0,0.00433,1e-05,0.55316]
[1780103766998,34.21,73470.65,0.0,0.00433,1e-05,0.55373]
[1780103772033,34.21,73470.23,0.0,0.00433,1e-05,0.55332]
[1780103777069,34.21,73469.84,0.0,0.00433,1e-05,0.55293]
[1780103782110,34.21,73475.06,0.0,0.00437,1e-05,0.55808]
[1780103787139,34.21,73476.07,0.0,0.00438,1e-05,0.55909]
[1780103792179,34.21,73484.97,0.0,0.00445,1e-05,0.56676]
[1780103797210,34.21,73496.78,0.0,0.00455,1e-05,0.57872]
[1780103802245,34.21,73496.82,0.0,0.00455,1e-05,0.57876]
[1780103807280,34.21,73496.8,0.0,0.00455,1e-05,0.57874]
[1780103812320,34.21,73490.79,0.0,0.0045,1e-05,0.57263]
[1780103817357,34.21,73491.09,0.0,0.0045,1e-05,0.57293]
[1780103822393,34.21,73491.63,0.0,0.00451,1e-05,0.57348]
[1780103827428,34.21,73496.05,0.0,0.00454,1e-05,0.57797]
[1780103832463,34.21,73496.53,0.0,0.00455,1e-05,0.57846]
[1780103837497,34.21,73496.62,0.0,0.00455,1e-05,0.57856]
[1780103839994,34.21,73496.65,0.0,0.00455,1e-05,0.57859]
[1780103840095,34.21,73491.77,0.0,0.00451,1e-05,0.57362]
[1780103841523,34.21,73491.77,0.0,0.00451,1e-05,0.57362]
[1780103841629,34.21,73488.43,0.0,0.00448,1e-05,0.57024]
[1780103847568,34.21,73488.37,0.0,0.00448,1e-05,0.57018]
[1780103852603,34.21,73488.56,0.0,0.00447,1e-05,0.56915]
[1780103857637,34.21,73489.47,0.0,0.00448,1e-05,0.57007]
[1780103862673,34.21,73486.57,0.0,0.00445,1e-05,0.56715]
[1780103867708,34.21,73488.84,0.0,0.00447,1e-05,0.56944]
[1780103872744,34.21,73492.88,0.0,0.00451,1e-05,0.57352]
[1780103877779,34.21,73496.88,0.0,0.00454,1e-05,0.57759]
[1780103882815,34.21,73496.52,0.0,0.00454,1e-05,0.57722]
[1780103887849,34.21,73496.93,0.0,0.00454,1e-05,0.57764]
[1780103892883,34.21,73479.07,0.0,0.00439,1e-05,0.55966]
[1780103897919,34.21,73476.5,0.0,0.00436,1e-05,0.55711]
[1780103902955,34.21,73477.1,0.0,0.00437,1e-05,0.5577]
[1780103907990,34.21,73477.9,0.0,0.00438,1e-05,0.5585]
[1780103913024,34.21,73485.07,0.0,0.00443,1e-05,0.56443]
[1780103918059,34.21,73487.11,0.0,0.00445,1e-05,0.56648]
[1780103925108,34.21,73486.75,0.0,0.00444,1e-05,0.56612]
[1780103930150,34.21,73486.54,0.0,0.00444,1e-05,0.56591]
[1780103932158,34.21,73491.13,0.0,0.00448,1e-05,0.57053]
[1780103935178,34.21,73491.5,0.0,0.00449,1e-05,0.5709]
[1780103941220,34.21,73494.69,0.0,0.00451,1e-05,0.57413]
[1780103946255,34.21,73497.44,0.0,0.00454,1e-05,0.57693]
[1780103951290,34.21,73496.96,0.0,0.00453,1e-05,0.57644]
[1780103956325,34.21,73502.22,0.0,0.00458,1e-05,0.58182]
[1780103961360,34.21,73508.76,0.0,0.00464,1e-05,0.58857]
[1780103966394,34.21,73511.06,0.0,0.00466,1e-05,0.59096]
[1780103971435,34.21,73509.99,0.0,0.00464,1e-05,0.58859]
[1780103972147,34.21,73509.99,0.0,0.00464,1e-05,0.58859]
[1780103972437,34.21,73509.99,0.0,0.00464,1e-05,0.58859]
[1780103977473,34.21,73510.09,0.0,0.00464,1e-05,0.5887]
[1780103979977,34.21,73508.37,0.0,0.00463,1e-05,0.58691]
[1780103980496,34.21,73508.78,0.0,0.00463,1e-05,0.58734]
[1780103986537,34.21,73514.78,0.0,0.00469,1e-05,0.59358]
[1780103991573,34.21,73514.4,0.0,0.00468,1e-05,0.59318]
[1780103996607,34.21,73517.61,0.0,0.00471,1e-05,0.59654]
[1780104001642,34.21,73518.19,0.0,0.00472,1e-05,0.59715]
[1780104007021,34.21,73522.82,0.0,0.00476,1e-05,0.60203]
[1780104011253,34.21,73523.27,0.0,0.00476,1e-05,0.6025]
[1780104011329,34.21,73513.88,0.0,0.00468,1e-05,0.59264]
[1780104013742,34.21,73501.83,0.0,0.00457,1e-05,0.58018]
[1780104017886,34.21,73499.47,0.0,0.00455,1e-05,0.57777]
[1780104017934,34.21,73499.38,0.0,0.00455,1e-05,0.57768]
[1780104019911,34.21,73499.41,0.0,0.00455,1e-05,0.57771]
[1780104019935,34.21,73483.37,0.0,0.00441,1e-05,0.56153]
[1780104023900,34.21,73488.74,0.0,0.00445,1e-05,0.5669]
[1780104024001,34.21,73496.92,0.0,0.00452,1e-05,0.57517]
[1780104029851,34.21,73493.38,0.0,0.00449,1e-05,0.57158]
[1780104034885,34.21,73493.53,0.0,0.00448,1e-05,0.57051]
[1780104039921,34.21,73496.29,0.0,0.00451,1e-05,0.5733]
[1780104044958,34.21,73501.68,0.0,0.00456,1e-05,0.57879]
[1780104049994,34.21,73501.36,0.0,0.00455,1e-05,0.57846]
[1780104055030,34.21,73504.67,0.0,0.00458,1e-05,0.58186]
[1780104060073,34.21,73508.07,0.0,0.00461,1e-05,0.58536]
[1780104065100,34.21,73505.86,0.0,0.00459,1e-05,0.58308]
[1780104071145,34.21,73506.65,0.0,0.0046,1e-05,0.58389]
[1780104074337,34.21,73506.07,0.0,0.0046,1e-05,0.5833]
[1780104074374,34.21,73501.4,0.0,0.00455,1e-05,0.5785]
[1780104076014,34.21,73501.4,0.0,0.00455,1e-05,0.5785]
[1780104076181,34.21,73500.8,0.0,0.00455,1e-05,0.57789]
[1780104083243,34.21,73500.43,0.0,0.00455,1e-05,0.57751]
[1780104088264,34.21,73497.48,0.0,0.00452,1e-05,0.57451]
[1780104093300,34.21,73499.15,0.0,0.00453,1e-05,0.57498]
[1780104094788,34.21,73502.34,0.0,0.00455,1e-05,0.57823]
[1780104095313,34.21,73503.07,0.0,0.00456,1e-05,0.57898]
[1780104100348,34.21,73504.97,0.0,0.00458,1e-05,0.58092]
[1780104104061,34.21,73507.58,0.0,0.0046,1e-05,0.58361]
[1780104104379,34.21,73507.74,0.0,0.0046,1e-05,0.58377]
[1780104109410,34.21,73507.24,0.0,0.0046,1e-05,0.58326]
[1780104115453,34.21,73507.71,0.0,0.0046,1e-05,0.58374]
[1780104120491,34.21,73508.75,0.0,0.00461,1e-05,0.58481]
[1780104125523,34.21,73511.72,0.0,0.00464,1e-05,0.58788]
[1780104128115,34.21,73511.78,0.0,0.00464,1e-05,0.58795]
[1780104128544,34.21,73512.53,0.0,0.00465,1e-05,0.58872]
[1780104133579,34.21,73513.78,0.0,0.00466,1e-05,0.59002]
[1780104139621,34.21,73515.61,0.0,0.00467,1e-05,0.59193]
[1780104144657,34.21,73515.89,0.0,0.00468,1e-05,0.59222]
[1780104149692,34.21,73519.79,0.0,0.00471,1e-05,0.5963]
[1780104154726,34.21,73520.04,0.0,0.0047,1e-05,0.5953]
[1780104159762,34.21,73522.25,0.0,0.00473,1e-05,0.59762]
[1780104164798,34.21,73522.32,0.0,0.00473,1e-05,0.59769]
[1780104172854,34.21,73522.17,0.0,0.00472,1e-05,0.59753]
[1780104178218,34.21,73520.92,0.0,0.00471,1e-05,0.59622]
[1780104183934,34.21,73520.08,0.0,0.00471,1e-05,0.59534]
[1780104188967,34.21,73520.36,0.0,0.00471,1e-05,0.59563]
[1780104194001,34.21,73514.11,0.0,0.00465,1e-05,0.58911]
[1780104199038,34.21,73522.98,0.0,0.00473,1e-05,0.59839]
[1780104204071,34.21,73525.0,0.0,0.00475,1e-05,0.60051]
[1780104209106,34.21,73526.56,0.0,0.00477,1e-05,0.60216]
[1780104215148,34.21,73526.06,0.0,0.00475,1e-05,0.60036]
[1780104220183,34.21,73525.96,0.0,0.00475,1e-05,0.60026]
[1780104225218,34.21,73526.06,0.0,0.00475,1e-05,0.60036]
[1780104230254,34.21,73528.53,0.0,0.00477,1e-05,0.60297]
[1780104235289,34.21,73525.31,0.0,0.00474,1e-05,0.59957]
[1780104240325,34.21,73523.75,0.0,0.00473,1e-05,0.59793]
[1780104246372,34.21,73523.87,0.0,0.00473,1e-05,0.59805]
[1780104251403,34.21,73526.99,0.0,0.00476,1e-05,0.60134]
[1780104256437,34.21,73525.71,0.0,0.00475,1e-05,0.59999]
[1780104261473,34.21,73531.24,0.0,0.0048,1e-05,0.60585]
[1780104264375,34.21,73531.38,0.0,0.0048,1e-05,0.606]
[1780104264494,34.21,73531.4,0.0,0.0048,1e-05,0.60602]
[1780104267248,34.21,73531.7,0.0,0.0048,1e-05,0.60634]
[1780104267517,34.21,73532.08,0.0,0.00481,1e-05,0.60675]
[1780104272392,34.21,73532.0,0.0,0.0048,1e-05,0.60538]
[1780104272552,34.21,73532.15,0.0,0.0048,1e-05,0.60554]
[1780104277586,34.21,73532.29,0.0,0.0048,1e-05,0.60569]
[1780104282620,34.21,73532.33,0.0,0.0048,1e-05,0.60573]
[1780104285109,34.21,73531.76,0.0,0.00479,1e-05,0.60512]
[1780104285640,34.21,73532.34,0.0,0.0048,1e-05,0.60574]
[1780104289401,34.21,73535.83,0.0,0.00483,1e-05,0.60946]
[1780104289703,34.21,73534.56,0.0,0.00482,1e-05,0.60811]
[1780104292126,34.21,73540.71,0.0,0.00488,1e-05,0.6147]
[1780104292723,34.21,73539.39,0.0,0.00487,1e-05,0.61328]
[1780104297760,34.21,73541.11,0.0,0.00488,1e-05,0.61513]
[1780104302794,34.21,73538.66,0.0,0.00486,1e-05,0.6125]
[1780104307828,34.21,73546.23,0.0,0.00493,1e-05,0.62067]
[1780104312863,34.21,73549.03,0.0,0.00496,1e-05,0.62372]
[1780104317898,34.21,73549.85,0.0,0.00497,1e-05,0.62461]
[1780104322934,34.21,73552.22,0.0,0.00499,1e-05,0.6272]
[1780104327968,34.21,73553.78,0.0,0.005,1e-05,0.62892]
[1780104333004,34.21,73554.87,0.0,0.005,1e-05,0.62879]
[1780104338038,34.21,73552.39,0.0,0.00498,1e-05,0.62608]
[1780104343074,34.21,73553.91,0.0,0.005,1e-05,0.62774]
[1780104348108,34.21,73552.67,0.0,0.00498,1e-05,0.62638]
[1780104353146,34.21,73550.15,0.0,0.00496,1e-05,0.62363]
[1780104358181,34.21,73550.1,0.0,0.00496,1e-05,0.62357]
[1780104363216,34.21,73544.34,0.0,0.0049,1e-05,0.61732]
[1780104369553,34.21,73545.98,0.0,0.00492,1e-05,0.6191]
[1780104376309,34.21,73551.48,0.0,0.00497,1e-05,0.62508]
[1780104381346,34.21,73551.63,0.0,0.00497,1e-05,0.62525]
[1780104386640,34.21,73548.43,0.0,0.00494,1e-05,0.62176]
[1780104386697,34.21,73548.48,0.0,0.00494,1e-05,0.62181]
[1780104392423,34.21,73548.18,0.0,0.00493,1e-05,0.62018]
[1780104397461,34.21,73548.67,0.0,0.00493,1e-05,0.62071]
[1780104401980,34.21,73549.01,0.0,0.00494,1e-05,0.62108]
[1780104402049,34.21,73551.56,0.0,0.00496,1e-05,0.62386]
[1780104407529,34.21,73551.75,0.0,0.00496,1e-05,0.62406]
[1780104413572,34.21,73551.78,0.0,0.00496,1e-05,0.6241]
[1780104418609,34.21,73550.64,0.0,0.00495,1e-05,0.62285]
[1780104423642,34.21,73545.3,0.0,0.0049,1e-05,0.61706]
[1780104428677,34.21,73546.87,0.0,0.00492,1e-05,0.61876]
[1780104433712,34.21,73550.99,0.0,0.00496,1e-05,0.62324]
[1780104438734,34.21,73553.37,0.0,0.00498,1e-05,0.62584]
[1780104438746,34.21,73553.94,0.0,0.00499,1e-05,0.62646]
[1780104441501,34.21,73555.23,0.0,0.005,1e-05,0.62787]
[1780104441769,34.21,73556.37,0.0,0.00501,1e-05,0.62912]
[1780104446803,34.21,73557.32,0.0,0.00502,1e-05,0.63017]
[1780104451840,34.21,73557.82,0.0,0.00501,1e-05,0.6294]
[1780104457881,34.21,73558.01,0.0,0.00501,1e-05,0.62961]
[1780104462787,34.21,73559.36,0.0,0.00503,1e-05,0.63109]
[1780104462922,34.21,73559.62,0.0,0.00503,1e-05,0.63138]
[1780104464871,34.21,73560.54,0.0,0.00504,1e-05,0.6324]
[1780104464933,34.21,73561.34,0.0,0.00505,1e-05,0.63328]
[1780104469968,34.21,73560.89,0.0,0.00504,1e-05,0.63278]
[1780104475003,34.21,73558.81,0.0,0.00502,1e-05,0.63049]
[1780104480039,34.21,73559.25,0.0,0.00503,1e-05,0.63097]
[1780104487090,34.21,73558.56,0.0,0.00502,1e-05,0.63021]
[1780104492127,34.21,73558.87,0.0,0.00502,1e-05,0.63055]
[1780104497161,34.21,73558.8,0.0,0.00502,1e-05,0.63048]
[1780104502196,34.21,73556.06,0.0,0.005,1e-05,0.62747]
[1780104505218,34.21,73542.05,0.0,0.00486,1e-05,0.61226]
[1780104510536,34.21,73540.02,0.0,0.00484,1e-05,0.61008]
[1780104517301,34.21,73540.69,0.0,0.00484,1e-05,0.60951]
[1780104522336,34.21,73543.49,0.0,0.00486,1e-05,0.61251]
[1780104527371,34.21,73543.9,0.0,0.00487,1e-05,0.61295]
[1780104532406,34.21,73543.95,0.0,0.00487,1e-05,0.61301]
[1780104537441,34.21,73543.22,0.0,0.00486,1e-05,0.61222]
[1780104542479,34.21,73543.26,0.0,0.00486,1e-05,0.61227]
[1780104548522,34.21,73545.69,0.0,0.00489,1e-05,0.61488]
[1780104553557,34.21,73550.81,0.0,0.00493,1e-05,0.62042]
[1780104558593,34.21,73550.8,0.0,0.00493,1e-05,0.62041]
[1780104564634,34.21,73546.87,0.0,0.0049,1e-05,0.61616]
[1780104569670,34.21,73546.46,0.0,0.00489,1e-05,0.61571]
[1780104574705,34.21,73546.5,0.0,0.00488,1e-05,0.61446]
[1780104581045,34.21,73546.19,0.0,0.00488,1e-05,0.61412]
[1780104587799,34.21,73545.66,0.0,0.00488,1e-05,0.61355]
[1780104592833,34.21,73545.52,0.0,0.00487,1e-05,0.6134]
[1780104597869,34.21,73542.29,0.0,0.00484,1e-05,0.60993]
[1780104600889,34.21,73530.46,0.0,0.00473,1e-05,0.59737]
[1780104605925,34.21,73530.47,0.0,0.00473,1e-05,0.59738]
[1780104611257,34.21,73532.38,0.0,0.00475,1e-05,0.5994]
[1780104615100,34.21,73532.46,0.0,0.00475,1e-05,0.59948]
[1780104615119,34.21,73532.82,0.0,0.00475,1e-05,0.59986]
[1780104621039,34.21,73533.38,0.0,0.00476,1e-05,0.60045]
[1780104623320,34.21,73532.84,0.0,0.00475,1e-05,0.59988]
[1780104624060,34.21,73536.22,0.0,0.00479,1e-05,0.60346]
[1780104629095,34.21,73538.22,0.0,0.00481,1e-05,0.60559]
[1780104636143,34.21,73538.55,0.0,0.0048,1e-05,0.60466]
[1780104641185,34.21,73536.69,0.0,0.00478,1e-05,0.60268]
[1780104642191,34.21,73522.97,0.0,0.00465,1e-05,0.58828]
[1780104647229,34.21,73527.65,0.0,0.0047,1e-05,0.59316]
[1780104652264,34.21,73536.4,0.0,0.00478,1e-05,0.60237]
[1780104657298,34.21,73538.3,0.0,0.0048,1e-05,0.60439]
[1780104662333,34.21,73541.59,0.0,0.00483,1e-05,0.6079]
[1780104667371,34.21,73540.82,0.0,0.00482,1e-05,0.60707]
[1780104669209,34.21,73540.82,0.0,0.00482,1e-05,0.60707]
[1780104669240,34.21,73541.55,0.0,0.00483,1e-05,0.60785]
[1780104674121,34.21,73543.63,0.0,0.00485,1e-05,0.61008]
[1780104674122,34.21,73539.67,0.0,0.00481,1e-05,0.60585]
[1780104679454,34.21,73530.74,0.0,0.00473,1e-05,0.5964]
[1780104684493,34.21,73533.04,0.0,0.00475,1e-05,0.59882]
[1780104689528,34.21,73545.35,0.0,0.00486,1e-05,0.61192]
[1780104694565,34.21,73551.63,0.0,0.00491,1e-05,0.6174]
[1780104699604,34.21,73544.39,0.0,0.00484,1e-05,0.6096]
[1780104701249,34.21,73544.39,0.0,0.00484,1e-05,0.6096]
[1780104701336,34.21,73532.55,0.0,0.00473,1e-05,0.59703]
[1780104702657,34.21,73545.18,0.0,0.00485,1e-05,0.61045]
[1780104704652,34.21,73557.51,0.0,0.00497,1e-05,0.62379]
[1780104705712,34.21,73557.51,0.0,0.00497,1e-05,0.62379]
[1780104705748,34.21,73567.54,0.0,0.00507,1e-05,0.63483]
[1780104707263,34.21,73567.54,0.0,0.00507,1e-05,0.63483]
[1780104707361,34.21,73566.58,0.0,0.00506,1e-05,0.63377]
[1780104712703,34.21,73562.45,0.0,0.00502,1e-05,0.62921]
[1780104717738,34.21,73561.79,0.0,0.00501,1e-05,0.62848]
[1780104722772,34.21,73562.1,0.0,0.00501,1e-05,0.62882]
[1780104726822,34.21,73550.86,0.0,0.0049,1e-05,0.61657]
[1780104732116,34.21,73549.34,0.0,0.00489,1e-05,0.61492]
[1780104733633,34.21,73549.34,0.0,0.00489,1e-05,0.61492]
[1780104733870,34.21,73549.49,0.0,0.00489,1e-05,0.61509]
[1780104738905,34.21,73549.78,0.0,0.00489,1e-05,0.6154]
[1780104743940,34.21,73550.13,0.0,0.0049,1e-05,0.61578]
[1780104749982,34.21,73547.77,0.0,0.00488,1e-05,0.61323]
[1780104755017,34.21,73550.43,0.0,0.00489,1e-05,0.6148]
[1780104760053,34.21,73546.65,0.0,0.00485,1e-05,0.61073]
[1780104762326,34.21,73557.08,0.0,0.00495,1e-05,0.62201]
[1780104768109,34.21,73552.81,0.0,0.00491,1e-05,0.61737]
[1780104773144,34.21,73553.81,0.0,0.00492,1e-05,0.61846]
[1780104778180,34.21,73554.46,0.0,0.00493,1e-05,0.61916]
[1780104783217,34.21,73555.57,0.0,0.00494,1e-05,0.62037]
[1780104789258,34.21,73556.64,0.0,0.00495,1e-05,0.62153]
[1780104794293,34.21,73555.9,0.0,0.00494,1e-05,0.62073]
[1780104799328,34.21,73552.88,0.0,0.00491,1e-05,0.61745]
[1780104804364,34.21,73550.78,0.0,0.00489,1e-05,0.61518]
[1780104809399,34.21,73551.32,0.0,0.0049,1e-05,0.61576]
[1780104814434,34.21,73545.31,0.0,0.00483,1e-05,0.60801]
[1780104819469,34.21,73545.89,0.0,0.00484,1e-05,0.60863]
[1780104824504,34.21,73546.54,0.0,0.00484,1e-05,0.60932]
[1780104830546,34.21,73544.8,0.0,0.00483,1e-05,0.60746]
[1780104835582,34.21,73545.49,0.0,0.00483,1e-05,0.6082]
[1780104842888,34.21,73546.71,0.0,0.00485,1e-05,0.6095]
[1780104850693,34.21,73547.54,0.0,0.00485,1e-05,0.61039]
[1780104855566,34.21,73557.09,0.0,0.00494,1e-05,0.62071]
[1780104855597,34.21,73557.46,0.0,0.00495,1e-05,0.62111]
[1780104860761,34.21,73557.38,0.0,0.00495,1e-05,0.62103]
[1780104865798,34.21,73557.05,0.0,0.00494,1e-05,0.62067]
[1780104870831,34.21,73556.67,0.0,0.00494,1e-05,0.62026]
[1780104876874,34.21,73556.43,0.0,0.00493,1e-05,0.61869]
[1780104881907,34.21,73555.77,0.0,0.00492,1e-05,0.61797]
[1780104886943,34.21,73555.03,0.0,0.00491,1e-05,0.61717]
[1780104891990,34.21,73554.61,0.0,0.00491,1e-05,0.61671]
[1780104897026,34.21,73550.1,0.0,0.00487,1e-05,0.61185]
[1780104900488,34.21,73550.11,0.0,0.00487,1e-05,0.61186]
[1780104900532,34.21,73543.46,0.0,0.0048,1e-05,0.60474]
[1780104907101,34.21,73542.22,0.0,0.00479,1e-05,0.60343]
[1780104912135,34.21,73542.11,0.0,0.00479,1e-05,0.60331]
[1780104917173,34.21,73547.59,0.0,0.00484,1e-05,0.60915]
[1780104922207,34.21,73547.41,0.0,0.00484,1e-05,0.60896]
[1780104927240,34.21,73546.5,0.0,0.00483,1e-05,0.60799]
[1780104932275,34.21,73546.64,0.0,0.00482,1e-05,0.60685]
[1780104937310,34.21,73551.84,0.0,0.00487,1e-05,0.61242]
[1780104942347,34.21,73556.52,0.0,0.00492,1e-05,0.61748]
[1780104947384,34.21,73557.95,0.0,0.00493,1e-05,0.61903]
[1780104952421,34.21,73556.6,0.0,0.00492,1e-05,0.61756]
[1780104957457,34.21,73552.95,0.0,0.00488,1e-05,0.61362]
[1780104962497,34.21,73554.56,0.0,0.0049,1e-05,0.61536]
[1780104967528,34.21,73549.42,0.0,0.00485,1e-05,0.60982]
[1780104972565,34.21,73548.2,0.0,0.00484,1e-05,0.60852]
[1780104977599,34.21,73547.42,0.0,0.00483,1e-05,0.60768]
[1780104982633,34.21,73549.93,0.0,0.00486,1e-05,0.61037]
[1780104988675,34.21,73549.54,0.0,0.00485,1e-05,0.60995]
[1780104993942,34.21,73550.49,0.0,0.00485,1e-05,0.60968]
[1780104999752,34.21,73548.67,0.0,0.00483,1e-05,0.60773]
[1780105004786,34.21,73547.35,0.0,0.00482,1e-05,0.60632]
[1780105009822,34.21,73549.79,0.0,0.00484,1e-05,0.60893]
[1780105014858,34.21,73550.26,0.0,0.00485,1e-05,0.60943]
[1780105017895,34.21,73550.33,0.0,0.00485,1e-05,0.6095]
[1780105017920,34.21,73550.24,0.0,0.00485,1e-05,0.60941]
[1780105020433,34.21,73550.24,0.0,0.00485,1e-05,0.60941]
[1780105020474,34.21,73552.4,0.0,0.00487,1e-05,0.61173]
[1780105025934,34.21,73552.11,0.0,0.00487,1e-05,0.61142]
[1780105030969,34.21,73551.51,0.0,0.00486,1e-05,0.61077]
[1780105037010,34.21,73552.1,0.0,0.00487,1e-05,0.6114]
[1780105042046,34.21,73551.57,0.0,0.00486,1e-05,0.61084]
[1780105047080,34.21,73550.76,0.0,0.00485,1e-05,0.60997]
[1780105049956,34.21,73550.93,0.0,0.00486,1e-05,0.61015]
[1780105050101,34.21,73550.81,0.0,0.00485,1e-05,0.61002]
[1780105053995,34.21,73550.57,0.0,0.00484,1e-05,0.60847]
[1780105054368,34.21,73551.07,0.0,0.00485,1e-05,0.609]
[1780105061178,34.21,73550.4,0.0,0.00484,1e-05,0.60829]
[1780105066215,34.21,73547.55,0.0,0.00481,1e-05,0.60524]
[1780105071248,34.21,73547.89,0.0,0.00482,1e-05,0.6056]
[1780105077291,34.21,73547.67,0.0,0.00481,1e-05,0.60537]
[1780105082326,34.21,73544.57,0.0,0.00479,1e-05,0.60207]
[1780105087362,34.21,73546.1,0.0,0.0048,1e-05,0.6037]
[1780105092397,34.21,73546.31,0.0,0.0048,1e-05,0.60392]
[1780105097433,34.21,73548.26,0.0,0.00482,1e-05,0.606]
[1780105103473,34.21,73547.61,0.0,0.00481,1e-05,0.60531]
[1780105108508,34.21,73547.8,0.0,0.00482,1e-05,0.60551]
[1780105113542,34.21,73548.21,0.0,0.00481,1e-05,0.60466]
[1780105120594,34.21,73548.12,0.0,0.00481,1e-05,0.60456]
[1780105125628,34.21,73548.32,0.0,0.00481,1e-05,0.60477]
[1780105130662,34.21,73548.34,0.0,0.00481,1e-05,0.6048]
[1780105135698,34.21,73550.26,0.0,0.00483,1e-05,0.60684]
[1780105141739,34.21,73550.32,0.0,0.00483,1e-05,0.60691]
[1780105146776,34.21,73549.83,0.0,0.00482,1e-05,0.60638]
[1780105151810,34.21,73548.1,0.0,0.00481,1e-05,0.60454]
[1780105156845,34.21,73557.62,0.0,0.0049,1e-05,0.61475]
[1780105161881,34.21,73574.01,0.0,0.00506,1e-05,0.63268]
[1780105167168,34.21,73573.83,0.0,0.00506,1e-05,0.63248]
[1780105172957,34.21,73567.63,0.0,0.00499,1e-05,0.62433]
[1780105177993,34.21,73562.13,0.0,0.00493,1e-05,0.61833]
[1780105180020,34.21,73548.13,0.0,0.0048,1e-05,0.60328]
[1780105185041,34.21,73549.84,0.0,0.00481,1e-05,0.60511]
[1780105190076,34.21,73547.38,0.0,0.00479,1e-05,0.60249]
[1780105195112,34.21,73545.33,0.0,0.00477,1e-05,0.60031]
[1780105200150,34.21,73548.6,0.0,0.0048,1e-05,0.60378]
[1780105205181,34.21,73546.81,0.0,0.00479,1e-05,0.60188]
[1780105211225,34.21,73547.82,0.0,0.0048,1e-05,0.60295]
[1780105216260,34.21,73541.65,0.0,0.00474,1e-05,0.59643]
[1780105221293,34.21,73542.75,0.0,0.00475,1e-05,0.59759]
[1780105226328,34.21,73543.19,0.0,0.00475,1e-05,0.59805]
[1780105232372,34.21,73542.31,0.0,0.00473,1e-05,0.59585]
[1780105237659,34.21,73542.22,0.0,0.00473,1e-05,0.59575]
[1780105243450,34.21,73542.36,0.0,0.00473,1e-05,0.5959]
[1780105249492,34.21,73542.88,0.0,0.00474,1e-05,0.59645]
[1780105254530,34.21,73538.35,0.0,0.0047,1e-05,0.59169]
[1780105259574,34.21,73539.6,0.0,0.00471,1e-05,0.593]
[1780105264597,34.21,73539.94,0.0,0.00471,1e-05,0.59335]
[1780105270640,34.21,73540.65,0.0,0.00472,1e-05,0.5941]
[1780105275678,34.21,73543.43,0.0,0.00474,1e-05,0.59703]
[1780105280709,34.21,73543.53,0.0,0.00475,1e-05,0.59713]
[1780105285744,34.21,73543.1,0.0,0.00474,1e-05,0.59668]
[1780105290780,34.21,73539.13,0.0,0.0047,1e-05,0.59251]
[1780105292794,34.21,73531.16,0.0,0.00462,1e-05,0.58295]
[1780105297829,34.21,73527.96,0.0,0.00459,1e-05,0.57965]
[1780105302864,34.21,73528.97,0.0,0.0046,1e-05,0.58069]
[1780105308149,34.21,73528.88,0.0,0.0046,1e-05,0.5806]
[1780105313943,34.21,73528.8,0.0,0.0046,1e-05,0.58051]
[1780105319987,34.21,73528.44,0.0,0.0046,1e-05,0.58014]
[1780105325026,34.21,73528.11,0.0,0.00459,1e-05,0.5798]
[1780105330066,34.21,73527.7,0.0,0.00459,1e-05,0.57938]
[1780105335098,34.21,73525.35,0.0,0.00457,1e-05,0.57697]
[1780105341137,34.21,73522.49,0.0,0.00454,1e-05,0.57405]
[1780105346171,34.21,73528.64,0.0,0.0046,1e-05,0.58035]
[1780105351208,34.21,73531.35,0.0,0.00461,1e-05,0.58189]
[1780105356242,34.21,73531.37,0.0,0.00461,1e-05,0.58191]
[1780105361276,34.21,73531.15,0.0,0.00461,1e-05,0.58168]
[1780105366312,34.21,73533.13,0.0,0.00463,1e-05,0.58373]
[1780105371347,34.21,73533.67,0.0,0.00463,1e-05,0.58429]
[1780105376382,34.21,73533.76,0.0,0.00464,1e-05,0.58438]
[1780105381416,34.21,73521.36,0.0,0.00452,1e-05,0.57166]
[1780105386452,34.21,73515.3,0.0,0.00447,1e-05,0.56552]
[1780105391487,34.21,73518.66,0.0,0.0045,1e-05,0.56892]
[1780105398787,34.21,73520.7,0.0,0.00452,1e-05,0.57098]
[1780105404583,34.21,73521.34,0.0,0.00452,1e-05,0.57163]
[1780105409612,34.21,73521.85,0.0,0.00453,1e-05,0.57215]
[1780105414649,34.21,73522.07,0.0,0.00452,1e-05,0.57114]
[1780105420695,34.21,73522.7,0.0,0.00453,1e-05,0.57178]
[1780105425726,34.21,73516.04,0.0,0.00447,1e-05,0.56504]
[1780105430762,34.21,73512.17,0.0,0.00443,1e-05,0.56115]
[1780105435796,34.21,73513.46,0.0,0.00444,1e-05,0.56245]
[1780105441839,34.21,73510.53,0.0,0.00442,1e-05,0.55951]
[1780105446873,34.21,73511.47,0.0,0.00443,1e-05,0.56045]
[1780105451910,34.21,73512.23,0.0,0.00443,1e-05,0.56121]
[1780105456946,34.21,73514.54,0.0,0.00445,1e-05,0.56353]
[1780105461986,34.21,73514.78,0.0,0.00446,1e-05,0.56377]
[1780105464999,34.21,73524.91,0.0,0.00455,1e-05,0.57403]
[1780105471043,34.21,73524.38,0.0,0.00453,1e-05,0.57225]
[1780105479348,34.21,73523.4,0.0,0.00452,1e-05,0.57125]
[1780105489418,34.21,73521.51,0.0,0.00451,1e-05,0.56934]
[1780105498235,34.21,73520.48,0.0,0.0045,1e-05,0.56829]
[1780105503272,34.21,73520.77,0.0,0.0045,1e-05,0.56859]
[1780105509559,34.21,73521.42,0.0,0.0045,1e-05,0.56924]
[1780105515353,34.21,73521.0,0.0,0.0045,1e-05,0.56882]
[1780105521395,34.21,73519.03,0.0,0.00448,1e-05,0.56683]
[1780105526432,34.21,73518.63,0.0,0.00448,1e-05,0.56642]
[1780105531465,34.21,73531.24,0.0,0.00458,1e-05,0.57802]
[1780105536502,34.21,73534.53,0.0,0.00461,1e-05,0.58141]
[1780105538515,34.21,73535.69,0.0,0.00462,1e-05,0.58261]
[1780105540529,34.21,73545.11,0.0,0.00471,1e-05,0.59242]
[1780105545564,34.21,73547.84,0.0,0.00474,1e-05,0.59529]
[1780105550602,34.21,73545.59,0.0,0.00472,1e-05,0.59292]
[1780105556644,34.21,73545.4,0.0,0.00471,1e-05,0.59272]
[1780105561720,34.21,73546.76,0.0,0.00473,1e-05,0.59415]
[1780105566975,34.21,73546.69,0.0,0.00473,1e-05,0.59408]
[1780105567077,34.21,73539.96,0.0,0.00466,1e-05,0.58704]
[1780105569736,34.21,73527.69,0.0,0.00455,1e-05,0.57439]
[1780105574771,34.21,73527.0,0.0,0.00455,1e-05,0.57368]
[1780105579806,34.21,73527.87,0.0,0.00455,1e-05,0.57457]
[1780105584841,34.21,73527.94,0.0,0.00455,1e-05,0.57464]
[1780105589876,34.21,73529.04,0.0,0.00456,1e-05,0.57577]
[1780105594911,34.21,73536.81,0.0,0.00462,1e-05,0.58251]
[1780105599946,34.21,73535.96,0.0,0.00462,1e-05,0.58163]
[1780105604983,34.21,73536.6,0.0,0.00462,1e-05,0.58229]
[1780105610020,34.21,73533.94,0.0,0.0046,1e-05,0.57955]
[1780105615051,34.21,73532.01,0.0,0.00458,1e-05,0.57756]
[1780105621093,34.21,73532.54,0.0,0.00459,1e-05,0.57811]
[1780105626130,34.21,73535.22,0.0,0.00461,1e-05,0.58087]
[1780105631165,34.21,73535.53,0.0,0.00461,1e-05,0.58119]
[1780105637207,34.21,73535.24,0.0,0.00461,1e-05,0.58089]
[1780105643251,34.21,73534.66,0.0,0.0046,1e-05,0.58029]
[1780105648287,34.21,73535.1,0.0,0.00461,1e-05,0.58074]
[1780105653322,34.21,73534.79,0.0,0.0046,1e-05,0.57917]
[1780105658357,34.21,73536.57,0.0,0.00461,1e-05,0.58101]
[1780105663392,34.21,73536.57,0.0,0.00461,1e-05,0.58101]
[1780105668427,34.21,73536.37,0.0,0.00461,1e-05,0.5808]
[1780105673464,34.21,73536.02,0.0,0.00461,1e-05,0.58044]
[1780105678740,34.21,73533.88,0.0,0.00459,1e-05,0.57823]
[1780105684546,34.21,73539.83,0.0,0.00464,1e-05,0.58438]
[1780105689576,34.21,73541.81,0.0,0.00466,1e-05,0.58643]
[1780105694611,34.21,73544.82,0.0,0.00469,1e-05,0.58957]
[1780105699646,34.21,73544.78,0.0,0.00469,1e-05,0.58953]
[1780105704685,34.21,73545.73,0.0,0.0047,1e-05,0.59052]
[1780105709717,34.21,73544.17,0.0,0.00468,1e-05,0.58889]
[1780105714752,34.21,73544.07,0.0,0.00467,1e-05,0.58752]
[1780105719787,34.21,73544.94,0.0,0.00468,1e-05,0.58843]
[1780105724823,34.21,73544.78,0.0,0.00468,1e-05,0.58826]
[1780105730864,34.21,73543.95,0.0,0.00467,1e-05,0.5874]
[1780105735899,34.21,73535.22,0.0,0.00459,1e-05,0.57836]
[1780105740935,34.21,73536.14,0.0,0.0046,1e-05,0.57931]
[1780105745696,34.21,73537.14,0.0,0.00461,1e-05,0.58034]
[1780105745987,34.21,73537.34,0.0,0.00461,1e-05,0.58054]
[1780105751005,34.21,73538.17,0.0,0.00462,1e-05,0.5814]
[1780105757361,34.21,73538.46,0.0,0.00462,1e-05,0.5817]
[1780105757394,34.21,73538.38,0.0,0.00462,1e-05,0.58162]
[1780105763088,34.21,73539.06,0.0,0.00463,1e-05,0.58232]
[1780105764347,34.21,73539.06,0.0,0.00463,1e-05,0.58232]
[1780105764350,34.21,73537.98,0.0,0.00462,1e-05,0.58121]
[1780105769401,34.21,73537.91,0.0,0.00461,1e-05,0.58113]
[1780105775178,34.21,73546.59,0.0,0.00468,1e-05,0.58888]
[1780105780209,34.21,73547.73,0.0,0.0047,1e-05,0.59008]
[1780105787260,34.21,73547.01,0.0,0.00469,1e-05,0.58932]
[1780105792295,34.21,73546.55,0.0,0.00468,1e-05,0.58884]
[1780105798337,34.21,73544.36,0.0,0.00466,1e-05,0.58656]
[1780105801440,34.21,73544.28,0.0,0.00466,1e-05,0.58648]
[1780105801541,34.21,73544.35,0.0,0.00466,1e-05,0.58655]
[1780105807402,34.21,73544.0,0.0,0.00466,1e-05,0.58618]
[1780105812436,34.21,73543.62,0.0,0.00466,1e-05,0.58579]
[1780105817471,34.21,73543.68,0.0,0.00466,1e-05,0.58585]
[1780105822507,34.21,73540.71,0.0,0.00463,1e-05,0.58277]
[1780105827547,34.21,73543.27,0.0,0.00465,1e-05,0.58542]
[1780105832576,34.21,73544.26,0.0,0.00465,1e-05,0.58519]
[1780105837614,34.21,73535.01,0.0,0.00457,1e-05,0.57564]
[1780105843656,34.21,73535.36,0.0,0.00457,1e-05,0.576]
[1780105849964,34.21,73537.16,0.0,0.00459,1e-05,0.57785]
[1780105860044,34.21,73537.84,0.0,0.00459,1e-05,0.57855]
[1780105865813,34.21,73526.47,0.0,0.00449,1e-05,0.56695]
[1780105871858,34.21,73522.99,0.0,0.00446,1e-05,0.56344]
[1780105876890,34.21,73523.61,0.0,0.00447,1e-05,0.56406]
[1780105881926,34.21,73522.42,0.0,0.00446,1e-05,0.56287]
[1780105886959,34.21,73521.35,0.0,0.00445,1e-05,0.56179]
[1780105893008,34.21,73522.32,0.0,0.00445,1e-05,0.56154]
[1780105899053,34.21,73524.37,0.0,0.00446,1e-05,0.5636]
[1780105904083,34.21,73526.05,0.0,0.00448,1e-05,0.56529]
[1780105909122,34.21,73521.06,0.0,0.00444,1e-05,0.56028]
[1780105914153,34.21,73513.83,0.0,0.00437,1e-05,0.55307]
[1780105919189,34.21,73516.84,0.0,0.0044,1e-05,0.55606]
[1780105924223,34.21,73515.25,0.0,0.00438,1e-05,0.55448]
[1780105929261,34.21,73514.16,0.0,0.00437,1e-05,0.5534]
[1780105935300,34.21,73509.21,0.0,0.00433,1e-05,0.54851]
[1780105940635,34.21,73506.78,0.0,0.00431,1e-05,0.54613]
[1780105944013,34.21,73509.25,0.0,0.00433,1e-05,0.54855]
[1780105944379,34.21,73516.73,0.0,0.0044,1e-05,0.55595]
[1780105949406,34.21,73519.48,0.0,0.00442,1e-05,0.55869]
[1780105954441,34.21,73528.42,0.0,0.00449,1e-05,0.56645]
[1780105960777,34.21,73522.02,0.0,0.00443,1e-05,0.56001]
[1780105961779,34.21,73522.02,0.0,0.00443,1e-05,0.56001]
[1780105962505,34.21,73519.61,0.0,0.00441,1e-05,0.5576]
[1780105967538,34.21,73521.24,0.0,0.00443,1e-05,0.55923]
[1780105972574,34.21,73519.84,0.0,0.00441,1e-05,0.55783]
[1780105977608,34.21,73520.93,0.0,0.00442,1e-05,0.55892]
[1780105982644,34.21,73515.96,0.0,0.00438,1e-05,0.55397]
[1780105987679,34.21,73517.19,0.0,0.00439,1e-05,0.55519]
[1780105993722,34.21,73519.26,0.0,0.00441,1e-05,0.55725]
[1780105998758,34.21,73519.4,0.0,0.00441,1e-05,0.55739]
[1780106003791,34.21,73518.86,0.0,0.00441,1e-05,0.55686]
[1780106008825,34.21,73515.2,0.0,0.00437,1e-05,0.55322]
[1780106013858,34.21,73519.04,0.0,0.0044,1e-05,0.55582]
[1780106018896,34.21,73524.03,0.0,0.00444,1e-05,0.5608]
[1780106023932,34.21,73527.34,0.0,0.00447,1e-05,0.56413]
[1780106028966,34.21,73527.27,0.0,0.00447,1e-05,0.56406]
[1780106034001,34.21,73526.76,0.0,0.00447,1e-05,0.56354]
[1780106039035,34.21,73526.13,0.0,0.00446,1e-05,0.56291]
[1780106044071,34.21,73526.01,0.0,0.00446,1e-05,0.56279]
[1780106050113,34.21,73529.45,0.0,0.00449,1e-05,0.56626]
[1780106055149,34.21,73530.3,0.0,0.0045,1e-05,0.56712]
[1780106061480,34.21,73529.94,0.0,0.00449,1e-05,0.56676]
[1780106062760,34.21,73529.94,0.0,0.00449,1e-05,0.56676]
[1780106062862,34.21,73529.96,0.0,0.00449,1e-05,0.56678]
[1780106068239,34.21,73529.55,0.0,0.00449,1e-05,0.56636]
[1780106070008,34.21,73529.59,0.0,0.00449,1e-05,0.5664]
[1780106070254,34.21,73535.02,0.0,0.00454,1e-05,0.57192]
[1780106075288,34.21,73537.89,0.0,0.00456,1e-05,0.5736]
[1780106080324,34.21,73538.62,0.0,0.00456,1e-05,0.57435]
[1780106085359,34.21,73538.2,0.0,0.00456,1e-05,0.57392]
[1780106090393,34.21,73541.28,0.0,0.00459,1e-05,0.57708]
[1780106095429,34.21,73544.54,0.0,0.00462,1e-05,0.58043]
[1780106101772,34.21,73547.63,0.0,0.00465,1e-05,0.58363]
[1780106107515,34.21,73552.19,0.0,0.00469,1e-05,0.58838]
[1780106112548,34.21,73553.63,0.0,0.0047,1e-05,0.58989]
[1780106118591,34.21,73553.64,0.0,0.0047,1e-05,0.5899]
[1780106123295,34.21,73554.48,0.0,0.00471,1e-05,0.59078]
[1780106123625,34.21,73554.48,0.0,0.00471,1e-05,0.59078]
[1780106128660,34.21,73554.62,0.0,0.00471,1e-05,0.59092]
[1780106133695,34.21,73554.68,0.0,0.0047,1e-05,0.58971]
[1780106138129,34.21,73554.72,0.0,0.0047,1e-05,0.58975]
[1780106138139,34.21,73554.7,0.0,0.0047,1e-05,0.58973]
[1780106143766,34.21,73554.55,0.0,0.0047,1e-05,0.58958]
[1780106144325,34.21,73554.55,0.0,0.0047,1e-05,0.58958]
[1780106144406,34.21,73554.62,0.0,0.0047,1e-05,0.58965]
[1780106149807,34.21,73554.84,0.0,0.0047,1e-05,0.58988]
[1780106156857,34.21,73554.99,0.0,0.0047,1e-05,0.59004]
[1780106162897,34.21,73553.11,0.0,0.00469,1e-05,0.58807]
[1780106167932,34.21,73551.93,0.0,0.00467,1e-05,0.58684]
[1780106172970,34.21,73550.68,0.0,0.00466,1e-05,0.58554]
[1780106178010,34.21,73554.37,0.0,0.0047,1e-05,0.58939]
[1780106183047,34.21,73554.11,0.0,0.0047,1e-05,0.58912]
[1780106188081,34.21,73553.88,0.0,0.00469,1e-05,0.58887]
[1780106193115,34.21,73552.81,0.0,0.00467,1e-05,0.58649]
[1780106194285,34.21,73552.81,0.0,0.00467,1e-05,0.58649]
[1780106194348,34.21,73552.99,0.0,0.00467,1e-05,0.58667]
[1780106200165,34.21,73547.09,0.0,0.00462,1e-05,0.58055]
[1780106204802,34.21,73548.44,0.0,0.00463,1e-05,0.58195]
[1780106204891,34.21,73548.92,0.0,0.00464,1e-05,0.58244]
[1780106212551,34.21,73547.27,0.0,0.00462,1e-05,0.58074]
[1780106219298,34.21,73548.36,0.0,0.00463,1e-05,0.58186]
[1780106224334,34.21,73549.39,0.0,0.00464,1e-05,0.58293]
[1780106229372,34.21,73549.49,0.0,0.00464,1e-05,0.58303]
[1780106236422,34.21,73549.92,0.0,0.00465,1e-05,0.58348]
[1780106242761,34.21,73549.97,0.0,0.00465,1e-05,0.58353]
[1780106248506,34.21,73553.59,0.0,0.00468,1e-05,0.5873]
[1780106252395,34.21,73551.74,0.0,0.00465,1e-05,0.5841]
[1780106252831,34.21,73550.97,0.0,0.00465,1e-05,0.5833]
[1780106256401,34.21,73551.41,0.0,0.00465,1e-05,0.58376]
[1780106256562,34.21,73551.18,0.0,0.00465,1e-05,0.58352]
[1780106261597,34.21,73551.64,0.0,0.00465,1e-05,0.584]
[1780106264412,34.21,73551.68,0.0,0.00465,1e-05,0.58404]
[1780106265625,34.21,73551.68,0.0,0.00465,1e-05,0.58404]
[1780106268810,34.21,73552.96,0.0,0.00466,1e-05,0.58537]
[1780106268911,34.21,73552.34,0.0,0.00466,1e-05,0.58473]
[1780106274712,34.21,73552.21,0.0,0.00466,1e-05,0.58459]
[1780106279745,34.21,73553.24,0.0,0.00467,1e-05,0.58566]
[1780106284782,34.21,73550.91,0.0,0.00465,1e-05,0.58324]
[1780106289815,34.21,73551.19,0.0,0.00465,1e-05,0.58353]
[1780106294851,34.21,73552.84,0.0,0.00466,1e-05,0.58525]
[1780106300893,34.21,73553.0,0.0,0.00467,1e-05,0.58541]
[1780106305928,34.21,73552.76,0.0,0.00466,1e-05,0.58517]
[1780106310961,34.21,73551.22,0.0,0.00465,1e-05,0.58356]
[1780106321034,34.21,73550.82,0.0,0.00464,1e-05,0.58188]
[1780106326069,34.21,73551.41,0.0,0.00464,1e-05,0.5825]
[1780106331106,34.21,73551.29,0.0,0.00464,1e-05,0.58237]
[1780106337146,34.21,73552.19,0.0,0.00465,1e-05,0.58331]
[1780106342181,34.21,73558.48,0.0,0.00471,1e-05,0.58987]
[1780106344570,34.21,73559.15,0.0,0.00471,1e-05,0.59057]
[1780106345202,34.21,73559.23,0.0,0.00471,1e-05,0.59065]
[1780106347571,34.21,73560.3,0.0,0.00472,1e-05,0.59178]
[1780106348223,34.21,73560.08,0.0,0.00472,1e-05,0.59154]
[1780106353543,34.21,73560.69,0.0,0.00473,1e-05,0.59219]
[1780106359301,34.21,73561.2,0.0,0.00473,1e-05,0.59272]
[1780106364334,34.21,73560.45,0.0,0.00472,1e-05,0.59193]
[1780106369370,34.21,73561.28,0.0,0.00473,1e-05,0.59281]
[1780106374406,34.21,73561.26,0.0,0.00472,1e-05,0.5915]
[1780106382460,34.21,73561.98,0.0,0.00473,1e-05,0.59226]
[1780106388503,34.21,73561.98,0.0,0.00473,1e-05,0.59226]
[1780106393824,34.21,73561.99,0.0,0.00473,1e-05,0.59227]
[1780106399579,34.21,73559.49,0.0,0.00471,1e-05,0.58965]
[1780106404614,34.21,73559.74,0.0,0.00471,1e-05,0.58991]
[1780106409659,34.21,73568.84,0.0,0.00479,1e-05,0.59951]
[1780106414688,34.21,73571.45,0.0,0.00482,1e-05,0.60229]
[1780106419723,34.21,73577.36,0.0,0.00487,1e-05,0.60863]
[1780106424763,34.21,73573.9,0.0,0.00484,1e-05,0.60491]
[1780106429795,34.21,73569.59,0.0,0.0048,1e-05,0.60031]
[1780106434846,34.21,73576.38,0.0,0.00485,1e-05,0.60627]
[1780106439880,34.21,73579.45,0.0,0.00488,1e-05,0.60957]
[1780106444918,34.21,73579.7,0.0,0.00489,1e-05,0.60984]
[1780106449952,34.21,73580.34,0.0,0.00489,1e-05,0.61053]
[1780106454987,34.21,73584.1,0.0,0.00493,1e-05,0.6146]
[1780106460034,34.21,73583.57,0.0,0.00492,1e-05,0.61402]
[1780106465063,34.21,73583.88,0.0,0.00493,1e-05,0.61436]
[1780106470098,34.21,73591.05,0.0,0.005,1e-05,0.62218]
[1780106475132,34.21,73595.57,0.0,0.00504,1e-05,0.62716]
[1780106479163,34.21,73584.34,0.0,0.00493,1e-05,0.61486]
[1780106484196,34.21,73585.74,0.0,0.00494,1e-05,0.61638]
[1780106489231,34.21,73586.51,0.0,0.00495,1e-05,0.61722]
[1780106494266,34.21,73590.49,0.0,0.00498,1e-05,0.62024]
[1780106499301,34.21,73587.38,0.0,0.00495,1e-05,0.61685]
[1780106504337,34.21,73589.32,0.0,0.00497,1e-05,0.61896]
[1780106509373,34.21,73589.56,0.0,0.00497,1e-05,0.61922]
[1780106514684,34.21,73590.62,0.0,0.00498,1e-05,0.62038]
[1780106520453,34.21,73589.08,0.0,0.00497,1e-05,0.6187]
[1780106525487,34.21,73596.62,0.0,0.00504,1e-05,0.62698]
[1780106530524,34.21,73597.71,0.0,0.00505,1e-05,0.62818]
[1780106536565,34.21,73599.3,0.0,0.00507,1e-05,0.62994]
[1780106541602,34.21,73606.14,0.0,0.00514,1e-05,0.63756]
[1780106546634,34.21,73605.93,0.0,0.00513,1e-05,0.63733]
[1780106551669,34.21,73604.79,0.0,0.00511,1e-05,0.6347]
[1780106556709,34.21,73605.66,0.0,0.00512,1e-05,0.63567]
[1780106562747,34.21,73606.15,0.0,0.00513,1e-05,0.63622]
[1780106567785,34.21,73606.04,0.0,0.00512,1e-05,0.6361]
[1780106572819,34.21,73603.63,0.0,0.0051,1e-05,0.63341]
[1780106577853,34.21,73603.67,0.0,0.0051,1e-05,0.63345]
[1780106582888,34.21,73608.68,0.0,0.00515,1e-05,0.63905]
[1780106587924,34.21,73611.75,0.0,0.00518,1e-05,0.64251]
[1780106592960,34.21,73612.16,0.0,0.00519,1e-05,0.64297]
[1780106597994,34.21,73610.95,0.0,0.00517,1e-05,0.64161]
[1780106605314,34.21,73610.92,0.0,0.00517,1e-05,0.64157]
[1780106611086,34.21,73610.14,0.0,0.00516,1e-05,0.63934]
[1780106613152,34.21,73609.46,0.0,0.00515,1e-05,0.63857]
[1780106613191,34.21,73609.12,0.0,0.00514,1e-05,0.63819]
[1780106616208,34.21,73609.12,0.0,0.00514,1e-05,0.63819]
[1780106616260,34.21,73608.55,0.0,0.00514,1e-05,0.63755]
[1780106622165,34.21,73608.2,0.0,0.00514,1e-05,0.63716]
[1780106627198,34.21,73602.82,0.0,0.00508,1e-05,0.63116]
[1780106632233,34.21,73600.98,0.0,0.00506,1e-05,0.62912]
[1780106638275,34.21,73599.07,0.0,0.00504,1e-05,0.62701]
[1780106643310,34.21,73601.73,0.0,0.00507,1e-05,0.62995]
[1780106648350,34.21,73602.45,0.0,0.00508,1e-05,0.63075]
[1780106653382,34.21,73601.77,0.0,0.00507,1e-05,0.62999]
[1780106658416,34.21,73601.64,0.0,0.00507,1e-05,0.62985]
[1780106659238,34.21,73601.64,0.0,0.00507,1e-05,0.62985]
[1780106659297,34.21,73602.36,0.0,0.00508,1e-05,0.63065]
[1780106664459,34.21,73602.42,0.0,0.00508,1e-05,0.63072]
[1780106665256,34.21,73602.42,0.0,0.00508,1e-05,0.63072]
[1780106665467,34.21,73602.46,0.0,0.00508,1e-05,0.63076]
[1780106670501,34.21,73603.41,0.0,0.00509,1e-05,0.63182]
[1780106675536,34.21,73603.62,0.0,0.00508,1e-05,0.6307]
[1780106680571,34.21,73604.89,0.0,0.00509,1e-05,0.63211]
[1780106681275,34.21,73604.89,0.0,0.00509,1e-05,0.63211]
[1780106681578,34.21,73604.64,0.0,0.00509,1e-05,0.63184]
[1780106686612,34.21,73605.02,0.0,0.00509,1e-05,0.63226]
[1780106691649,34.21,73604.42,0.0,0.00509,1e-05,0.63159]
[1780106696682,34.21,73604.84,0.0,0.00509,1e-05,0.63206]
[1780106701718,34.21,73604.82,0.0,0.00509,1e-05,0.63204]
[1780106706752,34.21,73604.01,0.0,0.00508,1e-05,0.63114]
[1780106711788,34.21,73598.3,0.0,0.00503,1e-05,0.62482]
[1780106714568,34.21,73596.49,0.0,0.00501,1e-05,0.62283]
[1780106714809,34.21,73595.73,0.0,0.005,1e-05,0.62199]
[1780106719844,34.21,73597.18,0.0,0.00502,1e-05,0.62359]
[1780106723360,34.21,73597.22,0.0,0.00502,1e-05,0.62363]
[1780106723435,34.21,73597.06,0.0,0.00501,1e-05,0.62345]
[1780106729915,34.21,73596.28,0.0,0.00501,1e-05,0.6226]
[1780106734950,34.21,73596.5,0.0,0.005,1e-05,0.62151]
[1780106743005,34.21,73597.09,0.0,0.005,1e-05,0.62215]
[1780106748043,34.21,73598.51,0.0,0.00502,1e-05,0.62371]
[1780106753409,34.21,73597.76,0.0,0.00501,1e-05,0.62289]
[1780106753509,34.21,73598.13,0.0,0.00501,1e-05,0.6233]
[1780106755411,34.21,73598.13,0.0,0.00501,1e-05,0.6233]
[1780106755413,34.21,73598.11,0.0,0.00501,1e-05,0.62328]
[1780106761133,34.21,73598.74,0.0,0.00502,1e-05,0.62397]
[1780106766441,34.21,73598.62,0.0,0.00502,1e-05,0.62384]
[1780106772210,34.21,73598.69,0.0,0.00502,1e-05,0.62391]
[1780106775449,34.21,73598.85,0.0,0.00502,1e-05,0.62409]
[1780106775471,34.21,73598.91,0.0,0.00502,1e-05,0.62416]
[1780106781273,34.21,73598.87,0.0,0.00502,1e-05,0.62411]
[1780106786581,34.21,73599.03,0.0,0.00502,1e-05,0.62429]
[1780106792352,34.21,73600.23,0.0,0.00502,1e-05,0.62427]
[1780106797387,34.21,73594.62,0.0,0.00497,1e-05,0.61812]
[1780106802422,34.21,73587.22,0.0,0.0049,1e-05,0.61008]
[1780106807457,34.21,73587.31,0.0,0.0049,1e-05,0.61018]
[1780106812493,34.21,73587.53,0.0,0.0049,1e-05,0.61042]
[1780106817527,34.21,73587.93,0.0,0.0049,1e-05,0.61085]
[1780106822569,34.21,73600.21,0.0,0.00502,1e-05,0.62425]
[1780106827597,34.21,73598.38,0.0,0.00501,1e-05,0.62224]
[1780106832632,34.21,73599.15,0.0,0.00501,1e-05,0.62308]
[1780106837671,34.21,73600.25,0.0,0.00502,1e-05,0.62429]
[1780106843713,34.21,73599.27,0.0,0.00501,1e-05,0.62322]
[1780106848744,34.21,73597.59,0.0,0.005,1e-05,0.62137]
[1780106853778,34.21,73595.52,0.0,0.00497,1e-05,0.61778]
[1780106858815,34.21,73594.93,0.0,0.00496,1e-05,0.61713]
[1780106863849,34.21,73594.43,0.0,0.00496,1e-05,0.61659]
[1780106868886,34.21,73595.33,0.0,0.00497,1e-05,0.61757]
[1780106873921,34.21,73594.72,0.0,0.00496,1e-05,0.6169]
[1780106875656,34.21,73594.72,0.0,0.00496,1e-05,0.6169]
[1780106875685,34.21,73594.63,0.0,0.00496,1e-05,0.6168]
[1780106880971,34.21,73586.41,0.0,0.00488,1e-05,0.6079]
[1780106886007,34.21,73585.33,0.0,0.00487,1e-05,0.60673]
[1780106891047,34.21,73586.14,0.0,0.00488,1e-05,0.60761]
[1780106896077,34.21,73588.93,0.0,0.0049,1e-05,0.61062]
[1780106901117,34.21,73588.51,0.0,0.0049,1e-05,0.61016]
[1780106906145,34.21,73588.24,0.0,0.0049,1e-05,0.60987]
[1780106911184,34.21,73588.93,0.0,0.00489,1e-05,0.6093]
[1780106916217,34.21,73586.77,0.0,0.00487,1e-05,0.60697]
[1780106921252,34.21,73587.46,0.0,0.00488,1e-05,0.60772]
[1780106926289,34.21,73588.25,0.0,0.00489,1e-05,0.60857]
[1780106931326,34.21,73588.07,0.0,0.00488,1e-05,0.60837]
[1780106936362,34.21,73589.03,0.0,0.00489,1e-05,0.60941]
[1780106941394,34.21,73589.41,0.0,0.0049,1e-05,0.60982]
[1780106946429,34.21,73589.56,0.0,0.0049,1e-05,0.60998]
[1780106951464,34.21,73589.47,0.0,0.0049,1e-05,0.60988]
[1780106956499,34.21,73592.35,0.0,0.00493,1e-05,0.613]
[1780106961533,34.21,73592.33,0.0,0.00493,1e-05,0.61298]
[1780106966569,34.21,73592.44,0.0,0.00493,1e-05,0.6131]
[1780106971605,34.21,73592.08,0.0,0.00491,1e-05,0.61139]
[1780106976640,34.21,73594.88,0.0,0.00494,1e-05,0.61443]
[1780106981675,34.21,73594.77,0.0,0.00494,1e-05,0.61431]
[1780106987717,34.21,73594.17,0.0,0.00493,1e-05,0.61366]
[1780106992754,34.21,73593.0,0.0,0.00492,1e-05,0.61239]
[1780106993888,34.21,73593.0,0.0,0.00492,1e-05,0.61239]
[1780106993889,34.21,73592.81,0.0,0.00492,1e-05,0.61218]
[1780106999801,34.21,73592.8,0.0,0.00492,1e-05,0.61217]
[1780107006850,34.21,73592.55,0.0,0.00492,1e-05,0.6119]
[1780107011886,34.21,73592.19,0.0,0.00491,1e-05,0.61151]
[1780107016920,34.21,73592.11,0.0,0.00491,1e-05,0.61142]
[1780107021955,34.21,73592.66,0.0,0.00492,1e-05,0.61202]
[1780107028280,34.21,73591.83,0.0,0.00491,1e-05,0.61112]
[1780107034043,34.21,73591.74,0.0,0.0049,1e-05,0.60971]
[1780107040086,34.21,73591.59,0.0,0.0049,1e-05,0.60954]
[1780107045118,34.21,73591.95,0.0,0.0049,1e-05,0.60993]
[1780107050155,34.21,73592.02,0.0,0.0049,1e-05,0.61001]
[1780107055187,34.21,73592.0,0.0,0.0049,1e-05,0.60999]
[1780107062238,34.21,73592.68,0.0,0.00491,1e-05,0.61072]
[1780107067272,34.21,73595.62,0.0,0.00494,1e-05,0.61391]
[1780107072307,34.21,73597.12,0.0,0.00495,1e-05,0.61554]
[1780107077343,34.21,73596.36,0.0,0.00494,1e-05,0.61472]
[1780107084391,34.21,73596.23,0.0,0.00494,1e-05,0.61457]
[1780107090437,34.21,73595.67,0.0,0.00494,1e-05,0.61396]
[1780107095468,34.21,73595.37,0.0,0.00492,1e-05,0.61232]
[1780107100505,34.21,73595.21,0.0,0.00492,1e-05,0.61214]
[1780107105539,34.21,73591.2,0.0,0.00488,1e-05,0.60781]
[1780107110573,34.21,73584.78,0.0,0.00482,1e-05,0.60092]
[1780107115610,34.21,73586.23,0.0,0.00484,1e-05,0.60247]
[1780107120644,34.21,73590.72,0.0,0.00488,1e-05,0.60729]
[1780107125679,34.21,73587.52,0.0,0.00485,1e-05,0.60385]
[1780107130714,34.21,73586.61,0.0,0.00484,1e-05,0.60288]
[1780107135751,34.21,73587.94,0.0,0.00485,1e-05,0.6043]
[1780107140784,34.21,73588.1,0.0,0.00485,1e-05,0.60447]
[1780107145820,34.21,73587.49,0.0,0.00485,1e-05,0.60382]
[1780107150171,34.21,73587.22,0.0,0.00485,1e-05,0.60353]
[1780107150855,34.21,73586.96,0.0,0.00484,1e-05,0.60325]
[1780107151861,34.21,73576.3,0.0,0.00473,1e-05,0.59064]
[1780107155905,34.21,73572.47,0.0,0.0047,1e-05,0.58662]
[1780107155941,34.21,73572.4,0.0,0.0047,1e-05,0.58655]
[1780107158168,34.21,73570.69,0.0,0.00468,1e-05,0.58476]
[1780107158911,34.21,73569.88,0.0,0.00467,1e-05,0.58391]
[1780107163947,34.21,73571.64,0.0,0.00469,1e-05,0.58575]
[1780107168117,34.21,73572.16,0.0,0.00469,1e-05,0.5863]
[1780107168980,34.21,73571.98,0.0,0.00469,1e-05,0.58611]
[1780107174015,34.21,73570.62,0.0,0.00468,1e-05,0.58469]
[1780107179050,34.21,73569.96,0.0,0.00467,1e-05,0.584]
[1780107184086,34.21,73570.41,0.0,0.00468,1e-05,0.58447]
[1780107189120,34.21,73572.39,0.0,0.0047,1e-05,0.58654]
[1780107194156,34.21,73571.42,0.0,0.00469,1e-05,0.58552]
[1780107199487,34.21,73571.78,0.0,0.00469,1e-05,0.5859]
[1780107205232,34.21,73572.46,0.0,0.0047,1e-05,0.58661]
[1780107210268,34.21,73581.67,0.0,0.00478,1e-05,0.59631]
[1780107215304,34.21,73580.4,0.0,0.00476,1e-05,0.59367]
[1780107220337,34.21,73582.17,0.0,0.00478,1e-05,0.59555]
[1780107225374,34.21,73583.4,0.0,0.00479,1e-05,0.59685]
[1780107230409,34.21,73585.25,0.0,0.00481,1e-05,0.59882]
[1780107235444,34.21,73580.66,0.0,0.00476,1e-05,0.59395]
[1780107240482,34.21,73580.7,0.0,0.00476,1e-05,0.59399]
[1780107246524,34.21,73580.64,0.0,0.00476,1e-05,0.59393]
[1780107251563,34.21,73582.5,0.0,0.00478,1e-05,0.5959]
[1780107257605,34.21,73582.12,0.0,0.00478,1e-05,0.59549]
[1780107262637,34.21,73580.84,0.0,0.00476,1e-05,0.59414]
[1780107267672,34.21,73580.86,0.0,0.00476,1e-05,0.59416]
[1780107273714,34.21,73580.88,0.0,0.00476,1e-05,0.59289]
[1780107278750,34.21,73578.17,0.0,0.00473,1e-05,0.59003]
[1780107285798,34.21,73577.43,0.0,0.00472,1e-05,0.58925]
[1780107292849,34.21,73578.37,0.0,0.00473,1e-05,0.59024]
[1780107300192,34.21,73578.79,0.0,0.00474,1e-05,0.59069]
[1780107305939,34.21,73578.56,0.0,0.00473,1e-05,0.59044]
[1780107310973,34.21,73578.88,0.0,0.00474,1e-05,0.59078]
[1780107318025,34.21,73579.16,0.0,0.00474,1e-05,0.59107]
[1780107325073,34.21,73578.59,0.0,0.00473,1e-05,0.59047]
[1780107330109,34.21,73580.37,0.0,0.00475,1e-05,0.59235]
[1780107335144,34.21,73585.09,0.0,0.00478,1e-05,0.59605]
[1780107340178,34.21,73587.33,0.0,0.00481,1e-05,0.59843]
[1780107346220,34.21,73587.93,0.0,0.00481,1e-05,0.59907]
[1780107351255,34.21,73586.57,0.0,0.0048,1e-05,0.59762]
[1780107356289,34.21,73586.49,0.0,0.0048,1e-05,0.59754]
[1780107369381,34.21,73584.4,0.0,0.00478,1e-05,0.59532]
[1780107377437,34.21,73585.88,0.0,0.00479,1e-05,0.59689]
[1780107382477,34.21,73585.4,0.0,0.00479,1e-05,0.59638]
[1780107387512,34.21,73589.76,0.0,0.00483,1e-05,0.60103]
[1780107395571,34.21,73591.69,0.0,0.00484,1e-05,0.60178]
[1780107400895,34.21,73592.07,0.0,0.00484,1e-05,0.60219]
[1780107406645,34.21,73591.0,0.0,0.00483,1e-05,0.60104]
[1780107411680,34.21,73592.05,0.0,0.00484,1e-05,0.60217]
[1780107416716,34.21,73593.09,0.0,0.00485,1e-05,0.60328]
[1780107424772,34.21,73594.04,0.0,0.00486,1e-05,0.6043]
[1780107429808,34.21,73594.61,0.0,0.00487,1e-05,0.60491]
[1780107436857,34.21,73597.04,0.0,0.00489,1e-05,0.60753]
[1780107441894,34.21,73597.49,0.0,0.00489,1e-05,0.60802]
[1780107446931,34.21,73597.15,0.0,0.00489,1e-05,0.60765]
[1780107447788,34.21,73597.15,0.0,0.00489,1e-05,0.60765]
[1780107447943,34.21,73591.13,0.0,0.00483,1e-05,0.60118]
[1780107448940,34.21,73578.67,0.0,0.00471,1e-05,0.58799]
[1780107449631,34.21,73578.67,0.0,0.00471,1e-05,0.58799]
[1780107449947,34.21,73569.82,0.0,0.00463,1e-05,0.57876]
[1780107454741,34.21,73573.44,0.0,0.00466,1e-05,0.58125]
[1780107454983,34.21,73573.32,0.0,0.00465,1e-05,0.58112]
[1780107460031,34.21,73571.62,0.0,0.00464,1e-05,0.57936]
[1780107461630,34.21,73570.2,0.0,0.00463,1e-05,0.57789]
[1780107462047,34.21,73570.2,0.0,0.00463,1e-05,0.57789]
[1780107468089,34.21,73570.44,0.0,0.00463,1e-05,0.57813]
[1780107473124,34.21,73568.19,0.0,0.00461,1e-05,0.57581]
[1780107478157,34.21,73565.95,0.0,0.00459,1e-05,0.5735]
[1780107483193,34.21,73565.61,0.0,0.00458,1e-05,0.57316]
[1780107488231,34.21,73565.33,0.0,0.00458,1e-05,0.57287]
[1780107493267,34.21,73567.39,0.0,0.0046,1e-05,0.57499]
[1780107498301,34.21,73568.83,0.0,0.00461,1e-05,0.57647]
[1780107503335,34.21,73569.59,0.0,0.00462,1e-05,0.57726]
[1780107508372,34.21,73572.79,0.0,0.00465,1e-05,0.58057]
[1780107513406,34.21,73573.67,0.0,0.00465,1e-05,0.58021]
[1780107518443,34.21,73573.3,0.0,0.00464,1e-05,0.57983]
[1780107523477,34.21,73573.12,0.0,0.00464,1e-05,0.57964]
[1780107528512,34.21,73572.33,0.0,0.00464,1e-05,0.57882]
[1780107533547,34.21,73572.17,0.0,0.00463,1e-05,0.57865]
[1780107538583,34.21,73574.46,0.0,0.00465,1e-05,0.58103]
[1780107543627,34.21,73577.95,0.0,0.00469,1e-05,0.58467]
[1780107549663,34.21,73586.92,0.0,0.00477,1e-05,0.5941]
[1780107554698,34.21,73584.52,0.0,0.00475,1e-05,0.59157]
[1780107559733,34.21,73583.91,0.0,0.00474,1e-05,0.59092]
[1780107564771,34.21,73582.73,0.0,0.00473,1e-05,0.58968]
[1780107569804,34.21,73584.86,0.0,0.00475,1e-05,0.59192]
[1780107577861,34.21,73584.49,0.0,0.00474,1e-05,0.59024]
[1780107582895,34.21,73584.79,0.0,0.00474,1e-05,0.59056]
[1780107587935,34.21,73581.19,0.0,0.00471,1e-05,0.58677]
[1780107592973,34.21,73575.03,0.0,0.00465,1e-05,0.58035]
[1780107599012,34.21,73571.55,0.0,0.00462,1e-05,0.57674]
[1780107604050,34.21,73568.3,0.0,0.00459,1e-05,0.5734]
[1780107609085,34.21,73567.4,0.0,0.00458,1e-05,0.57247]
[1780107615127,34.21,73567.53,0.0,0.00458,1e-05,0.5726]
[1780107622464,34.21,73566.18,0.0,0.00457,1e-05,0.57122]
[1780107628224,34.21,73564.07,0.0,0.00455,1e-05,0.56906]
[1780107633259,34.21,73562.74,0.0,0.00453,1e-05,0.56645]
[1780107640308,34.21,73559.65,0.0,0.0045,1e-05,0.56331]
[1780107645348,34.21,73556.49,0.0,0.00447,1e-05,0.56012]
[1780107650383,34.21,73555.85,0.0,0.00447,1e-05,0.55948]
[1780107655418,34.21,73556.53,0.0,0.00447,1e-05,0.56016]
[1780107660455,34.21,73556.99,0.0,0.00448,1e-05,0.56063]
[1780107668526,34.21,73557.15,0.0,0.00448,1e-05,0.56079]
[1780107673548,34.21,73557.66,0.0,0.00448,1e-05,0.5613]
[1780107678586,34.21,73558.09,0.0,0.00449,1e-05,0.56174]
[1780107683618,34.21,73548.82,0.0,0.0044,1e-05,0.55244]
[1780107688649,34.21,73549.01,0.0,0.00441,1e-05,0.55263]
[1780107693687,34.21,73547.45,0.0,0.00438,1e-05,0.54985]
[1780107699729,34.21,73546.86,0.0,0.00438,1e-05,0.54926]
[1780107704768,34.21,73546.0,0.0,0.00437,1e-05,0.54841]
[1780107709806,34.21,73544.25,0.0,0.00435,1e-05,0.54668]
[1780107713115,34.21,73554.16,0.0,0.00444,1e-05,0.55654]
[1780107719881,34.21,73556.62,0.0,0.00446,1e-05,0.55901]
[1780107725917,34.21,73556.26,0.0,0.00446,1e-05,0.55865]
[1780107729945,34.21,73555.74,0.0,0.00446,1e-05,0.55813]
[1780107733255,34.21,73554.95,0.0,0.00445,1e-05,0.55733]
[1780107739009,34.21,73554.77,0.0,0.00445,1e-05,0.55715]
[1780107744048,34.21,73554.55,0.0,0.00444,1e-05,0.55693]
[1780107749333,34.21,73554.62,0.0,0.00445,1e-05,0.557]
[1780107749430,34.21,73554.18,0.0,0.00444,1e-05,0.55656]
[1780107757144,34.21,73553.77,0.0,0.00443,1e-05,0.55492]
[1780107762174,34.21,73542.02,0.0,0.00432,1e-05,0.54327]
[1780107767209,34.21,73539.19,0.0,0.0043,1e-05,0.54049]
[1780107767971,34.21,73539.19,0.0,0.0043,1e-05,0.54049]
[1780107768215,34.21,73541.6,0.0,0.00432,1e-05,0.54285]
[1780107773540,34.21,73540.97,0.0,0.00432,1e-05,0.54224]
[1780107779299,34.21,73539.1,0.0,0.0043,1e-05,0.5404]
[1780107784337,34.21,73538.04,0.0,0.00429,1e-05,0.53937]
[1780107789370,34.21,73535.86,0.0,0.00427,1e-05,0.53724]
[1780107794406,34.21,73532.6,0.0,0.00424,1e-05,0.53408]
[1780107799443,34.21,73527.51,0.0,0.0042,1e-05,0.52917]
[1780107804475,34.21,73527.56,0.0,0.0042,1e-05,0.52922]
[1780107809510,34.21,73527.33,0.0,0.0042,1e-05,0.52899]
[1780107815552,34.21,73527.14,0.0,0.00419,1e-05,0.52762]
[1780107820587,34.21,73522.86,0.0,0.00415,1e-05,0.52353]
[1780107825628,34.21,73522.7,0.0,0.00415,1e-05,0.52338]
[1780107830660,34.21,73520.26,0.0,0.00413,1e-05,0.52106]
[1780107836701,34.21,73522.34,0.0,0.00415,1e-05,0.52304]
[1780107837510,34.21,73522.34,0.0,0.00415,1e-05,0.52304]
[1780107837709,34.21,73522.37,0.0,0.00415,1e-05,0.52307]
[1780107842743,34.21,73522.87,0.0,0.00415,1e-05,0.52354]
[1780107847779,34.21,73524.99,0.0,0.00417,1e-05,0.52556]
[1780107852814,34.21,73525.88,0.0,0.00418,1e-05,0.52642]
[1780107857849,34.21,73524.04,0.0,0.00416,1e-05,0.52466]
[1780107862884,34.21,73524.07,0.0,0.00416,1e-05,0.52469]
[1780107867919,34.21,73524.65,0.0,0.00417,1e-05,0.52524]
[1780107872954,34.21,73524.88,0.0,0.00416,1e-05,0.52428]
[1780107878007,34.21,73521.55,0.0,0.00413,1e-05,0.52111]
[1780107884317,34.21,73519.55,0.0,0.00412,1e-05,0.51921]
[1780107890094,34.21,73520.06,0.0,0.00412,1e-05,0.5197]
[1780107891589,34.21,73520.06,0.0,0.00412,1e-05,0.5197]
[1780107891690,34.21,73520.21,0.0,0.00412,1e-05,0.51984]
[1780107897624,34.21,73522.33,0.0,0.00414,1e-05,0.52185]
[1780107897725,34.21,73522.15,0.0,0.00414,1e-05,0.52168]
[1780107903186,34.21,73521.0,0.0,0.00413,1e-05,0.52059]
[1780107908219,34.21,73519.61,0.0,0.00412,1e-05,0.51927]
[1780107913255,34.21,73519.03,0.0,0.00411,1e-05,0.51872]
[1780107916288,34.21,73518.57,0.0,0.00411,1e-05,0.51829]
[1780107916347,34.21,73517.94,0.0,0.0041,1e-05,0.51769]
[1780107922319,34.21,73515.73,0.0,0.00408,1e-05,0.51561]
[1780107927354,34.21,73516.13,0.0,0.00409,1e-05,0.51599]
[1780107934669,34.21,73515.12,0.0,0.00407,1e-05,0.51387]
[1780107940445,34.21,73515.45,0.0,0.00407,1e-05,0.51418]
[1780107945480,34.21,73516.42,0.0,0.00408,1e-05,0.51509]
[1780107951522,34.21,73517.05,0.0,0.00409,1e-05,0.51568]
[1780107956557,34.21,73517.52,0.0,0.00409,1e-05,0.51613]
[1780107961594,34.21,73519.49,0.0,0.00411,1e-05,0.51798]
[1780107966628,34.21,73520.18,0.0,0.00411,1e-05,0.51863]
[1780107971661,34.21,73522.69,0.0,0.00413,1e-05,0.52101]
[1780107978711,34.21,73523.06,0.0,0.00414,1e-05,0.52136]
[1780107985760,34.21,73522.32,0.0,0.00413,1e-05,0.52066]
[1780107990795,34.21,73521.25,0.0,0.00412,1e-05,0.51965]
[1780107995830,34.21,73521.43,0.0,0.00411,1e-05,0.51864]
[1780108000865,34.21,73521.16,0.0,0.00411,1e-05,0.51839]
[1780108005900,34.21,73519.81,0.0,0.0041,1e-05,0.51711]
[1780108007992,34.21,73519.09,0.0,0.00409,1e-05,0.51643]
[1780108008063,34.21,73520.95,0.0,0.00411,1e-05,0.51819]
[1780108013957,34.21,73521.33,0.0,0.00411,1e-05,0.51855]
[1780108015124,34.21,73521.1,0.0,0.00411,1e-05,0.51833]
[1780108015969,34.21,73521.19,0.0,0.00411,1e-05,0.51841]
[1780108021005,34.21,73521.55,0.0,0.00411,1e-05,0.51875]
[1780108026042,34.21,73515.53,0.0,0.00406,1e-05,0.51309]
[1780108033092,34.21,73515.14,0.0,0.00406,1e-05,0.51272]
[1780108038130,34.21,73516.06,0.0,0.00407,1e-05,0.51358]
[1780108043161,34.21,73519.49,0.0,0.0041,1e-05,0.51681]
[1780108048198,34.21,73518.11,0.0,0.00409,1e-05,0.51551]
[1780108053231,34.21,73520.57,0.0,0.0041,1e-05,0.51665]
[1780108058266,34.21,73520.9,0.0,0.0041,1e-05,0.51697]
[1780108063302,34.21,73523.89,0.0,0.00412,1e-05,0.51979]
[1780108069345,34.21,73524.24,0.0,0.00413,1e-05,0.52012]
[1780108075654,34.21,73524.11,0.0,0.00413,1e-05,0.52]
[1780108081430,34.21,73523.89,0.0,0.00412,1e-05,0.51979]
[1780108086463,34.21,73524.23,0.0,0.00413,1e-05,0.52011]
[1780108093512,34.21,73524.66,0.0,0.00413,1e-05,0.52052]
[1780108098548,34.21,73524.54,0.0,0.00413,1e-05,0.52041]
[1780108104590,34.21,73532.7,0.0,0.0042,1e-05,0.5282]
[1780108109624,34.21,73532.35,0.0,0.0042,1e-05,0.52786]
[1780108114659,34.21,73531.8,0.0,0.00418,1e-05,0.52614]
[1780108120702,34.21,73531.74,0.0,0.00418,1e-05,0.52608]
[1780108126005,34.21,73530.73,0.0,0.00417,1e-05,0.52512]
[1780108132785,34.21,73530.34,0.0,0.00417,1e-05,0.52475]
[1780108138827,34.21,73527.21,0.0,0.00414,1e-05,0.52176]
[1780108143862,34.21,73527.33,0.0,0.00414,1e-05,0.52188]
[1780108148898,34.21,73527.19,0.0,0.00414,1e-05,0.52174]
[1780108153931,34.21,73527.4,0.0,0.00414,1e-05,0.52194]
[1780108158966,34.21,73527.53,0.0,0.00415,1e-05,0.52207]
[1780108164002,34.21,73528.25,0.0,0.00415,1e-05,0.52275]
[1780108171052,34.21,73527.53,0.0,0.00414,1e-05,0.52089]
[1780108176356,34.21,73527.47,0.0,0.00414,1e-05,0.52083]
[1780108182128,34.21,73527.39,0.0,0.00414,1e-05,0.52075]
[1780108189176,34.21,73528.62,0.0,0.00415,1e-05,0.52192]
[1780108194214,34.21,73530.51,0.0,0.00416,1e-05,0.52372]
[1780108199247,34.21,73530.51,0.0,0.00416,1e-05,0.52372]
[1780108204281,34.21,73530.67,0.0,0.00416,1e-05,0.52387]
[1780108210324,34.21,73530.68,0.0,0.00416,1e-05,0.52388]
[1780108215359,34.21,73530.8,0.0,0.00416,1e-05,0.524]
[1780108220396,34.21,73531.08,0.0,0.00417,1e-05,0.52427]
[1780108226710,34.21,73531.39,0.0,0.00417,1e-05,0.52456]
[1780108228450,34.21,73541.33,0.0,0.00425,1e-05,0.53413]
[1780108233489,34.21,73547.13,0.0,0.00429,1e-05,0.53857]
[1780108238520,34.21,73554.71,0.0,0.00436,1e-05,0.54602]
[1780108243559,34.21,73555.65,0.0,0.00437,1e-05,0.54695]
[1780108248591,34.21,73561.4,0.0,0.00442,1e-05,0.55267]
[1780108253625,34.21,73564.34,0.0,0.00444,1e-05,0.55561]
[1780108258662,34.21,73559.9,0.0,0.00441,1e-05,0.55117]
[1780108266990,34.21,73559.87,0.0,0.00441,1e-05,0.55114]
[1780108273765,34.21,73560.38,0.0,0.00441,1e-05,0.55165]
[1780108274485,34.21,73560.38,0.0,0.00441,1e-05,0.55165]
[1780108274774,34.21,73560.47,0.0,0.00441,1e-05,0.55174]
[1780108280815,34.21,73563.06,0.0,0.00443,1e-05,0.55433]
[1780108282565,34.21,73563.14,0.0,0.00443,1e-05,0.55441]
[1780108282828,34.21,73563.04,0.0,0.00443,1e-05,0.55431]
[1780108288870,34.21,73562.8,0.0,0.00443,1e-05,0.55406]
[1780108297200,34.21,73562.77,0.0,0.00442,1e-05,0.5528]
[1780108302969,34.21,73562.52,0.0,0.00442,1e-05,0.55255]
[1780108310019,34.21,73562.39,0.0,0.00442,1e-05,0.55242]
[1780108315053,34.21,73562.85,0.0,0.00442,1e-05,0.55288]
[1780108320089,34.21,73564.01,0.0,0.00443,1e-05,0.55404]
[1780108325125,34.21,73565.86,0.0,0.00445,1e-05,0.55589]
[1780108330159,34.21,73565.29,0.0,0.00444,1e-05,0.55532]
[1780108335193,34.21,73565.37,0.0,0.00444,1e-05,0.5554]
[1780108340229,34.21,73567.28,0.0,0.00446,1e-05,0.55732]
[1780108345270,34.21,73567.89,0.0,0.00447,1e-05,0.55793]
[1780108351307,34.21,73567.57,0.0,0.00445,1e-05,0.55637]
[1780108356344,34.21,73567.22,0.0,0.00445,1e-05,0.55602]
[1780108361378,34.21,73567.12,0.0,0.00445,1e-05,0.55592]
[1780108366413,34.21,73566.87,0.0,0.00445,1e-05,0.55567]
[1780108371449,34.21,73568.08,0.0,0.00446,1e-05,0.55688]
[1780108377763,34.21,73568.7,0.0,0.00446,1e-05,0.5575]
[1780108383535,34.21,73569.65,0.0,0.00447,1e-05,0.55846]
[1780108388570,34.21,73569.68,0.0,0.00447,1e-05,0.55849]
[1780108393605,34.21,73570.49,0.0,0.00448,1e-05,0.55931]
[1780108398640,34.21,73570.26,0.0,0.00448,1e-05,0.55908]
[1780108403675,34.21,73575.85,0.0,0.00453,1e-05,0.56474]
[1780108408713,34.21,73579.48,0.0,0.00456,1e-05,0.56845]
[1780108413745,34.21,73581.23,0.0,0.00457,1e-05,0.56897]
[1780108418781,34.21,73582.78,0.0,0.00458,1e-05,0.57056]
[1780108423817,34.21,73592.71,0.0,0.00467,1e-05,0.58084]
[1780108428114,34.21,73608.71,0.0,0.00483,1e-05,0.59772]
[1780108433888,34.21,73612.91,0.0,0.00487,1e-05,0.60222]
[1780108438922,34.21,73613.65,0.0,0.00487,1e-05,0.60302]
[1780108441943,34.21,73600.99,0.0,0.00475,1e-05,0.58952]
[1780108446978,34.21,73602.71,0.0,0.00477,1e-05,0.59134]
[1780108452013,34.21,73603.7,0.0,0.00478,1e-05,0.59239]
[1780108457050,34.21,73604.1,0.0,0.00478,1e-05,0.59281]
[1780108463091,34.21,73612.88,0.0,0.00487,1e-05,0.60219]
[1780108468396,34.21,73611.42,0.0,0.00485,1e-05,0.60062]
[1780108474167,34.21,73609.95,0.0,0.00483,1e-05,0.59773]
[1780108479203,34.21,73609.56,0.0,0.00482,1e-05,0.59732]
[1780108484238,34.21,73609.81,0.0,0.00483,1e-05,0.59758]
[1780108489273,34.21,73609.24,0.0,0.00482,1e-05,0.59698]
[1780108494308,34.21,73608.92,0.0,0.00482,1e-05,0.59663]
[1780108500351,34.21,73608.2,0.0,0.00481,1e-05,0.59587]
[1780108505385,34.21,73607.94,0.0,0.00481,1e-05,0.59559]
[1780108510420,34.21,73607.39,0.0,0.0048,1e-05,0.595]
[1780108517469,34.21,73607.2,0.0,0.0048,1e-05,0.5948]
[1780108522504,34.21,73607.51,0.0,0.0048,1e-05,0.59513]
[1780108527539,34.21,73607.63,0.0,0.0048,1e-05,0.59526]
[1780108532576,34.21,73605.53,0.0,0.00477,1e-05,0.59172]
[1780108537610,34.21,73609.54,0.0,0.00481,1e-05,0.59598]
[1780108542646,34.21,73609.68,0.0,0.00481,1e-05,0.59613]
[1780108547681,34.21,73609.97,0.0,0.00482,1e-05,0.59644]
[1780108552716,34.21,73609.86,0.0,0.00482,1e-05,0.59633]
[1780108557753,34.21,73610.03,0.0,0.00482,1e-05,0.59651]
[1780108562791,34.21,73599.93,0.0,0.00472,1e-05,0.58582]
[1780108567826,34.21,73600.81,0.0,0.00473,1e-05,0.58674]
[1780108573868,34.21,73601.47,0.0,0.00474,1e-05,0.58744]
[1780108579180,34.21,73603.5,0.0,0.00476,1e-05,0.58958]
[1780108584947,34.21,73604.31,0.0,0.00476,1e-05,0.59043]
[1780108589983,34.21,73605.12,0.0,0.00477,1e-05,0.59129]
[1780108595020,34.21,73604.93,0.0,0.00476,1e-05,0.58979]
[1780108601059,34.21,73605.12,0.0,0.00476,1e-05,0.58999]
[1780108606094,34.21,73605.32,0.0,0.00476,1e-05,0.5902]
[1780108611129,34.21,73605.89,0.0,0.00477,1e-05,0.5908]
[1780108616164,34.21,73605.84,0.0,0.00477,1e-05,0.59075]
[1780108621199,34.21,73603.81,0.0,0.00475,1e-05,0.5886]
[1780108626237,34.21,73603.96,0.0,0.00475,1e-05,0.58876]
[1780108632276,34.21,73604.85,0.0,0.00476,1e-05,0.5897]
[1780108638319,34.21,73605.38,0.0,0.00476,1e-05,0.59026]
[1780108643354,34.21,73608.97,0.0,0.0048,1e-05,0.59407]
[1780108648388,34.21,73609.5,0.0,0.0048,1e-05,0.59463]
[1780108653424,34.21,73609.11,0.0,0.00479,1e-05,0.59291]
[1780108658459,34.21,73608.33,0.0,0.00478,1e-05,0.59208]
[1780108663509,34.21,73617.28,0.0,0.00487,1e-05,0.60164]
[1780108668544,34.21,73615.83,0.0,0.00485,1e-05,0.60008]
[1780108675595,34.21,73612.81,0.0,0.00482,1e-05,0.59685]
[1780108681635,34.21,73611.61,0.0,0.00481,1e-05,0.59557]
[1780108686671,34.21,73611.76,0.0,0.00481,1e-05,0.59573]
[1780108691704,34.21,73611.48,0.0,0.00481,1e-05,0.59543]
[1780108696741,34.21,73610.7,0.0,0.0048,1e-05,0.5946]
[1780108702782,34.21,73610.99,0.0,0.00481,1e-05,0.59491]
[1780108707817,34.21,73611.21,0.0,0.00481,1e-05,0.59514]
[1780108712853,34.21,73612.25,0.0,0.00481,1e-05,0.59494]
[1780108717888,34.21,73612.1,0.0,0.00481,1e-05,0.59478]
[1780108722922,34.21,73609.41,0.0,0.00478,1e-05,0.59192]
[1780108730242,34.21,73611.21,0.0,0.0048,1e-05,0.59384]
[1780108736016,34.21,73611.73,0.0,0.0048,1e-05,0.59439]
[1780108741051,34.21,73612.79,0.0,0.00481,1e-05,0.59552]
[1780108746089,34.21,73616.62,0.0,0.00485,1e-05,0.59961]
[1780108751125,34.21,73616.48,0.0,0.00485,1e-05,0.59946]
[1780108756157,34.21,73622.15,0.0,0.0049,1e-05,0.60556]
[1780108761193,34.21,73621.96,0.0,0.0049,1e-05,0.60536]
[1780108766226,34.21,73620.26,0.0,0.00488,1e-05,0.60352]
[1780108771262,34.21,73623.04,0.0,0.0049,1e-05,0.6052]
[1780108776297,34.21,73623.02,0.0,0.0049,1e-05,0.60518]
[1780108782339,34.21,73623.13,0.0,0.0049,1e-05,0.6053]
[1780108787374,34.21,73622.23,0.0,0.00489,1e-05,0.60432]
[1780108792410,34.21,73621.81,0.0,0.00489,1e-05,0.60387]
[1780108796437,34.21,73610.09,0.0,0.00478,1e-05,0.59134]
[1780108801472,34.21,73604.93,0.0,0.00473,1e-05,0.58589]
[1780108806508,34.21,73605.48,0.0,0.00473,1e-05,0.58647]
[1780108811542,34.21,73604.51,0.0,0.00472,1e-05,0.58545]
[1780108816577,34.21,73604.7,0.0,0.00473,1e-05,0.58565]
[1780108821611,34.21,73608.53,0.0,0.00476,1e-05,0.58969]
[1780108826648,34.21,73608.56,0.0,0.00476,1e-05,0.58972]
[1780108832690,34.21,73609.1,0.0,0.00476,1e-05,0.58899]
[1780108839738,34.21,73608.93,0.0,0.00476,1e-05,0.58881]
[1780108844774,34.21,73608.85,0.0,0.00475,1e-05,0.58872]
[1780108849812,34.21,73608.41,0.0,0.00475,1e-05,0.58826]
[1780108854844,34.21,73600.86,0.0,0.00468,1e-05,0.58034]
[1780108859879,34.21,73601.34,0.0,0.00468,1e-05,0.58084]
[1780108864919,34.21,73596.56,0.0,0.00464,1e-05,0.57587]
[1780108869954,34.21,73596.97,0.0,0.00464,1e-05,0.57629]
[1780108875996,34.21,73597.06,0.0,0.00464,1e-05,0.57638]
[1780108881297,34.21,73595.29,0.0,0.00463,1e-05,0.57455]
[1780108887076,34.21,73596.01,0.0,0.00463,1e-05,0.5753]
[1780108892111,34.21,73594.02,0.0,0.00461,1e-05,0.57196]
[1780108898153,34.21,73594.3,0.0,0.00461,1e-05,0.57225]
[1780108904194,34.21,73597.65,0.0,0.00464,1e-05,0.57572]
[1780108909229,34.21,73598.8,0.0,0.00465,1e-05,0.57691]
[1780108914266,34.21,73598.83,0.0,0.00465,1e-05,0.57694]
[1780108919303,34.21,73606.22,0.0,0.00472,1e-05,0.58466]
[1780108924337,34.21,73616.69,0.0,0.00482,1e-05,0.59574]
[1780108929373,34.21,73620.17,0.0,0.00485,1e-05,0.59946]
[1780108934408,34.21,73625.53,0.0,0.0049,1e-05,0.60523]
[1780108941719,34.21,73625.87,0.0,0.00491,1e-05,0.6056]
[1780108947498,34.21,73625.88,0.0,0.00491,1e-05,0.60561]
[1780108953542,34.21,73625.71,0.0,0.0049,1e-05,0.6041]
[1780108958576,34.21,73626.17,0.0,0.0049,1e-05,0.6046]
[1780108963613,34.21,73626.62,0.0,0.0049,1e-05,0.60508]
[1780108968649,34.21,73625.99,0.0,0.0049,1e-05,0.6044]
[1780108973684,34.21,73625.93,0.0,0.0049,1e-05,0.60434]
[1780108978719,34.21,73625.61,0.0,0.00489,1e-05,0.60399]
[1780108983754,34.21,73626.07,0.0,0.0049,1e-05,0.60449]
[1780108988788,34.21,73626.32,0.0,0.0049,1e-05,0.60476]
[1780108993824,34.21,73625.41,0.0,0.00489,1e-05,0.60378]
[1780108998860,34.21,73625.12,0.0,0.00489,1e-05,0.60346]
[1780109003893,34.21,73624.27,0.0,0.00488,1e-05,0.60255]
[1780109009935,34.21,73626.15,0.0,0.0049,1e-05,0.60458]
[1780109014970,34.21,73629.56,0.0,0.00492,1e-05,0.60694]
[1780109020017,34.21,73627.23,0.0,0.0049,1e-05,0.60441]
[1780109025050,34.21,73624.48,0.0,0.00487,1e-05,0.60145]
[1780109033107,34.21,73624.24,0.0,0.00487,1e-05,0.60119]
[1780109039148,34.21,73626.6,0.0,0.00489,1e-05,0.60373]
[1780109044182,34.21,73626.6,0.0,0.00489,1e-05,0.60373]
[1780109049219,34.21,73626.72,0.0,0.0049,1e-05,0.60386]
[1780109054253,34.21,73625.34,0.0,0.00488,1e-05,0.60237]
[1780109061303,34.21,73625.83,0.0,0.00489,1e-05,0.6029]
[1780109066337,34.21,73626.09,0.0,0.00489,1e-05,0.60318]
[1780109072656,34.21,73626.2,0.0,0.00488,1e-05,0.60198]
[1780109078423,34.21,73626.48,0.0,0.00488,1e-05,0.60228]
[1780109083455,34.21,73626.96,0.0,0.00489,1e-05,0.60279]
[1780109088493,34.21,73625.68,0.0,0.00487,1e-05,0.60142]
[1780109090505,34.21,73614.04,0.0,0.00476,1e-05,0.589]
[1780109095550,34.21,73613.39,0.0,0.00476,1e-05,0.58831]
[1780109100579,34.21,73613.98,0.0,0.00476,1e-05,0.58893]
[1780109105615,34.21,73616.2,0.0,0.00478,1e-05,0.59129]
[1780109112956,34.21,73619.0,0.0,0.00481,1e-05,0.59426]
[1780109118708,34.21,73619.0,0.0,0.00481,1e-05,0.59426]
[1780109123740,34.21,73614.7,0.0,0.00477,1e-05,0.5897]
[1780109129782,34.21,73614.17,0.0,0.00476,1e-05,0.58914]
[1780109134817,34.21,73613.97,0.0,0.00475,1e-05,0.58762]
[1780109140860,34.21,73614.23,0.0,0.00475,1e-05,0.58789]
[1780109145894,34.21,73614.6,0.0,0.00476,1e-05,0.58829]
[1780109150929,34.21,73614.1,0.0,0.00475,1e-05,0.58776]
[1780109155964,34.21,73613.36,0.0,0.00475,1e-05,0.58698]
[1780109163015,34.21,73612.17,0.0,0.00473,1e-05,0.58572]
[1780109169056,34.21,73611.93,0.0,0.00473,1e-05,0.58547]
[1780109174090,34.21,73610.95,0.0,0.00472,1e-05,0.58444]
[1780109179125,34.21,73614.52,0.0,0.00476,1e-05,0.5882]
[1780109193222,34.21,73613.79,0.0,0.00474,1e-05,0.58613]
[1780109198260,34.21,73610.87,0.0,0.00471,1e-05,0.58306]
[1780109203293,34.21,73610.55,0.0,0.00471,1e-05,0.58272]
[1780109208328,34.21,73612.19,0.0,0.00472,1e-05,0.58445]
[1780109213658,34.21,73611.82,0.0,0.00472,1e-05,0.58406]
[1780109221420,34.21,73612.17,0.0,0.00472,1e-05,0.58442]
[1780109227461,34.21,73612.47,0.0,0.00473,1e-05,0.58474]
[1780109233798,34.21,73612.73,0.0,0.00473,1e-05,0.58501]
[1780109239547,34.21,73615.69,0.0,0.00476,1e-05,0.58813]
[1780109244582,34.21,73615.07,0.0,0.00475,1e-05,0.58748]
[1780109250623,34.21,73614.32,0.0,0.00474,1e-05,0.58669]
[1780109257673,34.21,73615.28,0.0,0.00474,1e-05,0.5864]
[1780109264012,34.21,73615.39,0.0,0.00474,1e-05,0.58651]
[1780109269757,34.21,73619.42,0.0,0.00478,1e-05,0.59078]
[1780109274792,34.21,73620.72,0.0,0.0048,1e-05,0.59216]
[1780109282848,34.21,73621.57,0.0,0.0048,1e-05,0.59306]
[1780109287885,34.21,73626.52,0.0,0.00485,1e-05,0.59835]
[1780109292918,34.21,73626.63,0.0,0.00485,1e-05,0.59847]
[1780109297953,34.21,73624.17,0.0,0.00483,1e-05,0.59583]
[1780109302988,34.21,73621.9,0.0,0.00481,1e-05,0.59341]
[1780109310039,34.21,73621.76,0.0,0.00481,1e-05,0.59326]
[1780109315074,34.21,73622.11,0.0,0.0048,1e-05,0.59232]
[1780109320110,34.21,73624.46,0.0,0.00482,1e-05,0.59483]
[1780109325144,34.21,73626.95,0.0,0.00485,1e-05,0.59749]
[1780109330180,34.21,73626.56,0.0,0.00484,1e-05,0.59707]
[1780109337230,34.21,73625.35,0.0,0.00483,1e-05,0.59578]
[1780109342265,34.21,73623.92,0.0,0.00482,1e-05,0.59425]
[1780109347299,34.21,73621.86,0.0,0.0048,1e-05,0.59206]
[1780109352335,34.21,73622.08,0.0,0.0048,1e-05,0.59229]
[1780109361398,34.21,73622.63,0.0,0.0048,1e-05,0.59288]
[1780109367440,34.21,73622.48,0.0,0.0048,1e-05,0.59272]
[1780109373481,34.21,73622.03,0.0,0.00479,1e-05,0.59093]
[1780109378517,34.21,73621.87,0.0,0.00479,1e-05,0.59076]
[1780109383552,34.21,73621.88,0.0,0.00479,1e-05,0.59077]
[1780109387535,34.21,73620.0,0.0,0.00477,1e-05,0.58877]
[1780109387636,34.21,73614.64,0.0,0.00472,1e-05,0.58312]
[1780109392858,34.21,73610.66,0.0,0.00468,1e-05,0.57896]
[1780109392959,34.21,73611.14,0.0,0.00468,1e-05,0.57946]
[1780109398656,34.21,73603.0,0.0,0.00461,1e-05,0.57101]
[1780109399558,34.21,73603.0,0.0,0.00461,1e-05,0.57101]
[1780109399667,34.21,73599.54,0.0,0.00458,1e-05,0.56746]
[1780109401729,34.21,73598.18,0.0,0.00456,1e-05,0.56606]
[1780109401781,34.21,73597.18,0.0,0.00455,1e-05,0.56504]
[1780109409736,34.21,73601.04,0.0,0.00459,1e-05,0.569]
[1780109411749,34.21,73611.45,0.0,0.00469,1e-05,0.57978]
[1780109416786,34.21,73614.78,0.0,0.00472,1e-05,0.58327]
[1780109422829,34.21,73615.27,0.0,0.00472,1e-05,0.58379]
[1780109427862,34.21,73611.06,0.0,0.00468,1e-05,0.57938]
[1780109432897,34.21,73611.84,0.0,0.00468,1e-05,0.5789]
[1780109437932,34.21,73611.33,0.0,0.00468,1e-05,0.57837]
[1780109442972,34.21,73612.44,0.0,0.00469,1e-05,0.57953]
[1780109448005,34.21,73614.22,0.0,0.0047,1e-05,0.58139]
[1780109453040,34.21,73614.99,0.0,0.00471,1e-05,0.58219]
[1780109458077,34.21,73623.92,0.0,0.00479,1e-05,0.59162]
[1780109464119,34.21,73625.57,0.0,0.00481,1e-05,0.59338]
[1780109470162,34.21,73625.34,0.0,0.00481,1e-05,0.59313]
[1780109475505,34.21,73626.41,0.0,0.00482,1e-05,0.59427]
[1780109481238,34.21,73626.38,0.0,0.00482,1e-05,0.59424]
[1780109486272,34.21,73626.64,0.0,0.00482,1e-05,0.59452]
[1780109487735,34.21,73627.03,0.0,0.00482,1e-05,0.59493]
[1780109488287,34.21,73628.36,0.0,0.00484,1e-05,0.59636]
[1780109490397,34.21,73628.1,0.0,0.00484,1e-05,0.59608]
[1780109490491,34.21,73628.53,0.0,0.00484,1e-05,0.59654]
[1780109496344,34.21,73629.5,0.0,0.00484,1e-05,0.59626]
[1780109505406,34.21,73632.52,0.0,0.00487,1e-05,0.5995]
[1780109511448,34.21,73633.63,0.0,0.00488,1e-05,0.60069]
[1780109518497,34.21,73633.73,0.0,0.00488,1e-05,0.6008]
[1780109523533,34.21,73633.01,0.0,0.00487,1e-05,0.60002]
[1780109528567,34.21,73632.73,0.0,0.00487,1e-05,0.59972]
[1780109533602,34.21,73631.93,0.0,0.00486,1e-05,0.59886]
[1780109538650,34.21,73631.18,0.0,0.00485,1e-05,0.59806]
[1780109539643,34.21,73630.16,0.0,0.00484,1e-05,0.59696]
[1780109541329,34.21,73628.5,0.0,0.00483,1e-05,0.59519]
[1780109541658,34.21,73625.02,0.0,0.0048,1e-05,0.59148]
[1780109546700,34.21,73626.25,0.0,0.00481,1e-05,0.59279]
[1780109551728,34.21,73628.06,0.0,0.00481,1e-05,0.5934]
[1780109559784,34.21,73628.09,0.0,0.00481,1e-05,0.59343]
[1780109566155,34.21,73628.22,0.0,0.00482,1e-05,0.59357]
[1780109576225,34.21,73628.64,0.0,0.00482,1e-05,0.59402]
[1780109582946,34.21,73629.5,0.0,0.00483,1e-05,0.59494]
[1780109587984,34.21,73630.19,0.0,0.00483,1e-05,0.59567]
[1780109593017,34.21,73638.17,0.0,0.00491,1e-05,0.60426]
[1780109595963,34.21,73642.66,0.0,0.00496,1e-05,0.60914]
[1780109596365,34.21,73642.14,0.0,0.00495,1e-05,0.60857]
[1780109602121,34.21,73645.38,0.0,0.00498,1e-05,0.61211]
[1780109602211,34.21,73646.46,0.0,0.00499,1e-05,0.61329]
[1780109608125,34.21,73647.48,0.0,0.005,1e-05,0.61441]
[1780109613159,34.21,73650.16,0.0,0.00502,1e-05,0.616]
[1780109616329,34.21,73651.02,0.0,0.00503,1e-05,0.61695]
[1780109623232,34.21,73654.81,0.0,0.00507,1e-05,0.62114]
[1780109628268,34.21,73654.17,0.0,0.00506,1e-05,0.62043]
[1780109633301,34.21,73654.14,0.0,0.00506,1e-05,0.6204]
[1780109641358,34.21,73654.5,0.0,0.00506,1e-05,0.62079]
[1780109646717,34.21,73654.33,0.0,0.00506,1e-05,0.62061]
[1780109653442,34.21,73654.24,0.0,0.00506,1e-05,0.62051]
[1780109658476,34.21,73653.95,0.0,0.00506,1e-05,0.62019]
[1780109663512,34.21,73657.21,0.0,0.00509,1e-05,0.6238]
[1780109664129,34.21,73657.21,0.0,0.00509,1e-05,0.6238]
[1780109664151,34.21,73657.21,0.0,0.00509,1e-05,0.6238]
[1780109664520,34.21,73657.33,0.0,0.00509,1e-05,0.62394]
[1780109668787,34.21,73665.77,0.0,0.00518,1e-05,0.63338]
[1780109669559,34.21,73667.99,0.0,0.0052,1e-05,0.63589]
[1780109674595,34.21,73671.57,0.0,0.00523,1e-05,0.63855]
[1780109679631,34.21,73671.66,0.0,0.00523,1e-05,0.63866]
[1780109684667,34.21,73671.25,0.0,0.00522,1e-05,0.63819]
[1780109689701,34.21,73668.78,0.0,0.0052,1e-05,0.6354]
[1780109694737,34.21,73671.99,0.0,0.00523,1e-05,0.63903]
[1780109699775,34.21,73674.47,0.0,0.00526,1e-05,0.64185]
[1780109704809,34.21,73674.45,0.0,0.00526,1e-05,0.64183]
[1780109709843,34.21,73675.59,0.0,0.00527,1e-05,0.64313]
[1780109717209,34.21,73675.51,0.0,0.00527,1e-05,0.64304]
[1780109722935,34.21,73675.7,0.0,0.00527,1e-05,0.64326]
[1780109726230,34.21,73668.96,0.0,0.0052,1e-05,0.6356]
[1780109726331,34.21,73668.06,0.0,0.00519,1e-05,0.63458]
[1780109731997,34.21,73667.23,0.0,0.00517,1e-05,0.63226]
[1780109737350,34.21,73663.42,0.0,0.00513,1e-05,0.62799]
[1780109743073,34.21,73660.35,0.0,0.0051,1e-05,0.62456]
[1780109746825,34.21,73659.28,0.0,0.00509,1e-05,0.62337]
[1780109746926,34.21,73659.11,0.0,0.00509,1e-05,0.62318]
[1780109752139,34.21,73658.77,0.0,0.00509,1e-05,0.6228]
[1780109757491,34.21,73659.05,0.0,0.00509,1e-05,0.62311]
[1780109763220,34.21,73663.96,0.0,0.00514,1e-05,0.62859]
[1780109768254,34.21,73663.74,0.0,0.00514,1e-05,0.62835]
[1780109773289,34.21,73664.73,0.0,0.00515,1e-05,0.62946]
[1780109778324,34.21,73665.74,0.0,0.00516,1e-05,0.63059]
[1780109784367,34.21,73669.58,0.0,0.0052,1e-05,0.63491]
[1780109789400,34.21,73670.25,0.0,0.0052,1e-05,0.63567]
[1780109794436,34.21,73673.65,0.0,0.00523,1e-05,0.63813]
[1780109800478,34.21,73673.48,0.0,0.00522,1e-05,0.63794]
[1780109805513,34.21,73673.31,0.0,0.00522,1e-05,0.63774]
[1780109811557,34.21,73671.56,0.0,0.0052,1e-05,0.63576]
[1780109817911,34.21,73671.98,0.0,0.00521,1e-05,0.63624]
[1780109823639,34.21,73671.98,0.0,0.00521,1e-05,0.63624]
[1780109828674,34.21,73673.7,0.0,0.00523,1e-05,0.63819]
[1780109834716,34.21,73676.57,0.0,0.00526,1e-05,0.64145]
[1780109839751,34.21,73676.48,0.0,0.00526,1e-05,0.64135]
[1780109844786,34.21,73676.21,0.0,0.00525,1e-05,0.64104]
[1780109849823,34.21,73675.92,0.0,0.00525,1e-05,0.64071]
[1780109856871,34.21,73675.32,0.0,0.00523,1e-05,0.63863]
[1780109865932,34.21,73675.45,0.0,0.00523,1e-05,0.63878]
[1780109872985,34.21,73675.35,0.0,0.00523,1e-05,0.63867]
[1780109879023,34.21,73674.66,0.0,0.00523,1e-05,0.63788]
[1780109884058,34.21,73674.9,0.0,0.00523,1e-05,0.63816]
[1780109888478,34.21,73674.74,0.0,0.00523,1e-05,0.63797]
[1780109888579,34.21,73678.84,0.0,0.00527,1e-05,0.64264]
[1780109891008,34.21,73678.88,0.0,0.00527,1e-05,0.64269]
[1780109891109,34.21,73680.48,0.0,0.00529,1e-05,0.64451]
[1780109897150,34.21,73680.67,0.0,0.00529,1e-05,0.64473]
[1780109902188,34.21,73681.53,0.0,0.0053,1e-05,0.64572]
[1780109907222,34.21,73681.0,0.0,0.00529,1e-05,0.64511]
[1780109910242,34.21,73671.12,0.0,0.00519,1e-05,0.63388]
[1780109915279,34.21,73669.25,0.0,0.00516,1e-05,0.63039]
[1780109920313,34.21,73671.33,0.0,0.00518,1e-05,0.63273]
[1780109925348,34.21,73672.25,0.0,0.00519,1e-05,0.63377]
[1780109930385,34.21,73670.2,0.0,0.00517,1e-05,0.63146]
[1780109935418,34.21,73663.2,0.0,0.0051,1e-05,0.62362]
[1780109940453,34.21,73662.54,0.0,0.00509,1e-05,0.62289]
[1780109945489,34.21,73658.86,0.0,0.00505,1e-05,0.61881]
[1780109953545,34.21,73658.04,0.0,0.00505,1e-05,0.6179]
[1780109958895,34.21,73656.76,0.0,0.00503,1e-05,0.61649]
[1780109965630,34.21,73653.5,0.0,0.005,1e-05,0.6129]
[1780109976705,34.21,73654.69,0.0,0.005,1e-05,0.61286]
[1780109981741,34.21,73653.67,0.0,0.00499,1e-05,0.61174]
[1780109986776,34.21,73655.38,0.0,0.00501,1e-05,0.61361]
[1780109990804,34.21,73665.45,0.0,0.00511,1e-05,0.62476]
[1780109993824,34.21,73675.4,0.0,0.00521,1e-05,0.63594]
[1780109998862,34.21,73678.76,0.0,0.00525,1e-05,0.63975]
[1780110003896,34.21,73663.41,0.0,0.00509,1e-05,0.62249]
[1780110004721,34.21,73663.41,0.0,0.00509,1e-05,0.62249]
[1780110004917,34.21,73659.19,0.0,0.00505,1e-05,0.61781]
[1780110008252,34.21,73655.58,0.0,0.00501,1e-05,0.61383]
[1780110008939,34.21,73655.29,0.0,0.00501,1e-05,0.61351]
[1780110013968,34.21,73656.85,0.0,0.00502,1e-05,0.61523]
[1780110014742,34.21,73656.85,0.0,0.00502,1e-05,0.61523]
[1780110014975,34.21,73657.07,0.0,0.00502,1e-05,0.61547]
[1780110020011,34.21,73656.4,0.0,0.00502,1e-05,0.61473]
[1780110025050,34.21,73655.66,0.0,0.00501,1e-05,0.61392]
[1780110030082,34.21,73655.49,0.0,0.00501,1e-05,0.61373]
[1780110037131,34.21,73655.0,0.0,0.00499,1e-05,0.61184]
[1780110044181,34.21,73654.56,0.0,0.00499,1e-05,0.61136]
[1780110049216,34.21,73664.76,0.0,0.00509,1e-05,0.62262]
[1780110053053,34.21,73667.06,0.0,0.00511,1e-05,0.62518]
[1780110053075,34.21,73671.88,0.0,0.00516,1e-05,0.63058]
[1780110058279,34.21,73673.83,0.0,0.00518,1e-05,0.63278]
[1780110063314,34.21,73664.28,0.0,0.00509,1e-05,0.62209]
[1780110064860,34.21,73664.28,0.0,0.00509,1e-05,0.62209]
[1780110064920,34.21,73663.91,0.0,0.00508,1e-05,0.62167]
[1780110070366,34.21,73662.37,0.0,0.00507,1e-05,0.61997]
[1780110076404,34.21,73660.85,0.0,0.00505,1e-05,0.61828]
[1780110081017,34.21,73655.25,0.0,0.005,1e-05,0.61212]
[1780110081118,34.21,73654.72,0.0,0.00499,1e-05,0.61154]
[1780110086481,34.21,73649.82,0.0,0.00494,1e-05,0.60619]
[1780110088898,34.21,73649.75,0.0,0.00494,1e-05,0.60611]
[1780110088993,34.21,73649.93,0.0,0.00494,1e-05,0.60631]
[1780110092907,34.21,73650.03,0.0,0.00493,1e-05,0.60507]
[1780110092976,34.21,73647.95,0.0,0.00491,1e-05,0.60282]
[1780110099898,34.21,73650.77,0.0,0.00494,1e-05,0.60588]
[1780110106937,34.21,73650.77,0.0,0.00494,1e-05,0.60588]
[1780110106962,34.21,73650.62,0.0,0.00494,1e-05,0.60571]
[1780110109203,34.21,73650.62,0.0,0.00494,1e-05,0.60571]
[1780110109969,34.21,73650.4,0.0,0.00494,1e-05,0.60548]
[1780110110950,34.21,73650.4,0.0,0.00494,1e-05,0.60548]
[1780110111650,34.21,73650.4,0.0,0.00494,1e-05,0.60548]
[1780110116687,34.21,73648.2,0.0,0.00491,1e-05,0.60309]
[1780110121720,34.21,73648.55,0.0,0.00492,1e-05,0.60347]
[1780110126756,34.21,73646.95,0.0,0.0049,1e-05,0.60174]
[1780110131792,34.21,73645.02,0.0,0.00488,1e-05,0.59965]
[1780110136825,34.21,73643.15,0.0,0.00487,1e-05,0.59764]
[1780110143875,34.21,73643.73,0.0,0.00487,1e-05,0.59826]
[1780110148910,34.21,73644.77,0.0,0.00488,1e-05,0.59938]
[1780110151934,34.21,73637.96,0.0,0.0048,1e-05,0.59077]
[1780110156967,34.21,73640.84,0.0,0.00483,1e-05,0.59384]
[1780110162003,34.21,73640.9,0.0,0.00483,1e-05,0.5939]
[1780110167043,34.21,73641.96,0.0,0.00484,1e-05,0.59504]
[1780110172077,34.21,73644.66,0.0,0.00487,1e-05,0.59793]
[1780110177112,34.21,73643.9,0.0,0.00486,1e-05,0.59712]
[1780110182147,34.21,73644.51,0.0,0.00487,1e-05,0.59777]
[1780110187182,34.21,73647.41,0.0,0.0049,1e-05,0.6009]
[1780110192217,34.21,73646.27,0.0,0.00489,1e-05,0.59967]
[1780110197256,34.21,73650.27,0.0,0.00492,1e-05,0.60399]
[1780110202289,34.21,73648.98,0.0,0.00491,1e-05,0.6026]
[1780110208333,34.21,73649.06,0.0,0.00491,1e-05,0.60268]
[1780110213368,34.21,73646.61,0.0,0.00488,1e-05,0.5987]
[1780110218403,34.21,73647.8,0.0,0.00489,1e-05,0.59998]
[1780110224445,34.21,73647.97,0.0,0.00489,1e-05,0.60017]
[1780110229481,34.21,73647.14,0.0,0.00488,1e-05,0.59927]
[1780110234520,34.21,73646.76,0.0,0.00488,1e-05,0.59886]
[1780110239556,34.21,73650.71,0.0,0.00492,1e-05,0.60313]
[1780110244591,34.21,73652.69,0.0,0.00494,1e-05,0.60528]
[1780110249626,34.21,73655.54,0.0,0.00497,1e-05,0.60838]
[1780110254662,34.21,73654.85,0.0,0.00496,1e-05,0.60763]
[1780110259696,34.21,73656.97,0.0,0.00498,1e-05,0.60994]
[1780110264732,34.21,73658.33,0.0,0.00499,1e-05,0.61143]
[1780110269766,34.21,73655.69,0.0,0.00497,1e-05,0.60855]
[1780110274801,34.21,73657.29,0.0,0.00497,1e-05,0.60894]
[1780110279837,34.21,73670.75,0.0,0.00511,1e-05,0.6238]
[1780110284876,34.21,73677.44,0.0,0.00518,1e-05,0.6313]
[1780110288903,34.21,73689.25,0.0,0.0053,1e-05,0.64472]
[1780110290282,34.21,73689.25,0.0,0.0053,1e-05,0.64472]
[1780110290375,34.21,73691.15,0.0,0.00532,1e-05,0.6469]
[1780110293279,34.21,73690.86,0.0,0.00532,1e-05,0.64657]
[1780110293380,34.21,73691.0,0.0,0.00532,1e-05,0.64673]
[1780110298973,34.21,73690.88,0.0,0.00532,1e-05,0.64659]
[1780110304020,34.21,73681.39,0.0,0.00522,1e-05,0.63576]
[1780110309054,34.21,73682.14,0.0,0.00523,1e-05,0.63661]
[1780110314089,34.21,73681.0,0.0,0.00521,1e-05,0.63532]
[1780110319123,34.21,73676.45,0.0,0.00517,1e-05,0.63018]
[1780110324159,34.21,73672.16,0.0,0.00512,1e-05,0.62537]
[1780110329195,34.21,73669.71,0.0,0.0051,1e-05,0.62264]
[1780110335239,34.21,73669.05,0.0,0.00508,1e-05,0.62054]
[1780110340272,34.21,73665.14,0.0,0.00504,1e-05,0.61621]
[1780110345306,34.21,73664.62,0.0,0.00504,1e-05,0.61563]
[1780110350341,34.21,73656.17,0.0,0.00495,1e-05,0.60637]
[1780110355377,34.21,73655.17,0.0,0.00494,1e-05,0.60528]
[1780110360412,34.21,73656.2,0.0,0.00495,1e-05,0.60641]
[1780110365438,34.21,73655.95,0.0,0.00495,1e-05,0.60613]
[1780110365539,34.21,73656.13,0.0,0.00495,1e-05,0.60633]
[1780110371450,34.21,73661.94,0.0,0.00501,1e-05,0.61268]
[1780110371495,34.21,73664.09,0.0,0.00503,1e-05,0.61505]
[1780110376522,34.21,73666.32,0.0,0.00505,1e-05,0.61751]
[1780110382565,34.21,73667.8,0.0,0.00507,1e-05,0.61915]
[1780110387600,34.21,73670.69,0.0,0.0051,1e-05,0.62236]
[1780110392636,34.21,73670.75,0.0,0.00509,1e-05,0.62105]
[1780110397671,34.21,73673.31,0.0,0.00511,1e-05,0.6239]
[1780110402705,34.21,73674.63,0.0,0.00513,1e-05,0.62538]
[1780110407740,34.21,73676.17,0.0,0.00514,1e-05,0.6271]
[1780110412774,34.21,73677.28,0.0,0.00515,1e-05,0.62835]
[1780110417815,34.21,73678.64,0.0,0.00517,1e-05,0.62987]
[1780110422848,34.21,73679.22,0.0,0.00517,1e-05,0.63053]
[1780110428889,34.21,73679.98,0.0,0.00518,1e-05,0.63138]
[1780110433924,34.21,73680.22,0.0,0.00518,1e-05,0.63165]
[1780110436914,34.21,73687.75,0.0,0.00526,1e-05,0.64019]
[1780110437289,34.21,73686.47,0.0,0.00525,1e-05,0.63873]
[1780110439602,34.21,73686.29,0.0,0.00525,1e-05,0.63853]
[1780110439613,34.21,73686.22,0.0,0.00525,1e-05,0.63845]
[1780110445010,34.21,73684.92,0.0,0.00523,1e-05,0.63697]
[1780110449036,34.21,73673.87,0.0,0.00512,1e-05,0.62453]
[1780110455075,34.21,73668.32,0.0,0.00505,1e-05,0.61699]
[1780110460660,34.21,73660.36,0.0,0.00497,1e-05,0.60824]
[1780110460761,34.21,73660.24,0.0,0.00497,1e-05,0.60811]
[1780110467674,34.21,73658.77,0.0,0.00496,1e-05,0.60651]
[1780110468167,34.21,73659.87,0.0,0.00497,1e-05,0.60771]
[1780110470677,34.21,73660.23,0.0,0.00497,1e-05,0.6081]
[1780110470778,34.21,73660.69,0.0,0.00497,1e-05,0.6086]
[1780110476223,34.21,73665.37,0.0,0.00502,1e-05,0.61374]
[1780110479692,34.21,73666.02,0.0,0.00503,1e-05,0.61445]
[1780110479769,34.21,73665.56,0.0,0.00502,1e-05,0.61395]
[1780110485288,34.21,73663.67,0.0,0.005,1e-05,0.61187]
[1780110490321,34.21,73661.57,0.0,0.00498,1e-05,0.60957]
[1780110495355,34.21,73663.51,0.0,0.005,1e-05,0.61169]
[1780110501406,34.21,73662.39,0.0,0.00499,1e-05,0.61047]
[1780110506433,34.21,73661.56,0.0,0.00498,1e-05,0.60956]
[1780110511468,34.21,73663.44,0.0,0.00499,1e-05,0.61026]
[1780110511776,34.21,73663.44,0.0,0.00499,1e-05,0.61026]
[1780110511877,34.21,73663.6,0.0,0.00499,1e-05,0.61044]
[1780110513783,34.21,73663.6,0.0,0.00499,1e-05,0.61044]
[1780110514489,34.21,73663.6,0.0,0.00499,1e-05,0.61044]
[1780110519524,34.21,73665.85,0.0,0.00501,1e-05,0.61291]
[1780110524559,34.21,73664.62,0.0,0.005,1e-05,0.61155]
[1780110529593,34.21,73660.35,0.0,0.00496,1e-05,0.60688]
[1780110534629,34.21,73660.01,0.0,0.00496,1e-05,0.60651]
[1780110539663,34.21,73659.18,0.0,0.00495,1e-05,0.60561]
[1780110544701,34.21,73658.57,0.0,0.00494,1e-05,0.60494]
[1780110549733,34.21,73658.2,0.0,0.00494,1e-05,0.60454]
[1780110554769,34.21,73656.89,0.0,0.00493,1e-05,0.60312]
[1780110554836,34.21,73656.89,0.0,0.00493,1e-05,0.60312]
[1780110554873,34.21,73656.52,0.0,0.00492,1e-05,0.60272]
[1780110560811,34.21,73656.96,0.0,0.00493,1e-05,0.6032]
[1780110565846,34.21,73655.0,0.0,0.00491,1e-05,0.60107]
[1780110570880,34.21,73655.95,0.0,0.00492,1e-05,0.6021]
[1780110573879,34.21,73656.33,0.0,0.00491,1e-05,0.60117]
[1780110573977,34.21,73657.4,0.0,0.00492,1e-05,0.60233]
[1780110576910,34.21,73657.96,0.0,0.00493,1e-05,0.60294]
[1780110577011,34.21,73660.31,0.0,0.00495,1e-05,0.60549]
[1780110580954,34.21,73670.75,0.0,0.00505,1e-05,0.61695]
[1780110583901,34.21,73675.21,0.0,0.0051,1e-05,0.62189]
[1780110584002,34.21,73675.25,0.0,0.0051,1e-05,0.62194]
[1780110587908,34.21,73673.41,0.0,0.00508,1e-05,0.61989]
[1780110588347,34.21,73673.99,0.0,0.00509,1e-05,0.62054]
[1780110594047,34.21,73675.4,0.0,0.0051,1e-05,0.62211]
[1780110598417,34.21,73689.11,0.0,0.00524,1e-05,0.63753]
[1780110603948,34.21,73686.92,0.0,0.00522,1e-05,0.63505]
[1780110604046,34.21,73686.84,0.0,0.00522,1e-05,0.63496]
[1780110609154,34.21,73676.7,0.0,0.00511,1e-05,0.62356]
[1780110615197,34.21,73674.45,0.0,0.00509,1e-05,0.62105]
[1780110619976,34.21,73677.34,0.0,0.00512,1e-05,0.62427]
[1780110620231,34.21,73680.07,0.0,0.00515,1e-05,0.62733]
[1780110625266,34.21,73674.52,0.0,0.00509,1e-05,0.62113]
[1780110627987,34.21,73664.88,0.0,0.00499,1e-05,0.61048]
[1780110628637,34.21,73663.15,0.0,0.00498,1e-05,0.60859]
[1780110635337,34.21,73660.98,0.0,0.00494,1e-05,0.60487]
[1780110640370,34.21,73662.5,0.0,0.00496,1e-05,0.60653]
[1780110645406,34.21,73661.5,0.0,0.00495,1e-05,0.60544]
[1780110650441,34.21,73667.48,0.0,0.00501,1e-05,0.61198]
[1780110656483,34.21,73668.2,0.0,0.00502,1e-05,0.61277]
[1780110662525,34.21,73668.92,0.0,0.00502,1e-05,0.61356]
[1780110663057,34.21,73668.92,0.0,0.00502,1e-05,0.61356]
[1780110663532,34.21,73668.94,0.0,0.00502,1e-05,0.61358]
[1780110668070,34.21,73674.62,0.0,0.00508,1e-05,0.61987]
[1780110668171,34.21,73674.77,0.0,0.00508,1e-05,0.62003]
[1780110673601,34.21,73673.64,0.0,0.00507,1e-05,0.61878]
[1780110676569,34.21,73675.05,0.0,0.00509,1e-05,0.62034]
[1780110676670,34.21,73676.19,0.0,0.0051,1e-05,0.62161]
[1780110682664,34.21,73676.86,0.0,0.0051,1e-05,0.62236]
[1780110686109,34.21,73679.35,0.0,0.00513,1e-05,0.62514]
[1780110686693,34.21,73681.01,0.0,0.00515,1e-05,0.627]
[1780110688492,34.21,73682.4,0.0,0.00516,1e-05,0.62856]
[1780110688706,34.21,73682.74,0.0,0.00516,1e-05,0.62894]
[1780110692131,34.21,73685.61,0.0,0.00518,1e-05,0.63078]
[1780110692734,34.21,73684.17,0.0,0.00517,1e-05,0.62916]
[1780110695126,34.21,73683.01,0.0,0.00516,1e-05,0.62786]
[1780110695757,34.21,73682.58,0.0,0.00515,1e-05,0.62737]
[1780110700793,34.21,73676.87,0.0,0.00509,1e-05,0.62099]
[1780110702139,34.21,73676.24,0.0,0.00509,1e-05,0.62029]
[1780110702806,34.21,73673.26,0.0,0.00506,1e-05,0.61699]
[1780110709854,34.21,73668.54,0.0,0.00501,1e-05,0.61178]
[1780110714890,34.21,73665.92,0.0,0.00498,1e-05,0.60891]
[1780110719925,34.21,73666.77,0.0,0.00499,1e-05,0.60984]
[1780110724960,34.21,73663.73,0.0,0.00496,1e-05,0.60652]
[1780110725180,34.21,73663.73,0.0,0.00496,1e-05,0.60652]
[1780110725278,34.21,73663.86,0.0,0.00496,1e-05,0.60666]
[1780110732197,34.21,73665.42,0.0,0.00498,1e-05,0.60836]
[1780110732209,34.21,73663.75,0.0,0.00496,1e-05,0.60654]
[1780110738053,34.21,73660.39,0.0,0.00493,1e-05,0.60288]
[1780110743098,34.21,73659.22,0.0,0.00492,1e-05,0.60162]
[1780110746988,34.21,73659.65,0.0,0.00492,1e-05,0.60208]
[1780110747126,34.21,73659.83,0.0,0.00492,1e-05,0.60228]
[1780110750234,34.21,73659.19,0.0,0.00492,1e-05,0.60158]
[1780110750317,34.21,73659.48,0.0,0.00492,1e-05,0.6019]
[1780110753544,34.21,73661.51,0.0,0.00493,1e-05,0.60275]
[1780110753645,34.21,73659.8,0.0,0.00491,1e-05,0.6009]
[1780110754241,34.21,73659.8,0.0,0.00491,1e-05,0.6009]
[1780110755183,34.21,73659.8,0.0,0.00491,1e-05,0.6009]
[1780110762231,34.21,73659.77,0.0,0.00491,1e-05,0.60087]
[1780110767266,34.21,73656.77,0.0,0.00488,1e-05,0.59763]
[1780110768340,34.21,73656.77,0.0,0.00488,1e-05,0.59763]
[1780110768406,34.21,73654.39,0.0,0.00486,1e-05,0.59507]
[1780110774317,34.21,73654.52,0.0,0.00486,1e-05,0.59521]
[1780110778277,34.21,73654.63,0.0,0.00486,1e-05,0.59533]
[1780110778344,34.21,73654.52,0.0,0.00486,1e-05,0.59521]
[1780110783378,34.21,73654.86,0.0,0.00486,1e-05,0.59557]
[1780110789761,34.21,73655.22,0.0,0.00487,1e-05,0.59596]
[1780110795467,34.21,73655.22,0.0,0.00487,1e-05,0.59596]
[1780110800498,34.21,73655.59,0.0,0.00487,1e-05,0.59636]
[1780110805534,34.21,73656.53,0.0,0.00488,1e-05,0.59737]
[1780110810568,34.21,73657.93,0.0,0.00489,1e-05,0.59888]
[1780110816611,34.21,73657.04,0.0,0.00487,1e-05,0.59658]
[1780110821645,34.21,73656.6,0.0,0.00487,1e-05,0.59611]
[1780110826680,34.21,73654.55,0.0,0.00485,1e-05,0.59391]
[1780110832722,34.21,73654.62,0.0,0.00485,1e-05,0.59398]
[1780110838764,34.21,73656.41,0.0,0.00487,1e-05,0.59591]
[1780110843799,34.21,73663.25,0.0,0.00493,1e-05,0.6033]
[1780110848834,34.21,73667.68,0.0,0.00498,1e-05,0.60812]
[1780110853870,34.21,73668.39,0.0,0.00499,1e-05,0.6089]
[1780110857415,34.21,73662.6,0.0,0.00493,1e-05,0.60259]
[1780110857898,34.21,73662.53,0.0,0.00493,1e-05,0.60251]
[1780110862933,34.21,73663.03,0.0,0.00493,1e-05,0.60306]
[1780110864464,34.21,73663.03,0.0,0.00493,1e-05,0.60306]
[1780110864947,34.21,73663.03,0.0,0.00493,1e-05,0.60306]
[1780110869985,34.21,73661.69,0.0,0.00492,1e-05,0.6016]
[1780110875019,34.21,73659.21,0.0,0.00488,1e-05,0.59758]
[1780110880055,34.21,73661.52,0.0,0.00491,1e-05,0.60008]
[1780110880660,34.21,73661.52,0.0,0.00491,1e-05,0.60008]
[1780110881061,34.21,73661.81,0.0,0.00491,1e-05,0.60039]
[1780110886097,34.21,73662.56,0.0,0.00492,1e-05,0.6012]
[1780110892139,34.21,73663.47,0.0,0.00493,1e-05,0.60219]
[1780110892519,34.21,73663.47,0.0,0.00493,1e-05,0.60219]
[1780110893145,34.21,73663.83,0.0,0.00493,1e-05,0.60258]
[1780110900567,34.21,73664.99,0.0,0.00494,1e-05,0.60384]
[1780110906236,34.21,73660.53,0.0,0.0049,1e-05,0.59901]
[1780110912278,34.21,73660.02,0.0,0.00489,1e-05,0.59846]
[1780110918320,34.21,73656.68,0.0,0.00486,1e-05,0.59486]
[1780110922576,34.21,73658.01,0.0,0.00487,1e-05,0.59629]
[1780110922577,34.21,73656.69,0.0,0.00486,1e-05,0.59487]
[1780110924581,34.21,73656.69,0.0,0.00486,1e-05,0.59487]
[1780110924593,34.21,73657.55,0.0,0.00487,1e-05,0.5958]
[1780110930780,34.21,73661.68,0.0,0.00491,1e-05,0.60025]
[1780110936446,34.21,73659.43,0.0,0.00488,1e-05,0.59648]
[1780110941482,34.21,73658.45,0.0,0.00487,1e-05,0.59543]
[1780110946519,34.21,73657.81,0.0,0.00486,1e-05,0.59474]
[1780110951554,34.21,73659.51,0.0,0.00488,1e-05,0.59657]
[1780110956588,34.21,73658.45,0.0,0.00487,1e-05,0.59543]
[1780110961624,34.21,73658.82,0.0,0.00487,1e-05,0.59583]
[1780110966659,34.21,73656.06,0.0,0.00484,1e-05,0.59286]
[1780110971699,34.21,73654.78,0.0,0.00483,1e-05,0.59149]
[1780110976729,34.21,73652.36,0.0,0.00481,1e-05,0.58891]
[1780110981808,34.21,73646.89,0.0,0.00475,1e-05,0.58311]
[1780110986835,34.21,73635.97,0.0,0.00465,1e-05,0.57168]
[1780110991870,34.21,73643.32,0.0,0.00471,1e-05,0.57804]
[1780110996906,34.21,73644.13,0.0,0.00472,1e-05,0.57889]
[1780111001940,34.21,73642.46,0.0,0.0047,1e-05,0.57714]
[1780111006976,34.21,73642.66,0.0,0.0047,1e-05,0.57735]
[1780111012015,34.21,73635.99,0.0,0.00464,1e-05,0.5704]
[1780111018052,34.21,73637.29,0.0,0.00465,1e-05,0.57175]
[1780111023087,34.21,73637.24,0.0,0.00465,1e-05,0.5717]
[1780111030136,34.21,73636.53,0.0,0.00465,1e-05,0.57096]
[1780111035173,34.21,73638.76,0.0,0.00467,1e-05,0.57328]
[1780111041555,34.21,73637.86,0.0,0.00466,1e-05,0.57234]
[1780111047258,34.21,73635.15,0.0,0.00463,1e-05,0.56953]
[1780111052291,34.21,73633.28,0.0,0.0046,1e-05,0.56631]
[1780111057340,34.21,73629.97,0.0,0.00457,1e-05,0.56291]
[1780111062374,34.21,73630.01,0.0,0.00457,1e-05,0.56295]
[1780111069423,34.21,73629.76,0.0,0.00457,1e-05,0.56269]
[1780111076475,34.21,73631.18,0.0,0.00459,1e-05,0.56415]
[1780111081837,34.21,73633.4,0.0,0.00461,1e-05,0.56643]
[1780111087554,34.21,73635.5,0.0,0.00463,1e-05,0.5686]
[1780111092590,34.21,73635.6,0.0,0.00463,1e-05,0.56871]
[1780111097623,34.21,73645.62,0.0,0.00472,1e-05,0.57915]
[1780111102659,34.21,73647.2,0.0,0.00474,1e-05,0.58081]
[1780111107694,34.21,73644.78,0.0,0.00471,1e-05,0.57827]
[1780111112731,34.21,73642.1,0.0,0.00468,1e-05,0.57416]
[1780111117766,34.21,73641.12,0.0,0.00467,1e-05,0.57314]
[1780111124815,34.21,73641.3,0.0,0.00467,1e-05,0.57333]
[1780111129851,34.21,73642.0,0.0,0.00468,1e-05,0.57406]
[1780111136899,34.21,73639.69,0.0,0.00465,1e-05,0.57165]
[1780111142258,34.21,73639.12,0.0,0.00465,1e-05,0.57106]
[1780111148983,34.21,73639.36,0.0,0.00465,1e-05,0.57131]
[1780111155025,34.21,73641.04,0.0,0.00467,1e-05,0.57306]
[1780111161083,34.21,73641.44,0.0,0.00467,1e-05,0.57347]
[1780111166119,34.21,73638.62,0.0,0.00464,1e-05,0.57054]
[1780111171155,34.21,73635.06,0.0,0.0046,1e-05,0.56557]
[1780111179209,34.21,73635.02,0.0,0.0046,1e-05,0.56553]
[1780111186258,34.21,73632.45,0.0,0.00458,1e-05,0.56289]
[1780111192609,34.21,73632.96,0.0,0.00458,1e-05,0.56341]
[1780111199350,34.21,73632.23,0.0,0.00457,1e-05,0.56266]
[1780111204385,34.21,73631.23,0.0,0.00457,1e-05,0.56164]
[1780111209419,34.21,73630.87,0.0,0.00456,1e-05,0.56127]
[1780111218485,34.21,73631.31,0.0,0.00457,1e-05,0.56172]
[1780111223521,34.21,73631.18,0.0,0.00457,1e-05,0.56158]
[1780111229566,34.21,73630.3,0.0,0.00456,1e-05,0.56068]
[1780111232890,34.21,73646.17,0.0,0.0047,1e-05,0.5758]
[1780111238627,34.21,73652.0,0.0,0.00475,1e-05,0.58193]
[1780111244668,34.21,73652.91,0.0,0.00476,1e-05,0.58289]
[1780111249705,34.21,73654.4,0.0,0.00477,1e-05,0.58447]
[1780111254739,34.21,73654.45,0.0,0.00477,1e-05,0.58452]
[1780111259783,34.21,73653.03,0.0,0.00476,1e-05,0.58302]
[1780111266825,34.21,73652.76,0.0,0.00476,1e-05,0.58273]
[1780111271861,34.21,73651.98,0.0,0.00475,1e-05,0.58191]
[1780111276897,34.21,73648.92,0.0,0.00472,1e-05,0.57869]
[1780111283248,34.21,73646.51,0.0,0.0047,1e-05,0.57616]
[1780111288981,34.21,73643.84,0.0,0.00467,1e-05,0.57337]
[1780111296031,34.21,73640.37,0.0,0.00463,1e-05,0.56847]
[1780111301067,34.21,73641.0,0.0,0.00464,1e-05,0.56912]
[1780111306409,34.21,73640.93,0.0,0.00464,1e-05,0.56905]
[1780111312143,34.21,73631.96,0.0,0.00455,1e-05,0.55982]
[1780111317178,34.21,73628.95,0.0,0.00452,1e-05,0.55675]
[1780111325234,34.21,73625.81,0.0,0.0045,1e-05,0.55357]
[1780111330269,34.21,73627.53,0.0,0.00451,1e-05,0.55531]
[1780111335304,34.21,73623.09,0.0,0.00447,1e-05,0.55082]
[1780111340339,34.21,73623.37,0.0,0.00447,1e-05,0.5511]
[1780111345373,34.21,73623.46,0.0,0.00447,1e-05,0.5512]
[1780111350409,34.21,73621.93,0.0,0.00446,1e-05,0.54965]
[1780111355446,34.21,73621.9,0.0,0.00445,1e-05,0.54836]
[1780111360488,34.21,73623.19,0.0,0.00446,1e-05,0.54966]
[1780111366830,34.21,73627.93,0.0,0.0045,1e-05,0.55445]
[1780111372566,34.21,73628.1,0.0,0.00451,1e-05,0.55462]
[1780111377601,34.21,73627.4,0.0,0.0045,1e-05,0.55391]
[1780111382636,34.21,73626.42,0.0,0.00449,1e-05,0.55292]
[1780111387671,34.21,73623.26,0.0,0.00446,1e-05,0.54973]
[1780111392706,34.21,73621.06,0.0,0.00444,1e-05,0.54752]
[1780111397741,34.21,73621.34,0.0,0.00444,1e-05,0.5478]
[1780111402775,34.21,73620.07,0.0,0.00443,1e-05,0.54653]
[1780111408820,34.21,73619.29,0.0,0.00443,1e-05,0.54575]
[1780111413853,34.21,73619.63,0.0,0.00442,1e-05,0.54483]
[1780111418888,34.21,73619.17,0.0,0.00442,1e-05,0.54437]
[1780111424929,34.21,73619.15,0.0,0.00442,1e-05,0.54435]
[1780111429965,34.21,73627.81,0.0,0.00449,1e-05,0.55305]
[1780111435001,34.21,73625.03,0.0,0.00447,1e-05,0.55025]
[1780111440052,34.21,73625.08,0.0,0.00447,1e-05,0.5503]
[1780111445072,34.21,73623.66,0.0,0.00446,1e-05,0.54887]
[1780111450107,34.21,73622.56,0.0,0.00445,1e-05,0.54777]
[1780111455143,34.21,73622.53,0.0,0.00445,1e-05,0.54773]
[1780111460179,34.21,73622.57,0.0,0.00445,1e-05,0.54778]
[1780111465214,34.21,73622.8,0.0,0.00445,1e-05,0.54801]
[1780111470250,34.21,73621.94,0.0,0.00444,1e-05,0.54714]
[1780111475284,34.21,73617.86,0.0,0.00439,1e-05,0.54182]
[1780111480324,34.21,73608.7,0.0,0.00431,1e-05,0.53277]
[1780111485360,34.21,73607.21,0.0,0.0043,1e-05,0.53131]
[1780111487665,34.21,73607.29,0.0,0.0043,1e-05,0.53139]
[1780111487671,34.21,73605.66,0.0,0.00429,1e-05,0.5298]
[1780111493416,34.21,73605.6,0.0,0.00428,1e-05,0.52974]
[1780111495673,34.21,73605.27,0.0,0.00428,1e-05,0.52942]
[1780111495774,34.21,73602.45,0.0,0.00426,1e-05,0.52668]
[1780111501474,34.21,73603.85,0.0,0.00427,1e-05,0.52804]
[1780111506509,34.21,73604.25,0.0,0.00427,1e-05,0.52843]
[1780111511544,34.21,73608.09,0.0,0.00431,1e-05,0.53217]
[1780111518594,34.21,73603.68,0.0,0.00427,1e-05,0.52787]
[1780111523636,34.21,73603.31,0.0,0.00426,1e-05,0.52751]
[1780111528663,34.21,73604.31,0.0,0.00427,1e-05,0.52848]
[1780111533699,34.21,73604.52,0.0,0.00427,1e-05,0.52746]
[1780111543770,34.21,73604.32,0.0,0.00426,1e-05,0.52727]
[1780111548807,34.21,73604.57,0.0,0.00427,1e-05,0.52751]
[1780111554846,34.21,73605.24,0.0,0.00427,1e-05,0.52816]
[1780111559882,34.21,73608.34,0.0,0.0043,1e-05,0.53119]
[1780111564916,34.21,73608.73,0.0,0.0043,1e-05,0.53157]
[1780111572971,34.21,73607.07,0.0,0.00429,1e-05,0.52995]
[1780111578309,34.21,73606.21,0.0,0.00428,1e-05,0.52911]
[1780111585062,34.21,73606.43,0.0,0.00428,1e-05,0.52932]
[1780111590098,34.21,73604.37,0.0,0.00426,1e-05,0.52732]
[1780111596139,34.21,73604.48,0.0,0.00426,1e-05,0.5262]
[1780111601175,34.21,73604.71,0.0,0.00426,1e-05,0.52642]
[1780111607216,34.21,73605.24,0.0,0.00426,1e-05,0.52694]
[1780111612251,34.21,73604.88,0.0,0.00426,1e-05,0.52659]
[1780111617287,34.21,73605.21,0.0,0.00426,1e-05,0.52691]
[1780111622324,34.21,73605.78,0.0,0.00427,1e-05,0.52746]
[1780111627358,34.21,73606.18,0.0,0.00427,1e-05,0.52785]
[1780111634406,34.21,73604.84,0.0,0.00426,1e-05,0.52655]
[1780111639441,34.21,73605.73,0.0,0.00427,1e-05,0.52741]
[1780111644476,34.21,73605.12,0.0,0.00426,1e-05,0.52682]
[1780111649511,34.21,73604.88,0.0,0.00426,1e-05,0.52659]
[1780111654546,34.21,73602.6,0.0,0.00423,1e-05,0.52316]
[1780111665622,34.21,73601.6,0.0,0.00422,1e-05,0.52219]
[1780111671665,34.21,73602.33,0.0,0.00423,1e-05,0.52289]
[1780111676700,34.21,73596.64,0.0,0.00418,1e-05,0.51743]
[1780111681735,34.21,73596.73,0.0,0.00418,1e-05,0.51751]
[1780111686770,34.21,73595.82,0.0,0.00417,1e-05,0.51664]
[1780111689792,34.21,73580.59,0.0,0.00404,1e-05,0.50226]
[1780111694826,34.21,73578.46,0.0,0.00403,1e-05,0.50028]
[1780111701874,34.21,73575.82,0.0,0.004,1e-05,0.49783]
[1780111707917,34.21,73574.14,0.0,0.00399,1e-05,0.49628]
[1780111711945,34.21,73565.78,0.0,0.00391,1e-05,0.48745]
[1780111713958,34.21,73577.97,0.0,0.00401,1e-05,0.49865]
[1780111718995,34.21,73577.8,0.0,0.00401,1e-05,0.49849]
[1780111724031,34.21,73581.78,0.0,0.00404,1e-05,0.50219]
[1780111729065,34.21,73580.9,0.0,0.00404,1e-05,0.50137]
[1780111734103,34.21,73580.21,0.0,0.00403,1e-05,0.50073]
[1780111739440,34.21,73578.54,0.0,0.00402,1e-05,0.49917]
[1780111747195,34.21,73577.92,0.0,0.00401,1e-05,0.4986]
[1780111755251,34.21,73577.34,0.0,0.00401,1e-05,0.49806]
[1780111763312,34.21,73576.59,0.0,0.004,1e-05,0.49737]
[1780111768346,34.21,73576.33,0.0,0.004,1e-05,0.49713]
[1780111773381,34.21,73574.42,0.0,0.00397,1e-05,0.49419]
[1780111778416,34.21,73573.59,0.0,0.00397,1e-05,0.49343]
[1780111783454,34.21,73573.8,0.0,0.00397,1e-05,0.49362]
[1780111789493,34.21,73573.63,0.0,0.00397,1e-05,0.49346]
[1780111795000,34.21,73569.7,0.0,0.00393,1e-05,0.48986]
[1780111795101,34.21,73569.5,0.0,0.00393,1e-05,0.48968]
[1780111801577,34.21,73568.9,0.0,0.00393,1e-05,0.48913]
[1780111802248,34.21,73568.9,0.0,0.00393,1e-05,0.48913]
[1780111802584,34.21,73567.12,0.0,0.00391,1e-05,0.48751]
[1780111808626,34.21,73565.19,0.0,0.0039,1e-05,0.48576]
[1780111813661,34.21,73565.07,0.0,0.0039,1e-05,0.48565]
[1780111814165,34.21,73565.07,0.0,0.0039,1e-05,0.48565]
[1780111814670,34.21,73564.27,0.0,0.00389,1e-05,0.48492]
[1780111820712,34.21,73560.01,0.0,0.00386,1e-05,0.48108]
[1780111825751,34.21,73559.29,0.0,0.00385,1e-05,0.48043]
[1780111831786,34.21,73559.34,0.0,0.00384,1e-05,0.47933]
[1780111837121,34.21,73558.25,0.0,0.00383,1e-05,0.47835]
[1780111842865,34.21,73554.89,0.0,0.00381,1e-05,0.47535]
[1780111845104,34.21,73554.7,0.0,0.00381,1e-05,0.47518]
[1780111845147,34.21,73547.4,0.0,0.00375,1e-05,0.46872]
[1780111847527,34.21,73548.24,0.0,0.00375,1e-05,0.46946]
[1780111847903,34.21,73548.24,0.0,0.00375,1e-05,0.46946]
[1780111852940,34.21,73548.46,0.0,0.00376,1e-05,0.46966]
[1780111856351,34.21,73549.01,0.0,0.00376,1e-05,0.47014]
[1780111856968,34.21,73548.63,0.0,0.00376,1e-05,0.46981]
[1780111863009,34.21,73549.15,0.0,0.00376,1e-05,0.47026]
[1780111868048,34.21,73547.84,0.0,0.00375,1e-05,0.46911]
[1780111873083,34.21,73548.19,0.0,0.00375,1e-05,0.46942]
[1780111878117,34.21,73547.99,0.0,0.00375,1e-05,0.46924]
[1780111883152,34.21,73547.21,0.0,0.00375,1e-05,0.46856]
[1780111888187,34.21,73549.45,0.0,0.00376,1e-05,0.47053]
[1780111893222,34.21,73557.36,0.0,0.00382,1e-05,0.47642]
[1780111898254,34.21,73560.18,0.0,0.00384,1e-05,0.47894]
[1780111904299,34.21,73556.56,0.0,0.00381,1e-05,0.4757]
[1780111909335,34.21,73553.77,0.0,0.00379,1e-05,0.47322]
[1780111914369,34.21,73552.69,0.0,0.00378,1e-05,0.47227]
[1780111919404,34.21,73546.73,0.0,0.00373,1e-05,0.46701]
[1780111924438,34.21,73552.07,0.0,0.00378,1e-05,0.47172]
[1780111929489,34.21,73542.81,0.0,0.0037,1e-05,0.46358]
[1780111931505,34.21,73528.04,0.0,0.00359,1e-05,0.45085]
[1780111933516,34.21,73516.99,0.0,0.00351,1e-05,0.44153]
[1780111938551,34.21,73515.03,0.0,0.0035,1e-05,0.43989]
[1780111943586,34.21,73517.65,0.0,0.00351,1e-05,0.44208]
[1780111949630,34.21,73518.14,0.0,0.00352,1e-05,0.44249]
[1780111957987,34.21,73518.03,0.0,0.00351,1e-05,0.44132]
[1780111964732,34.21,73517.29,0.0,0.0035,1e-05,0.44071]
[1780111969768,34.21,73517.51,0.0,0.0035,1e-05,0.44089]
[1780111974802,34.21,73517.36,0.0,0.0035,1e-05,0.44076]
[1780111979837,34.21,73517.99,0.0,0.00351,1e-05,0.44129]
[1780111984872,34.21,73522.42,0.0,0.00354,1e-05,0.44501]
[1780111987866,34.21,73521.97,0.0,0.00354,1e-05,0.44463]
[1780111987964,34.21,73522.01,0.0,0.00354,1e-05,0.44466]
[1780111993935,34.21,73529.59,0.0,0.00359,1e-05,0.45108]
[1780111998970,34.21,73529.52,0.0,0.00359,1e-05,0.45102]
[1780112004014,34.21,73529.05,0.0,0.00359,1e-05,0.45062]
[1780112009044,34.21,73529.2,0.0,0.00359,1e-05,0.45075]
[1780112014080,34.21,73529.6,0.0,0.00359,1e-05,0.45]
[1780112019113,34.21,73529.18,0.0,0.00358,1e-05,0.44964]
[1780112024150,34.21,73522.68,0.0,0.00353,1e-05,0.44414]
[1780112028701,34.21,73522.63,0.0,0.00353,1e-05,0.4441]
[1780112029185,34.21,73523.75,0.0,0.00354,1e-05,0.44505]
[1780112034222,34.21,73523.47,0.0,0.00354,1e-05,0.44481]
[1780112041270,34.21,73527.9,0.0,0.00357,1e-05,0.44855]
[1780112046306,34.21,73528.0,0.0,0.00357,1e-05,0.44864]
[1780112052348,34.21,73527.09,0.0,0.00357,1e-05,0.44787]
[1780112057382,34.21,73526.78,0.0,0.00357,1e-05,0.4476]
[1780112063426,34.21,73526.39,0.0,0.00356,1e-05,0.44727]
[1780112068760,34.21,73527.02,0.0,0.00357,1e-05,0.44781]
[1780112074504,34.21,73524.53,0.0,0.00354,1e-05,0.44462]
[1780112079538,34.21,73521.8,0.0,0.00352,1e-05,0.44233]
[1780112084574,34.21,73521.16,0.0,0.00351,1e-05,0.44179]
[1780112090618,34.21,73518.32,0.0,0.00349,1e-05,0.43942]
[1780112096660,34.21,73516.43,0.0,0.00348,1e-05,0.43784]
[1780112101699,34.21,73513.19,0.0,0.00346,1e-05,0.43516]
[1780112106729,34.21,73512.41,0.0,0.00345,1e-05,0.43451]
[1780112111766,34.21,73512.94,0.0,0.00345,1e-05,0.43495]
[1780112117809,34.21,73513.15,0.0,0.00346,1e-05,0.43513]
[1780112122842,34.21,73511.63,0.0,0.00345,1e-05,0.43387]
[1780112129185,34.21,73508.25,0.0,0.00342,1e-05,0.43109]
[1780112137948,34.21,73507.72,0.0,0.00341,1e-05,0.4296]
[1780112142983,34.21,73507.38,0.0,0.00341,1e-05,0.42932]
[1780112149324,34.21,73506.18,0.0,0.0034,1e-05,0.42834]
[1780112157081,34.21,73505.03,0.0,0.00339,1e-05,0.42741]
[1780112163124,34.21,73504.41,0.0,0.00339,1e-05,0.4269]
[1780112168159,34.21,73504.35,0.0,0.00338,1e-05,0.42685]
[1780112171964,34.21,73508.65,0.0,0.00342,1e-05,0.43036]
[1780112172186,34.21,73508.83,0.0,0.00342,1e-05,0.43051]
[1780112177223,34.21,73509.87,0.0,0.00342,1e-05,0.43136]
[1780112182257,34.21,73509.83,0.0,0.00342,1e-05,0.43133]
[1780112187296,34.21,73509.5,0.0,0.00342,1e-05,0.43106]
[1780112192327,34.21,73508.69,0.0,0.00341,1e-05,0.42934]
[1780112197012,34.21,73506.58,0.0,0.00339,1e-05,0.42762]
[1780112197078,34.21,73506.45,0.0,0.00339,1e-05,0.42751]
[1780112202397,34.21,73504.75,0.0,0.00338,1e-05,0.42613]
[1780112207432,34.21,73504.76,0.0,0.00338,1e-05,0.42614]
[1780112212468,34.21,73504.77,0.0,0.00338,1e-05,0.42615]
[1780112217502,34.21,73496.02,0.0,0.00332,1e-05,0.41909]
[1780112222536,34.21,73495.75,0.0,0.00332,1e-05,0.41887]
[1780112227574,34.21,73496.58,0.0,0.00332,1e-05,0.41954]
[1780112232608,34.21,73496.65,0.0,0.00332,1e-05,0.41959]
[1780112237642,34.21,73500.03,0.0,0.00335,1e-05,0.42231]
[1780112242679,34.21,73500.99,0.0,0.00335,1e-05,0.42308]
[1780112244093,34.21,73500.99,0.0,0.00335,1e-05,0.42308]
[1780112244195,34.21,73503.93,0.0,0.00337,1e-05,0.42546]
[1780112250026,34.21,73501.69,0.0,0.00336,1e-05,0.42365]
[1780112260094,34.21,73502.35,0.0,0.00335,1e-05,0.42314]
[1780112263138,34.21,73501.77,0.0,0.00335,1e-05,0.42267]
[1780112263222,34.21,73502.06,0.0,0.00335,1e-05,0.4229]
[1780112270164,34.21,73501.86,0.0,0.00335,1e-05,0.42274]
[1780112275909,34.21,73501.63,0.0,0.00335,1e-05,0.42256]
[1780112280944,34.21,73500.29,0.0,0.00334,1e-05,0.42148]
[1780112285984,34.21,73499.96,0.0,0.00334,1e-05,0.42121]
[1780112291015,34.21,73504.51,0.0,0.00337,1e-05,0.42489]
[1780112296054,34.21,73502.16,0.0,0.00335,1e-05,0.42299]
[1780112297886,34.21,73502.27,0.0,0.00335,1e-05,0.42307]
[1780112297903,34.21,73502.23,0.0,0.00335,1e-05,0.42304]
[1780112303104,34.21,73502.92,0.0,0.00336,1e-05,0.4236]
[1780112308139,34.21,73506.12,0.0,0.00338,1e-05,0.42619]
[1780112313174,34.21,73505.06,0.0,0.00337,1e-05,0.42428]
[1780112318210,34.21,73505.03,0.0,0.00337,1e-05,0.42426]
[1780112323243,34.21,73505.73,0.0,0.00337,1e-05,0.42483]
[1780112330585,34.21,73505.61,0.0,0.00337,1e-05,0.42473]
[1780112338348,34.21,73505.44,0.0,0.00337,1e-05,0.42459]
[1780112343384,34.21,73511.83,0.0,0.00341,1e-05,0.4298]
[1780112348419,34.21,73509.78,0.0,0.0034,1e-05,0.42812]
[1780112359495,34.21,73509.33,0.0,0.0034,1e-05,0.42775]
[1780112364531,34.21,73510.6,0.0,0.00341,1e-05,0.42879]
[1780112370572,34.21,73511.46,0.0,0.00341,1e-05,0.42949]
[1780112371354,34.21,73511.46,0.0,0.00341,1e-05,0.42949]
[1780112371580,34.21,73511.5,0.0,0.0034,1e-05,0.42847]
[1780112376614,34.21,73511.5,0.0,0.0034,1e-05,0.42847]
[1780112382657,34.21,73512.48,0.0,0.00341,1e-05,0.42927]
[1780112388699,34.21,73512.14,0.0,0.00341,1e-05,0.42899]
[1780112394741,34.21,73512.13,0.0,0.00341,1e-05,0.42898]
[1780112400783,34.21,73512.28,0.0,0.00341,1e-05,0.42911]
[1780112405854,34.21,73489.27,0.0,0.00325,1e-05,0.41064]
[1780112406892,34.21,73482.39,0.0,0.0032,1e-05,0.40526]
[1780112407864,34.21,73480.19,0.0,0.00319,1e-05,0.40355]
[1780112413908,34.21,73477.74,0.0,0.00317,1e-05,0.40165]
[1780112418944,34.21,73478.53,0.0,0.00317,1e-05,0.40226]
[1780112421234,34.21,73491.5,0.0,0.00326,1e-05,0.4124]
[1780112427005,34.21,73492.33,0.0,0.00327,1e-05,0.41306]
[1780112432036,34.21,73486.38,0.0,0.00322,1e-05,0.40736]
[1780112437071,34.21,73486.28,0.0,0.00322,1e-05,0.40728]
[1780112440253,34.21,73485.83,0.0,0.00322,1e-05,0.40693]
[1780112440354,34.21,73483.45,0.0,0.0032,1e-05,0.40507]
[1780112442170,34.21,73483.32,0.0,0.0032,1e-05,0.40497]
[1780112442226,34.21,73483.29,0.0,0.0032,1e-05,0.40495]
[1780112448147,34.21,73487.93,0.0,0.00323,1e-05,0.40857]
[1780112453183,34.21,73491.09,0.0,0.00325,1e-05,0.41105]
[1780112458216,34.21,73490.29,0.0,0.00325,1e-05,0.41042]
[1780112463253,34.21,73488.02,0.0,0.00323,1e-05,0.40864]
[1780112468287,34.21,73487.52,0.0,0.00323,1e-05,0.40825]
[1780112473322,34.21,73486.85,0.0,0.00322,1e-05,0.40772]
[1780112478356,34.21,73486.6,0.0,0.00322,1e-05,0.40753]
[1780112483391,34.21,73480.41,0.0,0.00318,1e-05,0.40271]
[1780112488427,34.21,73480.62,0.0,0.00318,1e-05,0.40287]
[1780112495476,34.21,73480.76,0.0,0.00317,1e-05,0.40197]
[1780112500513,34.21,73479.54,0.0,0.00317,1e-05,0.40103]
[1780112506553,34.21,73479.77,0.0,0.00317,1e-05,0.40121]
[1780112511873,34.21,73478.59,0.0,0.00316,1e-05,0.4003]
[1780112519645,34.21,73478.59,0.0,0.00316,1e-05,0.4003]
[1780112524681,34.21,73479.59,0.0,0.00317,1e-05,0.40107]
[1780112529717,34.21,73479.62,0.0,0.00317,1e-05,0.40109]
[1780112534752,34.21,73474.11,0.0,0.00313,1e-05,0.39686]
[1780112537646,34.21,73472.63,0.0,0.00312,1e-05,0.39573]
[1780112537774,34.21,73472.47,0.0,0.00312,1e-05,0.39561]
[1780112542809,34.21,73464.14,0.0,0.00306,1e-05,0.3893]
[1780112547846,34.21,73463.21,0.0,0.00306,1e-05,0.3886]
[1780112552880,34.21,73463.62,0.0,0.00305,1e-05,0.38792]
[1780112557915,34.21,73466.81,0.0,0.00307,1e-05,0.39032]
[1780112562951,34.21,73463.3,0.0,0.00305,1e-05,0.38768]
[1780112567985,34.21,73453.32,0.0,0.00299,1e-05,0.38026]
[1780112570282,34.21,73453.94,0.0,0.00299,1e-05,0.38072]
[1780112571007,34.21,73453.71,0.0,0.00299,1e-05,0.38055]
[1780112575707,34.21,73450.26,0.0,0.00297,1e-05,0.37801]
[1780112576041,34.21,73449.22,0.0,0.00296,1e-05,0.37725]
[1780112581076,34.21,73448.42,0.0,0.00295,1e-05,0.37666]
[1780112586111,34.21,73447.66,0.0,0.00295,1e-05,0.37611]
[1780112591146,34.21,73447.81,0.0,0.00295,1e-05,0.37622]
[1780112596180,34.21,73447.77,0.0,0.00295,1e-05,0.37619]
[1780112602506,34.21,73448.01,0.0,0.00295,1e-05,0.37636]
[1780112608244,34.21,73450.25,0.0,0.00297,1e-05,0.378]
[1780112608276,34.21,73449.84,0.0,0.00296,1e-05,0.3777]
[1780112611779,34.21,73449.17,0.0,0.00296,1e-05,0.37721]
[1780112611815,34.21,73449.14,0.0,0.00295,1e-05,0.37623]
[1780112617331,34.21,73449.0,0.0,0.00295,1e-05,0.37613]
[1780112622646,34.21,73448.64,0.0,0.00295,1e-05,0.37587]
[1780112630423,34.21,73448.64,0.0,0.00295,1e-05,0.37587]
[1780112639488,34.21,73448.14,0.0,0.00295,1e-05,0.3755]
[1780112644522,34.21,73448.06,0.0,0.00295,1e-05,0.37544]
[1780112651570,34.21,73447.96,0.0,0.00294,1e-05,0.37537]
[1780112661637,34.21,73445.6,0.0,0.00293,1e-05,0.37365]
[1780112666675,34.21,73446.24,0.0,0.00293,1e-05,0.37412]
[1780112671710,34.21,73446.35,0.0,0.00293,1e-05,0.37325]
[1780112679767,34.21,73446.54,0.0,0.00293,1e-05,0.37338]
[1780112684801,34.21,73445.21,0.0,0.00292,1e-05,0.37242]
[1780112690843,34.21,73444.65,0.0,0.00292,1e-05,0.37201]
[1780112696885,34.21,73445.54,0.0,0.00292,1e-05,0.37266]
[1780112701922,34.21,73448.19,0.0,0.00294,1e-05,0.37458]
[1780112707962,34.21,73446.59,0.0,0.00293,1e-05,0.37342]
[1780112712996,34.21,73446.02,0.0,0.00293,1e-05,0.37301]
[1780112718035,34.21,73445.68,0.0,0.00292,1e-05,0.37276]
[1780112723067,34.21,73446.15,0.0,0.00293,1e-05,0.3731]
[1780112729109,34.21,73447.0,0.0,0.00293,1e-05,0.37372]
[1780112734144,34.21,73452.69,0.0,0.00296,1e-05,0.37691]
[1780112739182,34.21,73453.53,0.0,0.00297,1e-05,0.37753]
[1780112740639,34.21,73459.17,0.0,0.003,1e-05,0.38168]
[1780112741193,34.21,73463.71,0.0,0.00303,1e-05,0.38506]
[1780112744029,34.21,73458.95,0.0,0.003,1e-05,0.38152]
[1780112744215,34.21,73458.98,0.0,0.003,1e-05,0.38154]
[1780112749030,34.21,73459.19,0.0,0.003,1e-05,0.3817]
[1780112749047,34.21,73459.34,0.0,0.003,1e-05,0.38181]
[1780112752041,34.21,73459.6,0.0,0.003,1e-05,0.382]
[1780112752084,34.21,73459.6,0.0,0.003,1e-05,0.382]
[1780112757307,34.21,73465.95,0.0,0.00304,1e-05,0.38673]
[1780112763179,34.21,73466.95,0.0,0.00305,1e-05,0.38748]
[1780112763633,34.21,73466.6,0.0,0.00305,1e-05,0.38722]
[1780112770397,34.21,73466.69,0.0,0.00305,1e-05,0.38729]
[1780112774088,34.21,73466.33,0.0,0.00305,1e-05,0.38702]
[1780112774138,34.21,73467.09,0.0,0.00305,1e-05,0.38759]
[1780112779460,34.21,73466.95,0.0,0.00305,1e-05,0.38748]
[1780112784495,34.21,73466.87,0.0,0.00305,1e-05,0.38742]
[1780112789529,34.21,73467.42,0.0,0.00305,1e-05,0.38783]
[1780112792630,34.21,73467.42,0.0,0.00305,1e-05,0.38783]
[1780112792684,34.21,73467.63,0.0,0.00305,1e-05,0.38701]
[1780112798593,34.21,73473.46,0.0,0.00309,1e-05,0.3914]
[1780112803916,34.21,73474.05,0.0,0.00309,1e-05,0.39185]
[1780112809669,34.21,73472.79,0.0,0.00308,1e-05,0.39089]
[1780112814705,34.21,73474.05,0.0,0.00309,1e-05,0.39185]
[1780112819741,34.21,73477.5,0.0,0.00311,1e-05,0.39447]
[1780112827797,34.21,73478.32,0.0,0.00312,1e-05,0.39509]
[1780112832207,34.21,73474.03,0.0,0.00309,1e-05,0.39183]
[1780112832253,34.21,73472.87,0.0,0.00308,1e-05,0.39096]
[1780112834255,34.21,73472.87,0.0,0.00308,1e-05,0.39096]
[1780112834355,34.21,73473.25,0.0,0.00309,1e-05,0.39124]
[1780112839881,34.21,73468.71,0.0,0.00306,1e-05,0.38782]
[1780112842218,34.21,73467.32,0.0,0.00305,1e-05,0.38678]
[1780112842292,34.21,73467.5,0.0,0.00305,1e-05,0.38691]
[1780112848943,34.21,73466.83,0.0,0.00304,1e-05,0.38641]
[1780112854270,34.21,73466.89,0.0,0.00304,1e-05,0.38548]
[1780112860023,34.21,73469.08,0.0,0.00305,1e-05,0.38712]
[1780112865078,34.21,73475.59,0.0,0.00309,1e-05,0.39203]
[1780112865161,34.21,73475.63,0.0,0.00309,1e-05,0.39206]
[1780112871100,34.21,73473.97,0.0,0.00308,1e-05,0.3908]
[1780112876133,34.21,73476.52,0.0,0.0031,1e-05,0.39273]
[1780112881168,34.21,73478.43,0.0,0.00311,1e-05,0.39418]
[1780112886203,34.21,73478.65,0.0,0.00311,1e-05,0.39435]
[1780112891238,34.21,73480.28,0.0,0.00312,1e-05,0.39559]
[1780112898287,34.21,73483.72,0.0,0.00315,1e-05,0.39823]
[1780112903323,34.21,73485.77,0.0,0.00316,1e-05,0.39981]
[1780112908357,34.21,73487.45,0.0,0.00317,1e-05,0.4011]
[1780112913393,34.21,73491.28,0.0,0.00319,1e-05,0.40306]
[1780112921450,34.21,73490.9,0.0,0.00319,1e-05,0.40277]
[1780112926485,34.21,73497.67,0.0,0.00323,1e-05,0.40805]
[1780112932526,34.21,73497.13,0.0,0.00323,1e-05,0.40763]
[1780112937561,34.21,73496.25,0.0,0.00322,1e-05,0.40694]
[1780112942598,34.21,73496.35,0.0,0.00322,1e-05,0.40701]
[1780112948638,34.21,73497.83,0.0,0.00323,1e-05,0.40817]
[1780112953674,34.21,73497.32,0.0,0.00323,1e-05,0.40777]
[1780112959717,34.21,73496.44,0.0,0.00323,1e-05,0.40708]
[1780112965042,34.21,73499.36,0.0,0.00325,1e-05,0.40938]
[1780112970793,34.21,73499.41,0.0,0.00325,1e-05,0.40942]
[1780112975828,34.21,73499.41,0.0,0.00324,1e-05,0.40839]
[1780112980862,34.21,73499.57,0.0,0.00324,1e-05,0.40852]
[1780112985900,34.21,73499.61,0.0,0.00324,1e-05,0.40855]
[1780112990933,34.21,73500.17,0.0,0.00324,1e-05,0.40899]
[1780112995968,34.21,73500.05,0.0,0.00324,1e-05,0.4089]
[1780113001004,34.21,73486.5,0.0,0.00315,1e-05,0.39836]
[1780113006040,34.21,73487.41,0.0,0.00316,1e-05,0.39906]
[1780113011074,34.21,73487.5,0.0,0.00316,1e-05,0.39913]
[1780113017116,34.21,73487.85,0.0,0.00316,1e-05,0.3994]
[1780113023158,34.21,73488.08,0.0,0.00316,1e-05,0.39958]
[1780113029200,34.21,73488.56,0.0,0.00316,1e-05,0.39995]
[1780113033227,34.21,73481.62,0.0,0.00311,1e-05,0.39363]
[1780113045312,34.21,73481.88,0.0,0.00311,1e-05,0.39383]
[1780113052363,34.21,73480.68,0.0,0.0031,1e-05,0.39291]
[1780113057395,34.21,73481.38,0.0,0.00311,1e-05,0.39344]
[1780113062437,34.21,73483.95,0.0,0.00313,1e-05,0.3954]
[1780113068474,34.21,73479.61,0.0,0.0031,1e-05,0.3921]
[1780113075524,34.21,73479.21,0.0,0.00309,1e-05,0.3918]
[1780113082571,34.21,73478.69,0.0,0.00309,1e-05,0.3914]
[1780113089621,34.21,73478.18,0.0,0.00309,1e-05,0.39102]
[1780113094719,34.21,73478.11,0.0,0.00308,1e-05,0.38997]
[1780113094746,34.21,73475.96,0.0,0.00306,1e-05,0.38835]
[1780113102712,34.21,73471.64,0.0,0.00304,1e-05,0.38511]
[1780113112783,34.21,73464.68,0.0,0.00299,1e-05,0.37994]
[1780113117817,34.21,73465.86,0.0,0.003,1e-05,0.38082]
[1780113122853,34.21,73472.04,0.0,0.00304,1e-05,0.38541]
[1780113127888,34.21,73471.86,0.0,0.00304,1e-05,0.38528]
[1780113136249,34.21,73469.1,0.0,0.00302,1e-05,0.38322]
[1780113142994,34.21,73469.06,0.0,0.00302,1e-05,0.38319]
[1780113148030,34.21,73470.0,0.0,0.00303,1e-05,0.38389]
[1780113155078,34.21,73470.0,0.0,0.00302,1e-05,0.38291]
[1780113160114,34.21,73466.86,0.0,0.003,1e-05,0.38059]
[1780113165148,34.21,73466.12,0.0,0.00299,1e-05,0.38004]
[1780113175216,34.21,73466.26,0.0,0.00299,1e-05,0.38014]
[1780113180254,34.21,73468.7,0.0,0.00301,1e-05,0.38195]
[1780113186599,34.21,73469.52,0.0,0.00302,1e-05,0.38256]
[1780113192338,34.21,73470.73,0.0,0.00302,1e-05,0.38346]
[1780113197373,34.21,73469.72,0.0,0.00302,1e-05,0.38271]
[1780113203414,34.21,73470.25,0.0,0.00302,1e-05,0.3831]
[1780113208451,34.21,73470.71,0.0,0.00302,1e-05,0.38344]
[1780113213484,34.21,73470.82,0.0,0.00302,1e-05,0.38255]
[1780113218520,34.21,73470.93,0.0,0.00302,1e-05,0.38263]
[1780113223554,34.21,73470.34,0.0,0.00301,1e-05,0.38219]
[1780113228590,34.21,73469.39,0.0,0.00301,1e-05,0.38149]
[1780113236646,34.21,73468.35,0.0,0.003,1e-05,0.38072]
[1780113242690,34.21,73467.68,0.0,0.003,1e-05,0.38022]
[1780113247726,34.21,73467.19,0.0,0.00299,1e-05,0.37986]
[1780113254774,34.21,73466.28,0.0,0.00299,1e-05,0.37919]
[1780113259810,34.21,73461.61,0.0,0.00296,1e-05,0.37576]
[1780113264843,34.21,73462.78,0.0,0.00296,1e-05,0.37661]
[1780113269880,34.21,73463.74,0.0,0.00297,1e-05,0.37732]
[1780113277235,34.21,73463.68,0.0,0.00296,1e-05,0.37631]
[1780113287305,34.21,73460.14,0.0,0.00294,1e-05,0.37372]
[1780113293042,34.21,73460.36,0.0,0.00294,1e-05,0.37388]
[1780113299084,34.21,73460.01,0.0,0.00294,1e-05,0.37363]
[1780113304126,34.21,73458.89,0.0,0.00293,1e-05,0.37281]
[1780113309161,34.21,73458.95,0.0,0.00293,1e-05,0.37286]
[1780113314198,34.21,73457.67,0.0,0.00292,1e-05,0.37193]
[1780113319231,34.21,73455.74,0.0,0.00291,1e-05,0.37053]
[1780113324266,34.21,73453.46,0.0,0.0029,1e-05,0.36888]
[1780113328131,34.21,73451.04,0.0,0.00288,1e-05,0.36714]
[1780113328232,34.21,73451.04,0.0,0.00288,1e-05,0.36714]
[1780113329153,34.21,73451.04,0.0,0.00288,1e-05,0.36714]
[1780113329304,34.21,73451.04,0.0,0.00288,1e-05,0.36714]
[1780113334336,34.21,73453.42,0.0,0.00289,1e-05,0.36791]
[1780113339373,34.21,73454.25,0.0,0.0029,1e-05,0.3685]
[1780113344406,34.21,73454.67,0.0,0.0029,1e-05,0.36881]
[1780113349441,34.21,73454.63,0.0,0.0029,1e-05,0.36878]
[1780113355483,34.21,73453.63,0.0,0.00289,1e-05,0.36806]
[1780113360519,34.21,73452.23,0.0,0.00288,1e-05,0.36705]
[1780113363951,34.21,73451.27,0.0,0.00288,1e-05,0.36636]
[1780113363998,34.21,73451.39,0.0,0.00288,1e-05,0.36645]
[1780113369581,34.21,73447.76,0.0,0.00286,1e-05,0.36386]
[1780113374616,34.21,73448.45,0.0,0.00286,1e-05,0.36435]
[1780113379651,34.21,73448.73,0.0,0.00286,1e-05,0.36455]
[1780113384686,34.21,73441.7,0.0,0.00282,1e-05,0.35956]
[1780113389720,34.21,73443.23,0.0,0.00283,1e-05,0.36064]
[1780113394757,34.21,73443.99,0.0,0.00283,1e-05,0.36025]
[1780113399791,34.21,73442.71,0.0,0.00282,1e-05,0.35935]
[1780113404826,34.21,73444.94,0.0,0.00283,1e-05,0.36092]
[1780113409860,34.21,73444.98,0.0,0.00283,1e-05,0.36095]
[1780113414898,34.21,73444.91,0.0,0.00283,1e-05,0.3609]
[1780113419932,34.21,73442.55,0.0,0.00282,1e-05,0.35923]
[1780113424967,34.21,73442.47,0.0,0.00282,1e-05,0.35918]
[1780113430003,34.21,73442.19,0.0,0.00281,1e-05,0.35898]
[1780113438362,34.21,73442.16,0.0,0.00281,1e-05,0.35896]
[1780113445139,34.21,73442.38,0.0,0.00282,1e-05,0.35911]
[1780113451181,34.21,73449.52,0.0,0.00285,1e-05,0.36323]
[1780113456216,34.21,73449.69,0.0,0.00285,1e-05,0.36335]
[1780113466288,34.21,73449.74,0.0,0.00285,1e-05,0.36339]
[1780113472328,34.21,73449.49,0.0,0.00285,1e-05,0.36321]
[1780113477362,34.21,73449.41,0.0,0.00285,1e-05,0.36315]
[1780113482398,34.21,73441.03,0.0,0.0028,1e-05,0.35724]
[1780113488713,34.21,73439.94,0.0,0.00279,1e-05,0.35647]
[1780113495489,34.21,73439.31,0.0,0.00279,1e-05,0.35603]
[1780113500525,34.21,73439.31,0.0,0.00279,1e-05,0.35603]
[1780113506566,34.21,73439.78,0.0,0.00279,1e-05,0.35636]
[1780113511601,34.21,73438.73,0.0,0.00278,1e-05,0.3547]
[1780113516636,34.21,73436.73,0.0,0.00277,1e-05,0.35331]
[1780113521671,34.21,73435.66,0.0,0.00276,1e-05,0.35257]
[1780113526708,34.21,73431.16,0.0,0.00273,1e-05,0.34946]
[1780113532748,34.21,73431.84,0.0,0.00274,1e-05,0.34993]
[1780113539066,34.21,73432.77,0.0,0.00274,1e-05,0.35057]
[1780113544834,34.21,73439.18,0.0,0.00278,1e-05,0.35502]
[1780113550876,34.21,73440.37,0.0,0.00279,1e-05,0.35585]
[1780113555911,34.21,73439.68,0.0,0.00279,1e-05,0.35537]
[1780113560946,34.21,73439.55,0.0,0.00278,1e-05,0.35528]
[1780113566988,34.21,73439.57,0.0,0.00278,1e-05,0.35529]
[1780113572024,34.21,73439.66,0.0,0.00278,1e-05,0.35443]
[1780113580079,34.21,73438.17,0.0,0.00277,1e-05,0.35339]
[1780113585117,34.21,73438.26,0.0,0.00277,1e-05,0.35345]
[1780113592162,34.21,73437.85,0.0,0.00277,1e-05,0.35317]
[1780113599488,34.21,73437.62,0.0,0.00277,1e-05,0.35301]
[1780113605255,34.21,73443.04,0.0,0.0028,1e-05,0.35679]
[1780113610300,34.21,73445.17,0.0,0.00281,1e-05,0.35829]
[1780113615324,34.21,73445.1,0.0,0.00281,1e-05,0.35824]
[1780113620360,34.21,73445.28,0.0,0.00281,1e-05,0.35836]
[1780113626412,34.21,73445.42,0.0,0.00281,1e-05,0.35846]
[1780113631439,34.21,73452.58,0.0,0.00285,1e-05,0.36259]
[1780113636473,34.21,73456.26,0.0,0.00287,1e-05,0.36522]
[1780113642514,34.21,73456.55,0.0,0.00287,1e-05,0.36542]
[1780113647549,34.21,73461.83,0.0,0.00291,1e-05,0.36922]
[1780113652584,34.21,73467.39,0.0,0.00294,1e-05,0.37325]
[1780113657618,34.21,73471.78,0.0,0.00297,1e-05,0.37646]
[1780113662654,34.21,73474.2,0.0,0.00299,1e-05,0.37824]
[1780113668696,34.21,73476.62,0.0,0.003,1e-05,0.38003]
[1780113674741,34.21,73476.48,0.0,0.003,1e-05,0.37993]
[1780113680051,34.21,73476.28,0.0,0.003,1e-05,0.37978]
[1780113685817,34.21,73475.86,0.0,0.003,1e-05,0.37947]
[1780113690851,34.21,73477.56,0.0,0.00301,1e-05,0.38073]
[1780113696895,34.21,73478.26,0.0,0.003,1e-05,0.38027]
[1780113702937,34.21,73478.53,0.0,0.00301,1e-05,0.38047]
[1780113707971,34.21,73477.87,0.0,0.003,1e-05,0.37998]
[1780113714014,34.21,73477.96,0.0,0.003,1e-05,0.38005]
[1780113721063,34.21,73479.47,0.0,0.00301,1e-05,0.38117]
[1780113726098,34.21,73480.34,0.0,0.00302,1e-05,0.38181]
[1780113731134,34.21,73482.73,0.0,0.00303,1e-05,0.3836]
[1780113736169,34.21,73478.27,0.0,0.003,1e-05,0.38028]
[1780113741203,34.21,73477.23,0.0,0.003,1e-05,0.37951]
[1780113746240,34.21,73474.82,0.0,0.00298,1e-05,0.37773]
[1780113751273,34.21,73476.55,0.0,0.00299,1e-05,0.37804]
[1780113757315,34.21,73475.89,0.0,0.00298,1e-05,0.37755]
[1780113763358,34.21,73479.33,0.0,0.003,1e-05,0.38009]
[1780113768394,34.21,73473.44,0.0,0.00297,1e-05,0.37575]
[1780113773431,34.21,73470.61,0.0,0.00295,1e-05,0.37368]
[1780113777459,34.21,73455.13,0.0,0.00285,1e-05,0.36253]
[1780113782499,34.21,73452.37,0.0,0.00283,1e-05,0.36057]
[1780113787534,34.21,73443.03,0.0,0.00278,1e-05,0.35401]
[1780113792570,34.21,73444.8,0.0,0.00279,1e-05,0.35524]
[1780113797606,34.21,73450.34,0.0,0.00282,1e-05,0.35913]
[1780113802639,34.21,73443.36,0.0,0.00278,1e-05,0.35424]
[1780113807679,34.21,73443.72,0.0,0.00278,1e-05,0.35449]
[1780113817748,34.21,73438.87,0.0,0.00274,1e-05,0.35021]
[1780113822784,34.21,73440.03,0.0,0.00275,1e-05,0.35101]
[1780113827816,34.21,73436.77,0.0,0.00273,1e-05,0.34876]
[1780113832852,34.21,73436.12,0.0,0.00273,1e-05,0.34831]
[1780113841183,34.21,73437.01,0.0,0.00273,1e-05,0.34892]
[1780113846951,34.21,73438.19,0.0,0.00274,1e-05,0.34974]
[1780113851986,34.21,73437.82,0.0,0.00274,1e-05,0.34948]
[1780113857029,34.21,73434.57,0.0,0.00272,1e-05,0.34725]
[1780113862062,34.21,73427.0,0.0,0.00268,1e-05,0.34209]
[1780113867101,34.21,73421.92,0.0,0.00265,1e-05,0.33867]
[1780113872130,34.21,73421.77,0.0,0.00264,1e-05,0.33768]
[1780113877167,34.21,73423.54,0.0,0.00265,1e-05,0.33887]
[1780113882202,34.21,73423.99,0.0,0.00265,1e-05,0.33917]
[1780113890257,34.21,73422.29,0.0,0.00264,1e-05,0.33803]
[1780113895293,34.21,73419.71,0.0,0.00263,1e-05,0.33631]
[1780113901334,34.21,73417.83,0.0,0.00262,1e-05,0.33505]
[1780113906370,34.21,73418.12,0.0,0.00262,1e-05,0.33525]
[1780113912412,34.21,73418.71,0.0,0.00262,1e-05,0.33564]
[1780113918454,34.21,73418.3,0.0,0.00262,1e-05,0.33537]
[1780113923488,34.21,73419.71,0.0,0.00263,1e-05,0.33631]
[1780113928522,34.21,73409.48,0.0,0.00257,1e-05,0.32955]
[1780113933562,34.21,73408.83,0.0,0.00256,1e-05,0.32825]
[1780113937587,34.21,73398.84,0.0,0.0025,1e-05,0.32178]
[1780113943628,34.21,73398.4,0.0,0.0025,1e-05,0.3215]
[1780113948663,34.21,73396.55,0.0,0.00249,1e-05,0.32031]
[1780113953700,34.21,73401.96,0.0,0.00252,1e-05,0.32379]
[1780113958738,34.21,73400.93,0.0,0.00251,1e-05,0.32312]
[1780113963773,34.21,73395.5,0.0,0.00248,1e-05,0.31964]
[1780113968809,34.21,73393.56,0.0,0.00247,1e-05,0.31841]
[1780113973844,34.21,73393.84,0.0,0.00248,1e-05,0.31859]
[1780113978878,34.21,73392.65,0.0,0.00247,1e-05,0.31783]
[1780113983913,34.21,73392.67,0.0,0.00247,1e-05,0.31784]
[1780113986696,34.21,73392.08,0.0,0.00247,1e-05,0.31747]
[1780113986941,34.21,73379.41,0.0,0.0024,1e-05,0.30952]
[1780113987946,34.21,73367.38,0.0,0.00234,1e-05,0.30213]
[1780113989243,34.21,73367.38,0.0,0.00234,1e-05,0.30213]
[1780113989316,34.21,73368.2,0.0,0.00234,1e-05,0.30263]
[1780113994994,34.21,73374.12,0.0,0.00236,1e-05,0.30543]
[1780114000029,34.21,73376.35,0.0,0.00238,1e-05,0.3068]
[1780114004482,34.21,73378.37,0.0,0.00239,1e-05,0.30804]
[1780114004532,34.21,73378.78,0.0,0.00239,1e-05,0.3083]
[1780114010099,34.21,73382.2,0.0,0.00241,1e-05,0.31042]
[1780114015092,34.21,73380.79,0.0,0.0024,1e-05,0.30954]
[1780114015100,34.21,73380.62,0.0,0.0024,1e-05,0.30944]
[1780114016512,34.21,73380.62,0.0,0.0024,1e-05,0.30944]
[1780114016546,34.21,73380.57,0.0,0.0024,1e-05,0.30941]
[1780114021374,34.21,73380.56,0.0,0.0024,1e-05,0.3094]
[1780114021466,34.21,73378.13,0.0,0.00239,1e-05,0.3079]
[1780114027218,34.21,73369.83,0.0,0.00234,1e-05,0.3028]
[1780114032532,34.21,73366.01,0.0,0.00232,1e-05,0.30049]
[1780114038301,34.21,73360.24,0.0,0.00229,1e-05,0.29701]
[1780114043333,34.21,73359.99,0.0,0.00229,1e-05,0.29686]
[1780114048366,34.21,73359.69,0.0,0.00229,1e-05,0.29668]
[1780114053400,34.21,73355.56,0.0,0.00226,1e-05,0.29342]
[1780114058437,34.21,73356.43,0.0,0.00227,1e-05,0.29394]
[1780114064478,34.21,73355.08,0.0,0.00226,1e-05,0.29314]
[1780114070519,34.21,73358.3,0.0,0.00228,1e-05,0.29505]
[1780114075555,34.21,73360.55,0.0,0.00229,1e-05,0.29639]
[1780114080591,34.21,73360.78,0.0,0.00229,1e-05,0.29653]
[1780114085624,34.21,73358.79,0.0,0.00228,1e-05,0.29534]
[1780114091667,34.21,73358.26,0.0,0.00228,1e-05,0.29503]
[1780114096709,34.21,73346.8,0.0,0.00222,0.0,0.28827]
[1780114101745,34.21,73350.64,0.0,0.00224,0.0,0.29052]
[1780114106785,34.21,73344.74,0.0,0.00221,0.0,0.28707]
[1780114111815,34.21,73341.43,0.0,0.00219,0.0,0.28437]
[1780114113101,34.21,73329.7,0.0,0.00213,0.0,0.27768]
[1780114118869,34.21,73328.53,0.0,0.00213,0.0,0.27702]
[1780114123899,34.21,73325.09,0.0,0.00211,0.0,0.27508]
[1780114129941,34.21,73321.2,0.0,0.00209,0.0,0.27291]
[1780114134977,34.21,73314.83,0.0,0.00206,0.0,0.26939]
[1780114140020,34.21,73311.1,0.0,0.00204,0.0,0.26734]
[1780114145054,34.21,73308.04,0.0,0.00203,0.0,0.26567]
[1780114150086,34.21,73306.68,0.0,0.00202,0.0,0.26493]
[1780114155137,34.21,73308.25,0.0,0.00203,0.0,0.26579]
[1780114157137,34.21,73295.36,0.0,0.00197,0.0,0.25886]
[1780114162171,34.21,73290.67,0.0,0.00195,0.0,0.25638]
[1780114167209,34.21,73295.22,0.0,0.00197,0.0,0.25878]
[1780114172242,34.21,73291.56,0.0,0.00195,0.0,0.25613]
[1780114177284,34.21,73288.58,0.0,0.00194,0.0,0.25456]
[1780114182324,34.21,73283.1,0.0,0.00191,0.0,0.25171]
[1780114187356,34.21,73278.09,0.0,0.00189,0.0,0.24912]
[1780114191386,34.21,73266.7,0.0,0.00184,0.0,0.24333]
[1780114194417,34.21,73267.28,0.0,0.00185,0.0,0.24362]
[1780114196420,34.21,73264.54,0.0,0.00184,0.0,0.24224]
[1780114201460,34.21,73260.65,0.0,0.00182,0.0,0.2403]
[1780114202905,34.21,73260.95,0.0,0.00182,0.0,0.24045]
[1780114203733,34.21,73262.21,0.0,0.00183,0.0,0.24107]
[1780114207504,34.21,73277.3,0.0,0.00189,0.0,0.24871]
[1780114212536,34.21,73282.79,0.0,0.00191,0.0,0.25154]
[1780114217572,34.21,73285.97,0.0,0.00193,0.0,0.2532]
[1780114222607,34.21,73289.78,0.0,0.00194,0.0,0.25519]
[1780114227642,34.21,73304.54,0.0,0.00201,0.0,0.26304]
[1780114232678,34.21,73304.85,0.0,0.002,0.0,0.26247]
[1780114237712,34.21,73308.84,0.0,0.00202,0.0,0.26463]
[1780114242747,34.21,73307.79,0.0,0.00202,0.0,0.26406]
[1780114247782,34.21,73308.9,0.0,0.00202,0.0,0.26466]
[1780114252821,34.21,73314.73,0.0,0.00205,0.0,0.26784]
[1780114257856,34.21,73323.13,0.0,0.00209,0.0,0.27247]
[1780114262894,34.21,73326.23,0.0,0.0021,0.0,0.2742]
[1780114267925,34.21,73326.42,0.0,0.0021,0.0,0.27431]
[1780114271953,34.21,73339.11,0.0,0.00216,0.0,0.28148]
[1780114276990,34.21,73347.08,0.0,0.0022,0.0,0.28607]
[1780114279039,34.21,73347.51,0.0,0.00221,0.0,0.28632]
[1780114279055,34.21,73347.24,0.0,0.0022,0.0,0.28617]
[1780114284297,34.21,73341.55,0.0,0.00218,0.0,0.28288]
[1780114291090,34.21,73336.65,0.0,0.00215,0.0,0.27931]
[1780114298138,34.21,73337.39,0.0,0.00215,0.0,0.27973]
[1780114303173,34.21,73338.16,0.0,0.00215,0.0,0.28017]
[1780114309216,34.21,73338.62,0.0,0.00216,0.0,0.28043]
[1780114314507,34.21,73338.37,0.0,0.00215,0.0,0.28029]
[1780114320292,34.21,73338.6,0.0,0.00216,0.0,0.28042]
[1780114325328,34.21,73338.67,0.0,0.00216,0.0,0.28046]
[1780114331368,34.21,73338.37,0.0,0.00215,0.0,0.28029]
[1780114336403,34.21,73338.99,0.0,0.00216,0.0,0.28064]
[1780114341440,34.21,73339.51,0.0,0.00216,0.0,0.28094]
[1780114346474,34.21,73337.27,0.0,0.00215,0.0,0.27966]
[1780114351509,34.21,73340.17,0.0,0.00216,0.0,0.28054]
[1780114356543,34.21,73340.11,0.0,0.00216,0.0,0.2805]
[1780114361580,34.21,73340.18,0.0,0.00216,0.0,0.28054]
[1780114366613,34.21,73340.6,0.0,0.00216,0.0,0.28078]
[1780114371651,34.21,73339.13,0.0,0.00215,0.0,0.27995]
[1780114376695,34.21,73339.83,0.0,0.00216,0.0,0.28034]
[1780114381732,34.21,73336.53,0.0,0.00214,0.0,0.27847]
[1780114384683,34.21,73338.65,0.0,0.00215,0.0,0.27967]
[1780114384773,34.21,73356.87,0.0,0.00224,0.0,0.29021]
[1780114389790,34.21,73366.39,0.0,0.00229,1e-05,0.29585]
[1780114394827,34.21,73377.13,0.0,0.00234,1e-05,0.30233]
[1780114399860,34.21,73376.23,0.0,0.00234,1e-05,0.30178]
[1780114404912,34.21,73382.63,0.0,0.00237,1e-05,0.30569]
[1780114409944,34.21,73389.17,0.0,0.00241,1e-05,0.30974]
[1780114414978,34.21,73394.75,0.0,0.00243,1e-05,0.31238]
[1780114420035,34.21,73397.96,0.0,0.00245,1e-05,0.3144]
[1780114425297,34.21,73402.19,0.0,0.00247,1e-05,0.31708]
[1780114431094,34.21,73400.41,0.0,0.00246,1e-05,0.31595]
[1780114436128,34.21,73395.89,0.0,0.00243,1e-05,0.3131]
[1780114441165,34.21,73394.76,0.0,0.00243,1e-05,0.31239]
[1780114446199,34.21,73390.84,0.0,0.00241,1e-05,0.30994]
[1780114451234,34.21,73392.63,0.0,0.00242,1e-05,0.31106]
[1780114456269,34.21,73398.45,0.0,0.00245,1e-05,0.31471]
[1780114461304,34.21,73400.74,0.0,0.00246,1e-05,0.31616]
[1780114466339,34.21,73401.62,0.0,0.00247,1e-05,0.31671]
[1780114471374,34.21,73401.78,0.0,0.00246,1e-05,0.31596]
[1780114476409,34.21,73402.81,0.0,0.00247,1e-05,0.31662]
[1780114482450,34.21,73402.31,0.0,0.00246,1e-05,0.3163]
[1780114487487,34.21,73402.99,0.0,0.00247,1e-05,0.31673]
[1780114492521,34.21,73404.59,0.0,0.00248,1e-05,0.31775]
[1780114497556,34.21,73404.7,0.0,0.00248,1e-05,0.31782]
[1780114502592,34.21,73403.44,0.0,0.00247,1e-05,0.31702]
[1780114508632,34.21,73402.04,0.0,0.00246,1e-05,0.31613]
[1780114513669,34.21,73399.41,0.0,0.00245,1e-05,0.31447]
[1780114518705,34.21,73399.23,0.0,0.00245,1e-05,0.31435]
[1780114523737,34.21,73399.34,0.0,0.00245,1e-05,0.31442]
[1780114528775,34.21,73399.92,0.0,0.00245,1e-05,0.31479]
[1780114533810,34.21,73395.41,0.0,0.00242,1e-05,0.31111]
[1780114538846,34.21,73395.15,0.0,0.00242,1e-05,0.31095]
[1780114543881,34.21,73385.62,0.0,0.00237,1e-05,0.30505]
[1780114550930,34.21,73385.12,0.0,0.00236,1e-05,0.30474]
[1780114555965,34.21,73383.57,0.0,0.00236,1e-05,0.30379]
[1780114561005,34.21,73382.81,0.0,0.00235,1e-05,0.30333]
[1780114566038,34.21,73377.34,0.0,0.00232,1e-05,0.3]
[1780114571073,34.21,73371.74,0.0,0.0023,1e-05,0.29663]
[1780114576108,34.21,73362.27,0.0,0.00225,0.0,0.291]
[1780114581142,34.21,73361.32,0.0,0.00224,0.0,0.29044]
[1780114586177,34.21,73359.76,0.0,0.00224,0.0,0.28952]
[1780114591213,34.21,73358.96,0.0,0.00223,0.0,0.28826]
[1780114595245,34.21,73347.39,0.0,0.00217,0.0,0.28156]
[1780114600277,34.21,73346.03,0.0,0.00216,0.0,0.28078]
[1780114605310,34.21,73346.11,0.0,0.00216,0.0,0.28083]
[1780114611359,34.21,73345.77,0.0,0.00216,0.0,0.28064]
[1780114616641,34.21,73339.24,0.0,0.00213,0.0,0.27693]
[1780114622435,34.21,73334.93,0.0,0.00211,0.0,0.2745]
[1780114627469,34.21,73329.27,0.0,0.00208,0.0,0.27135]
[1780114632504,34.21,73328.62,0.0,0.00208,0.0,0.27099]
[1780114637543,34.21,73337.09,0.0,0.00212,0.0,0.27571]
[1780114642576,34.21,73336.63,0.0,0.00212,0.0,0.27546]
[1780114647611,34.21,73336.36,0.0,0.00212,0.0,0.2753]
[1780114652646,34.21,73338.45,0.0,0.00212,0.0,0.27571]
[1780114657681,34.21,73338.8,0.0,0.00212,0.0,0.27591]
[1780114662718,34.21,73333.24,0.0,0.0021,0.0,0.2728]
[1780114667753,34.21,73330.69,0.0,0.00208,0.0,0.27138]
[1780114672789,34.21,73319.37,0.0,0.00203,0.0,0.26516]
[1780114677823,34.21,73317.26,0.0,0.00202,0.0,0.26401]
[1780114682858,34.21,73317.38,0.0,0.00202,0.0,0.26408]
[1780114687893,34.21,73321.02,0.0,0.00204,0.0,0.26606]
[1780114692928,34.21,73328.17,0.0,0.00207,0.0,0.26998]
[1780114697962,34.21,73335.54,0.0,0.00211,0.0,0.27408]
[1780114702998,34.21,73337.21,0.0,0.00211,0.0,0.27502]
[1780114708033,34.21,73338.55,0.0,0.00212,0.0,0.27577]
[1780114713072,34.21,73340.23,0.0,0.00212,0.0,0.27595]
[1780114718107,34.21,73336.03,0.0,0.0021,0.0,0.27359]
[1780114723142,34.21,73329.55,0.0,0.00207,0.0,0.26999]
[1780114728178,34.21,73332.13,0.0,0.00208,0.0,0.27142]
[1780114733211,34.21,73331.44,0.0,0.00208,0.0,0.27104]
[1780114738248,34.21,73330.11,0.0,0.00208,0.0,0.2703]
[1780114743285,34.21,73328.7,0.0,0.00207,0.0,0.26952]
[1780114748319,34.21,73325.06,0.0,0.00205,0.0,0.26752]
[1780114753354,34.21,73323.86,0.0,0.00205,0.0,0.26686]
[1780114758390,34.21,73311.92,0.0,0.00199,0.0,0.2604]
[1780114763425,34.21,73311.64,0.0,0.00199,0.0,0.26025]
[1780114768463,34.21,73317.99,0.0,0.00202,0.0,0.26367]
[1780114773495,34.21,73322.72,0.0,0.00204,0.0,0.2655]
[1780114778536,34.21,73327.51,0.0,0.00206,0.0,0.26812]
[1780114783568,34.21,73326.34,0.0,0.00205,0.0,0.26747]
[1780114790615,34.21,73324.55,0.0,0.00204,0.0,0.26649]
[1780114795650,34.21,73325.82,0.0,0.00205,0.0,0.26719]
[1780114801693,34.21,73325.33,0.0,0.00205,0.0,0.26692]
[1780114806727,34.21,73325.64,0.0,0.00205,0.0,0.26709]
[1780114811762,34.21,73323.48,0.0,0.00204,0.0,0.26591]
[1780114816797,34.21,73324.04,0.0,0.00204,0.0,0.26622]
[1780114821832,34.21,73326.13,0.0,0.00205,0.0,0.26736]
[1780114826866,34.21,73328.02,0.0,0.00206,0.0,0.2684]
[1780114831902,34.21,73327.55,0.0,0.00205,0.0,0.26739]
[1780114836938,34.21,73327.97,0.0,0.00205,0.0,0.26762]
[1780114841974,34.21,73328.3,0.0,0.00206,0.0,0.2678]
[1780114847008,34.21,73328.35,0.0,0.00206,0.0,0.26783]
[1780114853051,34.21,73328.59,0.0,0.00206,0.0,0.26796]
[1780114858334,34.21,73338.21,0.0,0.0021,0.0,0.27329]
[1780114864130,34.21,73328.6,0.0,0.00206,0.0,0.26796]
[1780114869163,34.21,73324.36,0.0,0.00204,0.0,0.26564]
[1780114874199,34.21,73323.74,0.0,0.00203,0.0,0.26531]
[1780114879234,34.21,73323.58,0.0,0.00203,0.0,0.26522]
[1780114884269,34.21,73323.5,0.0,0.00203,0.0,0.26518]
[1780114889304,34.21,73322.58,0.0,0.00203,0.0,0.26468]
[1780114894340,34.21,73320.74,0.0,0.00202,0.0,0.26294]
[1780114903403,34.21,73318.26,0.0,0.002,0.0,0.2616]
[1780114909444,34.21,73318.7,0.0,0.00201,0.0,0.26184]
[1780114915487,34.21,73319.74,0.0,0.00201,0.0,0.2624]
[1780114920522,34.21,73322.6,0.0,0.00202,0.0,0.26394]
[1780114925559,34.21,73321.7,0.0,0.00202,0.0,0.26346]
[1780114930592,34.21,73321.0,0.0,0.00202,0.0,0.26308]
[1780114935627,34.21,73311.4,0.0,0.00197,0.0,0.25793]
[1780114940665,34.21,73311.21,0.0,0.00197,0.0,0.25783]
[1780114945704,34.21,73310.51,0.0,0.00197,0.0,0.25746]
[1780114950735,34.21,73313.19,0.0,0.00198,0.0,0.25889]
[1780114955771,34.21,73313.55,0.0,0.00198,0.0,0.25835]
[1780114960805,34.21,73315.01,0.0,0.00198,0.0,0.25913]
[1780114966088,34.21,73315.51,0.0,0.00199,0.0,0.25939]
[1780114971883,34.21,73314.66,0.0,0.00198,0.0,0.25894]
[1780114976918,34.21,73321.02,0.0,0.00201,0.0,0.26235]
[1780114981953,34.21,73320.33,0.0,0.00201,0.0,0.26198]
[1780114986988,34.21,73316.84,0.0,0.00199,0.0,0.2601]
[1780114993030,34.21,73319.43,0.0,0.002,0.0,0.26149]
[1780114998064,34.21,73318.6,0.0,0.002,0.0,0.26105]
[1780115003100,34.21,73320.81,0.0,0.00201,0.0,0.26224]
[1780115008135,34.21,73322.61,0.0,0.00202,0.0,0.26321]
[1780115013172,34.21,73320.85,0.0,0.002,0.0,0.26152]
[1780115020220,34.21,73321.12,0.0,0.00201,0.0,0.26167]
[1780115025256,34.21,73319.09,0.0,0.002,0.0,0.26057]
[1780115030291,34.21,73319.81,0.0,0.002,0.0,0.26096]
[1780115035326,34.21,73320.7,0.0,0.002,0.0,0.26144]
[1780115040360,34.21,73321.64,0.0,0.00201,0.0,0.26195]
[1780115045395,34.21,73323.12,0.0,0.00202,0.0,0.26274]
[1780115050430,34.21,73334.79,0.0,0.00207,0.0,0.26912]
[1780115055466,34.21,73329.02,0.0,0.00204,0.0,0.26595]
[1780115060499,34.21,73323.3,0.0,0.00202,0.0,0.26284]
[1780115066795,34.21,73325.89,0.0,0.00203,0.0,0.26424]
[1780115072585,34.21,73329.46,0.0,0.00204,0.0,0.26544]
[1780115078628,34.21,73329.4,0.0,0.00204,0.0,0.26541]
[1780115083663,34.21,73327.98,0.0,0.00203,0.0,0.26464]
[1780115088697,34.21,73325.19,0.0,0.00202,0.0,0.26312]
[1780115093734,34.21,73325.79,0.0,0.00202,0.0,0.26345]
[1780115098769,34.21,73326.75,0.0,0.00203,0.0,0.26397]
[1780115103804,34.21,73324.0,0.0,0.00201,0.0,0.26248]
[1780115108839,34.21,73324.27,0.0,0.00201,0.0,0.26263]
[1780115113878,34.21,73324.96,0.0,0.00202,0.0,0.263]
[1780115118909,34.21,73325.01,0.0,0.00202,0.0,0.26303]
[1780115123945,34.21,73325.07,0.0,0.00202,0.0,0.26306]
[1780115133011,34.21,73325.02,0.0,0.00201,0.0,0.26229]
[1780115138299,34.21,73326.34,0.0,0.00202,0.0,0.263]
[1780115144086,34.21,73330.03,0.0,0.00204,0.0,0.26501]
[1780115149121,34.21,73331.11,0.0,0.00204,0.0,0.2656]
[1780115154413,34.21,73328.73,0.0,0.00203,0.0,0.2643]
[1780115162212,34.21,73328.61,0.0,0.00203,0.0,0.26423]
[1780115172283,34.21,73328.22,0.0,0.00203,0.0,0.26402]
[1780115177320,34.21,73329.73,0.0,0.00203,0.0,0.26484]
[1780115179333,34.21,73331.31,0.0,0.00204,0.0,0.26571]
[1780115182354,34.21,73328.75,0.0,0.00203,0.0,0.26431]
[1780115187645,34.21,73324.87,0.0,0.00201,0.0,0.26221]
[1780115197715,34.21,73323.82,0.0,0.002,0.0,0.26091]
[1780115205515,34.21,73323.53,0.0,0.002,0.0,0.26075]
[1780115212564,34.21,73323.37,0.0,0.002,0.0,0.26066]
[1780115217861,34.21,73284.3,0.0,0.00183,0.0,0.24041]
[1780115220650,34.21,73261.96,0.0,0.00174,0.0,0.22946]
[1780115224670,34.21,73249.75,0.0,0.00169,0.0,0.22366]
[1780115227951,34.21,73225.16,0.0,0.0016,0.0,0.21238]
[1780115233730,34.21,73224.55,0.0,0.0016,0.0,0.2121]
[1780115237760,34.21,73235.97,0.0,0.00164,0.0,0.21727]
[1780115241786,34.21,73250.28,0.0,0.00169,0.0,0.22391]
[1780115245820,34.21,73262.62,0.0,0.00174,0.0,0.22978]
[1780115247220,34.21,73264.58,0.0,0.00175,0.0,0.23072]
[1780115247834,34.21,73264.94,0.0,0.00175,0.0,0.2309]
[1780115250854,34.21,73277.07,0.0,0.0018,0.0,0.23682]
[1780115253876,34.21,73269.45,0.0,0.00176,0.0,0.23241]
[1780115258911,34.21,73270.03,0.0,0.00177,0.0,0.23269]
[1780115263004,34.21,73275.53,0.0,0.00179,0.0,0.23538]
[1780115263946,34.21,73278.72,0.0,0.0018,0.0,0.23695]
[1780115268983,34.21,73273.36,0.0,0.00178,0.0,0.23431]
[1780115274019,34.21,73272.23,0.0,0.00178,0.0,0.23376]
[1780115279054,34.21,73270.8,0.0,0.00177,0.0,0.23307]
[1780115284093,34.21,73266.71,0.0,0.00175,0.0,0.23108]
[1780115289126,34.21,73269.88,0.0,0.00177,0.0,0.23262]
[1780115294160,34.21,73270.4,0.0,0.00177,0.0,0.23287]
[1780115299198,34.21,73270.03,0.0,0.00177,0.0,0.23269]
[1780115304233,34.21,73272.95,0.0,0.00178,0.0,0.23411]
[1780115309267,34.21,73274.74,0.0,0.00179,0.0,0.23499]
[1780115314306,34.21,73278.47,0.0,0.0018,0.0,0.23614]
[1780115319339,34.21,73279.72,0.0,0.0018,0.0,0.23676]
[1780115324375,34.21,73275.22,0.0,0.00178,0.0,0.23455]
[1780115329143,34.21,73274.71,0.0,0.00178,0.0,0.2343]
[1780115329408,34.21,73274.71,0.0,0.00178,0.0,0.2343]
[1780115334444,34.21,73272.67,0.0,0.00177,0.0,0.2333]
[1780115339479,34.21,73272.41,0.0,0.00177,0.0,0.23317]
[1780115344514,34.21,73270.91,0.0,0.00177,0.0,0.23244]
[1780115349836,34.21,73275.62,0.0,0.00178,0.0,0.23474]
[1780115355189,34.21,73266.13,0.0,0.00175,0.0,0.23013]
[1780115355601,34.21,73265.99,0.0,0.00175,0.0,0.23006]
[1780115361644,34.21,73257.16,0.0,0.00171,0.0,0.22585]
[1780115366678,34.21,73258.28,0.0,0.00172,0.0,0.22638]
[1780115371712,34.21,73261.18,0.0,0.00172,0.0,0.2271]
[1780115377757,34.21,73262.27,0.0,0.00173,0.0,0.22762]
[1780115382794,34.21,73263.42,0.0,0.00173,0.0,0.22817]
[1780115387829,34.21,73266.83,0.0,0.00174,0.0,0.2298]
[1780115392864,34.21,73267.3,0.0,0.00175,0.0,0.23003]
[1780115397900,34.21,73263.63,0.0,0.00173,0.0,0.22827]
[1780115402939,34.21,73247.68,0.0,0.00167,0.0,0.22075]
[1780115406969,34.21,73235.81,0.0,0.00162,0.0,0.21529]
[1780115412001,34.21,73240.95,0.0,0.00164,0.0,0.21764]
[1780115417035,34.21,73241.89,0.0,0.00165,0.0,0.21807]
[1780115422072,34.21,73249.75,0.0,0.00168,0.0,0.22171]
[1780115428114,34.21,73250.18,0.0,0.00168,0.0,0.22191]
[1780115433149,34.21,73252.11,0.0,0.00168,0.0,0.22216]
[1780115438184,34.21,73256.98,0.0,0.0017,0.0,0.22445]
[1780115443220,34.21,73262.67,0.0,0.00172,0.0,0.22714]
[1780115448264,34.21,73265.14,0.0,0.00173,0.0,0.22832]
[1780115453299,34.21,73264.61,0.0,0.00173,0.0,0.22807]
[1780115458334,34.21,73265.36,0.0,0.00173,0.0,0.22843]
[1780115463369,34.21,73262.58,0.0,0.00172,0.0,0.2271]
[1780115469412,34.21,73263.05,0.0,0.00172,0.0,0.22733]
[1780115474446,34.21,73252.89,0.0,0.00168,0.0,0.22253]
[1780115479481,34.21,73248.14,0.0,0.00167,0.0,0.22031]
[1780115484521,34.21,73246.91,0.0,0.00166,0.0,0.21974]
[1780115491570,34.21,73248.28,0.0,0.00166,0.0,0.21973]
[1780115496606,34.21,73236.43,0.0,0.00162,0.0,0.21431]
[1780115501640,34.21,73233.68,0.0,0.00161,0.0,0.21307]
[1780115506678,34.21,73234.6,0.0,0.00161,0.0,0.21348]
[1780115511712,34.21,73230.15,0.0,0.00159,0.0,0.21148]
[1780115515740,34.21,73216.33,0.0,0.00154,0.0,0.20538]
[1780115520775,34.21,73216.38,0.0,0.00154,0.0,0.2054]
[1780115525812,34.21,73204.84,0.0,0.0015,0.0,0.20042]
[1780115530846,34.21,73212.91,0.0,0.00153,0.0,0.20389]
[1780115535882,34.21,73222.2,0.0,0.00156,0.0,0.20795]
[1780115540917,34.21,73222.57,0.0,0.00157,0.0,0.20811]
[1780115545953,34.21,73228.55,0.0,0.00159,0.0,0.21077]
[1780115550989,34.21,73223.54,0.0,0.00157,0.0,0.20854]
[1780115556022,34.21,73225.1,0.0,0.00157,0.0,0.20861]
[1780115561059,34.21,73223.99,0.0,0.00157,0.0,0.20812]
[1780115566365,34.21,73223.99,0.0,0.00157,0.0,0.20812]
[1780115572149,34.21,73231.1,0.0,0.00159,0.0,0.21128]
[1780115577184,34.21,73243.48,0.0,0.00164,0.0,0.21688]
[1780115582220,34.21,73234.51,0.0,0.00161,0.0,0.21281]
[1780115587254,34.21,73220.14,0.0,0.00155,0.0,0.20643]
[1780115592289,34.21,73215.92,0.0,0.00154,0.0,0.20459]
[1780115597327,34.21,73208.0,0.0,0.00151,0.0,0.20117]
[1780115602359,34.21,73206.01,0.0,0.0015,0.0,0.20032]
[1780115607399,34.21,73206.88,0.0,0.00151,0.0,0.20069]
[1780115612431,34.21,73208.58,0.0,0.00151,0.0,0.20082]
[1780115617465,34.21,73209.48,0.0,0.00151,0.0,0.2012]
[1780115622500,34.21,73214.01,0.0,0.00153,0.0,0.20315]
[1780115627536,34.21,73224.84,0.0,0.00157,0.0,0.20788]
[1780115632571,34.21,73213.24,0.0,0.00152,0.0,0.20282]
[1780115637617,34.21,73213.4,0.0,0.00152,0.0,0.20289]
[1780115642646,34.21,73202.67,0.0,0.00149,0.0,0.1983]
[1780115645416,34.21,73203.12,0.0,0.00149,0.0,0.19849]
[1780115645419,34.21,73191.98,0.0,0.00145,0.0,0.19383]
[1780115645707,34.21,73191.98,0.0,0.00145,0.0,0.19383]
[1780115645806,34.21,73191.12,0.0,0.00145,0.0,0.19347]
[1780115651710,34.21,73194.31,0.0,0.00146,0.0,0.19479]
[1780115658012,34.21,73189.54,0.0,0.00144,0.0,0.19282]
[1780115661745,34.21,73189.49,0.0,0.00144,0.0,0.1928]
[1780115661841,34.21,73186.59,0.0,0.00143,0.0,0.1916]
[1780115668086,34.21,73187.18,0.0,0.00143,0.0,0.19184]
[1780115673865,34.21,73188.66,0.0,0.00143,0.0,0.19187]
[1780115675757,34.21,73188.19,0.0,0.00143,0.0,0.19168]
[1780115675878,34.21,73187.13,0.0,0.00143,0.0,0.19124]
[1780115680916,34.21,73184.61,0.0,0.00142,0.0,0.19021]
[1780115682017,34.21,73163.9,0.0,0.00135,0.0,0.18193]
[1780115683959,34.21,73140.35,0.0,0.00128,0.0,0.1729]
[1780115687006,34.21,73155.69,0.0,0.00133,0.0,0.17874]
[1780115692045,34.21,73162.51,0.0,0.00135,0.0,0.18139]
[1780115697072,34.21,73161.16,0.0,0.00135,0.0,0.18086]
[1780115698108,34.21,73161.16,0.0,0.00135,0.0,0.18086]
[1780115698210,34.21,73158.19,0.0,0.00134,0.0,0.1797]
[1780115699805,34.21,73158.14,0.0,0.00134,0.0,0.17968]
[1780115700315,34.21,73156.62,0.0,0.00133,0.0,0.17909]
[1780115706139,34.21,73171.38,0.0,0.00138,0.0,0.18488]
[1780115711173,34.21,73174.32,0.0,0.00139,0.0,0.18606]
[1780115716217,34.21,73178.31,0.0,0.0014,0.0,0.18766]
[1780115721253,34.21,73188.14,0.0,0.00143,0.0,0.19166]
[1780115726291,34.21,73178.94,0.0,0.0014,0.0,0.18791]
[1780115731327,34.21,73169.03,0.0,0.00137,0.0,0.18339]
[1780115736361,34.21,73147.47,0.0,0.0013,0.0,0.17505]
[1780115741397,34.21,73137.2,0.0,0.00127,0.0,0.17119]
[1780115744428,34.21,73149.77,0.0,0.00131,0.0,0.17592]
[1780115749181,34.21,73153.83,0.0,0.00132,0.0,0.17747]
[1780115749472,34.21,73152.93,0.0,0.00132,0.0,0.17713]
[1780115750870,34.21,73153.9,0.0,0.00132,0.0,0.1775]
[1780115751483,34.21,73153.65,0.0,0.00132,0.0,0.1774]
[1780115756520,34.21,73168.48,0.0,0.00136,0.0,0.18317]
[1780115761561,34.21,73171.85,0.0,0.00138,0.0,0.18451]
[1780115764578,34.21,73160.18,0.0,0.00134,0.0,0.17992]
[1780115769615,34.21,73151.51,0.0,0.00131,0.0,0.17658]
[1780115774652,34.21,73147.47,0.0,0.0013,0.0,0.17505]
[1780115779685,34.21,73145.93,0.0,0.00129,0.0,0.17446]
[1780115784721,34.21,73142.87,0.0,0.00129,0.0,0.17331]
[1780115786737,34.21,73154.41,0.0,0.00132,0.0,0.1777]
[1780115791776,34.21,73162.96,0.0,0.00134,0.0,0.18045]
[1780115796814,34.21,73171.84,0.0,0.00137,0.0,0.18394]
[1780115801847,34.21,73172.33,0.0,0.00137,0.0,0.18414]
[1780115805877,34.21,73153.77,0.0,0.00131,0.0,0.17691]
[1780115811114,34.21,73153.09,0.0,0.00131,0.0,0.17665]
[1780115816953,34.21,73156.73,0.0,0.00132,0.0,0.17804]
[1780115821993,34.21,73157.4,0.0,0.00133,0.0,0.1783]
[1780115827047,34.21,73170.44,0.0,0.00137,0.0,0.18339]
[1780115832082,34.21,73176.69,0.0,0.00139,0.0,0.18587]
[1780115837116,34.21,73172.48,0.0,0.00137,0.0,0.1842]
[1780115842151,34.21,73169.57,0.0,0.00136,0.0,0.18305]
[1780115847188,34.21,73156.81,0.0,0.00132,0.0,0.17807]
[1780115852224,34.21,73156.61,0.0,0.00132,0.0,0.17745]
[1780115858266,34.21,73157.66,0.0,0.00132,0.0,0.17785]
[1780115863299,34.21,73151.0,0.0,0.0013,0.0,0.17531]
[1780115868341,34.21,73152.05,0.0,0.00131,0.0,0.17571]
[1780115873368,34.21,73154.75,0.0,0.00131,0.0,0.17674]
[1780115878409,34.21,73155.83,0.0,0.00132,0.0,0.17715]
[1780115883445,34.21,73159.48,0.0,0.00133,0.0,0.17855]
[1780115888480,34.21,73160.45,0.0,0.00133,0.0,0.17893]
[1780115893519,34.21,73160.84,0.0,0.00133,0.0,0.17908]
[1780115897546,34.21,73175.98,0.0,0.00138,0.0,0.18502]
[1780115902585,34.21,73180.34,0.0,0.00139,0.0,0.18677]
[1780115907618,34.21,73185.21,0.0,0.00141,0.0,0.18873]
[1780115912653,34.21,73187.55,0.0,0.00141,0.0,0.18911]
[1780115917689,34.21,73186.6,0.0,0.00141,0.0,0.18872]
[1780115922727,34.21,73188.27,0.0,0.00142,0.0,0.1894]
[1780115925746,34.21,73201.17,0.0,0.00146,0.0,0.19471]
[1780115930780,34.21,73200.85,0.0,0.00146,0.0,0.19458]
[1780115935818,34.21,73193.43,0.0,0.00143,0.0,0.19151]
[1780115940854,34.21,73194.53,0.0,0.00144,0.0,0.19196]
[1780115945888,34.21,73196.26,0.0,0.00144,0.0,0.19268]
[1780115952121,34.21,73195.36,0.0,0.00144,0.0,0.19231]
[1780115957975,34.21,73209.18,0.0,0.00149,0.0,0.19808]
[1780115963010,34.21,73204.88,0.0,0.00147,0.0,0.19627]
[1780115968049,34.21,73206.76,0.0,0.00148,0.0,0.19706]
[1780115972261,34.21,73199.61,0.0,0.00145,0.0,0.19348]
[1780115978117,34.21,73201.69,0.0,0.00146,0.0,0.19434]
[1780115983151,34.21,73200.81,0.0,0.00145,0.0,0.19398]
[1780115988186,34.21,73200.98,0.0,0.00145,0.0,0.19405]
[1780115993221,34.21,73195.77,0.0,0.00144,0.0,0.19189]
[1780115998256,34.21,73190.08,0.0,0.00142,0.0,0.18956]
[1780116003290,34.21,73185.12,0.0,0.0014,0.0,0.18755]
[1780116008326,34.21,73191.62,0.0,0.00142,0.0,0.19019]
[1780116013364,34.21,73187.56,0.0,0.00141,0.0,0.18854]
[1780116018397,34.21,73186.87,0.0,0.00141,0.0,0.18826]
[1780116023431,34.21,73178.54,0.0,0.00138,0.0,0.18492]
[1780116029475,34.21,73180.16,0.0,0.00139,0.0,0.18556]
[1780116034509,34.21,73177.6,0.0,0.00137,0.0,0.18398]
[1780116039544,34.21,73177.05,0.0,0.00137,0.0,0.18376]
[1780116044578,34.21,73178.46,0.0,0.00138,0.0,0.18432]
[1780116049613,34.21,73179.35,0.0,0.00138,0.0,0.18467]
[1780116054649,34.21,73181.63,0.0,0.00139,0.0,0.18558]
[1780116059683,34.21,73179.17,0.0,0.00138,0.0,0.1846]
[1780116064724,34.21,73178.15,0.0,0.00138,0.0,0.1842]
[1780116066933,34.21,73192.54,0.0,0.00142,0.0,0.18999]
[1780116072778,34.21,73191.3,0.0,0.00142,0.0,0.18948]
[1780116077811,34.21,73195.27,0.0,0.00143,0.0,0.19111]
[1780116082846,34.21,73195.11,0.0,0.00143,0.0,0.19104]
[1780116087882,34.21,73194.81,0.0,0.00143,0.0,0.19092]
[1780116092917,34.21,73198.9,0.0,0.00144,0.0,0.19202]
[1780116097950,34.21,73194.23,0.0,0.00142,0.0,0.1901]
[1780116102987,34.21,73188.42,0.0,0.0014,0.0,0.18774]
[1780116108028,34.21,73190.03,0.0,0.00141,0.0,0.18839]
[1780116113064,34.21,73195.93,0.0,0.00143,0.0,0.1908]
[1780116119103,34.21,73195.18,0.0,0.00143,0.0,0.19049]
[1780116124138,34.21,73187.48,0.0,0.0014,0.0,0.18736]
[1780116129174,34.21,73191.22,0.0,0.00141,0.0,0.18888]
[1780116134208,34.21,73184.03,0.0,0.00139,0.0,0.18598]
[1780116139243,34.21,73184.66,0.0,0.00139,0.0,0.18623]
[1780116144277,34.21,73181.89,0.0,0.00138,0.0,0.18512]
[1780116149317,34.21,73181.91,0.0,0.00138,0.0,0.18513]
[1780116154354,34.21,73177.55,0.0,0.00136,0.0,0.18284]
[1780116159387,34.21,73177.44,0.0,0.00136,0.0,0.18279]
[1780116164423,34.21,73177.02,0.0,0.00136,0.0,0.18263]
[1780116170464,34.21,73176.44,0.0,0.00136,0.0,0.1824]
[1780116175500,34.21,73176.87,0.0,0.00136,0.0,0.18257]
[1780116181543,34.21,73178.5,0.0,0.00137,0.0,0.18321]
[1780116186782,34.21,73180.31,0.0,0.00137,0.0,0.18393]
[1780116192619,34.21,73181.0,0.0,0.00138,0.0,0.1842]
[1780116197654,34.21,73181.67,0.0,0.00138,0.0,0.18447]
[1780116202689,34.21,73180.97,0.0,0.00138,0.0,0.18419]
[1780116207726,34.21,73181.5,0.0,0.00138,0.0,0.1844]
[1780116214774,34.21,73181.32,0.0,0.00137,0.0,0.18376]
[1780116219808,34.21,73175.83,0.0,0.00136,0.0,0.1816]
[1780116224842,34.21,73177.52,0.0,0.00136,0.0,0.18226]
[1780116231891,34.21,73179.27,0.0,0.00137,0.0,0.18295]
[1780116237138,34.21,73182.82,0.0,0.00138,0.0,0.18436]
[1780116242970,34.21,73185.31,0.0,0.00139,0.0,0.18535]
[1780116248005,34.21,73195.35,0.0,0.00142,0.0,0.1894]
[1780116253040,34.21,73194.0,0.0,0.00141,0.0,0.18885]
[1780116258084,34.21,73192.6,0.0,0.00141,0.0,0.18829]
[1780116263109,34.21,73199.83,0.0,0.00143,0.0,0.19124]
[1780116268148,34.21,73201.0,0.0,0.00144,0.0,0.19172]
[1780116273182,34.21,73207.06,0.0,0.00145,0.0,0.19364]
[1780116273405,34.21,73207.06,0.0,0.00145,0.0,0.19364]
[1780116274187,34.21,73210.68,0.0,0.00147,0.0,0.19515]
[1780116277208,34.21,73223.46,0.0,0.00151,0.0,0.20056]
[1780116282242,34.21,73224.52,0.0,0.00151,0.0,0.20101]
[1780116285101,34.21,73223.83,0.0,0.00151,0.0,0.20072]
[1780116285202,34.21,73224.39,0.0,0.00151,0.0,0.20096]
[1780116290299,34.21,73224.89,0.0,0.00152,0.0,0.20117]
[1780116293708,34.21,73224.97,0.0,0.00152,0.0,0.20121]
[1780116293802,34.21,73225.54,0.0,0.00152,0.0,0.20145]
[1780116299363,34.21,73229.41,0.0,0.00153,0.0,0.20312]
[1780116304399,34.21,73230.71,0.0,0.00154,0.0,0.20369]
[1780116309433,34.21,73229.67,0.0,0.00153,0.0,0.20323]
[1780116314467,34.21,73219.79,0.0,0.0015,0.0,0.19899]
[1780116320511,34.21,73216.89,0.0,0.00149,0.0,0.19776]
[1780116325545,34.21,73216.38,0.0,0.00149,0.0,0.19754]
[1780116327776,34.21,73205.97,0.0,0.00145,0.0,0.19319]
[1780116333600,34.21,73215.88,0.0,0.00148,0.0,0.19674]
[1780116338636,34.21,73220.88,0.0,0.0015,0.0,0.19885]
[1780116343671,34.21,73221.32,0.0,0.0015,0.0,0.19904]
[1780116348705,34.21,73217.39,0.0,0.00148,0.0,0.19737]
[1780116353741,34.21,73217.21,0.0,0.00148,0.0,0.1973]
[1780116359783,34.21,73217.43,0.0,0.00149,0.0,0.19739]
[1780116364819,34.21,73214.97,0.0,0.00148,0.0,0.19635]
[1780116369854,34.21,73216.27,0.0,0.00148,0.0,0.1969]
[1780116375895,34.21,73215.11,0.0,0.00148,0.0,0.19641]
[1780116380932,34.21,73216.01,0.0,0.00148,0.0,0.19679]
[1780116385967,34.21,73217.5,0.0,0.00149,0.0,0.19742]
[1780116391002,34.21,73217.34,0.0,0.00148,0.0,0.19676]
[1780116396038,34.21,73217.68,0.0,0.00148,0.0,0.1969]
[1780116402080,34.21,73218.23,0.0,0.00148,0.0,0.19713]
[1780116407116,34.21,73227.49,0.0,0.00152,0.0,0.20108]
[1780116412151,34.21,73234.47,0.0,0.00154,0.0,0.2041]
[1780116417186,34.21,73234.71,0.0,0.00154,0.0,0.2042]
[1780116422222,34.21,73236.98,0.0,0.00155,0.0,0.20519]
[1780116427255,34.21,73242.4,0.0,0.00157,0.0,0.20757]
[1780116432291,34.21,73247.29,0.0,0.00159,0.0,0.20974]
[1780116437326,34.21,73247.78,0.0,0.00159,0.0,0.20996]
[1780116442361,34.21,73239.39,0.0,0.00156,0.0,0.20625]
[1780116447398,34.21,73237.62,0.0,0.00155,0.0,0.20547]
[1780116452433,34.21,73240.71,0.0,0.00156,0.0,0.20621]
[1780116457468,34.21,73240.55,0.0,0.00156,0.0,0.20614]
[1780116462503,34.21,73241.04,0.0,0.00156,0.0,0.20635]
[1780116467538,34.21,73236.5,0.0,0.00154,0.0,0.20437]
[1780116472573,34.21,73236.46,0.0,0.00154,0.0,0.20435]
[1780116477609,34.21,73234.58,0.0,0.00154,0.0,0.20353]
[1780116484871,34.21,73235.01,0.0,0.00154,0.0,0.20372]
[1780116490698,34.21,73238.85,0.0,0.00155,0.0,0.20539]
[1780116495734,34.21,73240.1,0.0,0.00156,0.0,0.20594]
[1780116501776,34.21,73243.43,0.0,0.00157,0.0,0.20741]
[1780116506811,34.21,73255.36,0.0,0.00161,0.0,0.21274]
[1780116511848,34.21,73255.49,0.0,0.00161,0.0,0.21216]
[1780116516881,34.21,73259.54,0.0,0.00162,0.0,0.21399]
[1780116521986,34.21,73260.67,0.0,0.00163,0.0,0.21451]
[1780116522021,34.21,73276.6,0.0,0.00169,0.0,0.22186]
[1780116525694,34.21,73275.66,0.0,0.00168,0.0,0.22142]
[1780116525945,34.21,73275.66,0.0,0.00168,0.0,0.22142]
[1780116530980,34.21,73273.11,0.0,0.00167,0.0,0.22023]
[1780116536021,34.21,73278.29,0.0,0.00169,0.0,0.22266]
[1780116541053,34.21,73276.19,0.0,0.00169,0.0,0.22167]
[1780116546088,34.21,73277.0,0.0,0.00169,0.0,0.22205]
[1780116551126,34.21,73278.86,0.0,0.0017,0.0,0.22293]
[1780116556160,34.21,73283.14,0.0,0.00171,0.0,0.22495]
[1780116561194,34.21,73284.38,0.0,0.00172,0.0,0.22554]
[1780116565476,34.21,73274.45,0.0,0.00168,0.0,0.22086]
[1780116571264,34.21,73275.81,0.0,0.00168,0.0,0.22084]
[1780116572511,34.21,73275.81,0.0,0.00168,0.0,0.22084]
[1780116572611,34.21,73275.82,0.0,0.00168,0.0,0.22084]
[1780116577516,34.21,73275.82,0.0,0.00168,0.0,0.22084]
[1780116578313,34.21,73276.63,0.0,0.00168,0.0,0.22122]
[1780116580528,34.21,73276.59,0.0,0.00168,0.0,0.2212]
[1780116580537,34.21,73278.14,0.0,0.00169,0.0,0.22193]
[1780116586369,34.21,73279.22,0.0,0.00169,0.0,0.22244]
[1780116587476,34.21,73279.22,0.0,0.00169,0.0,0.22244]
[1780116587556,34.21,73279.74,0.0,0.0017,0.0,0.22268]
[1780116593419,34.21,73276.75,0.0,0.00168,0.0,0.22128]
[1780116598454,34.21,73278.23,0.0,0.00169,0.0,0.22197]
[1780116603489,34.21,73280.35,0.0,0.0017,0.0,0.22297]
[1780116608524,34.21,73282.23,0.0,0.00171,0.0,0.22386]
[1780116613559,34.21,73283.76,0.0,0.00171,0.0,0.22458]
[1780116618597,34.21,73283.19,0.0,0.00171,0.0,0.22431]
[1780116623630,34.21,73282.5,0.0,0.00171,0.0,0.22398]
[1780116628665,34.21,73283.08,0.0,0.00171,0.0,0.22426]
[1780116633703,34.21,73283.47,0.0,0.00171,0.0,0.22378]
[1780116638739,34.21,73282.82,0.0,0.0017,0.0,0.22347]
[1780116643771,34.21,73283.49,0.0,0.00171,0.0,0.22379]
[1780116646646,34.21,73284.37,0.0,0.00171,0.0,0.22421]
[1780116646794,34.21,73284.37,0.0,0.00171,0.0,0.22421]
[1780116650054,34.21,73291.75,0.0,0.00174,0.0,0.22772]
[1780116650155,34.21,73292.16,0.0,0.00174,0.0,0.22792]
[1780116650653,34.21,73292.16,0.0,0.00174,0.0,0.22792]
[1780116650822,34.21,73292.16,0.0,0.00174,0.0,0.22792]
[1780116656113,34.21,73286.93,0.0,0.00172,0.0,0.22542]
[1780116656794,34.21,73286.93,0.0,0.00172,0.0,0.22542]
[1780116656890,34.21,73285.8,0.0,0.00171,0.0,0.22488]
[1780116661902,34.21,73285.32,0.0,0.00171,0.0,0.22466]
[1780116667944,34.21,73285.53,0.0,0.00171,0.0,0.22476]
[1780116668682,34.21,73285.53,0.0,0.00171,0.0,0.22476]
[1780116668950,34.21,73285.3,0.0,0.00171,0.0,0.22465]
[1780116673984,34.21,73284.56,0.0,0.00171,0.0,0.2243]
[1780116679019,34.21,73284.56,0.0,0.00171,0.0,0.2243]
[1780116684063,34.21,73283.44,0.0,0.00171,0.0,0.22377]
[1780116689100,34.21,73280.22,0.0,0.00169,0.0,0.22225]
[1780116695140,34.21,73280.76,0.0,0.00169,0.0,0.22184]
[1780116706463,34.21,73282.13,0.0,0.0017,0.0,0.22249]
[1780116712260,34.21,73286.27,0.0,0.00171,0.0,0.22444]
[1780116717294,34.21,73286.47,0.0,0.00171,0.0,0.22454]
[1780116722328,34.21,73285.91,0.0,0.00171,0.0,0.22427]
[1780116727364,34.21,73283.16,0.0,0.0017,0.0,0.22297]
[1780116733406,34.21,73283.2,0.0,0.0017,0.0,0.22299]
[1780116738441,34.21,73284.23,0.0,0.0017,0.0,0.22348]
[1780116743475,34.21,73284.21,0.0,0.0017,0.0,0.22347]
[1780116748511,34.21,73286.47,0.0,0.00171,0.0,0.22454]
[1780116753548,34.21,73288.2,0.0,0.00171,0.0,0.22469]
[1780116753863,34.21,73288.2,0.0,0.00171,0.0,0.22469]
[1780116754554,34.21,73287.1,0.0,0.00171,0.0,0.22417]
[1780116757575,34.21,73276.48,0.0,0.00167,0.0,0.21919]
[1780116766637,34.21,73275.6,0.0,0.00166,0.0,0.21879]
[1780116771673,34.21,73276.6,0.0,0.00167,0.0,0.21925]
[1780116777715,34.21,73276.54,0.0,0.00167,0.0,0.21922]
[1780116778915,34.21,73277.33,0.0,0.00167,0.0,0.21959]
[1780116779729,34.21,73277.09,0.0,0.00167,0.0,0.21948]
[1780116784765,34.21,73269.61,0.0,0.00164,0.0,0.21602]
[1780116789800,34.21,73273.08,0.0,0.00166,0.0,0.21762]
[1780116794834,34.21,73272.9,0.0,0.00165,0.0,0.21754]
[1780116799869,34.21,73272.92,0.0,0.00165,0.0,0.21755]
[1780116804905,34.21,73271.89,0.0,0.00165,0.0,0.21707]
[1780116809940,34.21,73274.01,0.0,0.00166,0.0,0.21805]
[1780116814974,34.21,73279.09,0.0,0.00167,0.0,0.21975]
[1780116820030,34.21,73284.99,0.0,0.0017,0.0,0.22252]
[1780116821719,34.21,73284.99,0.0,0.0017,0.0,0.22252]
[1780116822040,34.21,73285.56,0.0,0.0017,0.0,0.22278]
[1780116827319,34.21,73285.76,0.0,0.0017,0.0,0.22288]
[1780116833113,34.21,73284.99,0.0,0.0017,0.0,0.22252]
[1780116838149,34.21,73285.24,0.0,0.0017,0.0,0.22263]
[1780116843186,34.21,73287.09,0.0,0.0017,0.0,0.22351]
[1780116849225,34.21,73287.4,0.0,0.00171,0.0,0.22365]
[1780116855268,34.21,73286.67,0.0,0.0017,0.0,0.22331]
[1780116860304,34.21,73286.38,0.0,0.0017,0.0,0.22317]
[1780116865338,34.21,73292.31,0.0,0.00173,0.0,0.22598]
[1780116870373,34.21,73292.8,0.0,0.00173,0.0,0.22622]
[1780116875407,34.21,73295.18,0.0,0.00173,0.0,0.22669]
[1780116880443,34.21,73288.23,0.0,0.0017,0.0,0.22338]
[1780116883128,34.21,73289.25,0.0,0.00171,0.0,0.22386]
[1780116883465,34.21,73289.16,0.0,0.00171,0.0,0.22382]
[1780116888499,34.21,73279.63,0.0,0.00167,0.0,0.21935]
[1780116893536,34.21,73276.04,0.0,0.00166,0.0,0.21769]
[1780116896452,34.21,73275.85,0.0,0.00166,0.0,0.2176]
[1780116896558,34.21,73263.59,0.0,0.00161,0.0,0.21201]
[1780116897165,34.21,73263.59,0.0,0.00161,0.0,0.21201]
[1780116897813,34.21,73258.9,0.0,0.00159,0.0,0.2099]
[1780116903605,34.21,73268.55,0.0,0.00163,0.0,0.21426]
[1780116908642,34.21,73270.71,0.0,0.00164,0.0,0.21524]
[1780116913675,34.21,73267.73,0.0,0.00163,0.0,0.21388]
[1780116919717,34.21,73270.0,0.0,0.00163,0.0,0.21492]
[1780116922389,34.21,73270.72,0.0,0.00164,0.0,0.21525]
[1780116922411,34.21,73271.15,0.0,0.00164,0.0,0.21544]
[1780116928023,34.21,73272.3,0.0,0.00164,0.0,0.21597]
[1780116933817,34.21,73274.31,0.0,0.00165,0.0,0.21625]
[1780116937244,34.21,73274.87,0.0,0.00165,0.0,0.2165]
[1780116937844,34.21,73270.79,0.0,0.00163,0.0,0.21464]
[1780116942879,34.21,73266.32,0.0,0.00162,0.0,0.21261]
[1780116947914,34.21,73263.97,0.0,0.00161,0.0,0.21154]
[1780116952949,34.21,73267.57,0.0,0.00162,0.0,0.21317]
[1780116958234,34.21,73278.54,0.0,0.00166,0.0,0.2182]
[1780116964027,34.21,73280.45,0.0,0.00167,0.0,0.21908]
[1780116969061,34.21,73280.84,0.0,0.00167,0.0,0.21926]
[1780116974096,34.21,73280.52,0.0,0.00167,0.0,0.21911]
[1780116979132,34.21,73279.2,0.0,0.00166,0.0,0.2185]
[1780116984167,34.21,73279.78,0.0,0.00167,0.0,0.21877]
[1780116991216,34.21,73279.85,0.0,0.00166,0.0,0.21815]
[1780116996250,34.21,73279.03,0.0,0.00166,0.0,0.21777]
[1780117004307,34.21,73278.78,0.0,0.00166,0.0,0.21766]
[1780117015384,34.21,73274.35,0.0,0.00164,0.0,0.21562]
[1780117021428,34.21,73273.64,0.0,0.00164,0.0,0.21529]
[1780117026463,34.21,73276.15,0.0,0.00165,0.0,0.21645]
[1780117031499,34.21,73284.0,0.0,0.00168,0.0,0.22008]
[1780117036533,34.21,73285.12,0.0,0.00168,0.0,0.2206]
[1780117041568,34.21,73280.45,0.0,0.00166,0.0,0.21843]
[1780117046606,34.21,73279.47,0.0,0.00166,0.0,0.21798]
[1780117051638,34.21,73280.44,0.0,0.00166,0.0,0.21777]
[1780117056673,34.21,73282.51,0.0,0.00167,0.0,0.21873]
[1780117063723,34.21,73283.88,0.0,0.00167,0.0,0.21937]
[1780117069009,34.21,73282.68,0.0,0.00167,0.0,0.21881]
[1780117074799,34.21,73280.09,0.0,0.00166,0.0,0.21761]
[1780117079834,34.21,73280.59,0.0,0.00166,0.0,0.21784]
[1780117084869,34.21,73281.11,0.0,0.00166,0.0,0.21808]
[1780117087063,34.21,73281.17,0.0,0.00166,0.0,0.21811]
[1780117087087,34.21,73281.42,0.0,0.00166,0.0,0.21823]
[1780117092925,34.21,73283.58,0.0,0.00167,0.0,0.21923]
[1780117097960,34.21,73283.25,0.0,0.00167,0.0,0.21908]
[1780117104009,34.21,73283.15,0.0,0.00167,0.0,0.21903]
[1780117109043,34.21,73283.88,0.0,0.00167,0.0,0.21937]
[1780117111598,34.21,73283.52,0.0,0.00167,0.0,0.21855]
[1780117112064,34.21,73283.51,0.0,0.00167,0.0,0.21855]
[1780117117099,34.21,73283.53,0.0,0.00167,0.0,0.21855]
[1780117117618,34.21,73283.53,0.0,0.00167,0.0,0.21855]
[1780117117638,34.21,73283.36,0.0,0.00167,0.0,0.21848]
[1780117121626,34.21,73282.85,0.0,0.00166,0.0,0.21824]
[1780117122135,34.21,73287.2,0.0,0.00168,0.0,0.22026]
[1780117127170,34.21,73292.12,0.0,0.0017,0.0,0.22257]
[1780117128306,34.21,73292.12,0.0,0.0017,0.0,0.22257]
[1780117128356,34.21,73295.39,0.0,0.00171,0.0,0.22412]
[1780117134219,34.21,73294.83,0.0,0.00171,0.0,0.22385]
[1780117139504,34.21,73291.56,0.0,0.0017,0.0,0.22231]
[1780117145297,34.21,73291.56,0.0,0.0017,0.0,0.22231]
[1780117150332,34.21,73291.05,0.0,0.0017,0.0,0.22207]
[1780117156374,34.21,73293.51,0.0,0.00171,0.0,0.22323]
[1780117161410,34.21,73298.29,0.0,0.00172,0.0,0.2255]
[1780117166443,34.21,73299.74,0.0,0.00173,0.0,0.22619]
[1780117171480,34.21,73300.87,0.0,0.00173,0.0,0.22606]
[1780117177522,34.21,73301.77,0.0,0.00173,0.0,0.22649]
[1780117181730,34.21,73306.68,0.0,0.00175,0.0,0.22885]
[1780117181825,34.21,73306.83,0.0,0.00175,0.0,0.22892]
[1780117187592,34.21,73307.31,0.0,0.00176,0.0,0.22915]
[1780117192627,34.21,73307.77,0.0,0.00176,0.0,0.22938]
[1780117196655,34.21,73320.35,0.0,0.00181,0.0,0.23554]
[1780117201708,34.21,73311.87,0.0,0.00177,0.0,0.23137]
[1780117206732,34.21,73306.96,0.0,0.00175,0.0,0.22898]
[1780117212031,34.21,73307.03,0.0,0.00175,0.0,0.22902]
[1780117217812,34.21,73295.52,0.0,0.00171,0.0,0.22351]
[1780117222198,34.21,73294.12,0.0,0.0017,0.0,0.22285]
[1780117222850,34.21,73293.64,0.0,0.0017,0.0,0.22263]
[1780117228888,34.21,73294.25,0.0,0.0017,0.0,0.22291]
[1780117231831,34.21,73293.73,0.0,0.0017,0.0,0.22267]
[1780117231932,34.21,73292.27,0.0,0.00169,0.0,0.22132]
[1780117234463,34.21,73296.01,0.0,0.0017,0.0,0.22308]
[1780117234931,34.21,73303.11,0.0,0.00173,0.0,0.22646]
[1780117240972,34.21,73307.43,0.0,0.00175,0.0,0.22853]
[1780117246009,34.21,73306.37,0.0,0.00175,0.0,0.22802]
[1780117251047,34.21,73306.72,0.0,0.00175,0.0,0.22819]
[1780117251871,34.21,73306.72,0.0,0.00175,0.0,0.22819]
[1780117252052,34.21,73306.53,0.0,0.00175,0.0,0.2281]
[1780117257086,34.21,73296.76,0.0,0.00171,0.0,0.22344]
[1780117262122,34.21,73294.18,0.0,0.0017,0.0,0.22222]
[1780117267157,34.21,73290.42,0.0,0.00168,0.0,0.22045]
[1780117272196,34.21,73292.56,0.0,0.00169,0.0,0.22146]
[1780117277227,34.21,73297.65,0.0,0.00171,0.0,0.22386]
[1780117282265,34.21,73308.86,0.0,0.00176,0.0,0.22923]
[1780117286927,34.21,73310.43,0.0,0.00176,0.0,0.22999]
[1780117287297,34.21,73311.11,0.0,0.00177,0.0,0.23032]
[1780117287946,34.21,73311.11,0.0,0.00177,0.0,0.23032]
[1780117288306,34.21,73311.39,0.0,0.00177,0.0,0.23045]
[1780117293339,34.21,73310.7,0.0,0.00176,0.0,0.22944]
[1780117298374,34.21,73292.9,0.0,0.00169,0.0,0.22096]
[1780117303606,34.21,73296.6,0.0,0.0017,0.0,0.2227]
[1780117305436,34.21,73308.09,0.0,0.00175,0.0,0.22818]
[1780117310472,34.21,73313.24,0.0,0.00177,0.0,0.23067]
[1780117315509,34.21,73312.3,0.0,0.00177,0.0,0.23021]
[1780117320543,34.21,73301.94,0.0,0.00172,0.0,0.22523]
[1780117325579,34.21,73289.99,0.0,0.00168,0.0,0.2196]
[1780117330613,34.21,73284.13,0.0,0.00165,0.0,0.21688]
[1780117332544,34.21,73282.79,0.0,0.00165,0.0,0.21626]
[1780117332645,34.21,73281.34,0.0,0.00164,0.0,0.2156]
[1780117337663,34.21,73280.41,0.0,0.00164,0.0,0.21517]
[1780117342948,34.21,73284.75,0.0,0.00166,0.0,0.21717]
[1780117348740,34.21,73284.41,0.0,0.00165,0.0,0.21701]
[1780117354782,34.21,73286.83,0.0,0.00166,0.0,0.21748]
[1780117359816,34.21,73281.51,0.0,0.00164,0.0,0.21503]
[1780117362072,34.21,73281.56,0.0,0.00164,0.0,0.21505]
[1780117362173,34.21,73281.02,0.0,0.00164,0.0,0.21481]
[1780117365078,34.21,73280.11,0.0,0.00163,0.0,0.21439]
[1780117365091,34.21,73280.74,0.0,0.00164,0.0,0.21468]
[1780117370895,34.21,73280.78,0.0,0.00164,0.0,0.2147]
[1780117380963,34.21,73280.45,0.0,0.00163,0.0,0.21455]
[1780117389023,34.21,73279.58,0.0,0.00163,0.0,0.21415]
[1780117394308,34.21,73276.7,0.0,0.00162,0.0,0.21284]
[1780117400099,34.21,73277.47,0.0,0.00162,0.0,0.21319]
[1780117405133,34.21,73270.13,0.0,0.0016,0.0,0.20988]
[1780117406163,34.21,73270.13,0.0,0.0016,0.0,0.20988]
[1780117406244,34.21,73262.56,0.0,0.00157,0.0,0.20651]
[1780117412182,34.21,73261.46,0.0,0.00156,0.0,0.2054]
[1780117417217,34.21,73262.94,0.0,0.00157,0.0,0.20605]
[1780117422252,34.21,73262.57,0.0,0.00156,0.0,0.20589]
[1780117425199,34.21,73258.8,0.0,0.00155,0.0,0.20423]
[1780117425300,34.21,73257.36,0.0,0.00154,0.0,0.20361]
[1780117430310,34.21,73258.26,0.0,0.00155,0.0,0.204]
[1780117435343,34.21,73259.42,0.0,0.00155,0.0,0.20451]
[1780117438232,34.21,73259.71,0.0,0.00155,0.0,0.20463]
[1780117438366,34.21,73260.07,0.0,0.00155,0.0,0.20479]
[1780117443401,34.21,73259.68,0.0,0.00155,0.0,0.20462]
[1780117445427,34.21,73288.89,0.0,0.00166,0.0,0.21778]
[1780117447439,34.21,73317.86,0.0,0.00178,0.0,0.23156]
[1780117450565,34.21,73320.9,0.0,0.00179,0.0,0.23305]
[1780117451466,34.21,73321.03,0.0,0.00179,0.0,0.23311]
[1780117454259,34.21,73320.83,0.0,0.00179,0.0,0.23301]
[1780117454486,34.21,73315.79,0.0,0.00177,0.0,0.23055]
[1780117459523,34.21,73308.65,0.0,0.00174,0.0,0.2271]
[1780117464800,34.21,73305.73,0.0,0.00173,0.0,0.2257]
[1780117470599,34.21,73306.44,0.0,0.00173,0.0,0.22604]
[1780117475634,34.21,73305.43,0.0,0.00172,0.0,0.22488]
[1780117480668,34.21,73305.37,0.0,0.00172,0.0,0.22486]
[1780117485704,34.21,73306.8,0.0,0.00173,0.0,0.22554]
[1780117490739,34.21,73305.62,0.0,0.00172,0.0,0.22498]
[1780117495775,34.21,73309.71,0.0,0.00174,0.0,0.22693]
[1780117498796,34.21,73321.43,0.0,0.00179,0.0,0.23262]
[1780117504096,34.21,73330.96,0.0,0.00183,0.0,0.23734]
[1780117510881,34.21,73330.02,0.0,0.00182,0.0,0.23687]
[1780117513912,34.21,73435.39,0.0,0.00232,1e-05,0.29478]
[1780117515955,34.21,73469.08,0.0,0.0025,1e-05,0.31573]
[1780117516938,34.21,73500.04,0.0,0.00267,1e-05,0.33611]
[1780117517956,34.21,73518.67,0.0,0.00279,1e-05,0.34892]
[1780117522982,34.21,73513.1,0.0,0.00275,1e-05,0.34504]
[1780117527063,34.21,73510.01,0.0,0.00273,1e-05,0.34291]
[1780117527116,34.21,73509.22,0.0,0.00273,1e-05,0.34237]
[1780117527702,34.21,73509.22,0.0,0.00273,1e-05,0.34237]
[1780117528019,34.21,73509.22,0.0,0.00273,1e-05,0.34237]
[1780117533054,34.21,73495.1,0.0,0.00264,1e-05,0.33188]
[1780117534326,34.21,73450.26,0.0,0.00239,1e-05,0.30303]
[1780117535572,34.21,73450.26,0.0,0.00239,1e-05,0.30303]
[1780117535613,34.21,73455.07,0.0,0.00241,1e-05,0.30601]
[1780117535717,34.21,73455.07,0.0,0.00241,1e-05,0.30601]
[1780117536075,34.21,73455.34,0.0,0.00242,1e-05,0.30618]
[1780117541113,34.21,73455.96,0.0,0.00242,1e-05,0.30657]
[1780117546147,34.21,73463.85,0.0,0.00246,1e-05,0.31153]
[1780117551182,34.21,73457.52,0.0,0.00243,1e-05,0.30754]
[1780117555301,34.21,73456.55,0.0,0.00242,1e-05,0.30694]
[1780117555334,34.21,73456.34,0.0,0.00242,1e-05,0.30681]
[1780117555752,34.21,73456.34,0.0,0.00242,1e-05,0.30681]
[1780117556218,34.21,73456.41,0.0,0.00242,1e-05,0.30685]
[1780117561254,34.21,73460.01,0.0,0.00244,1e-05,0.30911]
[1780117562260,34.21,73471.64,0.0,0.0025,1e-05,0.3165]
[1780117566767,34.21,73472.86,0.0,0.00251,1e-05,0.31728]
[1780117567295,34.21,73477.09,0.0,0.00254,1e-05,0.32001]
[1780117572329,34.21,73477.92,0.0,0.00254,1e-05,0.32055]
[1780117575784,34.21,73473.63,0.0,0.00252,1e-05,0.31778]
[1780117576379,34.21,73469.44,0.0,0.00249,1e-05,0.31509]
[1780117581438,34.21,73464.1,0.0,0.00246,1e-05,0.31169]
[1780117586474,34.21,73460.24,0.0,0.00244,1e-05,0.30925]
[1780117591510,34.21,73459.82,0.0,0.00243,1e-05,0.30813]
[1780117596545,34.21,73459.91,0.0,0.00243,1e-05,0.30819]
[1780117601580,34.21,73459.98,0.0,0.00243,1e-05,0.30823]
[1780117602403,34.21,73459.98,0.0,0.00243,1e-05,0.30823]
[1780117602586,34.21,73459.9,0.0,0.00243,1e-05,0.30818]
[1780117608628,34.21,73460.15,0.0,0.00243,1e-05,0.30834]
[1780117611843,34.21,73460.19,0.0,0.00243,1e-05,0.30836]
[1780117612656,34.21,73460.14,0.0,0.00243,1e-05,0.30833]
[1780117617693,34.21,73460.19,0.0,0.00243,1e-05,0.30836]
[1780117622728,34.21,73460.7,0.0,0.00244,1e-05,0.30868]
[1780117627761,34.21,73474.07,0.0,0.00251,1e-05,0.31718]
[1780117631546,34.21,73471.69,0.0,0.0025,1e-05,0.31566]
[1780117631790,34.21,73471.58,0.0,0.0025,1e-05,0.31559]
[1780117636825,34.21,73471.9,0.0,0.0025,1e-05,0.31579]
[1780117641860,34.21,73465.61,0.0,0.00246,1e-05,0.31178]
[1780117646895,34.21,73461.93,0.0,0.00244,1e-05,0.30946]
[1780117650923,34.21,73450.74,0.0,0.00238,1e-05,0.30248]
[1780117655931,34.21,73455.65,0.0,0.0024,1e-05,0.30467]
[1780117655995,34.21,73459.5,0.0,0.00242,1e-05,0.30707]
[1780117658569,34.21,73459.5,0.0,0.00242,1e-05,0.30707]
[1780117658590,34.21,73459.61,0.0,0.00242,1e-05,0.30714]
[1780117664025,34.21,73458.66,0.0,0.00242,1e-05,0.30655]
[1780117669058,34.21,73459.28,0.0,0.00242,1e-05,0.30693]
[1780117674092,34.21,73459.0,0.0,0.00242,1e-05,0.30676]
[1780117679127,34.21,73459.19,0.0,0.00242,1e-05,0.30688]
[1780117685386,34.21,73459.07,0.0,0.00242,1e-05,0.3068]
[1780117691212,34.21,73463.01,0.0,0.00244,1e-05,0.30927]
[1780117696248,34.21,73463.16,0.0,0.00244,1e-05,0.30937]
[1780117698263,34.21,73452.15,0.0,0.00238,1e-05,0.3025]
[1780117703298,34.21,73445.2,0.0,0.00235,1e-05,0.29824]
[1780117708333,34.21,73445.19,0.0,0.00235,1e-05,0.29823]
[1780117713370,34.21,73444.66,0.0,0.00234,1e-05,0.29707]
[1780117718402,34.21,73446.41,0.0,0.00235,1e-05,0.29814]
[1780117723439,34.21,73447.05,0.0,0.00235,1e-05,0.29853]
[1780117728471,34.21,73453.48,0.0,0.00239,1e-05,0.30248]
[1780117733507,34.21,73449.38,0.0,0.00236,1e-05,0.29995]
[1780117738542,34.21,73445.44,0.0,0.00234,1e-05,0.29755]
[1780117743579,34.21,73443.22,0.0,0.00233,1e-05,0.2962]
[1780117750630,34.21,73443.21,0.0,0.00233,1e-05,0.29619]
[1780117755877,34.21,73432.69,0.0,0.00228,1e-05,0.28987]
[1780117761706,34.21,73424.52,0.0,0.00223,1e-05,0.28504]
[1780117766745,34.21,73424.58,0.0,0.00224,1e-05,0.28508]
[1780117771775,34.21,73427.85,0.0,0.00225,1e-05,0.28619]
[1780117776813,34.21,73430.39,0.0,0.00226,1e-05,0.28769]
[1780117781849,34.21,73429.84,0.0,0.00226,1e-05,0.28736]
[1780117786882,34.21,73431.67,0.0,0.00226,1e-05,0.28845]
[1780117791917,34.21,73429.41,0.0,0.00225,1e-05,0.28711]
[1780117796952,34.21,73428.38,0.0,0.00225,1e-05,0.2865]
[1780117801992,34.21,73428.51,0.0,0.00225,1e-05,0.28658]
[1780117807025,34.21,73421.97,0.0,0.00222,1e-05,0.28274]
[1780117812057,34.21,73421.32,0.0,0.00221,0.0,0.28237]
[1780117817095,34.21,73421.09,0.0,0.00221,0.0,0.28223]
[1780117822127,34.21,73421.5,0.0,0.00221,1e-05,0.28247]
[1780117827163,34.21,73427.44,0.0,0.00224,1e-05,0.28595]
[1780117832198,34.21,73427.73,0.0,0.00224,1e-05,0.28531]
[1780117837236,34.21,73427.52,0.0,0.00224,1e-05,0.28518]
[1780117842269,34.21,73431.41,0.0,0.00226,1e-05,0.28748]
[1780117848311,34.21,73433.78,0.0,0.00227,1e-05,0.28888]
[1780117853346,34.21,73435.03,0.0,0.00228,1e-05,0.28962]
[1780117858381,34.21,73430.92,0.0,0.00225,1e-05,0.28719]
[1780117863416,34.21,73429.89,0.0,0.00225,1e-05,0.28658]
[1780117868452,34.21,73428.21,0.0,0.00224,1e-05,0.28559]
[1780117873487,34.21,73423.07,0.0,0.00222,1e-05,0.28258]
[1780117879529,34.21,73425.74,0.0,0.00223,1e-05,0.28414]
[1780117884564,34.21,73425.04,0.0,0.00223,1e-05,0.28373]
[1780117890606,34.21,73428.96,0.0,0.00224,1e-05,0.28603]
[1780117895642,34.21,73435.42,0.0,0.00227,1e-05,0.28904]
[1780117900678,34.21,73435.01,0.0,0.00227,1e-05,0.28879]
[1780117906934,34.21,73428.91,0.0,0.00224,1e-05,0.28519]
[1780117912761,34.21,73428.85,0.0,0.00224,1e-05,0.28516]
[1780117917797,34.21,73427.12,0.0,0.00223,1e-05,0.28414]
[1780117922836,34.21,73427.15,0.0,0.00223,1e-05,0.28416]
[1780117933914,34.21,73427.83,0.0,0.00223,1e-05,0.28456]
[1780117938948,34.21,73428.05,0.0,0.00223,1e-05,0.28469]
[1780117943983,34.21,73424.38,0.0,0.00222,1e-05,0.28254]
[1780117949019,34.21,73418.52,0.0,0.00219,0.0,0.27914]
[1780117954088,34.21,73417.95,0.0,0.00218,0.0,0.27802]
[1780117959091,34.21,73418.49,0.0,0.00218,0.0,0.27833]
[1780117964126,34.21,73418.82,0.0,0.00218,0.0,0.27852]
[1780117970167,34.21,73419.78,0.0,0.00219,0.0,0.27907]
[1780117975203,34.21,73413.64,0.0,0.00216,0.0,0.27555]
[1780117980242,34.21,73409.64,0.0,0.00214,0.0,0.27328]
[1780117986280,34.21,73406.15,0.0,0.00212,0.0,0.27131]
[1780117991314,34.21,73405.37,0.0,0.00212,0.0,0.27087]
[1780117996351,34.21,73405.1,0.0,0.00211,0.0,0.27072]
[1780118001386,34.21,73404.73,0.0,0.00211,0.0,0.27051]
[1780118006424,34.21,73403.77,0.0,0.00211,0.0,0.26998]
[1780118011458,34.21,73400.46,0.0,0.00209,0.0,0.26736]
[1780118016491,34.21,73401.09,0.0,0.00209,0.0,0.26771]
[1780118021527,34.21,73400.36,0.0,0.00209,0.0,0.2673]
[1780118027787,34.21,73399.6,0.0,0.00208,0.0,0.26688]
[1780118033609,34.21,73398.46,0.0,0.00208,0.0,0.26625]
[1780118039653,34.21,73397.96,0.0,0.00207,0.0,0.26597]
[1780118044688,34.21,73401.13,0.0,0.00209,0.0,0.26773]
[1780118049723,34.21,73402.17,0.0,0.00209,0.0,0.26831]
[1780118054759,34.21,73402.92,0.0,0.0021,0.0,0.26873]
[1780118060799,34.21,73402.91,0.0,0.0021,0.0,0.26872]
[1780118066841,34.21,73402.9,0.0,0.0021,0.0,0.26871]
[1780118071878,34.21,73407.33,0.0,0.00211,0.0,0.27042]
[1780118076918,34.21,73408.49,0.0,0.00212,0.0,0.27107]
[1780118081947,34.21,73409.07,0.0,0.00212,0.0,0.2714]
[1780118086982,34.21,73412.56,0.0,0.00214,0.0,0.27337]
[1780118092024,34.21,73412.69,0.0,0.00214,0.0,0.27344]
[1780118097059,34.21,73417.93,0.0,0.00217,0.0,0.27642]
[1780118102092,34.21,73419.39,0.0,0.00217,0.0,0.27726]
[1780118107128,34.21,73418.85,0.0,0.00217,0.0,0.27695]
[1780118112162,34.21,73425.65,0.0,0.0022,0.0,0.28087]
[1780118117197,34.21,73420.59,0.0,0.00218,0.0,0.27795]
[1780118125253,34.21,73417.29,0.0,0.00216,0.0,0.27606]
[1780118130289,34.21,73414.78,0.0,0.00215,0.0,0.27463]
[1780118137342,34.21,73417.3,0.0,0.00216,0.0,0.27527]
[1780118143380,34.21,73417.64,0.0,0.00216,0.0,0.27547]
[1780118148636,34.21,73417.5,0.0,0.00216,0.0,0.27539]
[1780118154456,34.21,73420.35,0.0,0.00217,0.0,0.27702]
[1780118158947,34.21,73420.02,0.0,0.00217,0.0,0.27683]
[1780118158956,34.21,73420.12,0.0,0.00217,0.0,0.27688]
[1780118161954,34.21,73420.12,0.0,0.00217,0.0,0.27688]
[1780118162055,34.21,73419.67,0.0,0.00217,0.0,0.27663]
[1780118168776,34.21,73417.31,0.0,0.00216,0.0,0.27528]
[1780118175602,34.21,73419.78,0.0,0.00217,0.0,0.27669]
[1780118182652,34.21,73420.13,0.0,0.00217,0.0,0.27689]
[1780118188916,34.21,73417.87,0.0,0.00216,0.0,0.2756]
[1780118194737,34.21,73415.5,0.0,0.00214,0.0,0.27346]
[1780118199770,34.21,73415.87,0.0,0.00214,0.0,0.27367]
[1780118206821,34.21,73415.67,0.0,0.00214,0.0,0.27356]
[1780118211856,34.21,73416.85,0.0,0.00215,0.0,0.27423]
[1780118219128,34.21,73417.15,0.0,0.00215,0.0,0.2744]
[1780118222948,34.21,73429.46,0.0,0.00221,1e-05,0.28148]
[1780118227969,34.21,73427.38,0.0,0.0022,0.0,0.28027]
[1780118233004,34.21,73427.5,0.0,0.0022,0.0,0.28034]
[1780118238039,34.21,73433.24,0.0,0.00223,1e-05,0.28368]
[1780118243074,34.21,73435.41,0.0,0.00224,1e-05,0.28496]
[1780118248110,34.21,73439.37,0.0,0.00226,1e-05,0.28729]
[1780118252138,34.21,73452.4,0.0,0.00232,1e-05,0.29426]
[1780118257174,34.21,73459.28,0.0,0.00236,1e-05,0.29845]
[1780118262209,34.21,73458.19,0.0,0.00235,1e-05,0.29778]
[1780118267243,34.21,73460.17,0.0,0.00236,1e-05,0.29899]
[1780118272278,34.21,73461.9,0.0,0.00237,1e-05,0.30005]
[1780118277316,34.21,73457.27,0.0,0.00235,1e-05,0.29722]
[1780118282351,34.21,73452.09,0.0,0.00232,1e-05,0.29407]
[1780118287392,34.21,73450.93,0.0,0.00231,1e-05,0.29337]
[1780118292423,34.21,73440.1,0.0,0.00226,1e-05,0.28691]
[1780118297459,34.21,73441.54,0.0,0.00226,1e-05,0.28776]
[1780118302495,34.21,73441.98,0.0,0.00227,1e-05,0.28802]
[1780118307530,34.21,73445.7,0.0,0.00229,1e-05,0.29023]
[1780118312566,34.21,73451.38,0.0,0.00231,1e-05,0.29281]
[1780118317599,34.21,73451.0,0.0,0.00231,1e-05,0.29258]
[1780118323642,34.21,73453.67,0.0,0.00232,1e-05,0.2942]
[1780118328679,34.21,73453.82,0.0,0.00232,1e-05,0.29429]
[1780118333714,34.21,73451.65,0.0,0.00231,1e-05,0.29298]
[1780118339972,34.21,73451.65,0.0,0.00231,1e-05,0.29298]
[1780118345801,34.21,73457.96,0.0,0.00234,1e-05,0.2968]
[1780118352847,34.21,73460.52,0.0,0.00236,1e-05,0.29836]
[1780118357882,34.21,73458.72,0.0,0.00235,1e-05,0.29726]
[1780118362921,34.21,73461.44,0.0,0.00236,1e-05,0.29893]
[1780118367955,34.21,73461.07,0.0,0.00236,1e-05,0.2987]
[1780118377017,34.21,73460.84,0.0,0.00235,1e-05,0.29772]
[1780118382051,34.21,73459.49,0.0,0.00235,1e-05,0.29689]
[1780118385072,34.21,73448.52,0.0,0.00229,1e-05,0.29027]
[1780118390323,34.21,73447.14,0.0,0.00228,1e-05,0.28945]
[1780118400392,34.21,73446.74,0.0,0.00228,1e-05,0.28921]
[1780118406219,34.21,73444.7,0.0,0.00227,1e-05,0.288]
[1780118410462,34.21,73454.87,0.0,0.00232,1e-05,0.29409]
[1780118416289,34.21,73457.65,0.0,0.00234,1e-05,0.29577]
[1780118421325,34.21,73454.42,0.0,0.00232,1e-05,0.29382]
[1780118427368,34.21,73456.6,0.0,0.00233,1e-05,0.29513]
[1780118432405,34.21,73456.65,0.0,0.00232,1e-05,0.29433]
[1780118438443,34.21,73454.82,0.0,0.00231,1e-05,0.29322]
[1780118443480,34.21,73454.78,0.0,0.00231,1e-05,0.2932]
[1780118450527,34.21,73454.66,0.0,0.00231,1e-05,0.29313]
[1780118456568,34.21,73455.19,0.0,0.00232,1e-05,0.29345]
[1780118461604,34.21,73455.11,0.0,0.00232,1e-05,0.2934]
[1780118466642,34.21,73457.4,0.0,0.00233,1e-05,0.29478]
[1780118470671,34.21,73446.52,0.0,0.00227,1e-05,0.28826]
[1780118476713,34.21,73443.0,0.0,0.00225,1e-05,0.28617]
[1780118481750,34.21,73442.35,0.0,0.00225,1e-05,0.28579]
[1780118486783,34.21,73443.38,0.0,0.00226,1e-05,0.2864]
[1780118491819,34.21,73444.56,0.0,0.00225,1e-05,0.28628]
[1780118496853,34.21,73442.88,0.0,0.00225,1e-05,0.28528]
[1780118501889,34.21,73442.51,0.0,0.00224,1e-05,0.28507]
[1780118506923,34.21,73444.51,0.0,0.00225,1e-05,0.28625]
[1780118511959,34.21,73444.58,0.0,0.00226,1e-05,0.28629]
[1780118517015,34.21,73450.06,0.0,0.00228,1e-05,0.28954]
[1780118522051,34.21,73445.94,0.0,0.00226,1e-05,0.28709]
[1780118527087,34.21,73455.29,0.0,0.00231,1e-05,0.29268]
[1780118532123,34.21,73462.73,0.0,0.00235,1e-05,0.29719]
[1780118537155,34.21,73457.45,0.0,0.00232,1e-05,0.29398]
[1780118542192,34.21,73456.39,0.0,0.00232,1e-05,0.29334]
[1780118547226,34.21,73456.02,0.0,0.00231,1e-05,0.29312]
[1780118552261,34.21,73456.05,0.0,0.00231,1e-05,0.2923]
[1780118558304,34.21,73455.41,0.0,0.0023,1e-05,0.29192]
[1780118563339,34.21,73455.49,0.0,0.0023,1e-05,0.29197]
[1780118568374,34.21,73455.53,0.0,0.00231,1e-05,0.29199]
[1780118573409,34.21,73454.97,0.0,0.0023,1e-05,0.29165]
[1780118579451,34.21,73455.67,0.0,0.00231,1e-05,0.29207]
[1780118588515,34.21,73456.21,0.0,0.00231,1e-05,0.2924]
[1780118593551,34.21,73455.49,0.0,0.0023,1e-05,0.29197]
[1780118598587,34.21,73455.56,0.0,0.00231,1e-05,0.29201]
[1780118604629,34.21,73455.33,0.0,0.0023,1e-05,0.29187]
[1780118611873,34.21,73455.67,0.0,0.0023,1e-05,0.29124]
[1780118618724,34.21,73455.67,0.0,0.0023,1e-05,0.29124]
[1780118623763,34.21,73449.73,0.0,0.00227,1e-05,0.2877]
[1780118628801,34.21,73451.13,0.0,0.00228,1e-05,0.28853]
[1780118633837,34.21,73451.81,0.0,0.00228,1e-05,0.28894]
[1780118638871,34.21,73451.6,0.0,0.00228,1e-05,0.28881]
[1780118644913,34.21,73451.33,0.0,0.00228,1e-05,0.28865]
[1780118652154,34.21,73449.48,0.0,0.00227,1e-05,0.28755]
[1780118660031,34.21,73449.79,0.0,0.00227,1e-05,0.28774]
[1780118665063,34.21,73449.28,0.0,0.00227,1e-05,0.28743]
[1780118671106,34.21,73448.94,0.0,0.00226,1e-05,0.28641]
[1780118676141,34.21,73450.17,0.0,0.00226,1e-05,0.28714]
[1780118681176,34.21,73450.14,0.0,0.00226,1e-05,0.28712]
[1780118686210,34.21,73450.25,0.0,0.00227,1e-05,0.28719]
[1780118691246,34.21,73449.66,0.0,0.00226,1e-05,0.28684]
[1780118696282,34.21,73445.17,0.0,0.00224,1e-05,0.28419]
[1780118701316,34.21,73435.75,0.0,0.00219,0.0,0.2787]
[1780118707358,34.21,73434.8,0.0,0.00219,0.0,0.27815]
[1780118712582,34.21,73443.67,0.0,0.00223,1e-05,0.28331]
[1780118721455,34.21,73448.09,0.0,0.00225,1e-05,0.28591]
[1780118730522,34.21,73446.25,0.0,0.00224,1e-05,0.28482]
[1780118736566,34.21,73447.83,0.0,0.00225,1e-05,0.28494]
[1780118742793,34.21,73447.94,0.0,0.00225,1e-05,0.285]
[1780118748652,34.21,73447.89,0.0,0.00225,1e-05,0.28497]
[1780118753683,34.21,73446.39,0.0,0.00224,1e-05,0.28409]
[1780118758719,34.21,73446.94,0.0,0.00224,1e-05,0.28442]
[1780118763754,34.21,73446.79,0.0,0.00224,1e-05,0.28433]
[1780118768789,34.21,73452.4,0.0,0.00227,1e-05,0.28764]
[1780118773824,34.21,73452.21,0.0,0.00227,1e-05,0.28753]
[1780118778860,34.21,73451.88,0.0,0.00227,1e-05,0.28733]
[1780118783895,34.21,73452.37,0.0,0.00227,1e-05,0.28762]
[1780118788929,34.21,73454.82,0.0,0.00228,1e-05,0.28908]
[1780118793965,34.21,73455.59,0.0,0.00228,1e-05,0.28872]
[1780118799001,34.21,73461.87,0.0,0.00231,1e-05,0.29248]
[1780118804197,34.21,73459.22,0.0,0.0023,1e-05,0.29089]
[1780118804255,34.21,73458.8,0.0,0.0023,1e-05,0.29064]
[1780118809383,34.21,73452.28,0.0,0.00226,1e-05,0.28675]
[1780118809470,34.21,73452.63,0.0,0.00226,1e-05,0.28696]
[1780118815129,34.21,73447.59,0.0,0.00224,1e-05,0.28398]
[1780118820167,34.21,73448.02,0.0,0.00224,1e-05,0.28424]
[1780118825201,34.21,73446.44,0.0,0.00223,1e-05,0.28331]
[1780118830234,34.21,73441.22,0.0,0.00221,1e-05,0.28026]
[1780118834198,34.21,73436.85,0.0,0.00218,0.0,0.27773]
[1780118834263,34.21,73436.82,0.0,0.00218,0.0,0.27772]
[1780118837368,34.21,73435.72,0.0,0.00218,0.0,0.27708]
[1780118837388,34.21,73435.59,0.0,0.00218,0.0,0.27701]
[1780118843493,34.21,73433.9,0.0,0.00217,0.0,0.27604]
[1780118849368,34.21,73432.98,0.0,0.00217,0.0,0.27551]
[1780118854404,34.21,73429.39,0.0,0.00214,0.0,0.27268]
[1780118859438,34.21,73430.44,0.0,0.00215,0.0,0.27327]
[1780118864476,34.21,73436.76,0.0,0.00218,0.0,0.27688]
[1780118869507,34.21,73444.7,0.0,0.00222,1e-05,0.28148]
[1780118874542,34.21,73445.23,0.0,0.00222,1e-05,0.28179]
[1780118883781,34.21,73445.21,0.0,0.00222,1e-05,0.28178]
[1780118890660,34.21,73445.12,0.0,0.00222,1e-05,0.28173]
[1780118895695,34.21,73445.32,0.0,0.00222,1e-05,0.28184]
[1780118901737,34.21,73445.19,0.0,0.00222,1e-05,0.28177]
[1780118906772,34.21,73448.69,0.0,0.00224,1e-05,0.28382]
[1780118911807,34.21,73451.33,0.0,0.00225,1e-05,0.28455]
[1780118917851,34.21,73450.91,0.0,0.00224,1e-05,0.28431]
[1780118924069,34.21,73447.32,0.0,0.00222,1e-05,0.2822]
[1780118929936,34.21,73444.19,0.0,0.00221,1e-05,0.28038]
[1780118934972,34.21,73444.55,0.0,0.00221,1e-05,0.28058]
[1780118936985,34.21,73454.6,0.0,0.00226,1e-05,0.28648]
[1780118944210,34.21,73457.6,0.0,0.00228,1e-05,0.28827]
[1780118950077,34.21,73458.76,0.0,0.00228,1e-05,0.28896]
[1780118960148,34.21,73458.13,0.0,0.00228,1e-05,0.28858]
[1780118965185,34.21,73457.55,0.0,0.00228,1e-05,0.28824]
[1780118971229,34.21,73457.4,0.0,0.00227,1e-05,0.28732]
[1780118976264,34.21,73449.6,0.0,0.00223,1e-05,0.28272]
[1780118981299,34.21,73439.63,0.0,0.00218,0.0,0.27694]
[1780118986334,34.21,73429.63,0.0,0.00213,0.0,0.27124]
[1780118991369,34.21,73423.12,0.0,0.0021,0.0,0.26758]
[1780118992514,34.21,73423.12,0.0,0.0021,0.0,0.26758]
[1780118992615,34.21,73423.05,0.0,0.0021,0.0,0.26754]
[1780118998418,34.21,73423.32,0.0,0.0021,0.0,0.26769]
[1780119000523,34.21,73423.43,0.0,0.0021,0.0,0.26775]
[1780119000593,34.21,73424.36,0.0,0.00211,0.0,0.26827]
[1780119006475,34.21,73432.38,0.0,0.00214,0.0,0.27279]
[1780119011511,34.21,73433.31,0.0,0.00215,0.0,0.27332]
[1780119018559,34.21,73433.36,0.0,0.00215,0.0,0.27335]
[1780119023593,34.21,73434.89,0.0,0.00216,0.0,0.27422]
[1780119028628,34.21,73434.48,0.0,0.00215,0.0,0.27399]
[1780119033663,34.21,73430.57,0.0,0.00213,0.0,0.27098]
[1780119038699,34.21,73432.52,0.0,0.00214,0.0,0.27208]
[1780119043733,34.21,73436.3,0.0,0.00216,0.0,0.27423]
[1780119051793,34.21,73436.97,0.0,0.00216,0.0,0.27461]
[1780119056828,34.21,73436.66,0.0,0.00216,0.0,0.27444]
[1780119061866,34.21,73437.72,0.0,0.00216,0.0,0.27504]
[1780119066900,34.21,73437.99,0.0,0.00217,0.0,0.2752]
[1780119071934,34.21,73438.28,0.0,0.00217,0.0,0.27536]
[1780119077975,34.21,73438.12,0.0,0.00217,0.0,0.27527]
[1780119082668,34.21,73445.84,0.0,0.0022,1e-05,0.27972]
[1780119082735,34.21,73445.87,0.0,0.00221,1e-05,0.27974]
[1780119090065,34.21,73445.88,0.0,0.00221,1e-05,0.27974]
[1780119095271,34.21,73449.5,0.0,0.00222,1e-05,0.28104]
[1780119098694,34.21,73454.71,0.0,0.00224,1e-05,0.28409]
[1780119099127,34.21,73454.53,0.0,0.00224,1e-05,0.28399]
[1780119104164,34.21,73453.6,0.0,0.00224,1e-05,0.28344]
[1780119109197,34.21,73453.33,0.0,0.00224,1e-05,0.28328]
[1780119115240,34.21,73453.29,0.0,0.00224,1e-05,0.28326]
[1780119120274,34.21,73454.09,0.0,0.00224,1e-05,0.28373]
[1780119125309,34.21,73454.95,0.0,0.00224,1e-05,0.28423]
[1780119130344,34.21,73454.02,0.0,0.00224,1e-05,0.28369]
[1780119136389,34.21,73455.11,0.0,0.00225,1e-05,0.28433]
[1780119141421,34.21,73456.02,0.0,0.00225,1e-05,0.28486]
[1780119146457,34.21,73453.05,0.0,0.00223,1e-05,0.28312]
[1780119151493,34.21,73453.65,0.0,0.00223,1e-05,0.28266]
[1780119158542,34.21,73453.78,0.0,0.00223,1e-05,0.28273]
[1780119163578,34.21,73456.97,0.0,0.00225,1e-05,0.28461]
[1780119168611,34.21,73458.56,0.0,0.00226,1e-05,0.28554]
[1780119174654,34.21,73463.41,0.0,0.00228,1e-05,0.28842]
[1780119179689,34.21,73466.57,0.0,0.0023,1e-05,0.29031]
[1780119184724,34.21,73457.63,0.0,0.00225,1e-05,0.285]
[1780119189759,34.21,73457.95,0.0,0.00225,1e-05,0.28518]
[1780119194794,34.21,73456.83,0.0,0.00225,1e-05,0.28452]
[1780119199829,34.21,73451.4,0.0,0.00222,1e-05,0.28134]
[1780119204865,34.21,73449.1,0.0,0.00221,1e-05,0.28]
[1780119210906,34.21,73449.15,0.0,0.00221,1e-05,0.28003]
[1780119216113,34.21,73447.83,0.0,0.0022,1e-05,0.27846]
[1780119221982,34.21,73446.82,0.0,0.00219,0.0,0.27787]
[1780119227019,34.21,73444.23,0.0,0.00218,0.0,0.27638]
[1780119232054,34.21,73442.0,0.0,0.00217,0.0,0.2751]
[1780119237088,34.21,73441.97,0.0,0.00217,0.0,0.27509]
[1780119242125,34.21,73446.61,0.0,0.00219,0.0,0.27775]
[1780119249173,34.21,73447.43,0.0,0.00219,0.0,0.27823]
[1780119254207,34.21,73449.02,0.0,0.0022,1e-05,0.27915]
[1780119259242,34.21,73449.09,0.0,0.0022,1e-05,0.27919]
[1780119264278,34.21,73449.34,0.0,0.0022,1e-05,0.27933]
[1780119269316,34.21,73449.58,0.0,0.0022,1e-05,0.27947]
[1780119274349,34.21,73450.16,0.0,0.0022,1e-05,0.279]
[1780119279384,34.21,73450.58,0.0,0.0022,1e-05,0.27924]
[1780119284419,34.21,73450.96,0.0,0.00221,1e-05,0.27946]
[1780119289456,34.21,73451.11,0.0,0.00221,1e-05,0.27955]
[1780119294489,34.21,73451.24,0.0,0.00221,1e-05,0.27963]
[1780119299524,34.21,73451.1,0.0,0.00221,1e-05,0.27955]
[1780119304559,34.21,73450.72,0.0,0.0022,1e-05,0.27933]
[1780119313623,34.21,73451.24,0.0,0.00221,1e-05,0.27963]
[1780119318658,34.21,73449.37,0.0,0.0022,1e-05,0.27854]
[1780119323693,34.21,73450.84,0.0,0.0022,1e-05,0.2794]
[1780119328728,34.21,73451.21,0.0,0.00221,1e-05,0.27961]
[1780119333762,34.21,73452.16,0.0,0.00221,1e-05,0.27935]
[1780119338801,34.21,73451.4,0.0,0.0022,1e-05,0.27891]
[1780119343834,34.21,73454.07,0.0,0.00221,1e-05,0.28046]
[1780119348868,34.21,73454.03,0.0,0.00221,1e-05,0.28044]
[1780119353904,34.21,73454.05,0.0,0.00221,1e-05,0.28045]
[1780119358941,34.21,73454.21,0.0,0.00222,1e-05,0.28055]
[1780119363974,34.21,73454.52,0.0,0.00222,1e-05,0.28073]
[1780119369010,34.21,73455.26,0.0,0.00222,1e-05,0.28116]
[1780119374043,34.21,73456.11,0.0,0.00223,1e-05,0.28165]
[1780119377237,34.21,73469.41,0.0,0.00229,1e-05,0.28952]
[1780119381301,34.21,73470.46,0.0,0.0023,1e-05,0.29015]
[1780119381375,34.21,73471.35,0.0,0.0023,1e-05,0.29069]
[1780119383599,34.21,73471.35,0.0,0.0023,1e-05,0.29069]
[1780119383700,34.21,73471.43,0.0,0.0023,1e-05,0.29074]
[1780119389152,34.21,73471.7,0.0,0.00231,1e-05,0.2909]
[1780119395192,34.21,73472.32,0.0,0.0023,1e-05,0.29044]
[1780119401239,34.21,73473.0,0.0,0.00231,1e-05,0.29085]
[1780119406270,34.21,73473.15,0.0,0.00231,1e-05,0.29094]
[1780119411305,34.21,73474.42,0.0,0.00231,1e-05,0.2917]
[1780119416344,34.21,73484.01,0.0,0.00236,1e-05,0.29753]
[1780119421380,34.21,73485.19,0.0,0.00237,1e-05,0.29826]
[1780119426414,34.21,73481.7,0.0,0.00235,1e-05,0.29612]
[1780119431452,34.21,73477.16,0.0,0.00233,1e-05,0.29336]
[1780119436487,34.21,73477.12,0.0,0.00233,1e-05,0.29333]
[1780119441523,34.21,73477.59,0.0,0.00233,1e-05,0.29362]
[1780119447727,34.21,73478.1,0.0,0.00233,1e-05,0.29393]
[1780119453607,34.21,73478.7,0.0,0.00233,1e-05,0.29345]
[1780119458650,34.21,73480.7,0.0,0.00234,1e-05,0.29466]
[1780119464693,34.21,73480.14,0.0,0.00234,1e-05,0.29432]
[1780119470738,34.21,73480.48,0.0,0.00234,1e-05,0.29453]
[1780119476779,34.21,73481.63,0.0,0.00234,1e-05,0.29523]
[1780119482819,34.21,73481.59,0.0,0.00234,1e-05,0.29521]
[1780119488010,34.21,73482.89,0.0,0.00235,1e-05,0.296]
[1780119493896,34.21,73483.08,0.0,0.00235,1e-05,0.29612]
[1780119498934,34.21,73484.69,0.0,0.00236,1e-05,0.2971]
[1780119503966,34.21,73472.86,0.0,0.0023,1e-05,0.28993]
[1780119509004,34.21,73473.02,0.0,0.0023,1e-05,0.29002]
[1780119514038,34.21,73477.44,0.0,0.00232,1e-05,0.29185]
[1780119519072,34.21,73475.5,0.0,0.00231,1e-05,0.29068]
[1780119524108,34.21,73474.62,0.0,0.0023,1e-05,0.29015]
[1780119534179,34.21,73474.39,0.0,0.0023,1e-05,0.29001]
[1780119539213,34.21,73474.68,0.0,0.0023,1e-05,0.29019]
[1780119545256,34.21,73474.34,0.0,0.0023,1e-05,0.28998]
[1780119552305,34.21,73474.48,0.0,0.0023,1e-05,0.29007]
[1780119557341,34.21,73472.61,0.0,0.00229,1e-05,0.28895]
[1780119562375,34.21,73473.13,0.0,0.00229,1e-05,0.28926]
[1780119567410,34.21,73473.45,0.0,0.0023,1e-05,0.28945]
[1780119572447,34.21,73474.16,0.0,0.00229,1e-05,0.28904]
[1780119578644,34.21,73474.05,0.0,0.00229,1e-05,0.28898]
[1780119584528,34.21,73476.75,0.0,0.00231,1e-05,0.2906]
[1780119590571,34.21,73476.77,0.0,0.00231,1e-05,0.29061]
[1780119596616,34.21,73476.47,0.0,0.0023,1e-05,0.29043]
[1780119602658,34.21,73476.47,0.0,0.0023,1e-05,0.29043]
[1780119607695,34.21,73476.62,0.0,0.00231,1e-05,0.29052]
[1780119612729,34.21,73474.78,0.0,0.0023,1e-05,0.28942]
[1780119617768,34.21,73469.32,0.0,0.00227,1e-05,0.28616]
[1780119623806,34.21,73465.67,0.0,0.00225,1e-05,0.284]
[1780119629847,34.21,73465.57,0.0,0.00225,1e-05,0.28394]
[1780119637903,34.21,73465.6,0.0,0.00224,1e-05,0.28314]
[1780119642937,34.21,73465.67,0.0,0.00224,1e-05,0.28318]
[1780119649138,34.21,73465.42,0.0,0.00224,1e-05,0.28303]
[1780119657049,34.21,73465.22,0.0,0.00224,1e-05,0.28292]
[1780119665107,34.21,73464.84,0.0,0.00224,1e-05,0.28269]
[1780119671147,34.21,73466.55,0.0,0.00225,1e-05,0.2837]
[1780119676183,34.21,73466.39,0.0,0.00225,1e-05,0.28361]
[1780119681218,34.21,73466.36,0.0,0.00225,1e-05,0.28359]
[1780119686253,34.21,73467.7,0.0,0.00225,1e-05,0.28438]
[1780119691289,34.21,73475.82,0.0,0.00229,1e-05,0.28837]
[1780119696324,34.21,73478.32,0.0,0.0023,1e-05,0.28987]
[1780119701359,34.21,73479.17,0.0,0.00231,1e-05,0.29038]
[1780119706394,34.21,73478.15,0.0,0.0023,1e-05,0.28977]
[1780119712436,34.21,73477.92,0.0,0.0023,1e-05,0.28963]
[1780119717471,34.21,73477.52,0.0,0.0023,1e-05,0.28939]
[1780119722505,34.21,73477.28,0.0,0.0023,1e-05,0.28925]
[1780119727540,34.21,73471.4,0.0,0.00227,1e-05,0.28574]
[1780119733584,34.21,73467.87,0.0,0.00225,1e-05,0.28366]
[1780119739778,34.21,73467.58,0.0,0.00225,1e-05,0.28349]
[1780119745668,34.21,73467.38,0.0,0.00224,1e-05,0.28337]
[1780119752717,34.21,73467.54,0.0,0.00224,1e-05,0.28264]
[1780119758759,34.21,73467.75,0.0,0.00224,1e-05,0.28277]
[1780119766820,34.21,73467.64,0.0,0.00224,1e-05,0.2827]
[1780119771854,34.21,73468.56,0.0,0.00224,1e-05,0.28324]
[1780119777895,34.21,73469.06,0.0,0.00225,1e-05,0.28354]
[1780119785951,34.21,73469.17,0.0,0.00225,1e-05,0.2836]
[1780119790986,34.21,73469.93,0.0,0.00225,1e-05,0.28405]
[1780119796021,34.21,73470.17,0.0,0.00225,1e-05,0.28419]
[1780119804079,34.21,73470.83,0.0,0.00226,1e-05,0.28458]
[1780119810277,34.21,73472.24,0.0,0.00226,1e-05,0.28542]
[1780119816162,34.21,73469.16,0.0,0.00224,1e-05,0.28278]
[1780119822204,34.21,73469.11,0.0,0.00224,1e-05,0.28275]
[1780119827239,34.21,73470.07,0.0,0.00225,1e-05,0.28331]
[1780119834290,34.21,73470.06,0.0,0.00225,1e-05,0.28331]
[1780119839324,34.21,73470.84,0.0,0.00225,1e-05,0.28377]
[1780119844359,34.21,73470.94,0.0,0.00225,1e-05,0.28382]
[1780119850560,34.21,73472.52,0.0,0.00226,1e-05,0.28476]
[1780119856442,34.21,73481.37,0.0,0.0023,1e-05,0.29003]
[1780119861478,34.21,73481.57,0.0,0.00231,1e-05,0.29015]
[1780119867520,34.21,73481.5,0.0,0.0023,1e-05,0.29011]
[1780119876583,34.21,73481.77,0.0,0.0023,1e-05,0.28944]
[1780119882625,34.21,73482.52,0.0,0.0023,1e-05,0.28989]
[1780119887660,34.21,73484.5,0.0,0.00231,1e-05,0.29108]
[1780119892695,34.21,73485.87,0.0,0.00232,1e-05,0.29191]
[1780119899744,34.21,73486.43,0.0,0.00232,1e-05,0.29225]
[1780119905787,34.21,73485.15,0.0,0.00232,1e-05,0.29147]
[1780119910978,34.21,73485.89,0.0,0.00232,1e-05,0.29192]
[1780119918877,34.21,73486.1,0.0,0.00232,1e-05,0.29205]
[1780119923911,34.21,73488.31,0.0,0.00233,1e-05,0.29339]
[1780119928947,34.21,73487.73,0.0,0.00233,1e-05,0.29303]
[1780119937007,34.21,73488.1,0.0,0.00233,1e-05,0.29242]
[1780119942042,34.21,73489.06,0.0,0.00233,1e-05,0.293]
[1780119947077,34.21,73489.54,0.0,0.00233,1e-05,0.29329]
[1780119959179,34.21,73488.81,0.0,0.00233,1e-05,0.29285]
[1780119964212,34.21,73489.2,0.0,0.00233,1e-05,0.29308]
[1780119969247,34.21,73488.95,0.0,0.00233,1e-05,0.29293]
[1780119974284,34.21,73490.2,0.0,0.00234,1e-05,0.29369]
[1780119979317,34.21,73492.38,0.0,0.00235,1e-05,0.29502]
[1780119984353,34.21,73493.58,0.0,0.00236,1e-05,0.29575]
[1780119989388,34.21,73493.49,0.0,0.00235,1e-05,0.2957]
[1780119994422,34.21,73492.03,0.0,0.00234,1e-05,0.29396]
[1780120001612,34.21,73489.14,0.0,0.00233,1e-05,0.2922]
[1780120007513,34.21,73489.62,0.0,0.00233,1e-05,0.2925]
[1780120012547,34.21,73489.86,0.0,0.00233,1e-05,0.29264]
[1780120017582,34.21,73489.73,0.0,0.00233,1e-05,0.29256]
[1780120022618,34.21,73489.91,0.0,0.00233,1e-05,0.29267]
[1780120027659,34.21,73495.27,0.0,0.00236,1e-05,0.29594]
[1780120032695,34.21,73498.98,0.0,0.00238,1e-05,0.29821]
[1780120037728,34.21,73498.71,0.0,0.00238,1e-05,0.29805]
[1780120041852,34.21,73498.61,0.0,0.00238,1e-05,0.29799]
[1780120041937,34.21,73511.78,0.0,0.00245,1e-05,0.30619]
[1780120043060,34.21,73511.78,0.0,0.00245,1e-05,0.30619]
[1780120043103,34.21,73513.59,0.0,0.00246,1e-05,0.30734]
[1780120044576,34.21,73513.59,0.0,0.00246,1e-05,0.30734]
[1780120044781,34.21,73518.08,0.0,0.00248,1e-05,0.31019]
[1780120049814,34.21,73521.42,0.0,0.0025,1e-05,0.31232]
[1780120054377,34.21,73524.31,0.0,0.00251,1e-05,0.31329]
[1780120054849,34.21,73522.39,0.0,0.0025,1e-05,0.31206]
[1780120059882,34.21,73525.9,0.0,0.00252,1e-05,0.31432]
[1780120064919,34.21,73528.64,0.0,0.00254,1e-05,0.31609]
[1780120070961,34.21,73530.1,0.0,0.00254,1e-05,0.31703]
[1780120075994,34.21,73530.98,0.0,0.00255,1e-05,0.31761]
[1780120082180,34.21,73536.96,0.0,0.00258,1e-05,0.32152]
[1780120088082,34.21,73541.2,0.0,0.00261,1e-05,0.32432]
[1780120094125,34.21,73539.81,0.0,0.0026,1e-05,0.3234]
[1780120099162,34.21,73536.98,0.0,0.00258,1e-05,0.32153]
[1780120104196,34.21,73535.69,0.0,0.00258,1e-05,0.32069]
[1780120109232,34.21,73538.39,0.0,0.00259,1e-05,0.32246]
[1780120114268,34.21,73541.16,0.0,0.0026,1e-05,0.32338]
[1780120119302,34.21,73540.56,0.0,0.0026,1e-05,0.32299]
[1780120124336,34.21,73538.4,0.0,0.00258,1e-05,0.32156]
[1780120132396,34.21,73533.51,0.0,0.00256,1e-05,0.31836]
[1780120137427,34.21,73533.84,0.0,0.00256,1e-05,0.31857]
[1780120142600,34.21,73540.73,0.0,0.0026,1e-05,0.3231]
[1780120148507,34.21,73537.69,0.0,0.00258,1e-05,0.32109]
[1780120153540,34.21,73533.71,0.0,0.00256,1e-05,0.31849]
[1780120158576,34.21,73536.14,0.0,0.00257,1e-05,0.32008]
[1780120163611,34.21,73536.56,0.0,0.00257,1e-05,0.32035]
[1780120168647,34.21,73537.33,0.0,0.00258,1e-05,0.32086]
[1780120173685,34.21,73531.47,0.0,0.00254,1e-05,0.31613]
[1780120178718,34.21,73532.02,0.0,0.00254,1e-05,0.31649]
[1780120186773,34.21,73532.28,0.0,0.00254,1e-05,0.31666]
[1780120189793,34.21,73519.48,0.0,0.00247,1e-05,0.30844]
[1780120194828,34.21,73518.03,0.0,0.00246,1e-05,0.30752]
[1780120200871,34.21,73519.53,0.0,0.00247,1e-05,0.30847]
[1780120205906,34.21,73529.32,0.0,0.00253,1e-05,0.31474]
[1780120210941,34.21,73529.3,0.0,0.00253,1e-05,0.31473]
[1780120215992,34.21,73526.34,0.0,0.00251,1e-05,0.31282]
[1780120221035,34.21,73526.17,0.0,0.00251,1e-05,0.31271]
[1780120226071,34.21,73527.29,0.0,0.00251,1e-05,0.31343]
[1780120231107,34.21,73527.57,0.0,0.00251,1e-05,0.31272]
[1780120236142,34.21,73528.03,0.0,0.00251,1e-05,0.31301]
[1780120243301,34.21,73527.76,0.0,0.00251,1e-05,0.31284]
[1780120251247,34.21,73527.22,0.0,0.00251,1e-05,0.31249]
[1780120256282,34.21,73526.78,0.0,0.0025,1e-05,0.31221]
[1780120261319,34.21,73526.7,0.0,0.0025,1e-05,0.31216]
[1780120266353,34.21,73532.03,0.0,0.00253,1e-05,0.3156]
[1780120267014,34.21,73532.03,0.0,0.00253,1e-05,0.3156]
[1780120267364,34.21,73532.04,0.0,0.00253,1e-05,0.3156]
[1780120272395,34.21,73533.16,0.0,0.00254,1e-05,0.31633]
[1780120276037,34.21,73524.96,0.0,0.00249,1e-05,0.31105]
[1780120276423,34.21,73521.87,0.0,0.00248,1e-05,0.30907]
[1780120281458,34.21,73520.27,0.0,0.00247,1e-05,0.30806]
[1780120286492,34.21,73518.0,0.0,0.00245,1e-05,0.30662]
[1780120292535,34.21,73518.68,0.0,0.00245,1e-05,0.30617]
[1780120297570,34.21,73519.03,0.0,0.00245,1e-05,0.30639]
[1780120302606,34.21,73515.57,0.0,0.00243,1e-05,0.30422]
[1780120307641,34.21,73510.57,0.0,0.00241,1e-05,0.30109]
[1780120312676,34.21,73513.25,0.0,0.00242,1e-05,0.30276]
[1780120317712,34.21,73516.28,0.0,0.00244,1e-05,0.30466]
[1780120323864,34.21,73516.57,0.0,0.00244,1e-05,0.30484]
[1780120329795,34.21,73511.09,0.0,0.00241,1e-05,0.30141]
[1780120335150,34.21,73512.41,0.0,0.00242,1e-05,0.30224]
[1780120335157,34.21,73511.15,0.0,0.00241,1e-05,0.30145]
[1780120344012,34.21,73508.25,0.0,0.00239,1e-05,0.29965]
[1780120349935,34.21,73503.22,0.0,0.00237,1e-05,0.29655]
[1780120355978,34.21,73503.32,0.0,0.00236,1e-05,0.29576]
[1780120362019,34.21,73503.84,0.0,0.00236,1e-05,0.29608]
[1780120367055,34.21,73503.97,0.0,0.00236,1e-05,0.29616]
[1780120372088,34.21,73503.92,0.0,0.00236,1e-05,0.29612]
[1780120377123,34.21,73503.06,0.0,0.00236,1e-05,0.2956]
[1780120382159,34.21,73502.49,0.0,0.00236,1e-05,0.29525]
[1780120390215,34.21,73501.99,0.0,0.00235,1e-05,0.29494]
[1780120403308,34.21,73500.59,0.0,0.00235,1e-05,0.29409]
[1780120409350,34.21,73500.19,0.0,0.00234,1e-05,0.29384]
[1780120414497,34.21,73498.59,0.0,0.00233,1e-05,0.29203]
[1780120422441,34.21,73498.12,0.0,0.00233,1e-05,0.29174]
[1780120427476,34.21,73498.0,0.0,0.00233,1e-05,0.29167]
[1780120433522,34.21,73497.76,0.0,0.00232,1e-05,0.29152]
[1780120438557,34.21,73497.78,0.0,0.00232,1e-05,0.29153]
[1780120443591,34.21,73497.56,0.0,0.00232,1e-05,0.2914]
[1780120448626,34.21,73496.42,0.0,0.00232,1e-05,0.29071]
[1780120453661,34.21,73496.69,0.0,0.00232,1e-05,0.29088]
[1780120458699,34.21,73494.81,0.0,0.00231,1e-05,0.28974]
[1780120463733,34.21,73494.89,0.0,0.00231,1e-05,0.28979]
[1780120468767,34.21,73494.72,0.0,0.00231,1e-05,0.28969]
[1780120475818,34.21,73494.65,0.0,0.0023,1e-05,0.28881]
[1780120480851,34.21,73501.94,0.0,0.00234,1e-05,0.29321]
[1780120486893,34.21,73502.54,0.0,0.00234,1e-05,0.29358]
[1780120491929,34.21,73509.58,0.0,0.00238,1e-05,0.29789]
[1780120498081,34.21,73514.24,0.0,0.00241,1e-05,0.30078]
[1780120502006,34.21,73514.33,0.0,0.00241,1e-05,0.30084]
[1780120507043,34.21,73514.51,0.0,0.00241,1e-05,0.30095]
[1780120512076,34.21,73514.71,0.0,0.00241,1e-05,0.30107]
[1780120517113,34.21,73516.61,0.0,0.00242,1e-05,0.30226]
[1780120522148,34.21,73518.56,0.0,0.00243,1e-05,0.30348]
[1780120527183,34.21,73519.71,0.0,0.00244,1e-05,0.3042]
[1780120532218,34.21,73521.96,0.0,0.00244,1e-05,0.30474]
[1780120537253,34.21,73523.24,0.0,0.00245,1e-05,0.30555]
[1780120543295,34.21,73523.42,0.0,0.00245,1e-05,0.30566]
[1780120548432,34.21,73524.27,0.0,0.00246,1e-05,0.3062]
[1780120554372,34.21,73519.68,0.0,0.00243,1e-05,0.30331]
[1780120559408,34.21,73518.01,0.0,0.00242,1e-05,0.30226]
[1780120565451,34.21,73517.4,0.0,0.00242,1e-05,0.30188]
[1780120574511,34.21,73518.05,0.0,0.00242,1e-05,0.30229]
[1780120579548,34.21,73517.14,0.0,0.00242,1e-05,0.30172]
[1780120584581,34.21,73516.38,0.0,0.00241,1e-05,0.30125]
[1780120589618,34.21,73518.25,0.0,0.00242,1e-05,0.30241]
[1780120594665,34.21,73525.77,0.0,0.00246,1e-05,0.30627]
[1780120599700,34.21,73526.46,0.0,0.00246,1e-05,0.3067]
[1780120604734,34.21,73525.95,0.0,0.00246,1e-05,0.30638]
[1780120609771,34.21,73525.09,0.0,0.00245,1e-05,0.30584]
[1780120614805,34.21,73522.93,0.0,0.00244,1e-05,0.30448]
[1780120619839,34.21,73524.27,0.0,0.00245,1e-05,0.30532]
[1780120624875,34.21,73519.35,0.0,0.00242,1e-05,0.30223]
[1780120629910,34.21,73507.8,0.0,0.00236,1e-05,0.29509]
[1780120634945,34.21,73506.67,0.0,0.00235,1e-05,0.2944]
[1780120639979,34.21,73506.34,0.0,0.00235,1e-05,0.2942]
[1780120646025,34.21,73505.87,0.0,0.00235,1e-05,0.29391]
[1780120651059,34.21,73507.51,0.0,0.00235,1e-05,0.29406]
[1780120659223,34.21,73507.41,0.0,0.00235,1e-05,0.294]
[1780120665159,34.21,73507.11,0.0,0.00235,1e-05,0.29381]
[1780120670193,34.21,73509.91,0.0,0.00236,1e-05,0.29553]
[1780120676234,34.21,73505.23,0.0,0.00234,1e-05,0.29267]
[1780120681270,34.21,73505.33,0.0,0.00234,1e-05,0.29273]
[1780120686318,34.21,73503.77,0.0,0.00233,1e-05,0.29178]
[1780120691352,34.21,73504.31,0.0,0.00233,1e-05,0.29211]
[1780120698401,34.21,73505.32,0.0,0.00234,1e-05,0.29272]
[1780120703436,34.21,73505.71,0.0,0.00234,1e-05,0.29296]
[1780120708471,34.21,73506.97,0.0,0.00235,1e-05,0.29373]
[1780120713505,34.21,73507.17,0.0,0.00234,1e-05,0.293]
[1780120718542,34.21,73509.46,0.0,0.00235,1e-05,0.2944]
[1780120723576,34.21,73507.11,0.0,0.00234,1e-05,0.29296]
[1780120729716,34.21,73505.06,0.0,0.00233,1e-05,0.29172]
[1780120735660,34.21,73503.08,0.0,0.00232,1e-05,0.29052]
[1780120740697,34.21,73503.42,0.0,0.00232,1e-05,0.29073]
[1780120745731,34.21,73503.29,0.0,0.00232,1e-05,0.29065]
[1780120751773,34.21,73503.68,0.0,0.00232,1e-05,0.29088]
[1780120756808,34.21,73503.85,0.0,0.00232,1e-05,0.29099]
[1780120761843,34.21,73504.84,0.0,0.00233,1e-05,0.29159]
[1780120767885,34.21,73504.81,0.0,0.00233,1e-05,0.29157]
[1780120772919,34.21,73504.93,0.0,0.00232,1e-05,0.2908]
[1780120778964,34.21,73503.86,0.0,0.00232,1e-05,0.29015]
[1780120783997,34.21,73504.15,0.0,0.00232,1e-05,0.29032]
[1780120790041,34.21,73504.52,0.0,0.00232,1e-05,0.29055]
[1780120795074,34.21,73504.67,0.0,0.00232,1e-05,0.29064]
[1780120800112,34.21,73509.06,0.0,0.00234,1e-05,0.2933]
[1780120805168,34.21,73513.5,0.0,0.00237,1e-05,0.29602]
[1780120810201,34.21,73516.0,0.0,0.00238,1e-05,0.29756]
[1780120815235,34.21,73516.37,0.0,0.00238,1e-05,0.29779]
[1780120820270,34.21,73516.39,0.0,0.00238,1e-05,0.2978]
[1780120826314,34.21,73518.59,0.0,0.0024,1e-05,0.29916]
[1780120831447,34.21,73518.06,0.0,0.00239,1e-05,0.29797]
[1780120837489,34.21,73515.38,0.0,0.00237,1e-05,0.29632]
[1780120844438,34.21,73513.91,0.0,0.00236,1e-05,0.29541]
[1780120849473,34.21,73513.18,0.0,0.00236,1e-05,0.29497]
[1780120854508,34.21,73506.4,0.0,0.00232,1e-05,0.29084]
[1780120859543,34.21,73515.19,0.0,0.00237,1e-05,0.2962]
[1780120864578,34.21,73515.39,0.0,0.00237,1e-05,0.29632]
[1780120869613,34.21,73511.86,0.0,0.00235,1e-05,0.29416]
[1780120874648,34.21,73511.6,0.0,0.00235,1e-05,0.294]
[1780120879683,34.21,73506.47,0.0,0.00232,1e-05,0.29088]
[1780120884718,34.21,73504.84,0.0,0.00232,1e-05,0.2899]
[1780120893781,34.21,73506.2,0.0,0.00232,1e-05,0.28987]
[1780120898816,34.21,73506.36,0.0,0.00232,1e-05,0.28997]
[1780120903850,34.21,73511.22,0.0,0.00234,1e-05,0.29292]
[1780120910902,34.21,73512.74,0.0,0.00235,1e-05,0.29384]
[1780120915935,34.21,73506.19,0.0,0.00232,1e-05,0.28987]
[1780120920971,34.21,73508.24,0.0,0.00233,1e-05,0.29111]
[1780120926007,34.21,73513.43,0.0,0.00235,1e-05,0.29427]
[1780120931043,34.21,73509.58,0.0,0.00233,1e-05,0.29192]
[1780120936080,34.21,73510.47,0.0,0.00234,1e-05,0.29246]
[1780120941117,34.21,73510.61,0.0,0.00234,1e-05,0.29255]
[1780120948262,34.21,73514.84,0.0,0.00236,1e-05,0.29513]
[1780120954206,34.21,73515.14,0.0,0.00236,1e-05,0.29446]
[1780120966296,34.21,73514.8,0.0,0.00236,1e-05,0.29425]
[1780120971325,34.21,73515.52,0.0,0.00236,1e-05,0.29469]
[1780120978487,34.21,73515.13,0.0,0.00236,1e-05,0.29445]
[1780120984417,34.21,73511.28,0.0,0.00234,1e-05,0.2921]
[1780120991466,34.21,73509.57,0.0,0.00233,1e-05,0.29107]
[1780120997508,34.21,73507.75,0.0,0.00232,1e-05,0.28997]
[1780121002544,34.21,73502.89,0.0,0.00229,1e-05,0.28704]
[1780121007581,34.21,73500.74,0.0,0.00228,1e-05,0.28576]
[1780121012615,34.21,73500.64,0.0,0.00227,1e-05,0.28487]
[1780121017649,34.21,73510.04,0.0,0.00232,1e-05,0.2905]
[1780121022686,34.21,73510.47,0.0,0.00233,1e-05,0.29076]
[1780121028838,34.21,73515.3,0.0,0.00235,1e-05,0.2937]
[1780121034769,34.21,73516.28,0.0,0.00236,1e-05,0.2943]
[1780121040810,34.21,73518.04,0.0,0.00237,1e-05,0.29538]
[1780121045846,34.21,73511.34,0.0,0.00233,1e-05,0.29129]
[1780121050882,34.21,73511.74,0.0,0.00233,1e-05,0.29153]
[1780121055916,34.21,73516.62,0.0,0.00236,1e-05,0.29451]
[1780121061958,34.21,73515.06,0.0,0.00235,1e-05,0.29355]
[1780121066993,34.21,73515.26,0.0,0.00235,1e-05,0.29368]
[1780121075049,34.21,73515.25,0.0,0.00234,1e-05,0.29282]
[1780121080083,34.21,73505.46,0.0,0.00229,1e-05,0.28691]
[1780121085119,34.21,73498.32,0.0,0.00226,1e-05,0.28266]
[1780121090154,34.21,73496.46,0.0,0.00225,1e-05,0.28156]
[1780121096200,34.21,73496.87,0.0,0.00225,1e-05,0.2818]
[1780121101234,34.21,73492.73,0.0,0.00223,1e-05,0.27937]
[1780121106269,34.21,73488.08,0.0,0.0022,1e-05,0.27667]
[1780121111306,34.21,73479.53,0.0,0.00216,0.0,0.27175]
[1780121116341,34.21,73472.8,0.0,0.00213,0.0,0.26793]
[1780121121375,34.21,73468.79,0.0,0.00211,0.0,0.26567]
[1780121126410,34.21,73462.89,0.0,0.00208,0.0,0.26239]
[1780121132453,34.21,73462.7,0.0,0.00207,0.0,0.2615]
[1780121137488,34.21,73468.27,0.0,0.0021,0.0,0.26459]
[1780121142526,34.21,73468.8,0.0,0.0021,0.0,0.26489]
[1780121147557,34.21,73468.8,0.0,0.0021,0.0,0.26489]
[1780121154617,34.21,73468.64,0.0,0.0021,0.0,0.2648]
[1780121159774,34.21,73468.47,0.0,0.0021,0.0,0.26471]
[1780121165685,34.21,73468.86,0.0,0.0021,0.0,0.26492]
[1780121170721,34.21,73470.04,0.0,0.00211,0.0,0.26558]
[1780121176765,34.21,73464.8,0.0,0.00208,0.0,0.26266]
[1780121181797,34.21,73464.7,0.0,0.00208,0.0,0.26261]
[1780121186832,34.21,73465.57,0.0,0.00209,0.0,0.26309]
[1780121191867,34.21,73465.9,0.0,0.00208,0.0,0.26249]
[1780121198917,34.21,73466.29,0.0,0.00208,0.0,0.26271]
[1780121205967,34.21,73466.41,0.0,0.00208,0.0,0.26277]
[1780121211003,34.21,73469.05,0.0,0.0021,0.0,0.26424]
[1780121212598,34.21,73469.05,0.0,0.0021,0.0,0.26424]
[1780121213017,34.21,73469.13,0.0,0.0021,0.0,0.26429]
[1780121214798,34.21,73469.26,0.0,0.0021,0.0,0.26436]
[1780121215035,34.21,73469.42,0.0,0.0021,0.0,0.26445]
[1780121220194,34.21,73470.19,0.0,0.0021,0.0,0.26488]
[1780121226109,34.21,73469.4,0.0,0.0021,0.0,0.26444]
[1780121232152,34.21,73469.52,0.0,0.0021,0.0,0.2645]
[1780121237187,34.21,73469.39,0.0,0.0021,0.0,0.26443]
[1780121243229,34.21,73468.23,0.0,0.00209,0.0,0.26379]
[1780121243656,34.21,73468.23,0.0,0.00209,0.0,0.26379]
[1780121244236,34.21,73467.93,0.0,0.00209,0.0,0.26362]
[1780121244869,34.21,73467.93,0.0,0.00209,0.0,0.26362]
[1780121244940,34.21,73467.77,0.0,0.00209,0.0,0.26353]
[1780121250405,34.21,73467.62,0.0,0.00209,0.0,0.26345]
[1780121251838,34.21,73467.62,0.0,0.00208,0.0,0.26266]
[1780121252292,34.21,73466.83,0.0,0.00208,0.0,0.26222]
[1780121257328,34.21,73466.83,0.0,0.00208,0.0,0.26222]
[1780121262363,34.21,73464.4,0.0,0.00207,0.0,0.26088]
[1780121266924,34.21,73463.73,0.0,0.00206,0.0,0.26051]
[1780121267399,34.21,73463.32,0.0,0.00206,0.0,0.26029]
[1780121272435,34.21,73462.01,0.0,0.00206,0.0,0.25957]
[1780121277468,34.21,73461.28,0.0,0.00205,0.0,0.25917]
[1780121283434,34.21,73461.07,0.0,0.00205,0.0,0.25905]
[1780121283536,34.21,73460.17,0.0,0.00205,0.0,0.25856]
[1780121288544,34.21,73458.04,0.0,0.00204,0.0,0.25739]
[1780121291524,34.21,73456.78,0.0,0.00203,0.0,0.25671]
[1780121291585,34.21,73444.49,0.0,0.00197,0.0,0.2501]
[1780121294836,34.21,73443.08,0.0,0.00197,0.0,0.24935]
[1780121294997,34.21,73443.08,0.0,0.00197,0.0,0.24935]
[1780121301641,34.21,73441.99,0.0,0.00196,0.0,0.24878]
[1780121302840,34.21,73441.58,0.0,0.00196,0.0,0.24856]
[1780121303022,34.21,73441.58,0.0,0.00196,0.0,0.24856]
[1780121305355,34.21,73440.0,0.0,0.00195,0.0,0.24773]
[1780121305665,34.21,73439.69,0.0,0.00195,0.0,0.24756]
[1780121310701,34.21,73432.93,0.0,0.00192,0.0,0.24402]
[1780121315733,34.21,73433.3,0.0,0.00192,0.0,0.24348]
[1780121319044,34.21,73432.34,0.0,0.00191,0.0,0.24298]
[1780121319074,34.21,73429.96,0.0,0.0019,0.0,0.24175]
[1780121324797,34.21,73440.98,0.0,0.00195,0.0,0.24749]
[1780121329832,34.21,73448.61,0.0,0.00199,0.0,0.25154]
[1780121332018,34.21,73448.15,0.0,0.00199,0.0,0.2513]
[1780121333861,34.21,73448.15,0.0,0.00199,0.0,0.2513]
[1780121338897,34.21,73440.62,0.0,0.00195,0.0,0.2473]
[1780121343931,34.21,73437.68,0.0,0.00194,0.0,0.24576]
[1780121348982,34.21,73441.87,0.0,0.00196,0.0,0.24796]
[1780121355024,34.21,73444.82,0.0,0.00197,0.0,0.24952]
[1780121360060,34.21,73445.11,0.0,0.00197,0.0,0.24968]
[1780121365094,34.21,73445.93,0.0,0.00198,0.0,0.25011]
[1780121370129,34.21,73446.01,0.0,0.00198,0.0,0.25016]
[1780121375163,34.21,73442.97,0.0,0.00196,0.0,0.24779]
[1780121380200,34.21,73441.73,0.0,0.00195,0.0,0.24714]
[1780121385234,34.21,73441.67,0.0,0.00195,0.0,0.24711]
[1780121390275,34.21,73439.18,0.0,0.00194,0.0,0.2458]
[1780121395310,34.21,73437.93,0.0,0.00193,0.0,0.24515]
[1780121400345,34.21,73437.08,0.0,0.00193,0.0,0.2447]
[1780121406388,34.21,73442.8,0.0,0.00196,0.0,0.2477]
[1780121411535,34.21,73443.34,0.0,0.00196,0.0,0.24799]
[1780121416570,34.21,73443.6,0.0,0.00196,0.0,0.24813]
[1780121424515,34.21,73443.56,0.0,0.00196,0.0,0.24811]
[1780121429550,34.21,73443.37,0.0,0.00196,0.0,0.248]
[1780121434587,34.21,73443.35,0.0,0.00195,0.0,0.24724]
[1780121439624,34.21,73443.41,0.0,0.00195,0.0,0.24728]
[1780121445665,34.21,73441.98,0.0,0.00195,0.0,0.24652]
[1780121452715,34.21,73441.97,0.0,0.00195,0.0,0.24652]
[1780121457748,34.21,73446.95,0.0,0.00197,0.0,0.24915]
[1780121464798,34.21,73447.34,0.0,0.00197,0.0,0.24935]
[1780121468826,34.21,73456.66,0.0,0.00201,0.0,0.25434]
[1780121473365,34.21,73458.79,0.0,0.00202,0.0,0.25549]
[1780121473861,34.21,73451.24,0.0,0.00199,0.0,0.25143]
[1780121476139,34.21,73449.31,0.0,0.00198,0.0,0.2504]
[1780121476148,34.21,73448.74,0.0,0.00198,0.0,0.2501]
[1780121481917,34.21,73445.56,0.0,0.00196,0.0,0.24841]
[1780121486952,34.21,73446.04,0.0,0.00196,0.0,0.24866]
[1780121489388,34.21,73442.06,0.0,0.00195,0.0,0.24657]
[1780121489490,34.21,73441.63,0.0,0.00194,0.0,0.24634]
[1780121496023,34.21,73438.54,0.0,0.00192,0.0,0.24398]
[1780121501057,34.21,73438.65,0.0,0.00192,0.0,0.24404]
[1780121502394,34.21,73438.65,0.0,0.00192,0.0,0.24404]
[1780121502496,34.21,73439.76,0.0,0.00193,0.0,0.24462]
[1780121509225,34.21,73440.55,0.0,0.00193,0.0,0.24503]
[1780121515155,34.21,73438.02,0.0,0.00192,0.0,0.24371]
[1780121522206,34.21,73438.65,0.0,0.00192,0.0,0.24404]
[1780121527240,34.21,73437.04,0.0,0.00192,0.0,0.2432]
[1780121532274,34.21,73437.05,0.0,0.00192,0.0,0.24321]
[1780121539438,34.21,73436.98,0.0,0.00192,0.0,0.24317]
[1780121545366,34.21,73437.01,0.0,0.00192,0.0,0.24319]
[1780121550401,34.21,73428.43,0.0,0.00188,0.0,0.23877]
[1780121555435,34.21,73431.04,0.0,0.00189,0.0,0.23937]
[1780121560471,34.21,73431.65,0.0,0.00189,0.0,0.23969]
[1780121567520,34.21,73438.85,0.0,0.00192,0.0,0.2434]
[1780121572556,34.21,73441.42,0.0,0.00193,0.0,0.24474]
[1780121577560,34.21,73443.54,0.0,0.00194,0.0,0.24585]
[1780121577613,34.21,73442.86,0.0,0.00194,0.0,0.24549]
[1780121581607,34.21,73442.94,0.0,0.00194,0.0,0.24554]
[1780121581643,34.21,73443.46,0.0,0.00194,0.0,0.24581]
[1780121586653,34.21,73443.71,0.0,0.00194,0.0,0.24594]
[1780121591690,34.21,73447.53,0.0,0.00196,0.0,0.24795]
[1780121603892,34.21,73450.43,0.0,0.00197,0.0,0.24948]
[1780121608928,34.21,73455.51,0.0,0.002,0.0,0.25219]
[1780121614850,34.21,73455.1,0.0,0.00199,0.0,0.25122]
[1780121619886,34.21,73455.29,0.0,0.00199,0.0,0.25132]
[1780121624922,34.21,73455.2,0.0,0.00199,0.0,0.25127]
[1780121629955,34.21,73455.85,0.0,0.00199,0.0,0.25162]
[1780121635997,34.21,73455.78,0.0,0.00199,0.0,0.25158]
[1780121641036,34.21,73456.21,0.0,0.00199,0.0,0.25181]
[1780121647195,34.21,73452.56,0.0,0.00198,0.0,0.24986]
[1780121653237,34.21,73451.69,0.0,0.00197,0.0,0.2494]
[1780121659171,34.21,73451.61,0.0,0.00197,0.0,0.24936]
[1780121662300,34.21,73442.3,0.0,0.00193,0.0,0.24446]
[1780121665756,34.21,73445.84,0.0,0.00195,0.0,0.24631]
[1780121665822,34.21,73446.14,0.0,0.00195,0.0,0.24647]
[1780121668757,34.21,73446.12,0.0,0.00195,0.0,0.24646]
[1780121668816,34.21,73446.28,0.0,0.00195,0.0,0.24654]
[1780121674384,34.21,73445.93,0.0,0.00194,0.0,0.24561]
[1780121677786,34.21,73446.0,0.0,0.00194,0.0,0.24565]
[1780121677887,34.21,73444.89,0.0,0.00194,0.0,0.24507]
[1780121680787,34.21,73444.82,0.0,0.00194,0.0,0.24503]
[1780121680809,34.21,73445.16,0.0,0.00194,0.0,0.24521]
[1780121686356,34.21,73447.0,0.0,0.00195,0.0,0.24617]
[1780121691392,34.21,73450.72,0.0,0.00196,0.0,0.24813]
[1780121696437,34.21,73444.97,0.0,0.00194,0.0,0.24511]
[1780121701462,34.21,73439.31,0.0,0.00191,0.0,0.24216]
[1780121706497,34.21,73442.13,0.0,0.00192,0.0,0.24363]
[1780121711532,34.21,73442.81,0.0,0.00193,0.0,0.24398]
[1780121716567,34.21,73444.75,0.0,0.00193,0.0,0.24499]
[1780121721626,34.21,73445.29,0.0,0.00194,0.0,0.24527]
[1780121726661,34.21,73445.48,0.0,0.00194,0.0,0.24537]
[1780121731696,34.21,73445.41,0.0,0.00193,0.0,0.24459]
[1780121737737,34.21,73445.86,0.0,0.00193,0.0,0.24483]
[1780121744877,34.21,73445.79,0.0,0.00193,0.0,0.24479]
[1780121752843,34.21,73445.71,0.0,0.00193,0.0,0.24475]
[1780121757881,34.21,73449.48,0.0,0.00195,0.0,0.24673]
[1780121763922,34.21,73449.7,0.0,0.00195,0.0,0.24684]
[1780121769966,34.21,73451.08,0.0,0.00196,0.0,0.24757]
[1780121775088,34.21,73451.44,0.0,0.00196,0.0,0.24776]
[1780121782049,34.21,73451.67,0.0,0.00196,0.0,0.24788]
[1780121787083,34.21,73448.71,0.0,0.00195,0.0,0.24632]
[1780121795228,34.21,73448.16,0.0,0.00194,0.0,0.24528]
[1780121804202,34.21,73448.8,0.0,0.00194,0.0,0.24562]
[1780121809238,34.21,73449.15,0.0,0.00194,0.0,0.2458]
[1780121815372,34.21,73447.76,0.0,0.00194,0.0,0.24508]
[1780121822328,34.21,73448.1,0.0,0.00194,0.0,0.24525]
[1780121826085,34.21,73448.75,0.0,0.00194,0.0,0.24559]
[1780121826186,34.21,73450.09,0.0,0.00195,0.0,0.2463]
[1780121831391,34.21,73450.91,0.0,0.00195,0.0,0.24673]
[1780121837433,34.21,73450.29,0.0,0.00195,0.0,0.2464]
[1780121843475,34.21,73450.31,0.0,0.00195,0.0,0.24641]
[1780121848510,34.21,73450.54,0.0,0.00195,0.0,0.24653]
[1780121854552,34.21,73450.34,0.0,0.00194,0.0,0.24568]
[1780121865722,34.21,73449.67,0.0,0.00194,0.0,0.24533]
[1780121871671,34.21,73449.67,0.0,0.00194,0.0,0.24533]
[1780121878720,34.21,73449.42,0.0,0.00194,0.0,0.2452]
[1780121883756,34.21,73448.69,0.0,0.00194,0.0,0.24482]
[1780121891811,34.21,73448.39,0.0,0.00193,0.0,0.24466]
[1780121896846,34.21,73446.94,0.0,0.00193,0.0,0.2439]
[1780121902890,34.21,73448.76,0.0,0.00194,0.0,0.24485]
[1780121909938,34.21,73450.9,0.0,0.00195,0.0,0.24597]
[1780121914973,34.21,73452.57,0.0,0.00195,0.0,0.2461]
[1780121920018,34.21,73451.89,0.0,0.00194,0.0,0.24574]
[1780121925047,34.21,73452.29,0.0,0.00195,0.0,0.24595]
[1780121932095,34.21,73452.71,0.0,0.00195,0.0,0.24618]
[1780121937133,34.21,73452.79,0.0,0.00195,0.0,0.24622]
[1780121942166,34.21,73452.98,0.0,0.00195,0.0,0.24632]
[1780121947201,34.21,73456.3,0.0,0.00196,0.0,0.24807]
[1780121949260,34.21,73456.85,0.0,0.00197,0.0,0.24836]
[1780121949308,34.21,73457.24,0.0,0.00197,0.0,0.24857]
[1780121955256,34.21,73457.04,0.0,0.00197,0.0,0.24846]
[1780121962306,34.21,73456.86,0.0,0.00197,0.0,0.24837]
[1780121968348,34.21,73458.33,0.0,0.00197,0.0,0.24915]
[1780121970327,34.21,73458.33,0.0,0.00197,0.0,0.24915]
[1780121970380,34.21,73458.37,0.0,0.00197,0.0,0.24917]
[1780121976404,34.21,73458.53,0.0,0.00197,0.0,0.2485]
[1780121984556,34.21,73459.11,0.0,0.00197,0.0,0.2488]
[1780121987364,34.21,73459.11,0.0,0.00197,0.0,0.2488]
[1780121987402,34.21,73459.11,0.0,0.00197,0.0,0.2488]
[1780121992516,34.21,73459.94,0.0,0.00197,0.0,0.24924]
[1780121997551,34.21,73465.99,0.0,0.002,0.0,0.25248]
[1780122002586,34.21,73467.48,0.0,0.00201,0.0,0.25328]
[1780122007621,34.21,73472.5,0.0,0.00203,0.0,0.256]
[1780122014766,34.21,73472.96,0.0,0.00204,0.0,0.25625]
[1780122020712,34.21,73473.46,0.0,0.00204,0.0,0.25652]
[1780122025746,34.21,73474.54,0.0,0.00204,0.0,0.25711]
[1780122030782,34.21,73483.61,0.0,0.00209,0.0,0.26211]
[1780122035835,34.21,73486.24,0.0,0.00209,0.0,0.26278]
[1780122039852,34.21,73495.88,0.0,0.00214,0.0,0.26819]
[1780122044976,34.21,73497.63,0.0,0.00215,0.0,0.26919]
[1780122052943,34.21,73497.75,0.0,0.00215,0.0,0.26926]
[1780122057978,34.21,73501.65,0.0,0.00217,1e-05,0.27148]
[1780122063013,34.21,73502.05,0.0,0.00217,1e-05,0.27171]
[1780122068048,34.21,73502.09,0.0,0.00217,1e-05,0.27173]
[1780122073083,34.21,73503.14,0.0,0.00218,1e-05,0.27234]
[1780122078121,34.21,73503.7,0.0,0.00218,1e-05,0.27266]
[1780122083153,34.21,73505.74,0.0,0.00219,1e-05,0.27383]
[1780122088188,34.21,73506.9,0.0,0.0022,1e-05,0.2745]
[1780122094234,34.21,73504.38,0.0,0.00218,1e-05,0.27224]
[1780122099265,34.21,73502.98,0.0,0.00217,1e-05,0.27143]
[1780122104300,34.21,73497.37,0.0,0.00214,0.0,0.26824]
[1780122109334,34.21,73497.4,0.0,0.00214,0.0,0.26825]
[1780122114371,34.21,73504.02,0.0,0.00218,1e-05,0.27203]
[1780122119406,34.21,73505.75,0.0,0.00218,1e-05,0.27303]
[1780122124530,34.21,73508.99,0.0,0.0022,1e-05,0.2749]
[1780122130484,34.21,73509.37,0.0,0.0022,1e-05,0.27512]
[1780122136525,34.21,73508.6,0.0,0.0022,1e-05,0.27467]
[1780122143574,34.21,73506.41,0.0,0.00219,1e-05,0.27341]
[1780122152638,34.21,73505.44,0.0,0.00218,1e-05,0.27203]
[1780122157673,34.21,73504.24,0.0,0.00217,1e-05,0.27135]
[1780122162707,34.21,73504.31,0.0,0.00217,1e-05,0.27139]
[1780122167743,34.21,73502.57,0.0,0.00216,1e-05,0.27039]
[1780122174881,34.21,73501.82,0.0,0.00216,0.0,0.26996]
[1780122184951,34.21,73501.67,0.0,0.00216,0.0,0.26988]
[1780122195021,34.21,73501.48,0.0,0.00216,0.0,0.26977]
[1780122203015,34.21,73501.76,0.0,0.00216,0.0,0.26993]
[1780122210064,34.21,73501.74,0.0,0.00216,0.0,0.26992]
[1780122215162,34.21,73501.94,0.0,0.00215,0.0,0.26922]
[1780122221141,34.21,73502.3,0.0,0.00215,0.0,0.26943]
[1780122226241,34.21,73506.1,0.0,0.00217,1e-05,0.2716]
[1780122232217,34.21,73507.67,0.0,0.00218,1e-05,0.2725]
[1780122237252,34.21,73508.02,0.0,0.00218,1e-05,0.2727]
[1780122242288,34.21,73508.67,0.0,0.00219,1e-05,0.27308]
[1780122247323,34.21,73509.13,0.0,0.00219,1e-05,0.27334]
[1780122252359,34.21,73510.26,0.0,0.00219,1e-05,0.27399]
[1780122254377,34.21,73521.93,0.0,0.00225,1e-05,0.28081]
[1780122260416,34.21,73522.02,0.0,0.00225,1e-05,0.28087]
[1780122266520,34.21,73519.98,0.0,0.00224,1e-05,0.27966]
[1780122272499,34.21,73519.38,0.0,0.00223,1e-05,0.27848]
[1780122277533,34.21,73518.99,0.0,0.00223,1e-05,0.27825]
[1780122282570,34.21,73516.31,0.0,0.00222,1e-05,0.27669]
[1780122289619,34.21,73515.74,0.0,0.00222,1e-05,0.27635]
[1780122294655,34.21,73515.62,0.0,0.00221,1e-05,0.27628]
[1780122306803,34.21,73515.99,0.0,0.00222,1e-05,0.2765]
[1780122316878,34.21,73515.72,0.0,0.00222,1e-05,0.27634]
[1780122323858,34.21,73515.51,0.0,0.00221,1e-05,0.27622]
[1780122328893,34.21,73514.53,0.0,0.00221,1e-05,0.27565]
[1780122333928,34.21,73513.35,0.0,0.0022,1e-05,0.27414]
[1780122338963,34.21,73507.74,0.0,0.00217,1e-05,0.27092]
[1780122344009,34.21,73504.77,0.0,0.00215,0.0,0.26922]
[1780122349036,34.21,73504.0,0.0,0.00215,0.0,0.26878]
[1780122354072,34.21,73499.32,0.0,0.00213,0.0,0.26613]
[1780122359108,34.21,73498.58,0.0,0.00212,0.0,0.26571]
[1780122364143,34.21,73495.77,0.0,0.00211,0.0,0.26414]
[1780122369179,34.21,73495.59,0.0,0.00211,0.0,0.26404]
[1780122374214,34.21,73494.71,0.0,0.0021,0.0,0.26354]
[1780122379251,34.21,73495.7,0.0,0.00211,0.0,0.2641]
[1780122384284,34.21,73496.27,0.0,0.00211,0.0,0.26442]
[1780122390325,34.21,73496.7,0.0,0.00211,0.0,0.26466]
[1780122395361,34.21,73496.69,0.0,0.00211,0.0,0.26386]
[1780122400399,34.21,73497.49,0.0,0.00211,0.0,0.2643]
[1780122406512,34.21,73497.36,0.0,0.00211,0.0,0.26423]
[1780122412481,34.21,73497.87,0.0,0.00211,0.0,0.26452]
[1780122417515,34.21,73495.78,0.0,0.0021,0.0,0.26335]
[1780122422550,34.21,73494.05,0.0,0.00209,0.0,0.26238]
[1780122428594,34.21,73494.34,0.0,0.0021,0.0,0.26254]
[1780122434635,34.21,73494.17,0.0,0.00209,0.0,0.26245]
[1780122442691,34.21,73493.99,0.0,0.00209,0.0,0.26235]
[1780122447726,34.21,73493.52,0.0,0.00209,0.0,0.26209]
[1780122452762,34.21,73492.61,0.0,0.00208,0.0,0.26079]
[1780122458806,34.21,73492.23,0.0,0.00208,0.0,0.26058]
[1780122463839,34.21,73492.88,0.0,0.00208,0.0,0.26094]
[1780122468875,34.21,73493.3,0.0,0.00208,0.0,0.26118]
[1780122474918,34.21,73493.97,0.0,0.00209,0.0,0.26155]
[1780122479952,34.21,73499.79,0.0,0.00212,0.0,0.2648]
[1780122484988,34.21,73499.09,0.0,0.00211,0.0,0.26441]
[1780122490024,34.21,73505.52,0.0,0.00214,0.0,0.26803]
[1780122495058,34.21,73506.09,0.0,0.00215,0.0,0.26836]
[1780122500093,34.21,73506.08,0.0,0.00215,0.0,0.26835]
[1780122505128,34.21,73505.35,0.0,0.00214,0.0,0.26794]
[1780122510164,34.21,73505.44,0.0,0.00214,0.0,0.26799]
[1780122515198,34.21,73505.19,0.0,0.00214,0.0,0.26704]
[1780122522247,34.21,73504.74,0.0,0.00213,0.0,0.26679]
[1780122527364,34.21,73505.13,0.0,0.00214,0.0,0.26701]
[1780122533324,34.21,73505.07,0.0,0.00214,0.0,0.26697]
[1780122538358,34.21,73505.11,0.0,0.00214,0.0,0.267]
[1780122544400,34.21,73505.06,0.0,0.00214,0.0,0.26697]
[1780122549437,34.21,73505.17,0.0,0.00214,0.0,0.26703]
[1780122556485,34.21,73505.38,0.0,0.00214,0.0,0.26715]
[1780122561519,34.21,73505.31,0.0,0.00214,0.0,0.26711]
[1780122566554,34.21,73510.32,0.0,0.00216,1e-05,0.26996]
[1780122571592,34.21,73509.41,0.0,0.00215,0.0,0.26863]
[1780122573014,34.21,73509.41,0.0,0.00215,0.0,0.26863]
[1780122573605,34.21,73511.73,0.0,0.00216,1e-05,0.26995]
[1780122576448,34.21,73510.77,0.0,0.00216,1e-05,0.2694]
[1780122576626,34.21,73510.78,0.0,0.00216,1e-05,0.26941]
[1780122581662,34.21,73513.67,0.0,0.00217,1e-05,0.27106]
[1780122586696,34.21,73512.81,0.0,0.00217,1e-05,0.27057]
[1780122592740,34.21,73512.62,0.0,0.00217,1e-05,0.27046]
[1780122597856,34.21,73513.39,0.0,0.00217,1e-05,0.2709]
[1780122603817,34.21,73522.7,0.0,0.00222,1e-05,0.27629]
[1780122608851,34.21,73525.87,0.0,0.00223,1e-05,0.27814]
[1780122613887,34.21,73523.09,0.0,0.00222,1e-05,0.27651]
[1780122618922,34.21,73522.63,0.0,0.00222,1e-05,0.27624]
[1780122623956,34.21,73521.35,0.0,0.00221,1e-05,0.2755]
[1780122632017,34.21,73521.26,0.0,0.0022,1e-05,0.27462]
[1780122635039,34.21,73531.0,0.0,0.00225,1e-05,0.28033]
[1780122640074,34.21,73532.19,0.0,0.00226,1e-05,0.28103]
[1780122646121,34.21,73533.49,0.0,0.00227,1e-05,0.2818]
[1780122651152,34.21,73533.37,0.0,0.00227,1e-05,0.28173]
[1780122658280,34.21,73528.62,0.0,0.00224,1e-05,0.27892]
[1780122665251,34.22,73527.53,0.0,0.00224,1e-05,0.27907]
[1780122670289,34.23,73530.54,0.0,0.00227,1e-05,0.28183]
[1780122676329,34.25,73531.62,0.0,0.00228,1e-05,0.28362]
[1780122681364,34.27,73530.62,0.0,0.00229,1e-05,0.28398]
[1780122686398,34.28,73532.34,0.0,0.0023,1e-05,0.28597]
[1780122691434,34.29,73533.98,0.0,0.00232,1e-05,0.28703]
[1780122697477,34.31,73533.75,0.0,0.00232,1e-05,0.288]
[1780122705531,34.33,73533.88,0.0,0.00234,1e-05,0.28972]
[1780122715603,34.35,73534.03,0.0,0.00235,1e-05,0.29071]
[1780122720637,34.35,73534.03,0.0,0.00235,1e-05,0.29071]
[1780122721645,34.35,73524.38,0.0,0.0023,1e-05,0.2849]
[1780122726779,34.35,73532.17,0.0,0.00234,1e-05,0.28958]
[1780122732721,34.35,73534.98,0.0,0.00235,1e-05,0.29129]
[1780122737756,34.35,73537.13,0.0,0.00236,1e-05,0.2926]
[1780122742791,34.35,73530.07,0.0,0.00233,1e-05,0.28831]
[1780122748834,34.35,73526.97,0.0,0.00231,1e-05,0.28645]
[1780122753870,34.35,73533.78,0.0,0.00234,1e-05,0.2897]
[1780122758903,34.35,73536.58,0.0,0.00235,1e-05,0.2914]
[1780122764946,34.35,73536.69,0.0,0.00236,1e-05,0.29146]
[1780122770989,34.35,73540.66,0.0,0.00238,1e-05,0.29389]
[1780122774021,34.35,73550.58,0.0,0.00243,1e-05,0.30003]
[1780122774588,34.35,73550.58,0.0,0.00243,1e-05,0.30003]
[1780122775027,34.35,73550.58,0.0,0.00243,1e-05,0.30003]
[1780122777133,34.35,73564.39,0.0,0.00251,1e-05,0.30877]
[1780122778939,34.35,73564.39,0.0,0.00251,1e-05,0.30877]
[1780122779051,34.35,73565.23,0.0,0.00251,1e-05,0.3093]
[1780122781044,34.35,73565.06,0.0,0.00251,1e-05,0.30919]
[1780122786101,34.35,73565.62,0.0,0.00252,1e-05,0.30955]
[1780122793154,34.35,73566.19,0.0,0.00252,1e-05,0.30992]
[1780122799199,34.35,73560.26,0.0,0.00249,1e-05,0.30613]
[1780122804234,34.35,73565.26,0.0,0.00251,1e-05,0.30932]
[1780122810277,34.35,73566.1,0.0,0.00252,1e-05,0.30986]
[1780122815312,34.35,73565.81,0.0,0.00251,1e-05,0.30877]
[1780122820346,34.35,73570.66,0.0,0.00254,1e-05,0.31189]
[1780122825384,34.35,73571.23,0.0,0.00254,1e-05,0.31226]
[1780122830417,34.35,73572.38,0.0,0.00255,1e-05,0.31301]
[1780122835452,34.35,73572.94,0.0,0.00255,1e-05,0.31337]
[1780122840491,34.35,73566.72,0.0,0.00252,1e-05,0.30936]
[1780122845524,34.35,73565.79,0.0,0.00251,1e-05,0.30876]
[1780122851566,34.35,73570.79,0.0,0.00254,1e-05,0.31198]
[1780122856601,34.35,73571.37,0.0,0.00254,1e-05,0.31235]
[1780122861635,34.35,73573.5,0.0,0.00255,1e-05,0.31373]
[1780122866671,34.35,73571.1,0.0,0.00254,1e-05,0.31218]
[1780122871706,34.35,73572.2,0.0,0.00254,1e-05,0.31198]
[1780122876740,34.35,73572.51,0.0,0.00254,1e-05,0.31218]
[1780122881775,34.35,73576.46,0.0,0.00256,1e-05,0.31474]
[1780122887911,34.35,73573.87,0.0,0.00255,1e-05,0.31306]
[1780122892853,34.35,73584.5,0.0,0.00261,1e-05,0.32002]
[1780122897981,34.35,73580.72,0.0,0.00259,1e-05,0.31753]
[1780122903929,34.35,73580.45,0.0,0.00259,1e-05,0.31735]
[1780122908966,34.35,73585.72,0.0,0.00262,1e-05,0.32082]
[1780122914002,34.35,73588.83,0.0,0.00264,1e-05,0.32289]
[1780122919036,34.35,73588.93,0.0,0.00264,1e-05,0.32296]
[1780122924073,34.35,73590.2,0.0,0.00265,1e-05,0.3238]
[1780122929109,34.35,73593.57,0.0,0.00267,1e-05,0.32606]
[1780122934142,34.35,73594.03,0.0,0.00266,1e-05,0.32543]
[1780122939177,34.35,73594.12,0.0,0.00266,1e-05,0.32549]
[1780122944214,34.35,73593.87,0.0,0.00266,1e-05,0.32532]
[1780122945644,34.35,73593.66,0.0,0.00266,1e-05,0.32518]
[1780122946227,34.35,73598.83,0.0,0.00269,1e-05,0.32866]
[1780122948457,34.35,73603.18,0.0,0.00272,1e-05,0.33161]
[1780122949263,34.35,73603.18,0.0,0.00272,1e-05,0.33161]
[1780122954297,34.35,73603.61,0.0,0.00272,1e-05,0.33191]
[1780122959332,34.35,73604.77,0.0,0.00273,1e-05,0.3327]
[1780122964367,34.35,73596.05,0.0,0.00267,1e-05,0.32678]
[1780122968178,34.35,73594.64,0.0,0.00266,1e-05,0.32584]
[1780122968402,34.35,73594.69,0.0,0.00267,1e-05,0.32587]
[1780122970418,34.35,73611.86,0.0,0.00277,1e-05,0.33758]
[1780122975454,34.35,73609.1,0.0,0.00275,1e-05,0.33567]
[1780122980248,34.35,73608.87,0.0,0.00275,1e-05,0.33551]
[1780122980349,34.35,73607.59,0.0,0.00274,1e-05,0.33463]
[1780122985523,34.35,73608.79,0.0,0.00275,1e-05,0.33546]
[1780122990559,34.35,73610.14,0.0,0.00276,1e-05,0.33639]
[1780122996690,34.35,73609.81,0.0,0.00275,1e-05,0.3352]
[1780123004657,34.35,73612.12,0.0,0.00276,1e-05,0.33679]
[1780123009691,34.35,73619.64,0.0,0.00281,1e-05,0.34202]
[1780123014727,34.35,73619.13,0.0,0.00281,1e-05,0.34166]
[1780123020291,34.35,73618.72,0.0,0.00281,1e-05,0.34138]
[1780123020353,34.35,73619.19,0.0,0.00281,1e-05,0.34171]
[1780123025806,34.35,73611.17,0.0,0.00276,1e-05,0.33613]
[1780123030840,34.35,73605.22,0.0,0.00272,1e-05,0.33205]
[1780123034244,34.35,73602.65,0.0,0.00271,1e-05,0.3303]
[1780123034316,34.35,73602.65,0.0,0.00271,1e-05,0.3303]
[1780123040915,34.35,73578.77,0.0,0.00256,1e-05,0.31441]
[1780123045952,34.35,73573.17,0.0,0.00253,1e-05,0.31078]
[1780123050992,34.35,73577.5,0.0,0.00256,1e-05,0.31359]
[1780123056031,34.35,73579.39,0.0,0.00256,1e-05,0.3139]
[1780123061062,34.35,73575.87,0.0,0.00254,1e-05,0.31162]
[1780123066198,34.35,73574.05,0.0,0.00253,1e-05,0.31044]
[1780123072139,34.35,73571.8,0.0,0.00252,1e-05,0.309]
[1780123078187,34.35,73572.16,0.0,0.00252,1e-05,0.30923]
[1780123079794,34.35,73573.37,0.0,0.00252,1e-05,0.31]
[1780123080196,34.35,73573.43,0.0,0.00253,1e-05,0.31004]
[1780123085233,34.35,73582.14,0.0,0.00258,1e-05,0.31569]
[1780123090272,34.35,73582.66,0.0,0.00258,1e-05,0.31603]
[1780123093289,34.35,73594.3,0.0,0.00265,1e-05,0.32373]
[1780123098323,34.35,73595.03,0.0,0.00265,1e-05,0.32421]
[1780123103360,34.35,73591.46,0.0,0.00263,1e-05,0.32183]
[1780123108394,34.35,73587.6,0.0,0.00261,1e-05,0.31928]
[1780123113429,34.35,73585.27,0.0,0.00259,1e-05,0.31682]
[1780123118464,34.35,73579.9,0.0,0.00256,1e-05,0.31331]
[1780123123499,34.35,73574.5,0.0,0.00252,1e-05,0.30982]
[1780123128536,34.35,73574.92,0.0,0.00253,1e-05,0.31009]
[1780123133569,34.35,73577.32,0.0,0.00254,1e-05,0.31164]
[1780123138604,34.35,73576.1,0.0,0.00253,1e-05,0.31085]
[1780123143639,34.35,73576.19,0.0,0.00253,1e-05,0.31091]
[1780123146523,34.35,73576.19,0.0,0.00253,1e-05,0.31091]
[1780123146585,34.35,73576.36,0.0,0.00253,1e-05,0.31102]
[1780123151695,34.35,73579.5,0.0,0.00255,1e-05,0.31305]
[1780123156830,34.35,73579.47,0.0,0.00255,1e-05,0.31303]
[1780123163778,34.35,73579.47,0.0,0.00255,1e-05,0.31303]
[1780123169822,34.35,73578.69,0.0,0.00255,1e-05,0.31253]
[1780123175862,34.35,73573.29,0.0,0.00251,1e-05,0.30814]
[1780123180899,34.35,73571.12,0.0,0.0025,1e-05,0.30675]
[1780123185933,34.35,73568.16,0.0,0.00248,1e-05,0.30487]
[1780123190968,34.35,73567.21,0.0,0.00248,1e-05,0.30427]
[1780123197110,34.35,73566.99,0.0,0.00247,1e-05,0.30413]
[1780123199258,34.35,73566.99,0.0,0.00247,1e-05,0.30413]
[1780123199259,34.35,73567.7,0.0,0.00248,1e-05,0.30458]
[1780123200622,34.35,73567.7,0.0,0.00248,1e-05,0.30458]
[1780123201044,34.35,73567.53,0.0,0.00248,1e-05,0.30447]
[1780123208093,34.35,73567.56,0.0,0.00248,1e-05,0.30449]
[1780123217155,34.35,73567.97,0.0,0.00248,1e-05,0.30475]
[1780123222192,34.35,73567.52,0.0,0.00248,1e-05,0.30446]
[1780123231353,34.35,73567.06,0.0,0.00247,1e-05,0.30328]
[1780123241423,34.35,73566.93,0.0,0.00247,1e-05,0.3032]
[1780123249422,34.35,73567.15,0.0,0.00247,1e-05,0.30334]
[1780123254455,34.35,73566.35,0.0,0.00246,1e-05,0.30283]
[1780123259491,34.35,73567.69,0.0,0.00247,1e-05,0.30368]
[1780123264528,34.35,73568.26,0.0,0.00247,1e-05,0.30404]
[1780123269561,34.35,73568.07,0.0,0.00247,1e-05,0.30392]
[1780123275603,34.35,73567.11,0.0,0.00247,1e-05,0.30331]
[1780123284666,34.35,73566.74,0.0,0.00247,1e-05,0.30308]
[1780123289701,34.35,73565.77,0.0,0.00246,1e-05,0.30246]
[1780123294735,34.35,73565.23,0.0,0.00245,1e-05,0.30123]
[1780123299772,34.35,73565.7,0.0,0.00245,1e-05,0.30153]
[1780123304807,34.35,73565.56,0.0,0.00245,1e-05,0.30144]
[1780123310848,34.35,73565.38,0.0,0.00245,1e-05,0.30133]
[1780123316949,34.35,73565.58,0.0,0.00245,1e-05,0.30145]
[1780123325952,34.35,73565.9,0.0,0.00245,1e-05,0.30165]
[1780123327876,34.35,73565.88,0.0,0.00245,1e-05,0.30164]
[1780123328889,34.35,73565.88,0.0,0.00245,1e-05,0.30164]
[1780123336020,34.35,73566.0,0.0,0.00245,1e-05,0.30172]
[1780123337597,34.35,73566.0,0.0,0.00245,1e-05,0.30172]
[1780123337698,34.35,73566.23,0.0,0.00246,1e-05,0.30186]
[1780123341061,34.35,73555.25,0.0,0.00239,1e-05,0.29502]
[1780123346096,34.35,73553.22,0.0,0.00238,1e-05,0.29377]
[1780123352137,34.35,73552.63,0.0,0.00237,1e-05,0.29254]
[1780123357230,34.35,73547.27,0.0,0.00234,1e-05,0.28927]
[1780123358942,34.35,73547.27,0.0,0.00234,1e-05,0.28927]
[1780123359188,34.35,73548.11,0.0,0.00235,1e-05,0.28978]
[1780123361784,34.35,73548.14,0.0,0.00235,1e-05,0.2898]
[1780123362210,34.35,73548.18,0.0,0.00235,1e-05,0.28982]
[1780123367300,34.35,73549.84,0.0,0.00236,1e-05,0.29083]
[1780123373287,34.35,73549.87,0.0,0.00236,1e-05,0.29085]
[1780123378322,34.35,73542.77,0.0,0.00232,1e-05,0.28655]
[1780123383359,34.35,73542.21,0.0,0.00232,1e-05,0.28621]
[1780123390406,34.35,73542.44,0.0,0.00232,1e-05,0.28635]
[1780123395442,34.35,73544.33,0.0,0.00233,1e-05,0.28749]
[1780123400477,34.35,73549.54,0.0,0.00236,1e-05,0.29065]
[1780123405008,34.35,73554.51,0.0,0.00238,1e-05,0.29369]
[1780123405514,34.35,73554.11,0.0,0.00238,1e-05,0.29344]
[1780123407031,34.35,73554.11,0.0,0.00238,1e-05,0.29344]
[1780123407583,34.35,73555.43,0.0,0.00239,1e-05,0.29426]
[1780123415591,34.35,73554.77,0.0,0.00238,1e-05,0.29298]
[1780123420618,34.35,73554.53,0.0,0.00238,1e-05,0.29283]
[1780123426717,34.35,73553.55,0.0,0.00237,1e-05,0.29223]
[1780123433710,34.35,73553.55,0.0,0.00237,1e-05,0.29223]
[1780123438745,34.35,73552.36,0.0,0.00236,1e-05,0.2915]
[1780123446858,34.35,73552.42,0.0,0.00236,1e-05,0.29154]
[1780123454857,34.35,73552.46,0.0,0.00237,1e-05,0.29156]
[1780123460909,34.35,73551.9,0.0,0.00236,1e-05,0.29122]
[1780123465938,34.35,73551.33,0.0,0.00236,1e-05,0.29087]
[1780123470972,34.35,73551.45,0.0,0.00236,1e-05,0.29095]
[1780123477070,34.35,73550.75,0.0,0.00235,1e-05,0.28965]
[1780123483055,34.35,73549.58,0.0,0.00234,1e-05,0.28894]
[1780123489098,34.35,73549.52,0.0,0.00234,1e-05,0.28891]
[1780123494133,34.35,73552.6,0.0,0.00236,1e-05,0.29078]
[1780123497174,34.35,73558.0,0.0,0.00239,1e-05,0.29409]
[1780123497209,34.35,73558.64,0.0,0.00239,1e-05,0.29448]
[1780123503197,34.35,73559.23,0.0,0.0024,1e-05,0.29485]
[1780123508545,34.35,73558.15,0.0,0.00239,1e-05,0.29418]
[1780123508566,34.35,73558.39,0.0,0.00239,1e-05,0.29433]
[1780123514279,34.35,73559.79,0.0,0.0024,1e-05,0.29519]
[1780123519313,34.35,73562.84,0.0,0.00242,1e-05,0.29708]
[1780123526412,34.35,73565.08,0.0,0.00243,1e-05,0.29848]
[1780123527222,34.35,73565.08,0.0,0.00243,1e-05,0.29848]
[1780123527369,34.35,73565.04,0.0,0.00243,1e-05,0.29845]
[1780123529227,34.35,73564.55,0.0,0.00242,1e-05,0.29815]
[1780123529385,34.35,73564.38,0.0,0.00242,1e-05,0.29804]
[1780123534422,34.35,73566.72,0.0,0.00243,1e-05,0.29862]
[1780123539458,34.35,73567.36,0.0,0.00243,1e-05,0.29901]
[1780123541246,34.35,73567.47,0.0,0.00243,1e-05,0.29908]
[1780123541471,34.35,73567.82,0.0,0.00244,1e-05,0.2993]
[1780123545890,34.35,73568.43,0.0,0.00244,1e-05,0.29968]
[1780123545946,34.35,73568.28,0.0,0.00244,1e-05,0.29959]
[1780123549266,34.35,73568.21,0.0,0.00244,1e-05,0.29955]
[1780123549527,34.35,73568.19,0.0,0.00244,1e-05,0.29953]
[1780123553556,34.35,73556.58,0.0,0.00237,1e-05,0.29234]
[1780123559598,34.35,73552.22,0.0,0.00235,1e-05,0.28968]
[1780123565638,34.35,73552.19,0.0,0.00235,1e-05,0.28966]
[1780123571682,34.35,73551.72,0.0,0.00235,1e-05,0.28938]
[1780123576762,34.35,73551.61,0.0,0.00235,1e-05,0.28931]
[1780123582761,34.35,73548.39,0.0,0.00233,1e-05,0.28736]
[1780123588847,34.35,73546.92,0.0,0.00232,1e-05,0.28648]
[1780123593862,34.35,73547.06,0.0,0.00232,1e-05,0.2857]
[1780123595810,34.35,73546.37,0.0,0.00231,1e-05,0.28529]
[1780123595907,34.35,73543.5,0.0,0.0023,1e-05,0.28357]
[1780123601896,34.35,73542.1,0.0,0.00229,1e-05,0.28274]
[1780123605404,34.35,73542.59,0.0,0.00229,1e-05,0.28303]
[1780123605924,34.35,73542.98,0.0,0.00229,1e-05,0.28326]
[1780123608682,34.35,73543.87,0.0,0.0023,1e-05,0.28379]
[1780123608988,34.35,73544.96,0.0,0.0023,1e-05,0.28444]
[1780123614986,34.35,73544.46,0.0,0.0023,1e-05,0.28415]
[1780123620029,34.35,73540.56,0.0,0.00228,1e-05,0.28182]
[1780123625059,34.35,73536.47,0.0,0.00226,1e-05,0.2794]
[1780123634123,34.35,73532.16,0.0,0.00224,1e-05,0.27687]
[1780123639159,34.35,73528.29,0.0,0.00222,1e-05,0.27462]
[1780123644193,34.35,73524.58,0.0,0.0022,1e-05,0.27247]
[1780123649269,34.35,73524.22,0.0,0.0022,1e-05,0.27227]
[1780123655269,34.35,73524.16,0.0,0.00219,1e-05,0.27141]
[1780123659517,34.35,73524.07,0.0,0.00219,1e-05,0.27136]
[1780123659524,34.35,73524.74,0.0,0.00219,1e-05,0.27174]
[1780123666347,34.35,73523.19,0.0,0.00218,1e-05,0.27085]
[1780123672390,34.35,73523.52,0.0,0.00219,1e-05,0.27104]
[1780123677424,34.35,73523.45,0.0,0.00219,1e-05,0.271]
[1780123678481,34.35,73523.45,0.0,0.00219,1e-05,0.271]
[1780123678535,34.35,73522.74,0.0,0.00218,1e-05,0.27059]
[1780123684475,34.35,73521.69,0.0,0.00218,1e-05,0.26999]
[1780123689549,34.35,73530.81,0.0,0.00222,1e-05,0.27525]
[1780123695552,34.35,73534.54,0.0,0.00224,1e-05,0.27743]
[1780123700586,34.35,73535.26,0.0,0.00225,1e-05,0.27785]
[1780123705621,34.35,73534.88,0.0,0.00224,1e-05,0.27763]
[1780123711663,34.35,73534.79,0.0,0.00224,1e-05,0.27674]
[1780123716710,34.35,73534.45,0.0,0.00224,1e-05,0.27654]
[1780123721744,34.35,73534.46,0.0,0.00224,1e-05,0.27655]
[1780123729803,34.35,73534.06,0.0,0.00223,1e-05,0.27631]
[1780123734835,34.35,73533.33,0.0,0.00223,1e-05,0.27589]
[1780123739900,34.35,73532.76,0.0,0.00223,1e-05,0.27555]
[1780123746920,34.35,73532.89,0.0,0.00223,1e-05,0.27563]
[1780123749701,34.35,73532.51,0.0,0.00223,1e-05,0.27541]
[1780123749971,34.35,73521.01,0.0,0.00217,1e-05,0.26878]
[1780123752411,34.35,73518.27,0.0,0.00215,1e-05,0.26723]
[1780123752962,34.35,73518.31,0.0,0.00215,1e-05,0.26725]
[1780123757998,34.35,73518.07,0.0,0.00215,1e-05,0.26711]
[1780123761720,34.35,73518.11,0.0,0.00215,1e-05,0.26714]
[1780123762029,34.35,73518.2,0.0,0.00215,1e-05,0.26719]
[1780123768075,34.35,73518.15,0.0,0.00215,1e-05,0.26716]
[1780123773106,34.35,73525.05,0.0,0.00218,1e-05,0.27027]
[1780123779150,34.35,73510.56,0.0,0.00211,0.0,0.26208]
[1780123784182,34.35,73510.52,0.0,0.00211,0.0,0.26206]
[1780123790262,34.35,73512.37,0.0,0.00212,0.0,0.26309]
[1780123795263,34.35,73511.9,0.0,0.00212,0.0,0.26283]
[1780123800296,34.35,73512.26,0.0,0.00212,0.0,0.26303]
[1780123807344,34.35,73512.33,0.0,0.00212,0.0,0.26307]
[1780123812381,34.35,73510.33,0.0,0.00211,0.0,0.26195]
[1780123818421,34.35,73512.24,0.0,0.00212,0.0,0.26302]
[1780123823457,34.35,73512.57,0.0,0.00212,0.0,0.26321]
[1780123828492,34.35,73512.39,0.0,0.00212,0.0,0.2631]
[1780123833530,34.35,73512.49,0.0,0.00211,0.0,0.26236]
[1780123840617,34.35,73512.64,0.0,0.00211,0.0,0.26244]
[1780123846620,34.35,73514.72,0.0,0.00212,0.0,0.2636]
[1780123851654,34.35,73514.18,0.0,0.00212,0.0,0.2633]
[1780123856689,34.35,73514.39,0.0,0.00212,0.0,0.26342]
[1780123861725,34.35,73513.86,0.0,0.00212,0.0,0.26312]
[1780123870828,34.35,73513.67,0.0,0.00212,0.0,0.26302]
[1780123877837,34.35,73513.2,0.0,0.00212,0.0,0.26275]
[1780123878941,34.35,73513.2,0.0,0.00212,0.0,0.26275]
[1780123878948,34.35,73517.28,0.0,0.00214,0.0,0.26504]
[1780123879922,34.35,73517.28,0.0,0.00214,0.0,0.26504]
[1780123879923,34.35,73519.43,0.0,0.00215,0.0,0.26626]
[1780123882923,34.35,73518.97,0.0,0.00214,0.0,0.266]
[1780123882974,34.35,73518.65,0.0,0.00214,0.0,0.26582]
[1780123887946,34.35,73519.65,0.0,0.00215,0.0,0.26638]
[1780123888038,34.35,73516.62,0.0,0.00213,0.0,0.26467]
[1780123893951,34.35,73513.36,0.0,0.00211,0.0,0.26204]
[1780123901054,34.35,73513.46,0.0,0.00211,0.0,0.2621]
[1780123907039,34.35,73513.45,0.0,0.00211,0.0,0.26209]
[1780123912076,34.35,73513.7,0.0,0.00211,0.0,0.26223]
[1780123917111,34.35,73513.48,0.0,0.00211,0.0,0.26211]
[1780123922147,34.35,73512.24,0.0,0.0021,0.0,0.26142]
[1780123928187,34.35,73505.52,0.0,0.00207,0.0,0.2577]
[1780123933222,34.35,73504.7,0.0,0.00207,0.0,0.25725]
[1780123941332,34.35,73504.53,0.0,0.00207,0.0,0.25715]
[1780123948327,34.35,73504.73,0.0,0.00207,0.0,0.25726]
[1780123953364,34.35,73504.29,0.0,0.00206,0.0,0.25623]
[1780123958399,34.35,73503.13,0.0,0.00205,0.0,0.2556]
[1780123966455,34.35,73502.86,0.0,0.00205,0.0,0.25545]
[1780123971489,34.35,73502.44,0.0,0.00205,0.0,0.25522]
[1780123976525,34.35,73500.81,0.0,0.00204,0.0,0.25433]
[1780123981612,34.35,73501.09,0.0,0.00204,0.0,0.25449]
[1780123987603,34.35,73500.74,0.0,0.00204,0.0,0.25429]
[1780123992493,34.35,73499.96,0.0,0.00204,0.0,0.25387]
[1780123992526,34.35,73499.93,0.0,0.00204,0.0,0.25385]
[1780123997673,34.35,73500.0,0.0,0.00204,0.0,0.25389]
[1780124002710,34.35,73497.76,0.0,0.00203,0.0,0.25268]
[1780124007744,34.35,73495.97,0.0,0.00202,0.0,0.25171]
[1780124012778,34.35,73494.87,0.0,0.00201,0.0,0.25035]
[1780124017813,34.35,73494.81,0.0,0.00201,0.0,0.25031]
[1780124022848,34.35,73490.26,0.0,0.00199,0.0,0.24788]
[1780124027882,34.35,73489.36,0.0,0.00198,0.0,0.2474]
[1780124032919,34.35,73488.95,0.0,0.00198,0.0,0.24719]
[1780124037954,34.35,73486.06,0.0,0.00197,0.0,0.24566]
[1780124042988,34.35,73484.44,0.0,0.00196,0.0,0.2448]
[1780124049030,34.35,73482.62,0.0,0.00195,0.0,0.24385]
[1780124054247,34.35,73480.92,0.0,0.00194,0.0,0.24296]
[1780124054279,34.35,73479.43,0.0,0.00194,0.0,0.24218]
[1780124060106,34.35,73478.62,0.0,0.00193,0.0,0.24176]
[1780124060665,34.35,73478.62,0.0,0.00193,0.0,0.24176]
[1780124061114,34.35,73478.43,0.0,0.00193,0.0,0.24166]
[1780124066204,34.35,73480.82,0.0,0.00194,0.0,0.24291]
[1780124072197,34.35,73488.89,0.0,0.00197,0.0,0.24639]
[1780124076277,34.35,73500.05,0.0,0.00203,0.0,0.25236]
[1780124082271,34.35,73506.47,0.0,0.00206,0.0,0.25585]
[1780124095363,34.35,73507.53,0.0,0.00206,0.0,0.25643]
[1780124100398,34.35,73510.82,0.0,0.00208,0.0,0.25823]
[1780124106489,34.35,73508.06,0.0,0.00206,0.0,0.25672]
[1780124112483,34.35,73506.71,0.0,0.00206,0.0,0.25598]
[1780124117518,34.35,73508.89,0.0,0.00207,0.0,0.25717]
[1780124122551,34.35,73508.22,0.0,0.00207,0.0,0.2568]
[1780124124370,34.35,73504.63,0.0,0.00205,0.0,0.25484]
[1780124124615,34.35,73503.25,0.0,0.00204,0.0,0.25409]
[1780124128485,34.35,73503.07,0.0,0.00204,0.0,0.25399]
[1780124128596,34.35,73502.72,0.0,0.00204,0.0,0.2538]
[1780124130379,34.35,73500.42,0.0,0.00203,0.0,0.25256]
[1780124130608,34.35,73499.44,0.0,0.00202,0.0,0.25203]
[1780124135643,34.35,73497.23,0.0,0.00201,0.0,0.25006]
[1780124137390,34.35,73497.31,0.0,0.00201,0.0,0.2501]
[1780124137659,34.35,73492.39,0.0,0.00198,0.0,0.24748]
[1780124140401,34.35,73489.75,0.0,0.00197,0.0,0.24608]
[1780124140426,34.35,73488.91,0.0,0.00197,0.0,0.24563]
[1780124145390,34.35,73489.1,0.0,0.00197,0.0,0.24573]
[1780124145413,34.35,73488.62,0.0,0.00197,0.0,0.24548]
[1780124148417,34.35,73488.71,0.0,0.00197,0.0,0.24553]
[1780124148477,34.35,73486.31,0.0,0.00196,0.0,0.24426]
[1780124153771,34.35,73485.69,0.0,0.00195,0.0,0.24394]
[1780124161830,34.35,73484.76,0.0,0.00195,0.0,0.24345]
[1780124172906,34.35,73484.72,0.0,0.00195,0.0,0.24343]
[1780124178949,34.35,73483.43,0.0,0.00194,0.0,0.24276]
[1780124183984,34.35,73482.91,0.0,0.00194,0.0,0.24248]
[1780124190030,34.35,73483.64,0.0,0.00194,0.0,0.24287]
[1780124195063,34.35,73481.87,0.0,0.00193,0.0,0.24119]
[1780124201106,34.35,73481.13,0.0,0.00193,0.0,0.2408]
[1780124206187,34.35,73478.61,0.0,0.00192,0.0,0.2395]
[1780124212183,34.35,73473.62,0.0,0.00189,0.0,0.23693]
[1780124218224,34.35,73471.57,0.0,0.00188,0.0,0.23589]
[1780124221429,34.35,73470.44,0.0,0.00188,0.0,0.23531]
[1780124221468,34.35,73470.32,0.0,0.00188,0.0,0.23525]
[1780124226547,34.35,73470.85,0.0,0.00188,0.0,0.23552]
[1780124226609,34.35,73470.31,0.0,0.00188,0.0,0.23525]
[1780124231201,34.35,73476.71,0.0,0.00191,0.0,0.23852]
[1780124231316,34.35,73476.76,0.0,0.00191,0.0,0.23854]
[1780124236411,34.35,73478.64,0.0,0.00192,0.0,0.23951]
[1780124242392,34.35,73478.69,0.0,0.00192,0.0,0.23954]
[1780124247103,34.35,73480.47,0.0,0.00192,0.0,0.24046]
[1780124247431,34.35,73480.47,0.0,0.00192,0.0,0.24046]
[1780124248692,34.35,73480.47,0.0,0.00192,0.0,0.24046]
[1780124248780,34.35,73472.93,0.0,0.00189,0.0,0.23658]
[1780124250590,34.35,73472.93,0.0,0.00189,0.0,0.23658]
[1780124250691,34.35,73476.3,0.0,0.0019,0.0,0.23831]
[1780124254442,34.35,73476.43,0.0,0.0019,0.0,0.23763]
[1780124254520,34.35,73476.53,0.0,0.0019,0.0,0.23768]
[1780124256606,34.35,73476.53,0.0,0.0019,0.0,0.23768]
[1780124256707,34.35,73476.1,0.0,0.0019,0.0,0.23746]
[1780124260897,34.35,73476.18,0.0,0.0019,0.0,0.2375]
[1780124260998,34.35,73476.29,0.0,0.0019,0.0,0.23756]
[1780124266627,34.35,73476.63,0.0,0.0019,0.0,0.23773]
[1780124268636,34.35,73476.63,0.0,0.0019,0.0,0.23773]
[1780124268737,34.35,73477.7,0.0,0.00191,0.0,0.23828]
[1780124272567,34.35,73477.7,0.0,0.00191,0.0,0.23828]
[1780124274618,34.35,73477.87,0.0,0.00191,0.0,0.23837]
[1780124279654,34.35,73479.2,0.0,0.00191,0.0,0.23905]
[1780124284689,34.35,73479.3,0.0,0.00191,0.0,0.2391]
[1780124289724,34.35,73479.13,0.0,0.00191,0.0,0.23902]
[1780124290682,34.35,73479.13,0.0,0.00191,0.0,0.23902]
[1780124290731,34.35,73478.82,0.0,0.00191,0.0,0.23886]
[1780124296840,34.35,73478.93,0.0,0.00191,0.0,0.23891]
[1780124303822,34.35,73479.32,0.0,0.00191,0.0,0.23911]
[1780124307860,34.35,73490.9,0.0,0.00197,0.0,0.24515]
[1780124307908,34.35,73490.9,0.0,0.00197,0.0,0.24515]
[1780124308865,34.35,73492.21,0.0,0.00197,0.0,0.24585]
[1780124313902,34.35,73486.3,0.0,0.00194,0.0,0.24198]
[1780124318935,34.35,73485.21,0.0,0.00193,0.0,0.24141]
[1780124324977,34.35,73484.8,0.0,0.00193,0.0,0.2412]
[1780124330015,34.35,73492.78,0.0,0.00197,0.0,0.24538]
[1780124335047,34.35,73491.77,0.0,0.00196,0.0,0.24485]
[1780124340781,34.35,73491.43,0.0,0.00196,0.0,0.24467]
[1780124340882,34.35,73482.99,0.0,0.00192,0.0,0.24026]
[1780124346790,34.35,73483.01,0.0,0.00192,0.0,0.24027]
[1780124346892,34.35,73482.89,0.0,0.00192,0.0,0.24021]
[1780124352167,34.35,73482.96,0.0,0.00192,0.0,0.24025]
[1780124357202,34.35,73484.06,0.0,0.00193,0.0,0.24082]
[1780124362241,34.35,73486.23,0.0,0.00194,0.0,0.24194]
[1780124367273,34.35,73487.58,0.0,0.00194,0.0,0.24265]
[1780124372312,34.35,73491.92,0.0,0.00196,0.0,0.24416]
[1780124383386,34.35,73492.15,0.0,0.00196,0.0,0.24428]
[1780124384877,34.35,73492.15,0.0,0.00196,0.0,0.24428]
[1780124385400,34.35,73492.75,0.0,0.00196,0.0,0.2446]
[1780124389762,34.35,73492.98,0.0,0.00196,0.0,0.24472]
[1780124389863,34.35,73492.58,0.0,0.00196,0.0,0.24451]
[1780124396903,34.35,73492.16,0.0,0.00196,0.0,0.24429]
[1780124397484,34.35,73487.78,0.0,0.00194,0.0,0.242]
[1780124401263,34.35,73483.47,0.0,0.00192,0.0,0.23976]
[1780124401511,34.35,73483.52,0.0,0.00192,0.0,0.23978]
[1780124406549,34.35,73491.94,0.0,0.00196,0.0,0.24417]
[1780124411584,34.35,73492.27,0.0,0.00196,0.0,0.24435]
[1780124412952,34.35,73492.27,0.0,0.00196,0.0,0.24435]
[1780124412967,34.35,73490.84,0.0,0.00195,0.0,0.2436]
[1780124418708,34.35,73490.5,0.0,0.00195,0.0,0.24342]
[1780124418796,34.35,73489.81,0.0,0.00195,0.0,0.24306]
[1780124424673,34.35,73489.78,0.0,0.00195,0.0,0.24304]
[1780124429711,34.35,73489.34,0.0,0.00195,0.0,0.24281]
[1780124438771,34.35,73489.3,0.0,0.00194,0.0,0.24203]
[1780124443808,34.35,73485.06,0.0,0.00192,0.0,0.23983]
[1780124447011,34.35,73485.18,0.0,0.00192,0.0,0.23989]
[1780124447022,34.35,73485.3,0.0,0.00192,0.0,0.23995]
[1780124453023,34.35,73485.48,0.0,0.00192,0.0,0.24004]
[1780124455024,34.35,73485.48,0.0,0.00192,0.0,0.24004]
[1780124463948,34.35,73486.19,0.0,0.00193,0.0,0.24041]
[1780124468985,34.35,73485.6,0.0,0.00192,0.0,0.24011]
[1780124478045,34.35,73485.66,0.0,0.00192,0.0,0.24014]
[1780124483080,34.35,73485.1,0.0,0.00192,0.0,0.23985]
[1780124488115,34.35,73485.45,0.0,0.00192,0.0,0.24003]
[1780124499192,34.35,73485.62,0.0,0.00192,0.0,0.23936]
[1780124504226,34.35,73477.93,0.0,0.00188,0.0,0.23542]
[1780124505496,34.35,73477.93,0.0,0.00188,0.0,0.23542]
[1780124505597,34.35,73478.08,0.0,0.00188,0.0,0.23549]
[1780124511372,34.35,73477.55,0.0,0.00188,0.0,0.23522]
[1780124517317,34.35,73477.37,0.0,0.00188,0.0,0.23513]
[1780124519167,34.35,73475.95,0.0,0.00187,0.0,0.23441]
[1780124519332,34.35,73475.61,0.0,0.00187,0.0,0.23424]
[1780124524367,34.35,73472.25,0.0,0.00186,0.0,0.23254]
[1780124529268,34.35,73466.36,0.0,0.00183,0.0,0.22959]
[1780124529403,34.35,73465.38,0.0,0.00183,0.0,0.2291]
[1780124531194,34.35,73466.11,0.0,0.00183,0.0,0.22946]
[1780124531513,34.35,73464.79,0.0,0.00182,0.0,0.22881]
[1780124537459,34.35,73460.01,0.0,0.0018,0.0,0.22644]
[1780124542495,34.35,73460.11,0.0,0.0018,0.0,0.22649]
[1780124547528,34.35,73460.57,0.0,0.00181,0.0,0.22672]
[1780124552563,34.35,73460.65,0.0,0.0018,0.0,0.22604]
[1780124557599,34.35,73460.85,0.0,0.0018,0.0,0.22614]
[1780124563641,34.35,73460.78,0.0,0.0018,0.0,0.2261]
[1780124565654,34.35,73449.09,0.0,0.00175,0.0,0.22042]
[1780124571793,34.35,73451.06,0.0,0.00176,0.0,0.22137]
[1780124577739,34.35,73454.52,0.0,0.00178,0.0,0.22304]
[1780124583781,34.35,73455.34,0.0,0.00178,0.0,0.22344]
[1780124588818,34.35,73453.75,0.0,0.00177,0.0,0.22267]
[1780124593853,34.35,73453.53,0.0,0.00177,0.0,0.22256]
[1780124599897,34.35,73452.79,0.0,0.00177,0.0,0.2222]
[1780124604930,34.35,73451.56,0.0,0.00176,0.0,0.22161]
[1780124609966,34.35,73450.68,0.0,0.00176,0.0,0.22118]
[1780124616011,34.35,73450.6,0.0,0.00175,0.0,0.22044]
[1780124622053,34.35,73446.21,0.0,0.00174,0.0,0.21833]
[1780124627087,34.35,73443.15,0.0,0.00172,0.0,0.21688]
[1780124632215,34.35,73443.3,0.0,0.00172,0.0,0.21695]
[1780124642195,34.35,73443.62,0.0,0.00172,0.0,0.2171]
[1780124647226,34.35,73443.07,0.0,0.00172,0.0,0.21684]
[1780124652357,34.35,73441.13,0.0,0.00171,0.0,0.21592]
[1780124658303,34.35,73441.7,0.0,0.00172,0.0,0.21619]
[1780124662908,34.35,73437.97,0.0,0.0017,0.0,0.21443]
[1780124663009,34.35,73439.01,0.0,0.00171,0.0,0.21492]
[1780124669381,34.35,73438.68,0.0,0.0017,0.0,0.21477]
[1780124675424,34.35,73438.83,0.0,0.0017,0.0,0.21415]
[1780124680459,34.35,73437.85,0.0,0.0017,0.0,0.21369]
[1780124685494,34.35,73438.05,0.0,0.0017,0.0,0.21378]
[1780124690529,34.35,73437.41,0.0,0.00169,0.0,0.21348]
[1780124696573,34.35,73436.56,0.0,0.00169,0.0,0.21308]
[1780124701529,34.35,73436.66,0.0,0.00169,0.0,0.21313]
[1780124701608,34.35,73436.51,0.0,0.00169,0.0,0.21306]
[1780124703779,34.35,73435.88,0.0,0.00169,0.0,0.21277]
[1780124703812,34.35,73436.36,0.0,0.00169,0.0,0.21299]
[1780124709544,34.35,73435.9,0.0,0.00169,0.0,0.21278]
[1780124709664,34.35,73435.68,0.0,0.00169,0.0,0.21267]
[1780124715706,34.35,73435.79,0.0,0.00169,0.0,0.21272]
[1780124717553,34.35,73435.38,0.0,0.00169,0.0,0.21253]
[1780124717720,34.35,73435.76,0.0,0.00169,0.0,0.21271]
[1780124722847,34.35,73435.55,0.0,0.00169,0.0,0.21261]
[1780124728798,34.35,73431.46,0.0,0.00167,0.0,0.21071]
[1780124733838,34.35,73433.72,0.0,0.00167,0.0,0.21108]
[1780124740882,34.35,73433.55,0.0,0.00167,0.0,0.211]
[1780124745592,34.35,73433.28,0.0,0.00167,0.0,0.21087]
[1780124745599,34.35,73433.27,0.0,0.00167,0.0,0.21087]
[1780124753074,34.35,73433.56,0.0,0.00167,0.0,0.211]
[1780124758426,34.35,73434.09,0.0,0.00167,0.0,0.21125]
[1780124758527,34.35,73434.47,0.0,0.00168,0.0,0.21143]
[1780124764044,34.35,73434.47,0.0,0.00168,0.0,0.21143]
[1780124765635,34.35,73434.95,0.0,0.00168,0.0,0.21165]
[1780124765709,34.35,73434.84,0.0,0.00168,0.0,0.2116]
[1780124773202,34.35,73434.61,0.0,0.00168,0.0,0.21149]
[1780124773652,34.35,73434.61,0.0,0.00168,0.0,0.21149]
[1780124774115,34.35,73434.61,0.0,0.00168,0.0,0.21149]
[1780124779150,34.35,73434.09,0.0,0.00167,0.0,0.21125]
[1780124784184,34.35,73434.38,0.0,0.00168,0.0,0.21138]
[1780124789220,34.35,73433.9,0.0,0.00167,0.0,0.21116]
[1780124793699,34.35,73432.3,0.0,0.00166,0.0,0.20974]
[1780124794254,34.35,73432.3,0.0,0.00166,0.0,0.20974]
[1780124799289,34.35,73431.55,0.0,0.00166,0.0,0.2094]
[1780124804323,34.35,73431.76,0.0,0.00166,0.0,0.20949]
[1780124809359,34.35,73431.98,0.0,0.00166,0.0,0.20959]
[1780124812875,34.35,73433.36,0.0,0.00167,0.0,0.21023]
[1780124812976,34.35,73433.33,0.0,0.00167,0.0,0.21022]
[1780124818424,34.35,73433.09,0.0,0.00167,0.0,0.21011]
[1780124823553,34.35,73433.37,0.0,0.00167,0.0,0.21023]
[1780124829764,34.35,73433.37,0.0,0.00167,0.0,0.21023]
[1780124829865,34.35,73433.22,0.0,0.00167,0.0,0.21017]
[1780124835543,34.35,73433.59,0.0,0.00167,0.0,0.21034]
[1780124840577,34.35,73433.85,0.0,0.00167,0.0,0.21046]
[1780124845612,34.35,73434.91,0.0,0.00167,0.0,0.21095]
[1780124847921,34.35,73434.91,0.0,0.00167,0.0,0.21095]
[1780124848022,34.35,73435.03,0.0,0.00167,0.0,0.211]
[1780124851795,34.35,73435.05,0.0,0.00167,0.0,0.21101]
[1780124851897,34.35,73434.61,0.0,0.00167,0.0,0.21013]
[1780124855649,34.35,73434.62,0.0,0.00167,0.0,0.21013]
[1780124855750,34.35,73434.62,0.0,0.00167,0.0,0.21013]
[1780124861724,34.35,73434.99,0.0,0.00167,0.0,0.2103]
[1780124866761,34.35,73440.48,0.0,0.00169,0.0,0.21285]
[1780124871796,34.35,73439.91,0.0,0.00169,0.0,0.21259]
[1780124876831,34.35,73440.3,0.0,0.00169,0.0,0.21277]
[1780124879859,34.35,73440.19,0.0,0.00169,0.0,0.21272]
[1780124879927,34.35,73439.65,0.0,0.00169,0.0,0.21247]
[1780124882860,34.35,73439.65,0.0,0.00169,0.0,0.21247]
[1780124882943,34.35,73439.21,0.0,0.00168,0.0,0.21226]
[1780124894050,34.35,73437.48,0.0,0.00168,0.0,0.21146]
[1780124903013,34.35,73437.9,0.0,0.00168,0.0,0.21165]
[1780124903922,34.35,73437.9,0.0,0.00168,0.0,0.21165]
[1780124904120,34.35,73437.53,0.0,0.00168,0.0,0.21148]
[1780124910062,34.35,73436.83,0.0,0.00168,0.0,0.21115]
[1780124915099,34.35,73436.4,0.0,0.00167,0.0,0.21027]
[1780124924262,34.35,73435.91,0.0,0.00167,0.0,0.21005]
[1780124931224,34.35,73435.91,0.0,0.00167,0.0,0.21005]
[1780124938274,34.35,73435.0,0.0,0.00166,0.0,0.20963]
[1780124944408,34.35,73434.9,0.0,0.00166,0.0,0.20958]
[1780124950358,34.35,73431.48,0.0,0.00165,0.0,0.20801]
[1780124956401,34.35,73432.53,0.0,0.00165,0.0,0.20849]
[1780124963449,34.35,73432.62,0.0,0.00165,0.0,0.20853]
[1780124964032,34.35,73432.62,0.0,0.00165,0.0,0.20853]
[1780124964133,34.35,73432.42,0.0,0.00165,0.0,0.20844]
[1780124969491,34.35,73432.92,0.0,0.00165,0.0,0.20867]
[1780124974527,34.35,73434.15,0.0,0.00165,0.0,0.20856]
[1780124977548,34.35,73444.18,0.0,0.00169,0.0,0.21321]
[1780124982586,34.35,73445.16,0.0,0.0017,0.0,0.21366]
[1780124987618,34.35,73440.47,0.0,0.00168,0.0,0.21147]
[1780124992656,34.35,73431.52,0.0,0.00164,0.0,0.20735]
[1780124997690,34.35,73434.16,0.0,0.00165,0.0,0.20856]
[1780125002729,34.35,73434.48,0.0,0.00166,0.0,0.20871]
[1780125007763,34.35,73433.86,0.0,0.00165,0.0,0.20842]
[1780125014900,34.35,73433.43,0.0,0.00165,0.0,0.20823]
[1780125024971,34.35,73433.88,0.0,0.00165,0.0,0.20843]
[1780125035043,34.35,73434.2,0.0,0.00165,0.0,0.2079]
[1780125041000,34.35,73434.43,0.0,0.00165,0.0,0.20801]
[1780125046038,34.35,73433.85,0.0,0.00165,0.0,0.20774]
[1780125055185,34.35,73434.67,0.0,0.00165,0.0,0.20812]
[1780125061147,34.35,73435.29,0.0,0.00165,0.0,0.2084]
[1780125066181,34.35,73435.73,0.0,0.00165,0.0,0.2086]
[1780125074237,34.35,73435.89,0.0,0.00166,0.0,0.20868]
[1780125081286,34.35,73436.17,0.0,0.00166,0.0,0.20881]
[1780125086321,34.35,73435.75,0.0,0.00165,0.0,0.20861]
[1780125091356,34.35,73435.65,0.0,0.00165,0.0,0.20789]
[1780125093487,34.35,73435.47,0.0,0.00165,0.0,0.20781]
[1780125093590,34.35,73439.12,0.0,0.00166,0.0,0.20948]
[1780125095471,34.35,73455.59,0.0,0.00173,0.0,0.2172]
[1780125098328,34.35,73454.27,0.0,0.00172,0.0,0.21657]
[1780125098405,34.35,73454.08,0.0,0.00172,0.0,0.21648]
[1780125103441,34.35,73454.77,0.0,0.00173,0.0,0.21681]
[1780125108475,34.35,73454.75,0.0,0.00173,0.0,0.2168]
[1780125115612,34.35,73454.43,0.0,0.00173,0.0,0.21665]
[1780125121577,34.35,73454.2,0.0,0.00172,0.0,0.21654]
[1780125126610,34.35,73451.28,0.0,0.00171,0.0,0.21516]
[1780125131644,34.35,73451.76,0.0,0.00171,0.0,0.21538]
[1780125135754,34.35,73440.86,0.0,0.00167,0.0,0.21029]
[1780125141715,34.35,73440.66,0.0,0.00167,0.0,0.2102]
[1780125146751,34.35,73440.22,0.0,0.00167,0.0,0.20999]
[1780125151788,34.35,73440.91,0.0,0.00166,0.0,0.20963]
[1780125156822,34.35,73441.43,0.0,0.00167,0.0,0.20987]
[1780125161858,34.35,73442.58,0.0,0.00167,0.0,0.2104]
[1780125166896,34.35,73441.26,0.0,0.00167,0.0,0.20979]
[1780125172939,34.35,73443.6,0.0,0.00168,0.0,0.21087]
[1780125178981,34.35,73444.71,0.0,0.00168,0.0,0.21139]
[1780125184021,34.35,73444.95,0.0,0.00168,0.0,0.2115]
[1780125189052,34.35,73444.98,0.0,0.00168,0.0,0.21151]
[1780125196180,34.35,73444.94,0.0,0.00168,0.0,0.2115]
[1780125203151,34.35,73444.63,0.0,0.00168,0.0,0.21135]
[1780125208185,34.35,73448.27,0.0,0.00169,0.0,0.21305]
[1780125213219,34.35,73448.89,0.0,0.00169,0.0,0.21265]
[1780125218258,34.35,73450.09,0.0,0.0017,0.0,0.21321]
[1780125226395,34.35,73449.88,0.0,0.0017,0.0,0.21311]
[1780125231731,34.35,73449.9,0.0,0.0017,0.0,0.21312]
[1780125231782,34.35,73449.89,0.0,0.0017,0.0,0.21312]
[1780125235719,34.35,73450.54,0.0,0.0017,0.0,0.21342]
[1780125235796,34.35,73450.35,0.0,0.0017,0.0,0.21333]
[1780125236655,34.35,73450.35,0.0,0.0017,0.0,0.21333]
[1780125236664,34.35,73450.23,0.0,0.0017,0.0,0.21328]
[1780125242305,34.35,73451.49,0.0,0.0017,0.0,0.21387]
[1780125242424,34.35,73451.43,0.0,0.0017,0.0,0.21384]
[1780125247460,34.35,73451.14,0.0,0.0017,0.0,0.2137]
[1780125252495,34.35,73451.0,0.0,0.0017,0.0,0.21364]
[1780125260551,34.35,73450.58,0.0,0.0017,0.0,0.21344]
[1780125265586,34.35,73450.21,0.0,0.0017,0.0,0.21327]
[1780125270622,34.35,73450.11,0.0,0.0017,0.0,0.21322]
[1780125276745,34.35,73448.32,0.0,0.00168,0.0,0.21169]
[1780125277069,34.35,73448.32,0.0,0.00168,0.0,0.21169]
[1780125277673,34.35,73447.93,0.0,0.00168,0.0,0.21151]
[1780125282704,34.35,73445.95,0.0,0.00167,0.0,0.21059]
[1780125287741,34.35,73445.38,0.0,0.00167,0.0,0.21033]
[1780125292775,34.35,73440.85,0.0,0.00165,0.0,0.20824]
[1780125297813,34.35,73436.2,0.0,0.00164,0.0,0.20612]
[1780125302844,34.35,73435.42,0.0,0.00163,0.0,0.20576]
[1780125307881,34.35,73436.36,0.0,0.00164,0.0,0.20619]
[1780125312916,34.35,73449.0,0.0,0.00169,0.0,0.21201]
[1780125317949,34.35,73452.22,0.0,0.0017,0.0,0.21352]
[1780125322987,34.35,73460.45,0.0,0.00173,0.0,0.21741]
[1780125329029,34.35,73460.3,0.0,0.00173,0.0,0.21734]
[1780125334063,34.35,73459.92,0.0,0.00173,0.0,0.21646]
[1780125339102,34.35,73450.47,0.0,0.00169,0.0,0.21201]
[1780125344133,34.35,73448.71,0.0,0.00168,0.0,0.21119]
[1780125349168,34.35,73447.65,0.0,0.00168,0.0,0.2107]
[1780125354204,34.35,73445.89,0.0,0.00167,0.0,0.20988]
[1780125359239,34.35,73444.35,0.0,0.00166,0.0,0.20917]
[1780125364274,34.35,73443.9,0.0,0.00166,0.0,0.20896]
[1780125365460,34.35,73443.9,0.0,0.00166,0.0,0.20896]
[1780125365555,34.35,73446.72,0.0,0.00167,0.0,0.21027]
[1780125367436,34.35,73446.72,0.0,0.00167,0.0,0.21027]
[1780125367461,34.35,73446.89,0.0,0.00167,0.0,0.21034]
[1780125369317,34.35,73446.9,0.0,0.00167,0.0,0.21035]
[1780125369699,34.35,73446.9,0.0,0.00167,0.0,0.21035]
[1780125371976,34.35,73453.89,0.0,0.0017,0.0,0.21361]
[1780125372333,34.35,73456.81,0.0,0.00171,0.0,0.21498]
[1780125377458,34.35,73458.45,0.0,0.00172,0.0,0.21576]
[1780125384417,34.35,73459.27,0.0,0.00172,0.0,0.21615]
[1780125389452,34.35,73459.2,0.0,0.00172,0.0,0.21612]
[1780125394488,34.35,73456.91,0.0,0.00171,0.0,0.21433]
[1780125399522,34.35,73456.28,0.0,0.00171,0.0,0.21404]
[1780125404559,34.35,73456.64,0.0,0.00171,0.0,0.21421]
[1780125405510,34.35,73456.64,0.0,0.00171,0.0,0.21421]
[1780125405611,34.35,73456.81,0.0,0.00171,0.0,0.21429]
[1780125411605,34.35,73456.72,0.0,0.00171,0.0,0.21425]
[1780125416641,34.35,73455.07,0.0,0.0017,0.0,0.21347]
[1780125421676,34.35,73451.8,0.0,0.00169,0.0,0.21194]
[1780125426712,34.35,73449.57,0.0,0.00168,0.0,0.2109]
[1780125432753,34.35,73450.0,0.0,0.00168,0.0,0.2111]
[1780125437882,34.35,73452.96,0.0,0.00169,0.0,0.21248]
[1780125443830,34.35,73456.32,0.0,0.00171,0.0,0.21406]
[1780125448870,34.35,73458.08,0.0,0.00171,0.0,0.21489]
[1780125454911,34.35,73460.85,0.0,0.00172,0.0,0.2155]
[1780125459948,34.35,73457.77,0.0,0.00171,0.0,0.21404]
[1780125464983,34.35,73455.15,0.0,0.0017,0.0,0.21281]
[1780125470019,34.35,73455.56,0.0,0.0017,0.0,0.21301]
[1780125476058,34.35,73454.77,0.0,0.00169,0.0,0.21264]
[1780125481093,34.35,73454.99,0.0,0.00169,0.0,0.21274]
[1780125488234,34.35,73455.13,0.0,0.0017,0.0,0.21281]
[1780125495192,34.35,73456.78,0.0,0.0017,0.0,0.21358]
[1780125500227,34.35,73458.32,0.0,0.00171,0.0,0.2143]
[1780125505264,34.35,73461.64,0.0,0.00172,0.0,0.21587]
[1780125511304,34.35,73462.46,0.0,0.00172,0.0,0.21556]
[1780125516339,34.35,73462.53,0.0,0.00172,0.0,0.2156]
[1780125521375,34.35,73462.69,0.0,0.00172,0.0,0.21567]
[1780125528514,34.35,73462.81,0.0,0.00172,0.0,0.21573]
[1780125534465,34.35,73462.35,0.0,0.00172,0.0,0.21551]
[1780125539500,34.35,73461.48,0.0,0.00172,0.0,0.2151]
[1780125544535,34.35,73461.59,0.0,0.00172,0.0,0.21515]
[1780125549570,34.35,73461.91,0.0,0.00172,0.0,0.2153]
[1780125558725,34.35,73461.97,0.0,0.00172,0.0,0.21533]
[1780125564678,34.35,73461.39,0.0,0.00172,0.0,0.21506]
[1780125569710,34.35,73461.4,0.0,0.00172,0.0,0.21506]
[1780125577766,34.35,73461.76,0.0,0.00171,0.0,0.21453]
[1780125583808,34.35,73461.62,0.0,0.00171,0.0,0.21447]
[1780125589033,34.35,73454.11,0.0,0.00168,0.0,0.21095]
[1780125589113,34.35,73449.31,0.0,0.00166,0.0,0.20873]
[1780125594886,34.35,73444.02,0.0,0.00164,0.0,0.2063]
[1780125599921,34.35,73439.25,0.0,0.00162,0.0,0.20414]
[1780125604957,34.35,73438.19,0.0,0.00162,0.0,0.20366]
[1780125609991,34.35,73438.77,0.0,0.00162,0.0,0.20392]
[1780125615037,34.35,73442.48,0.0,0.00163,0.0,0.2056]
[1780125622078,34.35,73440.85,0.0,0.00163,0.0,0.20486]
[1780125627113,34.35,73440.6,0.0,0.00163,0.0,0.20475]
[1780125637183,34.35,73440.36,0.0,0.00162,0.0,0.20397]
[1780125649363,34.35,73439.95,0.0,0.00162,0.0,0.20378]
[1780125655309,34.35,73438.05,0.0,0.00161,0.0,0.20293]
[1780125666385,34.35,73439.01,0.0,0.00162,0.0,0.20336]
[1780125671425,34.35,73439.55,0.0,0.00162,0.0,0.2036]
[1780125676458,34.35,73434.26,0.0,0.0016,0.0,0.20123]
[1780125681535,34.35,73434.34,0.0,0.0016,0.0,0.20127]
[1780125686570,34.35,73433.7,0.0,0.00159,0.0,0.20098]
[1780125691605,34.35,73433.04,0.0,0.00159,0.0,0.20003]
[1780125696641,34.35,73433.36,0.0,0.00159,0.0,0.20017]
[1780125701676,34.35,73433.78,0.0,0.00159,0.0,0.20036]
[1780125709785,34.35,73433.94,0.0,0.00159,0.0,0.20043]
[1780125716781,34.35,73434.48,0.0,0.00159,0.0,0.20067]
[1780125722132,34.35,73433.7,0.0,0.00159,0.0,0.20032]
[1780125722225,34.35,73433.7,0.0,0.00159,0.0,0.20032]
[1780125727858,34.35,73433.87,0.0,0.00159,0.0,0.2004]
[1780125733900,34.35,73434.1,0.0,0.00159,0.0,0.2005]
[1780125738936,34.35,73435.55,0.0,0.0016,0.0,0.20114]
[1780125743972,34.35,73439.94,0.0,0.00161,0.0,0.20311]
[1780125749009,34.35,73439.79,0.0,0.00161,0.0,0.20304]
[1780125754045,34.35,73438.48,0.0,0.0016,0.0,0.20179]
[1780125760138,34.35,73438.25,0.0,0.0016,0.0,0.20169]
[1780125766126,34.35,73437.7,0.0,0.0016,0.0,0.20144]
[1780125772170,34.35,73437.78,0.0,0.0016,0.0,0.20148]
[1780125776235,34.35,73437.1,0.0,0.0016,0.0,0.20117]
[1780125776305,34.35,73437.77,0.0,0.0016,0.0,0.20147]
[1780125782243,34.35,73440.35,0.0,0.00161,0.0,0.20263]
[1780125787278,34.35,73440.48,0.0,0.00161,0.0,0.20269]
[1780125792313,34.35,73440.7,0.0,0.00161,0.0,0.20278]
[1780125797348,34.35,73440.01,0.0,0.00161,0.0,0.20247]
[1780125797782,34.35,73440.01,0.0,0.00161,0.0,0.20247]
[1780125798356,34.35,73440.63,0.0,0.00161,0.0,0.20275]
[1780125800655,34.35,73442.81,0.0,0.00162,0.0,0.20373]
[1780125800705,34.35,73442.81,0.0,0.00162,0.0,0.20373]
[1780125803549,34.35,73442.81,0.0,0.00162,0.0,0.20373]
[1780125804397,34.35,73443.28,0.0,0.00162,0.0,0.20395]
[1780125805462,34.35,73443.19,0.0,0.00162,0.0,0.20391]
[1780125805507,34.35,73442.06,0.0,0.00162,0.0,0.2034]
[1780125808273,34.35,73442.06,0.0,0.00162,0.0,0.2034]
[1780125808424,34.35,73442.35,0.0,0.00162,0.0,0.20353]
[1780125810178,34.35,73442.36,0.0,0.00162,0.0,0.20353]
[1780125810439,34.35,73442.79,0.0,0.00162,0.0,0.20373]
[1780125811490,34.35,73442.81,0.0,0.00161,0.0,0.20307]
[1780125812453,34.35,73443.3,0.0,0.00162,0.0,0.20329]
[1780125817489,34.35,73447.27,0.0,0.00163,0.0,0.20508]
[1780125819016,34.35,73447.27,0.0,0.00163,0.0,0.20508]
[1780125819110,34.35,73449.47,0.0,0.00164,0.0,0.20608]
[1780125824538,34.35,73449.2,0.0,0.00164,0.0,0.20596]
[1780125829572,34.35,73450.0,0.0,0.00164,0.0,0.20632]
[1780125834607,34.35,73450.32,0.0,0.00164,0.0,0.20647]
[1780125840704,34.35,73450.44,0.0,0.00164,0.0,0.20653]
[1780125847698,34.35,73450.7,0.0,0.00165,0.0,0.20664]
[1780125852733,34.35,73450.62,0.0,0.00165,0.0,0.20661]
[1780125859781,34.35,73450.55,0.0,0.00164,0.0,0.20658]
[1780125864816,34.35,73450.56,0.0,0.00164,0.0,0.20658]
[1780125869856,34.35,73450.64,0.0,0.00165,0.0,0.20662]
[1780125874890,34.35,73450.43,0.0,0.00164,0.0,0.20584]
[1780125879924,34.35,73450.41,0.0,0.00164,0.0,0.20583]
[1780125882671,34.35,73450.68,0.0,0.00164,0.0,0.20596]
[1780125882714,34.35,73450.58,0.0,0.00164,0.0,0.20591]
[1780125891058,34.35,73450.93,0.0,0.00164,0.0,0.20607]
[1780125899063,34.35,73451.18,0.0,0.00164,0.0,0.20619]
[1780125904096,34.35,73450.95,0.0,0.00164,0.0,0.20608]
[1780125910138,34.35,73451.92,0.0,0.00164,0.0,0.20652]
[1780125915173,34.35,73453.9,0.0,0.00165,0.0,0.20743]
[1780125917187,34.35,73455.38,0.0,0.00166,0.0,0.20811]
[1780125920208,34.35,73456.05,0.0,0.00166,0.0,0.20842]
[1780125925244,34.35,73457.09,0.0,0.00167,0.0,0.2089]
[1780125930278,34.35,73459.09,0.0,0.00167,0.0,0.20982]
[1780125935314,34.35,73460.65,0.0,0.00167,0.0,0.20986]
[1780125940349,34.35,73461.1,0.0,0.00168,0.0,0.21007]
[1780125946392,34.35,73460.95,0.0,0.00168,0.0,0.21]
[1780125951479,34.35,73461.4,0.0,0.00168,0.0,0.21021]
[1780125957468,34.35,73462.76,0.0,0.00168,0.0,0.21084]
[1780125962503,34.35,73463.14,0.0,0.00168,0.0,0.21102]
[1780125963447,34.35,73463.14,0.0,0.00168,0.0,0.21102]
[1780125963524,34.35,73466.17,0.0,0.0017,0.0,0.21243]
[1780125968546,34.35,73467.27,0.0,0.0017,0.0,0.21295]
[1780125973581,34.35,73467.64,0.0,0.0017,0.0,0.21312]
[1780125979623,34.35,73468.63,0.0,0.00171,0.0,0.21359]
[1780125984660,34.35,73469.78,0.0,0.00171,0.0,0.21413]
[1780125989692,34.35,73470.54,0.0,0.00171,0.0,0.21449]
[1780125994728,34.35,73471.61,0.0,0.00171,0.0,0.21429]
[1780125999763,34.35,73472.43,0.0,0.00172,0.0,0.21468]
[1780126004797,34.35,73476.54,0.0,0.00173,0.0,0.21663]
[1780126009833,34.35,73476.94,0.0,0.00174,0.0,0.21682]
[1780126014868,34.35,73472.59,0.0,0.00172,0.0,0.21476]
[1780126020909,34.35,73472.31,0.0,0.00172,0.0,0.21462]
[1780126025945,34.35,73469.34,0.0,0.0017,0.0,0.21322]
[1780126032040,34.35,73469.03,0.0,0.0017,0.0,0.21308]
[1780126038034,34.35,73474.5,0.0,0.00173,0.0,0.21566]
[1780126043064,34.35,73476.7,0.0,0.00173,0.0,0.21671]
[1780126048098,34.35,73476.34,0.0,0.00173,0.0,0.21654]
[1780126053135,34.35,73475.26,0.0,0.00172,0.0,0.21532]
[1780126058168,34.35,73475.02,0.0,0.00172,0.0,0.21521]
[1780126063204,34.35,73474.75,0.0,0.00172,0.0,0.21508]
[1780126072321,34.35,73474.93,0.0,0.00172,0.0,0.21516]
[1780126079316,34.35,73474.43,0.0,0.00172,0.0,0.21493]
[1780126084353,34.35,73474.27,0.0,0.00172,0.0,0.21485]
[1780126085014,34.35,73474.27,0.0,0.00172,0.0,0.21485]
[1780126085359,34.35,73474.3,0.0,0.00172,0.0,0.21487]
[1780126090394,34.35,73474.83,0.0,0.00172,0.0,0.21512]
[1780126096435,34.35,73475.21,0.0,0.00172,0.0,0.2153]
[1780126096927,34.35,73475.21,0.0,0.00172,0.0,0.2153]
[1780126096981,34.35,73475.35,0.0,0.00172,0.0,0.21536]
[1780126102533,34.35,73475.04,0.0,0.00172,0.0,0.21522]
[1780126103040,34.35,73475.04,0.0,0.00172,0.0,0.21522]
[1780126104492,34.35,73475.04,0.0,0.00172,0.0,0.21522]
[1780126109527,34.35,73470.64,0.0,0.0017,0.0,0.21314]
[1780126114562,34.35,73466.76,0.0,0.00168,0.0,0.21063]
[1780126119597,34.35,73463.17,0.0,0.00167,0.0,0.20896]
[1780126124632,34.35,73461.76,0.0,0.00166,0.0,0.20831]
[1780126131681,34.35,73462.14,0.0,0.00166,0.0,0.20849]
[1780126137723,34.35,73462.09,0.0,0.00166,0.0,0.20847]
[1780126142813,34.35,73462.76,0.0,0.00167,0.0,0.20877]
[1780126152826,34.35,73462.76,0.0,0.00167,0.0,0.20877]
[1780126162953,34.35,73462.45,0.0,0.00167,0.0,0.20863]
[1780126173025,34.35,73462.84,0.0,0.00166,0.0,0.20813]
[1780126180019,34.35,73462.51,0.0,0.00166,0.0,0.20797]
[1780126187067,34.35,73462.0,0.0,0.00166,0.0,0.20774]
[1780126193165,34.35,73461.72,0.0,0.00166,0.0,0.20761]
[1780126199152,34.35,73461.48,0.0,0.00166,0.0,0.2075]
[1780126204186,34.35,73456.15,0.0,0.00164,0.0,0.20506]
[1780126209222,34.35,73455.99,0.0,0.00163,0.0,0.20499]
[1780126214256,34.35,73455.76,0.0,0.00163,0.0,0.20489]
[1780126219292,34.35,73456.55,0.0,0.00164,0.0,0.20525]
[1780126225335,34.35,73457.27,0.0,0.00164,0.0,0.20557]
[1780126233446,34.35,73458.44,0.0,0.00164,0.0,0.20543]
[1780126239435,34.35,73457.78,0.0,0.00164,0.0,0.20513]
[1780126246539,34.35,73457.81,0.0,0.00164,0.0,0.20514]
[1780126252522,34.35,73457.81,0.0,0.00164,0.0,0.20514]
[1780126258570,34.35,73458.21,0.0,0.00164,0.0,0.20532]
[1780126265620,34.35,73457.82,0.0,0.00164,0.0,0.20515]
[1780126270651,34.35,73458.23,0.0,0.00164,0.0,0.20533]
[1780126276751,34.35,73458.17,0.0,0.00164,0.0,0.20531]
[1780126283741,34.35,73457.79,0.0,0.00164,0.0,0.20513]
[1780126288777,34.35,73457.03,0.0,0.00163,0.0,0.20479]
[1780126294819,34.35,73457.33,0.0,0.00163,0.0,0.20425]
[1780126300862,34.35,73457.78,0.0,0.00163,0.0,0.20445]
[1780126306963,34.35,73458.24,0.0,0.00163,0.0,0.20466]
[1780126313952,34.35,73457.99,0.0,0.00163,0.0,0.20455]
[1780126324027,34.35,73458.17,0.0,0.00163,0.0,0.20463]
[1780126332079,34.35,73457.36,0.0,0.00163,0.0,0.20426]
[1780126337175,34.35,73459.63,0.0,0.00164,0.0,0.20529]
[1780126343157,34.35,73459.43,0.0,0.00164,0.0,0.2052]
[1780126348194,34.35,73460.11,0.0,0.00164,0.0,0.20551]
[1780126354234,34.35,73460.1,0.0,0.00163,0.0,0.20483]
[1780126359269,34.35,73460.27,0.0,0.00164,0.0,0.20491]
[1780126364304,34.35,73460.13,0.0,0.00163,0.0,0.20484]
[1780126372359,34.35,73460.22,0.0,0.00164,0.0,0.20488]
[1780126377455,34.35,73459.53,0.0,0.00163,0.0,0.20457]
[1780126383437,34.35,73465.57,0.0,0.00166,0.0,0.20733]
[1780126388475,34.35,73466.79,0.0,0.00166,0.0,0.20789]
[1780126393509,34.35,73469.57,0.0,0.00167,0.0,0.20917]
[1780126398542,34.35,73469.86,0.0,0.00167,0.0,0.20931]
[1780126403577,34.35,73470.88,0.0,0.00168,0.0,0.20978]
[1780126409619,34.35,73470.47,0.0,0.00168,0.0,0.20959]
[1780126414654,34.35,73472.22,0.0,0.00168,0.0,0.20971]
[1780126420697,34.35,73477.77,0.0,0.0017,0.0,0.2123]
[1780126426742,34.35,73478.68,0.0,0.0017,0.0,0.21273]
[1780126431788,34.35,73480.1,0.0,0.00171,0.0,0.2134]
[1780126436821,34.35,73480.81,0.0,0.00171,0.0,0.21374]
[1780126446892,34.35,73480.97,0.0,0.00171,0.0,0.21381]
[1780126451926,34.35,73481.77,0.0,0.00172,0.0,0.21419]
[1780126458019,34.35,73482.56,0.0,0.00172,0.0,0.21456]
[1780126464014,34.35,73483.0,0.0,0.00172,0.0,0.21477]
[1780126470054,34.35,73483.47,0.0,0.00172,0.0,0.215]
[1780126477103,34.35,73483.15,0.0,0.00172,0.0,0.21414]
[1780126488230,34.35,73483.06,0.0,0.00172,0.0,0.2141]
[1780126494222,34.35,73483.21,0.0,0.00172,0.0,0.21417]
[1780126497242,34.35,73469.6,0.0,0.00166,0.0,0.20781]
[1780126499339,34.35,73470.08,0.0,0.00166,0.0,0.20803]
[1780126499384,34.35,73469.84,0.0,0.00166,0.0,0.20792]
[1780126505299,34.35,73462.66,0.0,0.00163,0.0,0.20464]
[1780126508817,34.35,73462.82,0.0,0.00163,0.0,0.20471]
[1780126508878,34.35,73462.87,0.0,0.00164,0.0,0.20473]
[1780126514366,34.35,73462.87,0.0,0.00164,0.0,0.20473]
[1780126519396,34.35,73456.5,0.0,0.00161,0.0,0.20185]
[1780126524432,34.35,73456.63,0.0,0.00161,0.0,0.20191]
[1780126530473,34.35,73455.94,0.0,0.00161,0.0,0.2016]
[1780126535508,34.35,73456.26,0.0,0.0016,0.0,0.20108]
[1780126540543,34.35,73451.28,0.0,0.00158,0.0,0.19886]
[1780126545579,34.35,73449.02,0.0,0.00158,0.0,0.19786]
[1780126550614,34.35,73443.64,0.0,0.00156,0.0,0.19549]
[1780126555649,34.35,73435.17,0.0,0.00152,0.0,0.19183]
[1780126560684,34.35,73434.7,0.0,0.00152,0.0,0.19162]
[1780126565720,34.35,73434.91,0.0,0.00152,0.0,0.19171]
[1780126570757,34.35,73427.0,0.0,0.00149,0.0,0.18834]
[1780126575791,34.35,73418.36,0.0,0.00146,0.0,0.18472]
[1780126580825,34.35,73417.56,0.0,0.00146,0.0,0.18439]
[1780126585863,34.35,73417.4,0.0,0.00146,0.0,0.18432]
[1780126590907,34.35,73414.0,0.0,0.00145,0.0,0.18292]
[1780126595940,34.35,73414.28,0.0,0.00144,0.0,0.18241]
[1780126600975,34.35,73413.02,0.0,0.00144,0.0,0.1819]
[1780126606011,34.35,73413.16,0.0,0.00144,0.0,0.18195]
[1780126611045,34.35,73401.18,0.0,0.0014,0.0,0.1771]
[1780126616082,34.35,73400.7,0.0,0.0014,0.0,0.17691]
[1780126621410,34.35,73400.03,0.0,0.00139,0.0,0.17664]
[1780126621511,34.35,73400.05,0.0,0.00139,0.0,0.17665]
[1780126623014,34.35,73400.05,0.0,0.00139,0.0,0.17665]
[1780126623135,34.35,73400.05,0.0,0.00139,0.0,0.17665]
[1780126625445,34.35,73400.28,0.0,0.00139,0.0,0.17674]
[1780126626154,34.35,73401.0,0.0,0.0014,0.0,0.17703]
[1780126631190,34.35,73400.65,0.0,0.0014,0.0,0.17689]
[1780126637046,34.35,73400.87,0.0,0.0014,0.0,0.17698]
[1780126637097,34.35,73400.81,0.0,0.0014,0.0,0.17695]
[1780126643275,34.35,73401.43,0.0,0.0014,0.0,0.1772]
[1780126648310,34.35,73397.33,0.0,0.00138,0.0,0.17556]
[1780126653347,34.35,73396.15,0.0,0.00138,0.0,0.1745]
[1780126659444,34.35,73396.15,0.0,0.00138,0.0,0.1745]
[1780126665097,34.35,73393.15,0.0,0.00137,0.0,0.17331]
[1780126665198,34.35,73394.26,0.0,0.00137,0.0,0.17375]
[1780126667116,34.35,73394.26,0.0,0.00137,0.0,0.17375]
[1780126667217,34.35,73394.24,0.0,0.00137,0.0,0.17374]
[1780126673219,34.35,73394.74,0.0,0.00137,0.0,0.17394]
[1780126673281,34.35,73394.96,0.0,0.00137,0.0,0.17403]
[1780126679585,34.35,73395.03,0.0,0.00137,0.0,0.17405]
[1780126681398,34.35,73395.03,0.0,0.00137,0.0,0.17405]
[1780126681546,34.35,73395.08,0.0,0.00137,0.0,0.17407]
[1780126686580,34.35,73403.79,0.0,0.0014,0.0,0.17754]
[1780126691615,34.35,73404.24,0.0,0.0014,0.0,0.17772]
[1780126696650,34.35,73403.98,0.0,0.0014,0.0,0.17762]
[1780126704707,34.35,73404.05,0.0,0.0014,0.0,0.17764]
[1780126709801,34.35,73403.59,0.0,0.0014,0.0,0.17746]
[1780126716793,34.35,73403.62,0.0,0.0014,0.0,0.17687]
[1780126721828,34.35,73394.62,0.0,0.00137,0.0,0.1733]
[1780126726863,34.35,73394.55,0.0,0.00137,0.0,0.17327]
[1780126731898,34.35,73394.85,0.0,0.00137,0.0,0.17339]
[1780126736932,34.35,73399.16,0.0,0.00138,0.0,0.17509]
[1780126741969,34.35,73399.11,0.0,0.00138,0.0,0.17507]
[1780126747002,34.35,73399.73,0.0,0.00138,0.0,0.17532]
[1780126752043,34.35,73399.95,0.0,0.00138,0.0,0.1754]
[1780126757075,34.35,73401.26,0.0,0.00139,0.0,0.17592]
[1780126764124,34.35,73401.13,0.0,0.00139,0.0,0.17587]
[1780126769159,34.35,73402.2,0.0,0.00139,0.0,0.1763]
[1780126774204,34.35,73401.55,0.0,0.00138,0.0,0.17544]
[1780126779237,34.35,73397.44,0.0,0.00137,0.0,0.17381]
[1780126785489,34.35,73397.64,0.0,0.00137,0.0,0.17389]
[1780126786286,34.35,73397.55,0.0,0.00137,0.0,0.17385]
[1780126791323,34.35,73395.96,0.0,0.00137,0.0,0.17323]
[1780126800434,34.35,73395.67,0.0,0.00136,0.0,0.17311]
[1780126803374,34.35,73395.16,0.0,0.00136,0.0,0.17291]
[1780126803455,34.35,73393.64,0.0,0.00136,0.0,0.17232]
[1780126809527,34.35,73393.97,0.0,0.00136,0.0,0.17245]
[1780126809628,34.35,73393.99,0.0,0.00136,0.0,0.17246]
[1780126815391,34.35,73394.1,0.0,0.00136,0.0,0.1725]
[1780126815494,34.35,73393.27,0.0,0.00136,0.0,0.17217]
[1780126820574,34.35,73393.28,0.0,0.00136,0.0,0.17218]
[1780126826572,34.35,73393.55,0.0,0.00136,0.0,0.17228]
[1780126831607,34.35,73393.9,0.0,0.00135,0.0,0.17183]
[1780126836643,34.35,73397.57,0.0,0.00137,0.0,0.17327]
[1780126842684,34.35,73397.84,0.0,0.00137,0.0,0.17337]
[1780126847719,34.35,73398.76,0.0,0.00137,0.0,0.17373]
[1780126852758,34.35,73401.57,0.0,0.00138,0.0,0.17485]
[1780126857794,34.35,73411.34,0.0,0.00141,0.0,0.17876]
[1780126862830,34.35,73412.02,0.0,0.00142,0.0,0.17903]
[1780126868871,34.35,73411.96,0.0,0.00142,0.0,0.17901]
[1780126874921,34.35,73415.38,0.0,0.00143,0.0,0.1804]
[1780126879949,34.35,73410.95,0.0,0.00141,0.0,0.1786]
[1780126883990,34.35,73408.35,0.0,0.0014,0.0,0.17755]
[1780126884009,34.35,73408.78,0.0,0.0014,0.0,0.17772]
[1780126891545,34.35,73408.6,0.0,0.0014,0.0,0.17765]
[1780126892041,34.35,73408.52,0.0,0.0014,0.0,0.17701]
[1780126897076,34.35,73409.45,0.0,0.0014,0.0,0.17739]
[1780126902111,34.35,73410.5,0.0,0.00141,0.0,0.17781]
[1780126903581,34.35,73410.5,0.0,0.00141,0.0,0.17781]
[1780126903588,34.35,73410.63,0.0,0.00141,0.0,0.17786]
[1780126909160,34.35,73410.47,0.0,0.00141,0.0,0.1778]
[1780126913600,34.35,73411.19,0.0,0.00141,0.0,0.17809]
[1780126913619,34.35,73411.19,0.0,0.00141,0.0,0.17809]
[1780126921277,34.35,73411.71,0.0,0.00141,0.0,0.1783]
[1780126931349,34.35,73410.83,0.0,0.00141,0.0,0.17794]
[1780126936353,34.35,73410.1,0.0,0.0014,0.0,0.17765]
[1780126941420,34.35,73410.86,0.0,0.00141,0.0,0.17795]
[1780126946420,34.35,73411.01,0.0,0.00141,0.0,0.17801]
[1780126951490,34.35,73411.28,0.0,0.0014,0.0,0.17751]
[1780126961560,34.35,73411.54,0.0,0.0014,0.0,0.17762]
[1780126971631,34.35,73411.67,0.0,0.0014,0.0,0.17767]
[1780126979651,34.35,73411.89,0.0,0.00141,0.0,0.17776]
[1780126984689,34.35,73412.83,0.0,0.00141,0.0,0.17814]
[1780126989721,34.35,73413.08,0.0,0.00141,0.0,0.17824]
[1780126995765,34.35,73411.95,0.0,0.00141,0.0,0.17778]
[1780127000800,34.35,73412.56,0.0,0.00141,0.0,0.17803]
[1780127005835,34.35,73412.42,0.0,0.00141,0.0,0.17797]
[1780127011924,34.35,73412.83,0.0,0.0014,0.0,0.17753]
[1780127017919,34.35,73412.26,0.0,0.0014,0.0,0.1773]
[1780127022954,34.35,73412.19,0.0,0.0014,0.0,0.17727]
[1780127027990,34.35,73412.24,0.0,0.0014,0.0,0.17729]
[1780127035039,34.35,73412.31,0.0,0.0014,0.0,0.17732]
[1780127041080,34.35,73411.84,0.0,0.0014,0.0,0.17713]
[1780127046116,34.35,73411.51,0.0,0.0014,0.0,0.177]
[1780127051150,34.35,73411.24,0.0,0.0014,0.0,0.17689]
[1780127058199,34.35,73410.96,0.0,0.0014,0.0,0.17678]
[1780127064240,34.35,73410.93,0.0,0.0014,0.0,0.17677]
[1780127072348,34.35,73410.62,0.0,0.00139,0.0,0.17604]
[1780127080354,34.35,73410.13,0.0,0.00139,0.0,0.17584]
[1780127088410,34.35,73409.12,0.0,0.00139,0.0,0.17544]
[1780127093448,34.35,73405.4,0.0,0.00137,0.0,0.17396]
[1780127098483,34.35,73399.48,0.0,0.00135,0.0,0.17164]
[1780127103517,34.35,73399.46,0.0,0.00135,0.0,0.17163]
[1780127106909,34.35,73399.68,0.0,0.00135,0.0,0.17172]
[1780127107546,34.35,73392.39,0.0,0.00133,0.0,0.16889]
[1780127109969,34.35,73390.51,0.0,0.00132,0.0,0.16817]
[1780127110070,34.35,73390.55,0.0,0.00132,0.0,0.16818]
[1780127115603,34.35,73397.57,0.0,0.00135,0.0,0.17089]
[1780127120637,34.35,73398.33,0.0,0.00135,0.0,0.17119]
[1780127125672,34.35,73406.88,0.0,0.00138,0.0,0.17455]
[1780127130706,34.35,73406.23,0.0,0.00138,0.0,0.17429]
[1780127135744,34.35,73406.95,0.0,0.00137,0.0,0.17398]
[1780127141784,34.35,73405.16,0.0,0.00137,0.0,0.17327]
[1780127146820,34.35,73404.79,0.0,0.00137,0.0,0.17312]
[1780127151854,34.35,73405.22,0.0,0.00137,0.0,0.17329]
[1780127157896,34.35,73404.82,0.0,0.00137,0.0,0.17314]
[1780127164944,34.35,73403.31,0.0,0.00136,0.0,0.17254]
[1780127168974,34.35,73402.81,0.0,0.00136,0.0,0.17235]
[1780127174009,34.35,73406.73,0.0,0.00137,0.0,0.17389]
[1780127180051,34.35,73407.89,0.0,0.00138,0.0,0.17435]
[1780127185090,34.35,73409.23,0.0,0.00138,0.0,0.17488]
[1780127193191,34.35,73410.47,0.0,0.00138,0.0,0.17477]
[1780127200204,34.35,73410.78,0.0,0.00138,0.0,0.17489]
[1780127207253,34.35,73411.21,0.0,0.00138,0.0,0.17506]
[1780127212290,34.35,73410.64,0.0,0.00138,0.0,0.17484]
[1780127214891,34.35,73408.89,0.0,0.00138,0.0,0.17414]
[1780127214948,34.35,73408.62,0.0,0.00138,0.0,0.17404]
[1780127216167,34.35,73408.62,0.0,0.00138,0.0,0.17404]
[1780127216318,34.35,73408.62,0.0,0.00138,0.0,0.17404]
[1780127221351,34.35,73408.16,0.0,0.00137,0.0,0.17385]
[1780127226386,34.35,73409.54,0.0,0.00138,0.0,0.1744]
[1780127231422,34.35,73409.49,0.0,0.00138,0.0,0.17438]
[1780127236493,34.35,73410.19,0.0,0.00138,0.0,0.17466]
[1780127241494,34.35,73410.28,0.0,0.00138,0.0,0.17469]
[1780127246564,34.35,73410.4,0.0,0.00138,0.0,0.17474]
[1780127252570,34.35,73410.56,0.0,0.00138,0.0,0.1742]
[1780127257605,34.35,73410.04,0.0,0.00138,0.0,0.174]
[1780127263647,34.35,73409.85,0.0,0.00138,0.0,0.17392]
[1780127268681,34.35,73410.7,0.0,0.00138,0.0,0.17426]
[1780127273717,34.35,73411.24,0.0,0.00138,0.0,0.17447]
[1780127279761,34.35,73411.16,0.0,0.00138,0.0,0.17444]
[1780127284798,34.35,73411.23,0.0,0.00138,0.0,0.17447]
[1780127289831,34.35,73411.66,0.0,0.00138,0.0,0.17464]
[1780127294865,34.35,73412.25,0.0,0.00138,0.0,0.17487]
[1780127296915,34.35,73425.16,0.0,0.00143,0.0,0.18007]
[1780127301915,34.35,73425.57,0.0,0.00143,0.0,0.18024]
[1780127306985,34.35,73427.91,0.0,0.00144,0.0,0.18119]
[1780127311989,34.35,73427.77,0.0,0.00143,0.0,0.18052]
[1780127317055,34.35,73428.26,0.0,0.00143,0.0,0.18072]
[1780127322058,34.35,73428.78,0.0,0.00144,0.0,0.18093]
[1780127327125,34.35,73430.91,0.0,0.00144,0.0,0.1818]
[1780127332129,34.35,73431.25,0.0,0.00144,0.0,0.18194]
[1780127337196,34.35,73430.62,0.0,0.00144,0.0,0.18168]
[1780127344212,34.35,73430.52,0.0,0.00144,0.0,0.18164]
[1780127349248,34.35,73430.58,0.0,0.00144,0.0,0.18167]
[1780127354283,34.35,73430.9,0.0,0.00144,0.0,0.1818]
[1780127359317,34.35,73433.71,0.0,0.00145,0.0,0.18296]
[1780127366365,34.35,73442.4,0.0,0.00149,0.0,0.18658]
[1780127371403,34.35,73447.79,0.0,0.0015,0.0,0.18822]
[1780127376436,34.35,73447.29,0.0,0.0015,0.0,0.18801]
[1780127377462,34.35,73447.29,0.0,0.0015,0.0,0.18801]
[1780127377479,34.35,73447.29,0.0,0.0015,0.0,0.18801]
[1780127382479,34.35,73446.54,0.0,0.0015,0.0,0.18769]
[1780127382581,34.35,73442.77,0.0,0.00148,0.0,0.1861]
[1780127390534,34.35,73444.24,0.0,0.00149,0.0,0.18672]
[1780127396576,34.35,73445.18,0.0,0.00149,0.0,0.18712]
[1780127401611,34.35,73445.24,0.0,0.00149,0.0,0.18714]
[1780127407689,34.35,73444.11,0.0,0.00149,0.0,0.18667]
[1780127413695,34.35,73444.29,0.0,0.00149,0.0,0.18674]
[1780127418730,34.35,73446.46,0.0,0.00149,0.0,0.18766]
[1780127424773,34.35,73446.59,0.0,0.0015,0.0,0.18771]
[1780127432830,34.35,73447.86,0.0,0.0015,0.0,0.18761]
[1780127437899,34.35,73447.52,0.0,0.00149,0.0,0.18747]
[1780127444913,34.35,73448.27,0.0,0.0015,0.0,0.18779]
[1780127449950,34.35,73449.61,0.0,0.0015,0.0,0.18835]
[1780127455991,34.35,73450.23,0.0,0.0015,0.0,0.18862]
[1780127461027,34.35,73450.41,0.0,0.0015,0.0,0.18869]
[1780127466061,34.35,73451.02,0.0,0.00151,0.0,0.18895]
[1780127473111,34.35,73450.12,0.0,0.0015,0.0,0.18857]
[1780127478181,34.35,73445.07,0.0,0.00148,0.0,0.18644]
[1780127483181,34.35,73444.24,0.0,0.00148,0.0,0.18609]
[1780127487177,34.35,73443.54,0.0,0.00148,0.0,0.18579]
[1780127487209,34.35,73438.38,0.0,0.00146,0.0,0.18364]
[1780127492244,34.35,73432.25,0.0,0.00143,0.0,0.18049]
[1780127497277,34.35,73432.6,0.0,0.00144,0.0,0.18063]
[1780127500723,34.35,73432.43,0.0,0.00143,0.0,0.18056]
[1780127500739,34.35,73432.22,0.0,0.00143,0.0,0.18048]
[1780127506344,34.35,73431.84,0.0,0.00143,0.0,0.18032]
[1780127511377,34.35,73431.93,0.0,0.00143,0.0,0.18036]
[1780127516411,34.35,73431.43,0.0,0.00143,0.0,0.18016]
[1780127521446,34.35,73430.52,0.0,0.00143,0.0,0.17978]
[1780127526482,34.35,73431.41,0.0,0.00143,0.0,0.18015]
[1780127531517,34.35,73430.86,0.0,0.00143,0.0,0.17992]
[1780127538603,34.35,73431.23,0.0,0.00143,0.0,0.18007]
[1780127544609,34.35,73431.52,0.0,0.00143,0.0,0.18019]
[1780127550652,34.35,73431.85,0.0,0.00143,0.0,0.18033]
[1780127557698,34.35,73431.98,0.0,0.00143,0.0,0.17976]
[1780127562736,34.35,73434.5,0.0,0.00144,0.0,0.18079]
[1780127568815,34.35,73435.77,0.0,0.00144,0.0,0.18131]
[1780127575828,34.35,73435.65,0.0,0.00144,0.0,0.18126]
[1780127580866,34.35,73436.12,0.0,0.00144,0.0,0.18146]
[1780127585896,34.35,73438.42,0.0,0.00145,0.0,0.1824]
[1780127590932,34.35,73437.77,0.0,0.00145,0.0,0.18214]
[1780127596975,34.35,73437.59,0.0,0.00145,0.0,0.18206]
[1780127603016,34.35,73441.67,0.0,0.00146,0.0,0.18375]
[1780127608058,34.35,73441.41,0.0,0.00146,0.0,0.18364]
[1780127615106,34.35,73442.12,0.0,0.00146,0.0,0.18331]
[1780127620142,34.35,73438.68,0.0,0.00145,0.0,0.18189]
[1780127627192,34.35,73434.72,0.0,0.00143,0.0,0.18026]
[1780127632225,34.35,73434.4,0.0,0.00143,0.0,0.18013]
[1780127637261,34.35,73434.06,0.0,0.00143,0.0,0.17999]
[1780127642295,34.35,73433.77,0.0,0.00143,0.0,0.17987]
[1780127647330,34.35,73434.68,0.0,0.00143,0.0,0.18024]
[1780127652364,34.35,73434.53,0.0,0.00143,0.0,0.18018]
[1780127657402,34.35,73434.32,0.0,0.00143,0.0,0.1801]
[1780127663444,34.35,73434.2,0.0,0.00143,0.0,0.18005]
[1780127668477,34.35,73433.52,0.0,0.00143,0.0,0.17977]
[1780127673516,34.35,73433.11,0.0,0.00142,0.0,0.17899]
[1780127678549,34.35,73433.1,0.0,0.00142,0.0,0.17898]
[1780127683587,34.35,73430.58,0.0,0.00141,0.0,0.17796]
[1780127688618,34.35,73433.88,0.0,0.00143,0.0,0.1793]
[1780127693661,34.35,73435.03,0.0,0.00143,0.0,0.17977]
[1780127698689,34.35,73441.93,0.0,0.00145,0.0,0.1826]
[1780127703742,34.35,73444.14,0.0,0.00146,0.0,0.18352]
[1780127708777,34.35,73441.94,0.0,0.00145,0.0,0.18261]
[1780127713814,34.35,73440.34,0.0,0.00145,0.0,0.18195]
[1780127718851,34.35,73429.61,0.0,0.00141,0.0,0.17757]
[1780127723886,34.35,73426.27,0.0,0.0014,0.0,0.17623]
[1780127728919,34.35,73424.62,0.0,0.00139,0.0,0.17557]
[1780127734962,34.35,73427.75,0.0,0.0014,0.0,0.17621]
[1780127740021,34.35,73430.37,0.0,0.00141,0.0,0.17726]
[1780127750092,34.35,73430.75,0.0,0.00141,0.0,0.17742]
[1780127756122,34.35,73431.33,0.0,0.00141,0.0,0.17765]
[1780127763172,34.35,73434.9,0.0,0.00142,0.0,0.1791]
[1780127768209,34.35,73438.12,0.0,0.00144,0.0,0.18041]
[1780127770971,34.35,73446.85,0.0,0.00147,0.0,0.18401]
[1780127771247,34.35,73446.85,0.0,0.00147,0.0,0.18401]
[1780127778277,34.35,73445.88,0.0,0.00146,0.0,0.18361]
[1780127783312,34.35,73445.13,0.0,0.00146,0.0,0.1833]
[1780127788346,34.35,73445.1,0.0,0.00146,0.0,0.18329]
[1780127794389,34.35,73444.79,0.0,0.00145,0.0,0.18253]
[1780127799424,34.35,73444.87,0.0,0.00145,0.0,0.18256]
[1780127804463,34.35,73442.75,0.0,0.00145,0.0,0.18169]
[1780127809500,34.35,73443.23,0.0,0.00145,0.0,0.18189]
[1780127814533,34.35,73442.58,0.0,0.00145,0.0,0.18162]
[1780127820586,34.35,73441.85,0.0,0.00144,0.0,0.18132]
[1780127829639,34.35,73442.03,0.0,0.00144,0.0,0.18139]
[1780127834673,34.35,73442.77,0.0,0.00145,0.0,0.1817]
[1780127839713,34.35,73442.68,0.0,0.00145,0.0,0.18166]
[1780127844743,34.35,73442.5,0.0,0.00145,0.0,0.18159]
[1780127850800,34.35,73443.2,0.0,0.00145,0.0,0.18187]
[1780127855819,34.35,73443.53,0.0,0.00144,0.0,0.18138]
[1780127860877,34.35,73446.5,0.0,0.00146,0.0,0.18261]
[1780127861687,34.35,73446.5,0.0,0.00146,0.0,0.18261]
[1780127861863,34.35,73446.5,0.0,0.00146,0.0,0.18261]
[1780127865424,34.35,73448.4,0.0,0.00146,0.0,0.1834]
[1780127865509,34.35,73448.6,0.0,0.00146,0.0,0.18348]
[1780127870945,34.35,73449.78,0.0,0.00147,0.0,0.18397]
[1780127875960,34.35,73449.01,0.0,0.00146,0.0,0.18365]
[1780127881016,34.35,73448.35,0.0,0.00146,0.0,0.18338]
[1780127886031,34.35,73448.19,0.0,0.00146,0.0,0.18331]
[1780127891086,34.35,73447.88,0.0,0.00146,0.0,0.18318]
[1780127901156,34.35,73447.62,0.0,0.00146,0.0,0.18307]
[1780127906170,34.35,73447.66,0.0,0.00146,0.0,0.18309]
[1780127911227,34.35,73447.52,0.0,0.00145,0.0,0.1824]
[1780127916241,34.35,73447.39,0.0,0.00145,0.0,0.18235]
[1780127921297,34.35,73447.87,0.0,0.00146,0.0,0.18255]
[1780127926310,34.35,73447.68,0.0,0.00145,0.0,0.18247]
[1780127931367,34.35,73448.24,0.0,0.00146,0.0,0.1827]
[1780127936387,34.35,73448.75,0.0,0.00146,0.0,0.18291]
[1780127941419,34.35,73447.75,0.0,0.00145,0.0,0.1825]
[1780127947460,34.35,73447.74,0.0,0.00145,0.0,0.1825]
[1780127953502,34.35,73447.35,0.0,0.00145,0.0,0.18233]
[1780127958539,34.35,73446.75,0.0,0.00145,0.0,0.18209]
[1780127963572,34.35,73446.99,0.0,0.00145,0.0,0.18219]
[1780127968606,34.35,73447.83,0.0,0.00146,0.0,0.18253]
[1780127973643,34.35,73447.75,0.0,0.00145,0.0,0.18187]
[1780127979686,34.35,73447.79,0.0,0.00145,0.0,0.18189]
[1780127984719,34.35,73447.13,0.0,0.00145,0.0,0.18162]
[1780127990761,34.35,73446.07,0.0,0.00144,0.0,0.18118]
[1780127995795,34.35,73445.27,0.0,0.00144,0.0,0.18085]
[1780128001575,34.35,73450.26,0.0,0.00146,0.0,0.18291]
[1780128003096,34.35,73455.67,0.0,0.00148,0.0,0.18517]
[1780128000128,34.35,73455.67,0.0,0.00148,0.0,0.18517]
[1780128007868,34.35,73455.67,0.0,0.00148,0.0,0.18517]
[1780128012175,34.35,73454.2,0.0,0.00147,0.0,0.18455]
[1780128018030,34.35,73445.63,0.0,0.00144,0.0,0.181]
[1780128023042,34.35,73444.33,0.0,0.00144,0.0,0.18047]
[1780128030095,34.35,73445.01,0.0,0.00144,0.0,0.18075]
[1780128042193,34.35,73445.15,0.0,0.00144,0.0,0.18018]
[1780128052263,34.35,73445.82,0.0,0.00144,0.0,0.18045]
[1780128057288,34.35,73445.97,0.0,0.00144,0.0,0.18052]
[1780128062340,34.35,73445.61,0.0,0.00144,0.0,0.18037]
[1780128067377,34.35,73445.09,0.0,0.00144,0.0,0.18015]
[1780128072412,34.35,73445.79,0.0,0.00144,0.0,0.18044]
[1780128077447,34.35,73440.27,0.0,0.00142,0.0,0.17819]
[1780128082478,34.35,73447.8,0.0,0.00145,0.0,0.18127]
[1780128087517,34.35,73450.16,0.0,0.00145,0.0,0.18224]
[1780128092553,34.35,73451.62,0.0,0.00145,0.0,0.18222]
[1780128097589,34.35,73450.52,0.0,0.00145,0.0,0.18176]
[1780128102620,34.35,73450.2,0.0,0.00145,0.0,0.18163]
[1780128109673,34.35,73451.6,0.0,0.00145,0.0,0.18221]
[1780128112702,34.35,73452.47,0.0,0.00146,0.0,0.18257]
[1780128117730,34.35,73453.45,0.0,0.00146,0.0,0.18297]
[1780128122766,34.35,73454.45,0.0,0.00146,0.0,0.18339]
[1780128127808,34.35,73456.69,0.0,0.00147,0.0,0.18432]
[1780128132849,34.35,73460.27,0.0,0.00149,0.0,0.18583]
[1780128139886,34.35,73460.06,0.0,0.00148,0.0,0.18574]
[1780128144920,34.35,73460.02,0.0,0.00148,0.0,0.18572]
[1780128152987,34.35,73460.55,0.0,0.00148,0.0,0.18531]
[1780128158011,34.35,73460.62,0.0,0.00148,0.0,0.18533]
[1780128163058,34.35,73459.7,0.0,0.00148,0.0,0.18495]
[1780128168083,34.35,73457.73,0.0,0.00147,0.0,0.18412]
[1780128173128,34.35,73454.69,0.0,0.00146,0.0,0.18286]
[1780128181172,34.35,73454.62,0.0,0.00146,0.0,0.18283]
[1780128186208,34.35,73453.17,0.0,0.00145,0.0,0.18223]
[1780128193269,34.35,73453.08,0.0,0.00145,0.0,0.18219]
[1780128199296,34.35,73453.08,0.0,0.00145,0.0,0.18219]
[1780128204335,34.35,73452.49,0.0,0.00145,0.0,0.18195]
[1780128209370,34.35,73449.61,0.0,0.00144,0.0,0.18076]
[1780128214407,34.35,73449.5,0.0,0.00144,0.0,0.18009]
[1780128223480,34.35,73449.76,0.0,0.00144,0.0,0.1802]
[1780128229509,34.35,73447.98,0.0,0.00143,0.0,0.17947]
[1780128234545,34.35,73444.76,0.0,0.00142,0.0,0.17816]
[1780128240586,34.35,73444.68,0.0,0.00142,0.0,0.17813]
[1780128245622,34.35,73446.84,0.0,0.00143,0.0,0.17901]
[1780128253692,34.35,73448.79,0.0,0.00143,0.0,0.1798]
[1780128258709,34.35,73448.79,0.0,0.00143,0.0,0.1798]
[1780128263762,34.35,73449.52,0.0,0.00144,0.0,0.1801]
[1780128273833,34.35,73451.64,0.0,0.00144,0.0,0.18035]
[1780128278854,34.35,73452.21,0.0,0.00144,0.0,0.18058]
[1780128283902,34.35,73452.25,0.0,0.00144,0.0,0.1806]
[1780128288924,34.35,73452.47,0.0,0.00144,0.0,0.18069]
[1780128293959,34.35,73458.91,0.0,0.00147,0.0,0.18335]
[1780128298995,34.35,73459.21,0.0,0.00147,0.0,0.18347]
[1780128304029,34.35,73451.93,0.0,0.00144,0.0,0.18046]
[1780128309064,34.35,73446.09,0.0,0.00142,0.0,0.17808]
[1780128315109,34.35,73446.7,0.0,0.00142,0.0,0.17833]
[1780128322154,34.35,73447.56,0.0,0.00142,0.0,0.17868]
[1780128327194,34.35,73447.63,0.0,0.00143,0.0,0.17871]
[1780128332226,34.35,73446.08,0.0,0.00141,0.0,0.17746]
[1780128337262,34.35,73443.75,0.0,0.00141,0.0,0.17652]
[1780128342297,34.35,73443.83,0.0,0.00141,0.0,0.17655]
[1780128348338,34.35,73443.11,0.0,0.0014,0.0,0.17626]
[1780128356408,34.35,73441.25,0.0,0.0014,0.0,0.17552]
[1780128361429,34.35,73441.85,0.0,0.0014,0.0,0.17576]
[1780128366479,34.35,73441.15,0.0,0.0014,0.0,0.17548]
[1780128371499,34.35,73441.3,0.0,0.0014,0.0,0.17554]
[1780128376548,34.35,73441.21,0.0,0.0014,0.0,0.1755]
[1780128381569,34.35,73441.02,0.0,0.0014,0.0,0.17542]
[1780128386618,34.35,73441.86,0.0,0.0014,0.0,0.17576]
[1780128391639,34.35,73442.06,0.0,0.0014,0.0,0.17523]
[1780128396688,34.35,73441.93,0.0,0.0014,0.0,0.17518]
[1780128401709,34.35,73441.89,0.0,0.0014,0.0,0.17516]
[1780128406758,34.35,73449.08,0.0,0.00142,0.0,0.17806]
[1780128411787,34.35,73446.12,0.0,0.00141,0.0,0.17686]
[1780128416828,34.35,73441.65,0.0,0.00139,0.0,0.17506]
[1780128421857,34.35,73441.7,0.0,0.00139,0.0,0.17508]
[1780128426899,34.35,73443.26,0.0,0.0014,0.0,0.17571]
[1780128431936,34.35,73443.77,0.0,0.0014,0.0,0.17591]
[1780128442006,34.35,73443.23,0.0,0.0014,0.0,0.1757]
[1780128447040,34.35,73443.18,0.0,0.0014,0.0,0.17568]
[1780128452077,34.35,73445.87,0.0,0.0014,0.0,0.17614]
[1780128457112,34.35,73447.82,0.0,0.00141,0.0,0.17693]
[1780128462153,34.35,73452.86,0.0,0.00143,0.0,0.17898]
[1780128467181,34.35,73458.71,0.0,0.00145,0.0,0.18138]
[1780128472215,34.35,73453.66,0.0,0.00143,0.0,0.1793]
[1780128477250,34.35,73449.82,0.0,0.00142,0.0,0.17774]
[1780128483294,34.35,73450.24,0.0,0.00142,0.0,0.17791]
[1780128488328,34.35,73449.69,0.0,0.00142,0.0,0.17769]
[1780128493363,34.35,73447.93,0.0,0.00141,0.0,0.17697]
[1780128498399,34.35,73446.8,0.0,0.00141,0.0,0.17652]
[1780128504441,34.35,73446.74,0.0,0.00141,0.0,0.17649]
[1780128509532,34.35,73442.81,0.0,0.00139,0.0,0.17492]
[1780128516532,34.35,73442.56,0.0,0.00139,0.0,0.17421]
[1780128522624,34.35,73441.37,0.0,0.00138,0.0,0.17374]
[1780128528667,34.35,73441.4,0.0,0.00138,0.0,0.17375]
[1780128533703,34.35,73441.11,0.0,0.00138,0.0,0.17363]
[1780128543772,34.35,73441.05,0.0,0.00138,0.0,0.17361]
[1780128548806,34.35,73440.87,0.0,0.00138,0.0,0.17354]
[1780128555856,34.35,73440.65,0.0,0.00138,0.0,0.17345]
[1780128560901,34.35,73442.17,0.0,0.00139,0.0,0.17405]
[1780128566019,34.35,73445.27,0.0,0.0014,0.0,0.17529]
[1780128573070,34.35,73445.99,0.0,0.0014,0.0,0.17497]
[1780128578103,34.35,73446.49,0.0,0.0014,0.0,0.17517]
[1780128583139,34.35,73447.75,0.0,0.0014,0.0,0.17567]
[1780128588177,34.35,73448.03,0.0,0.0014,0.0,0.17579]
[1780128593208,34.35,73453.87,0.0,0.00142,0.0,0.17814]
[1780128598245,34.35,73458.66,0.0,0.00144,0.0,0.1801]
[1780128603291,34.35,73461.1,0.0,0.00145,0.0,0.1811]
[1780128608321,34.35,73458.28,0.0,0.00144,0.0,0.17994]
[1780128613356,34.35,73458.4,0.0,0.00144,0.0,0.17999]
[1780128619401,34.35,73458.95,0.0,0.00144,0.0,0.18022]
[1780128624440,34.35,73459.49,0.0,0.00144,0.0,0.18044]
[1780128630476,34.35,73460.66,0.0,0.00145,0.0,0.18092]
[1780128636369,34.35,73461.45,0.0,0.00144,0.0,0.18062]
[1780128641553,34.35,73462.48,0.0,0.00145,0.0,0.18104]
[1780128646590,34.35,73462.8,0.0,0.00145,0.0,0.18118]
[1780128651624,34.35,73462.71,0.0,0.00145,0.0,0.18114]
[1780128657667,34.35,73462.39,0.0,0.00145,0.0,0.18101]
[1780128666580,34.35,73461.93,0.0,0.00145,0.0,0.18082]
[1780128671762,34.35,73462.05,0.0,0.00145,0.0,0.18087]
[1780128681836,34.35,73462.06,0.0,0.00145,0.0,0.18087]
[1780128687881,34.35,73462.08,0.0,0.00145,0.0,0.18088]
[1780128692925,34.35,73459.59,0.0,0.00143,0.0,0.17923]
[1780128697956,34.35,73456.58,0.0,0.00142,0.0,0.178]
[1780128706014,34.35,73457.15,0.0,0.00142,0.0,0.17824]
[1780128713063,34.35,73452.72,0.0,0.00141,0.0,0.17644]
[1780128718100,34.35,73453.12,0.0,0.00141,0.0,0.1766]
[1780128723135,34.35,73451.41,0.0,0.0014,0.0,0.17592]
[1780128728170,34.35,73449.8,0.0,0.0014,0.0,0.17527]
[1780128733208,34.35,73446.4,0.0,0.00139,0.0,0.17391]
[1780128741263,34.35,73445.88,0.0,0.00139,0.0,0.1737]
[1780128748311,34.35,73445.93,0.0,0.00139,0.0,0.17372]
[1780128753346,34.35,73445.04,0.0,0.00138,0.0,0.17276]
[1780128763419,34.35,73445.82,0.0,0.00138,0.0,0.17307]
[1780128768450,34.35,73446.4,0.0,0.00138,0.0,0.1733]
[1780128774492,34.35,73446.09,0.0,0.00138,0.0,0.17318]
[1780128779528,34.35,73444.35,0.0,0.00138,0.0,0.17249]
[1780128785571,34.35,73444.52,0.0,0.00138,0.0,0.17256]
[1780128790607,34.35,73444.51,0.0,0.00138,0.0,0.17255]
[1780128796497,34.35,73445.38,0.0,0.00138,0.0,0.1729]
[1780128801685,34.35,73444.4,0.0,0.00138,0.0,0.17251]
[1780128806718,34.35,73444.93,0.0,0.00138,0.0,0.17272]
[1780128813767,34.35,73444.7,0.0,0.00137,0.0,0.17202]
[1780128818802,34.35,73444.8,0.0,0.00137,0.0,0.17206]
[1780128825852,34.35,73445.14,0.0,0.00137,0.0,0.1722]
[1780128834914,34.35,73445.94,0.0,0.00138,0.0,0.17251]
[1780128839949,34.35,73445.96,0.0,0.00138,0.0,0.17252]
[1780128844984,34.35,73445.59,0.0,0.00137,0.0,0.17237]
[1780128854047,34.35,73445.9,0.0,0.00138,0.0,0.1725]
[1780128865125,34.35,73448.5,0.0,0.00138,0.0,0.17353]
[1780128871166,34.35,73448.07,0.0,0.00138,0.0,0.17275]
[1780128877071,34.35,73446.96,0.0,0.00137,0.0,0.17231]
[1780128882246,34.35,73446.74,0.0,0.00137,0.0,0.17222]
[1780128887281,34.35,73455.59,0.0,0.0014,0.0,0.17575]
[1780128892314,34.35,73456.48,0.0,0.00141,0.0,0.17611]
[1780128897349,34.35,73461.8,0.0,0.00143,0.0,0.17826]
[1780128902388,34.35,73464.75,0.0,0.00144,0.0,0.17947]
[1780128907423,34.35,73458.1,0.0,0.00141,0.0,0.17676]
[1780128915479,34.35,73458.62,0.0,0.00142,0.0,0.17697]
[1780128922529,34.35,73449.66,0.0,0.00138,0.0,0.17338]
[1780128932601,34.35,73450.06,0.0,0.00138,0.0,0.17293]
[1780128937633,34.35,73449.41,0.0,0.00138,0.0,0.17267]
[1780128942667,34.35,73449.55,0.0,0.00138,0.0,0.17273]
[1780128952734,34.35,73449.74,0.0,0.00138,0.0,0.1728]
[1780128957772,34.35,73449.78,0.0,0.00138,0.0,0.17282]
[1780128962807,34.35,73449.63,0.0,0.00138,0.0,0.17276]
[1780128967842,34.35,73449.68,0.0,0.00138,0.0,0.17278]
[1780128972877,34.35,73450.25,0.0,0.00138,0.0,0.17301]
[1780128978919,34.35,73449.9,0.0,0.00138,0.0,0.17287]
[1780128983954,34.35,73449.14,0.0,0.00138,0.0,0.17257]
[1780128997042,34.35,73449.9,0.0,0.00138,0.0,0.17226]
[1780129002080,34.35,73447.46,0.0,0.00137,0.0,0.1713]
[1780129007115,34.35,73445.32,0.0,0.00136,0.0,0.17046]
[1780129012149,34.35,73443.53,0.0,0.00135,0.0,0.16976]
[1780129017185,34.35,73443.27,0.0,0.00135,0.0,0.16966]
[1780129024234,34.35,73442.79,0.0,0.00135,0.0,0.16947]
[1780129030275,34.35,73442.6,0.0,0.00135,0.0,0.1694]
[1780129038332,34.35,73442.77,0.0,0.00135,0.0,0.16946]
[1780129043366,34.35,73442.32,0.0,0.00135,0.0,0.16929]
[1780129048403,34.35,73437.03,0.0,0.00133,0.0,0.16724]
[1780129054445,34.35,73436.33,0.0,0.00132,0.0,0.16638]
[1780129062500,34.35,73435.27,0.0,0.00132,0.0,0.16597]
[1780129067541,34.35,73435.72,0.0,0.00132,0.0,0.16614]
[1780129072572,34.35,73435.54,0.0,0.00132,0.0,0.16608]
[1780129077612,34.35,73434.03,0.0,0.00132,0.0,0.1655]
[1780129082645,34.35,73434.33,0.0,0.00132,0.0,0.16561]
[1780129087686,34.35,73434.93,0.0,0.00132,0.0,0.16584]
[1780129093728,34.35,73435.07,0.0,0.00132,0.0,0.1659]
[1780129098754,34.35,73436.02,0.0,0.00132,0.0,0.16626]
[1780129103791,34.35,73435.13,0.0,0.00132,0.0,0.16592]
[1780129108830,34.35,73432.49,0.0,0.00131,0.0,0.16491]
[1780129113867,34.35,73427.49,0.0,0.00129,0.0,0.16244]
[1780129118906,34.35,73425.91,0.0,0.00129,0.0,0.16185]
[1780129123937,34.35,73422.82,0.0,0.00128,0.0,0.16069]
[1780129128973,34.35,73421.92,0.0,0.00127,0.0,0.16036]
[1780129134008,34.35,73422.57,0.0,0.00128,0.0,0.1606]
[1780129139042,34.35,73422.44,0.0,0.00127,0.0,0.16055]
[1780129145089,34.35,73422.43,0.0,0.00127,0.0,0.16055]
[1780129152136,34.35,73421.29,0.0,0.00127,0.0,0.16013]
[1780129159049,34.35,73421.27,0.0,0.00127,0.0,0.16012]
[1780129164219,34.35,73421.61,0.0,0.00127,0.0,0.16024]
[1780129171270,34.35,73421.86,0.0,0.00127,0.0,0.15976]
[1780129177313,34.35,73421.98,0.0,0.00127,0.0,0.15981]
[1780129182346,34.35,73421.82,0.0,0.00127,0.0,0.15975]
[1780129187382,34.35,73421.8,0.0,0.00127,0.0,0.15974]
[1780129194431,34.35,73418.29,0.0,0.00126,0.0,0.15845]
[1780129199467,34.35,73416.71,0.0,0.00125,0.0,0.15787]
[1780129204502,34.35,73417.19,0.0,0.00125,0.0,0.15804]
[1780129211551,34.35,73418.26,0.0,0.00126,0.0,0.15844]
[1780129216589,34.35,73420.83,0.0,0.00127,0.0,0.15938]
[1780129221621,34.35,73423.05,0.0,0.00127,0.0,0.16021]
[1780129229552,34.35,73421.61,0.0,0.00127,0.0,0.15967]
[1780129236728,34.35,73422.09,0.0,0.00126,0.0,0.15928]
[1780129244787,34.35,73422.11,0.0,0.00126,0.0,0.15929]
[1780129254851,34.35,73422.2,0.0,0.00126,0.0,0.15932]
[1780129261912,34.35,73422.29,0.0,0.00127,0.0,0.15935]
[1780129269837,34.35,73422.4,0.0,0.00127,0.0,0.15939]
[1780129276005,34.35,73428.04,0.0,0.00128,0.0,0.16149]
[1780129282047,34.35,73428.01,0.0,0.00128,0.0,0.16148]
[1780129287081,34.35,73428.09,0.0,0.00128,0.0,0.16151]
[1780129292118,34.35,73432.27,0.0,0.00129,0.0,0.1625]
[1780129300052,34.35,73431.46,0.0,0.00129,0.0,0.16219]
[1780129310121,34.35,73431.02,0.0,0.00129,0.0,0.16203]
[1780129315277,34.35,73431.4,0.0,0.00129,0.0,0.16217]
[1780129322328,34.35,73431.25,0.0,0.00129,0.0,0.16211]
[1780129329377,34.35,73431.84,0.0,0.00129,0.0,0.16233]
[1780129334412,34.35,73439.18,0.0,0.00132,0.0,0.16511]
[1780129339448,34.35,73439.29,0.0,0.00132,0.0,0.16515]
[1780129344482,34.35,73439.14,0.0,0.00132,0.0,0.1651]
[1780129349517,34.35,73440.07,0.0,0.00132,0.0,0.16545]
[1780129357573,34.35,73440.07,0.0,0.00131,0.0,0.16486]
[1780129363615,34.35,73441.84,0.0,0.00132,0.0,0.16554]
[1780129370664,34.35,73445.26,0.0,0.00133,0.0,0.16685]
[1780129375701,34.35,73445.36,0.0,0.00133,0.0,0.16689]
[1780129380735,34.35,73444.35,0.0,0.00133,0.0,0.1665]
[1780129385772,34.35,73444.63,0.0,0.00133,0.0,0.16661]
[1780129390807,34.35,73444.46,0.0,0.00133,0.0,0.16654]
[1780129400751,34.35,73445.42,0.0,0.00133,0.0,0.16691]
[1780129405911,34.35,73444.55,0.0,0.00133,0.0,0.16658]
[1780129412028,34.35,73443.93,0.0,0.00132,0.0,0.16575]
[1780129418068,34.35,73444.38,0.0,0.00132,0.0,0.16592]
[1780129425116,34.35,73445.08,0.0,0.00133,0.0,0.16619]
[1780129430152,34.35,73444.99,0.0,0.00133,0.0,0.16615]
[1780129435189,34.35,73445.09,0.0,0.00133,0.0,0.16619]
[1780129441040,34.35,73445.34,0.0,0.00133,0.0,0.16629]
[1780129447278,34.35,73444.23,0.0,0.00132,0.0,0.16586]
[1780129456338,34.35,73444.36,0.0,0.00132,0.0,0.16591]
[1780129462380,34.35,73441.85,0.0,0.00132,0.0,0.16495]
[1780129467416,34.35,73451.03,0.0,0.00135,0.0,0.16849]
[1780129473457,34.35,73457.87,0.0,0.00136,0.0,0.17056]
[1780129478493,34.35,73456.67,0.0,0.00136,0.0,0.17008]
[1780129483528,34.35,73456.81,0.0,0.00136,0.0,0.17014]
[1780129488562,34.35,73458.06,0.0,0.00136,0.0,0.17063]
[1780129499640,34.35,73460.06,0.0,0.00137,0.0,0.17142]
[1780129504674,34.35,73461.91,0.0,0.00138,0.0,0.17215]
[1780129511534,34.35,73462.72,0.0,0.00138,0.0,0.17247]
[1780129516758,34.35,73463.07,0.0,0.00138,0.0,0.17261]
[1780129522801,34.35,73462.97,0.0,0.00138,0.0,0.17257]
[1780129529849,34.35,73463.84,0.0,0.00138,0.0,0.17291]
[1780129536898,34.35,73464.08,0.0,0.00138,0.0,0.1724]
[1780129541933,34.35,73465.93,0.0,0.00139,0.0,0.17313]
[1780129550995,34.35,73465.92,0.0,0.00139,0.0,0.17313]
[1780129557038,34.35,73465.9,0.0,0.00139,0.0,0.17312]
[1780129562073,34.35,73466.16,0.0,0.00139,0.0,0.17323]
[1780129567110,34.35,73465.09,0.0,0.00138,0.0,0.1728]
[1780129572144,34.35,73464.63,0.0,0.00138,0.0,0.17262]
[1780129577180,34.35,73464.98,0.0,0.00138,0.0,0.17276]
[1780129582214,34.35,73465.3,0.0,0.00139,0.0,0.17288]
[1780129587249,34.35,73466.28,0.0,0.00139,0.0,0.17327]
[1780129593293,34.35,73466.5,0.0,0.00138,0.0,0.17275]
[1780129598330,34.35,73465.73,0.0,0.00138,0.0,0.17244]
[1780129603363,34.35,73464.16,0.0,0.00138,0.0,0.17182]
[1780129608399,34.35,73463.27,0.0,0.00137,0.0,0.17147]
[1780129613436,34.35,73462.5,0.0,0.00137,0.0,0.17117]
[1780129619476,34.35,73456.98,0.0,0.00135,0.0,0.169]
[1780129626523,34.35,73457.25,0.0,0.00135,0.0,0.16911]
[1780129632402,34.35,73456.77,0.0,0.00135,0.0,0.16892]
[1780129640623,34.35,73456.84,0.0,0.00135,0.0,0.16895]
[1780129645658,34.35,73454.9,0.0,0.00134,0.0,0.16819]
[1780129652549,34.35,73455.26,0.0,0.00134,0.0,0.16773]
[1780129657742,34.35,73455.0,0.0,0.00134,0.0,0.16763]
[1780129664792,34.35,73454.62,0.0,0.00134,0.0,0.16749]
[1780129672847,34.35,73455.03,0.0,0.00134,0.0,0.16764]
[1780129677882,34.35,73454.34,0.0,0.00134,0.0,0.16738]
[1780129684932,34.35,73454.26,0.0,0.00134,0.0,0.16735]
[1780129689966,34.35,73450.51,0.0,0.00133,0.0,0.1659]
[1780129695002,34.35,73452.05,0.0,0.00133,0.0,0.16649]
[1780129701044,34.35,73452.48,0.0,0.00133,0.0,0.16666]
[1780129703187,34.35,73452.48,0.0,0.00133,0.0,0.16666]
[1780129703245,34.35,73452.42,0.0,0.00133,0.0,0.16664]
[1780129710112,34.35,73454.38,0.0,0.00134,0.0,0.16739]
[1780129715145,34.35,73462.63,0.0,0.00136,0.0,0.17]
[1780129716122,34.35,73462.63,0.0,0.00136,0.0,0.17]
[1780129716174,34.35,73465.25,0.0,0.00137,0.0,0.17103]
[1780129721185,34.35,73464.77,0.0,0.00137,0.0,0.17085]
[1780129726222,34.35,73464.53,0.0,0.00137,0.0,0.17075]
[1780129731255,34.35,73464.63,0.0,0.00137,0.0,0.17079]
[1780129738306,34.35,73464.58,0.0,0.00137,0.0,0.17077]
[1780129743341,34.35,73465.02,0.0,0.00137,0.0,0.17094]
[1780129753258,34.35,73464.88,0.0,0.00137,0.0,0.17089]
[1780129758446,34.35,73464.52,0.0,0.00137,0.0,0.17075]
[1780129764489,34.35,73463.1,0.0,0.00136,0.0,0.17019]
[1780129770536,34.35,73463.12,0.0,0.00136,0.0,0.1702]
[1780129775572,34.35,73463.92,0.0,0.00136,0.0,0.16991]
[1780129783627,34.35,73463.57,0.0,0.00136,0.0,0.16977]
[1780129788663,34.35,73463.98,0.0,0.00136,0.0,0.16993]
[1780129793697,34.35,73462.52,0.0,0.00136,0.0,0.16936]
[1780129798733,34.35,73458.77,0.0,0.00134,0.0,0.1679]
[1780129803773,34.35,73450.41,0.0,0.00132,0.0,0.16468]
[1780129808809,34.35,73449.61,0.0,0.00131,0.0,0.16438]
[1780129818875,34.35,73449.98,0.0,0.00131,0.0,0.16452]
[1780129823912,34.35,73451.2,0.0,0.00132,0.0,0.16498]
[1780129833829,34.35,73450.89,0.0,0.00131,0.0,0.16428]
[1780129843047,34.35,73451.55,0.0,0.00131,0.0,0.16453]
[1780129849089,34.35,73452.83,0.0,0.00132,0.0,0.16502]
[1780129854123,34.35,73453.76,0.0,0.00132,0.0,0.16537]
[1780129859157,34.35,73454.95,0.0,0.00133,0.0,0.16583]
[1780129864195,34.35,73455.18,0.0,0.00133,0.0,0.16592]
[1780129869229,34.35,73454.28,0.0,0.00132,0.0,0.16557]
[1780129874266,34.35,73455.83,0.0,0.00133,0.0,0.16617]
[1780129879302,34.35,73460.62,0.0,0.00135,0.0,0.16802]
[1780129884337,34.35,73460.47,0.0,0.00134,0.0,0.16796]
[1780129889371,34.35,73460.23,0.0,0.00134,0.0,0.16786]
[1780129894407,34.35,73459.63,0.0,0.00134,0.0,0.16703]
[1780129902462,34.35,73459.29,0.0,0.00134,0.0,0.1669]
[1780129914393,34.35,73458.96,0.0,0.00133,0.0,0.16678]
[1780129920590,34.35,73459.13,0.0,0.00134,0.0,0.16684]
[1780129925626,34.35,73458.2,0.0,0.00133,0.0,0.16648]
[1780129934534,34.35,73455.15,0.0,0.00132,0.0,0.16531]
[1780129939723,34.35,73455.15,0.0,0.00132,0.0,0.16531]
[1780129944758,34.35,73455.01,0.0,0.00132,0.0,0.16526]
[1780129951807,34.35,73455.05,0.0,0.00132,0.0,0.16468]
[1780129956842,34.35,73454.92,0.0,0.00132,0.0,0.16463]
[1780129961877,34.35,73455.1,0.0,0.00132,0.0,0.1647]
[1780129969932,34.35,73455.11,0.0,0.00132,0.0,0.1647]
[1780129971172,34.35,73455.11,0.0,0.00132,0.0,0.1647]
[1780129971274,34.35,73455.11,0.0,0.00132,0.0,0.1647]
[1780129972657,34.35,73455.11,0.0,0.00132,0.0,0.1647]
[1780129972721,34.35,73455.11,0.0,0.00132,0.0,0.1647]
[1780129980004,34.35,73455.11,0.0,0.00132,0.0,0.1647]
[1780129985037,34.35,73454.53,0.0,0.00132,0.0,0.16448]
[1780129991080,34.35,73454.81,0.0,0.00132,0.0,0.16459]
[1780129997122,34.35,73454.67,0.0,0.00132,0.0,0.16454]
[1780130002157,34.35,73454.86,0.0,0.00132,0.0,0.16461]
[1780130007193,34.35,73456.63,0.0,0.00132,0.0,0.16528]
[1780130012228,34.35,73456.76,0.0,0.00132,0.0,0.16474]
[1780130017262,34.35,73457.91,0.0,0.00132,0.0,0.16518]
[1780130022298,34.35,73457.86,0.0,0.00132,0.0,0.16516]
[1780130029347,34.35,73457.19,0.0,0.00132,0.0,0.16491]
[1780130034382,34.35,73457.27,0.0,0.00132,0.0,0.16494]
[1780130038535,34.35,73457.3,0.0,0.00132,0.0,0.16495]
[1780130038803,34.35,73457.3,0.0,0.00132,0.0,0.16495]
[1780130038619,34.35,73457.18,0.0,0.00132,0.0,0.1649]
[1780130038904,34.35,73457.18,0.0,0.00132,0.0,0.1649]
[1780130045461,34.35,73457.98,0.0,0.00132,0.0,0.16521]
[1780130050498,34.35,73457.94,0.0,0.00132,0.0,0.16519]
[1780130056539,34.35,73457.49,0.0,0.00132,0.0,0.16502]
[1780130062581,34.35,73457.21,0.0,0.00132,0.0,0.16491]
[1780130067616,34.35,73457.01,0.0,0.00132,0.0,0.16484]
[1780130072651,34.35,73456.45,0.0,0.00131,0.0,0.16403]
[1780130077690,34.35,73457.02,0.0,0.00131,0.0,0.16425]
[1780130085597,34.35,73456.97,0.0,0.00131,0.0,0.16423]
[1780130091789,34.35,73456.48,0.0,0.00131,0.0,0.16404]
[1780130094807,34.35,73439.15,0.0,0.00126,0.0,0.15757]
[1780130100848,34.35,73440.58,0.0,0.00126,0.0,0.15809]
[1780130105884,34.35,73442.15,0.0,0.00127,0.0,0.15867]
[1780130110919,34.35,73445.52,0.0,0.00128,0.0,0.15992]
[1780130118976,34.35,73446.68,0.0,0.00128,0.0,0.16035]
[1780130124010,34.35,73446.65,0.0,0.00128,0.0,0.16034]
[1780130129046,34.35,73446.86,0.0,0.00128,0.0,0.16042]
[1780130135951,34.35,73446.52,0.0,0.00128,0.0,0.15971]
[1780130141129,34.35,73446.71,0.0,0.00128,0.0,0.15979]
[1780130147172,34.35,73445.28,0.0,0.00127,0.0,0.15925]
[1780130155228,34.35,73445.28,0.0,0.00127,0.0,0.15925]
[1780130165297,34.35,73446.19,0.0,0.00127,0.0,0.15959]
[1780130170331,34.35,73447.08,0.0,0.00128,0.0,0.15992]
[1780130175367,34.35,73447.97,0.0,0.00128,0.0,0.16025]
[1780130180401,34.35,73448.43,0.0,0.00128,0.0,0.16043]
[1780130185437,34.35,73448.14,0.0,0.00128,0.0,0.16032]
[1780130190475,34.35,73448.95,0.0,0.00128,0.0,0.16062]
[1780130195510,34.35,73450.45,0.0,0.00128,0.0,0.1606]
[1780130200545,34.35,73450.47,0.0,0.00128,0.0,0.16061]
[1780130206443,34.35,73450.22,0.0,0.00128,0.0,0.16051]
[1780130214641,34.35,73450.22,0.0,0.00128,0.0,0.16051]
[1780130222700,34.35,73449.69,0.0,0.00128,0.0,0.16032]
[1780130228742,34.35,73441.16,0.0,0.00125,0.0,0.15716]
[1780130233777,34.35,73441.84,0.0,0.00126,0.0,0.15741]
[1780130238812,34.35,73441.17,0.0,0.00125,0.0,0.15717]
[1780130243846,34.35,73440.09,0.0,0.00125,0.0,0.15677]
[1780130250904,34.35,73439.95,0.0,0.00125,0.0,0.15672]
[1780130255940,34.35,73440.34,0.0,0.00125,0.0,0.15629]
[1780130263994,34.35,73440.05,0.0,0.00125,0.0,0.15619]
[1780130269033,34.35,73440.25,0.0,0.00125,0.0,0.15626]
[1780130274070,34.35,73440.77,0.0,0.00125,0.0,0.15645]
[1780130279105,34.35,73440.91,0.0,0.00125,0.0,0.1565]
[1780130284140,34.35,73441.1,0.0,0.00125,0.0,0.15657]
[1780130297074,34.35,73441.33,0.0,0.00125,0.0,0.15665]
[1780130302266,34.35,73441.23,0.0,0.00125,0.0,0.15662]
[1780130308311,34.35,73441.0,0.0,0.00125,0.0,0.15653]
[1780130313343,34.35,73442.0,0.0,0.00125,0.0,0.15633]
[1780130318377,34.35,73442.11,0.0,0.00125,0.0,0.15637]
[1780130325427,34.35,73442.47,0.0,0.00125,0.0,0.1565]
[1780130330461,34.35,73442.98,0.0,0.00125,0.0,0.15669]
[1780130336503,34.35,73443.15,0.0,0.00125,0.0,0.15675]
[1780130341538,34.35,73442.78,0.0,0.00125,0.0,0.15661]
[1780130346576,34.35,73440.53,0.0,0.00124,0.0,0.15579]
[1780130351612,34.35,73441.26,0.0,0.00124,0.0,0.15606]
[1780130356646,34.35,73441.19,0.0,0.00124,0.0,0.15603]
[1780130361682,34.35,73436.23,0.0,0.00123,0.0,0.15423]
[1780130366717,34.35,73435.38,0.0,0.00123,0.0,0.15393]
[1780130371752,34.35,73435.45,0.0,0.00122,0.0,0.15339]
[1780130377795,34.35,73434.18,0.0,0.00122,0.0,0.15294]
[1780130383836,34.35,73434.19,0.0,0.00122,0.0,0.15294]
[1780130389880,34.35,73430.6,0.0,0.00121,0.0,0.15166]
[1780130394915,34.35,73424.22,0.0,0.00119,0.0,0.14941]
[1780130399950,34.35,73425.73,0.0,0.00119,0.0,0.14994]
[1780130404984,34.35,73422.92,0.0,0.00118,0.0,0.14895]
[1780130410027,34.35,73421.88,0.0,0.00118,0.0,0.14859]
[1780130415057,34.35,73424.51,0.0,0.00119,0.0,0.14951]
[1780130423115,34.35,73426.66,0.0,0.0012,0.0,0.15026]
[1780130428150,34.35,73426.54,0.0,0.00119,0.0,0.15022]
[1780130433184,34.35,73426.28,0.0,0.00119,0.0,0.14958]
[1780130441241,34.35,73426.13,0.0,0.00119,0.0,0.14953]
[1780130446277,34.35,73426.21,0.0,0.00119,0.0,0.14956]
[1780130453327,34.35,73426.28,0.0,0.00119,0.0,0.14958]
[1780130463399,34.35,73426.27,0.0,0.00119,0.0,0.14958]
[1780130473466,34.35,73426.69,0.0,0.00119,0.0,0.14972]
[1780130478502,34.35,73427.88,0.0,0.00119,0.0,0.15014]
[1780130483537,34.35,73428.19,0.0,0.0012,0.0,0.15025]
[1780130488577,34.35,73429.22,0.0,0.0012,0.0,0.15062]
[1780130493607,34.35,73430.06,0.0,0.0012,0.0,0.15036]
[1780130501664,34.35,73431.17,0.0,0.0012,0.0,0.15075]
[1780130506700,34.35,73427.94,0.0,0.00119,0.0,0.14961]
[1780130511734,34.35,73424.37,0.0,0.00118,0.0,0.14836]
[1780130516769,34.35,73422.67,0.0,0.00117,0.0,0.14777]
[1780130522810,34.35,73421.97,0.0,0.00117,0.0,0.14753]
[1780130528853,34.35,73421.18,0.0,0.00117,0.0,0.14725]
[1780130533888,34.35,73421.83,0.0,0.00117,0.0,0.14748]
[1780130538923,34.35,73422.68,0.0,0.00117,0.0,0.14777]
[1780130543962,34.35,73425.34,0.0,0.00118,0.0,0.1487]
[1780130552017,34.35,73423.25,0.0,0.00117,0.0,0.14743]
[1780130558904,34.35,73423.76,0.0,0.00117,0.0,0.1476]
[1780130564102,34.35,73423.76,0.0,0.00117,0.0,0.1476]
[1780130570142,34.35,73423.61,0.0,0.00117,0.0,0.14755]
[1780130576202,34.35,73423.54,0.0,0.00117,0.0,0.14753]
[1780130581237,34.35,73423.92,0.0,0.00117,0.0,0.14766]
[1780130586278,34.35,73426.53,0.0,0.00118,0.0,0.14857]
[1780130593327,34.35,73426.72,0.0,0.00118,0.0,0.14864]
[1780130599192,34.35,73426.54,0.0,0.00118,0.0,0.14857]
[1780130604404,34.35,73426.6,0.0,0.00118,0.0,0.14859]
[1780130610446,34.35,73426.23,0.0,0.00118,0.0,0.14847]
[1780130615480,34.35,73428.24,0.0,0.00118,0.0,0.14862]
[1780130626558,34.35,73429.01,0.0,0.00119,0.0,0.14889]
[1780130631593,34.35,73429.2,0.0,0.00119,0.0,0.14896]
[1780130639472,34.35,73428.61,0.0,0.00118,0.0,0.14875]
[1780130644685,34.35,73428.57,0.0,0.00118,0.0,0.14874]
[1780130651732,34.35,73428.52,0.0,0.00118,0.0,0.14872]
[1780130659616,34.35,73428.86,0.0,0.00118,0.0,0.14884]
[1780130664823,34.35,73428.41,0.0,0.00118,0.0,0.14868]
[1780130670866,34.35,73428.47,0.0,0.00118,0.0,0.1487]
[1780130675901,34.35,73431.54,0.0,0.00119,0.0,0.14923]
[1780130680936,34.35,73431.55,0.0,0.00119,0.0,0.14923]
[1780130685971,34.35,73430.47,0.0,0.00119,0.0,0.14885]
[1780130691006,34.35,73430.51,0.0,0.00119,0.0,0.14887]
[1780130696043,34.35,73426.65,0.0,0.00117,0.0,0.14752]
[1780130702088,34.35,73424.12,0.0,0.00117,0.0,0.14664]
[1780130707122,34.35,73421.19,0.0,0.00116,0.0,0.14563]
[1780130713167,34.35,73421.69,0.0,0.00116,0.0,0.1458]
[1780130718201,34.35,73422.21,0.0,0.00116,0.0,0.14598]
[1780130724246,34.35,73422.33,0.0,0.00116,0.0,0.14603]
[1780130729281,34.35,73419.33,0.0,0.00115,0.0,0.145]
[1780130739351,34.35,73418.14,0.0,0.00114,0.0,0.14405]
[1780130744390,34.35,73420.82,0.0,0.00115,0.0,0.14497]
[1780130750431,34.35,73420.73,0.0,0.00115,0.0,0.14494]
[1780130757482,34.35,73420.34,0.0,0.00115,0.0,0.1448]
[1780130762519,34.35,73419.55,0.0,0.00115,0.0,0.14453]
[1780130770392,34.35,73419.85,0.0,0.00115,0.0,0.14464]
[1780130778630,34.35,73419.7,0.0,0.00115,0.0,0.14458]
[1780130784672,34.35,73419.75,0.0,0.00115,0.0,0.1446]
[1780130790532,34.35,73418.8,0.0,0.00115,0.0,0.14428]
[1780130800602,34.35,73418.73,0.0,0.00114,0.0,0.14372]
[1780130807834,34.35,73418.07,0.0,0.00114,0.0,0.14349]
[1780130815889,34.35,73416.91,0.0,0.00114,0.0,0.1431]
[1780130820923,34.35,73415.83,0.0,0.00113,0.0,0.14274]
[1780130825958,34.35,73415.61,0.0,0.00113,0.0,0.14266]
[1780130839047,34.35,73415.12,0.0,0.00113,0.0,0.1425]
[1780130844085,34.35,73414.1,0.0,0.00113,0.0,0.14215]
[1780130851133,34.35,73413.1,0.0,0.00112,0.0,0.14129]
[1780130858183,34.35,73413.37,0.0,0.00112,0.0,0.14138]
[1780130863218,34.35,73408.47,0.0,0.00111,0.0,0.13975]
[1780130868253,34.35,73408.02,0.0,0.00111,0.0,0.1396]
[1780130874294,34.35,73406.29,0.0,0.0011,0.0,0.13903]
[1780130880339,34.35,73406.23,0.0,0.0011,0.0,0.13901]
[1780130886378,34.35,73406.28,0.0,0.0011,0.0,0.13902]
[1780130891413,34.35,73409.67,0.0,0.00111,0.0,0.14015]
[1780130896449,34.35,73410.09,0.0,0.00111,0.0,0.14029]
[1780130902497,34.35,73409.98,0.0,0.00111,0.0,0.14025]
[1780130907530,34.35,73409.79,0.0,0.00111,0.0,0.14019]
[1780130912565,34.35,73410.66,0.0,0.00111,0.0,0.13995]
[1780130918612,34.35,73410.83,0.0,0.00111,0.0,0.14001]
[1780130923642,34.35,73411.35,0.0,0.00111,0.0,0.14018]
[1780130928680,34.35,73415.08,0.0,0.00112,0.0,0.14142]
[1780130933715,34.35,73415.55,0.0,0.00112,0.0,0.14158]
[1780130938751,34.35,73416.65,0.0,0.00113,0.0,0.14195]
[1780130943786,34.35,73416.65,0.0,0.00113,0.0,0.14195]
[1780130951658,34.35,73416.78,0.0,0.00113,0.0,0.142]
[1780130961728,34.35,73417.29,0.0,0.00113,0.0,0.14217]
[1780130966950,34.35,73418.42,0.0,0.00113,0.0,0.14255]
[1780130971988,34.35,73421.22,0.0,0.00114,0.0,0.14296]
[1780130980044,34.35,73420.08,0.0,0.00113,0.0,0.14258]
[1780130985079,34.35,73419.73,0.0,0.00113,0.0,0.14246]
[1780130990113,34.35,73419.23,0.0,0.00113,0.0,0.14229]
[1780131000187,34.35,73418.21,0.0,0.00113,0.0,0.14195]
[1780131005219,34.35,73419.2,0.0,0.00113,0.0,0.14228]
[1780131010255,34.35,73419.1,0.0,0.00113,0.0,0.14225]
[1780131016298,34.35,73419.04,0.0,0.00113,0.0,0.14223]
[1780131021331,34.35,73418.41,0.0,0.00113,0.0,0.14201]
[1780131026367,34.35,73415.19,0.0,0.00112,0.0,0.14093]
[1780131031402,34.35,73414.37,0.0,0.00111,0.0,0.14013]
[1780131041471,34.35,73416.66,0.0,0.00112,0.0,0.1409]
[1780131049530,34.35,73416.88,0.0,0.00112,0.0,0.14097]
[1780131062625,34.35,73417.72,0.0,0.00112,0.0,0.14125]
[1780131067658,34.35,73420.52,0.0,0.00113,0.0,0.14219]
[1780131072694,34.35,73420.98,0.0,0.00113,0.0,0.14235]
[1780131077728,34.35,73420.41,0.0,0.00113,0.0,0.14216]
[1780131082766,34.35,73420.65,0.0,0.00113,0.0,0.14224]
[1780131087798,34.35,73420.5,0.0,0.00113,0.0,0.14219]
[1780131093844,34.35,73420.46,0.0,0.00113,0.0,0.14164]
[1780131098878,34.35,73420.32,0.0,0.00113,0.0,0.1416]
[1780131103911,34.35,73420.56,0.0,0.00113,0.0,0.14168]
[1780131108946,34.35,73420.85,0.0,0.00113,0.0,0.14177]
[1780131113980,34.35,73420.71,0.0,0.00113,0.0,0.14173]
[1780131121041,34.35,73420.73,0.0,0.00113,0.0,0.14173]
[1780131126076,34.35,73424.18,0.0,0.00114,0.0,0.1429]
[1780131132927,34.35,73423.35,0.0,0.00113,0.0,0.14262]
[1780131138160,34.35,73422.74,0.0,0.00113,0.0,0.14241]
[1780131143195,34.35,73421.64,0.0,0.00113,0.0,0.14204]
[1780131145208,34.35,73421.15,0.0,0.00113,0.0,0.14187]
[1780131153264,34.35,73421.18,0.0,0.00112,0.0,0.14135]
[1780131163138,34.35,73420.52,0.0,0.00112,0.0,0.14113]
[1780131173208,34.35,73421.45,0.0,0.00112,0.0,0.14144]
[1780131178440,34.35,73422.02,0.0,0.00113,0.0,0.14164]
[1780131184482,34.35,73422.99,0.0,0.00113,0.0,0.14196]
[1780131190525,34.35,73423.02,0.0,0.00113,0.0,0.14197]
[1780131195559,34.35,73423.85,0.0,0.00113,0.0,0.14225]
[1780131201600,34.35,73424.07,0.0,0.00113,0.0,0.14233]
[1780131206636,34.35,73423.96,0.0,0.00113,0.0,0.14229]
[1780131212678,34.35,73424.05,0.0,0.00113,0.0,0.14179]
[1780131217712,34.35,73424.29,0.0,0.00113,0.0,0.14187]
[1780131222748,34.35,73424.3,0.0,0.00113,0.0,0.14187]
[1780131231811,34.35,73424.25,0.0,0.00113,0.0,0.14185]
[1780131236847,34.35,73424.37,0.0,0.00113,0.0,0.1419]
[1780131241887,34.35,73424.44,0.0,0.00113,0.0,0.14192]
[1780131247923,34.35,73424.43,0.0,0.00113,0.0,0.14192]
[1780131252957,34.35,73424.39,0.0,0.00113,0.0,0.1419]
[1780131264034,34.35,73424.66,0.0,0.00113,0.0,0.14199]
[1780131270078,34.35,73424.37,0.0,0.00113,0.0,0.1419]
[1780131275114,34.35,73424.39,0.0,0.00112,0.0,0.14137]
[1780131280148,34.35,73424.6,0.0,0.00113,0.0,0.14144]
[1780131285182,34.35,73428.74,0.0,0.00114,0.0,0.14284]
[1780131292231,34.35,73428.15,0.0,0.00114,0.0,0.14264]
[1780131297271,34.35,73418.69,0.0,0.00111,0.0,0.13947]
[1780131302305,34.35,73411.28,0.0,0.00109,0.0,0.13703]
[1780131307340,34.35,73408.93,0.0,0.00108,0.0,0.13627]
[1780131312375,34.35,73409.02,0.0,0.00108,0.0,0.1363]
[1780131324459,34.35,73408.53,0.0,0.00108,0.0,0.13614]
[1780131330502,34.35,73408.43,0.0,0.00108,0.0,0.13611]
[1780131335536,34.35,73410.04,0.0,0.00108,0.0,0.13611]
[1780131340573,34.35,73406.53,0.0,0.00107,0.0,0.13498]
[1780131348628,34.35,73406.67,0.0,0.00107,0.0,0.13502]
[1780131353664,34.35,73405.7,0.0,0.00107,0.0,0.13471]
[1780131358699,34.35,73406.34,0.0,0.00107,0.0,0.13492]
[1780131363734,34.35,73405.2,0.0,0.00107,0.0,0.13455]
[1780131368769,34.35,73403.55,0.0,0.00106,0.0,0.13402]
[1780131373804,34.35,73402.71,0.0,0.00106,0.0,0.13375]
[1780131378845,34.35,73402.34,0.0,0.00106,0.0,0.13363]
[1780131383876,34.35,73402.28,0.0,0.00106,0.0,0.13362]
[1780131388911,34.35,73402.52,0.0,0.00106,0.0,0.13369]
[1780131393949,34.35,73403.12,0.0,0.00106,0.0,0.13338]
[1780131403010,34.35,73403.2,0.0,0.00106,0.0,0.1334]
[1780131414086,34.35,73403.76,0.0,0.00106,0.0,0.13358]
[1780131422143,34.35,73407.38,0.0,0.00107,0.0,0.13474]
[1780131427177,34.35,73402.21,0.0,0.00105,0.0,0.13309]
[1780131434227,34.35,73403.4,0.0,0.00106,0.0,0.13347]
[1780131440269,34.35,73406.13,0.0,0.00107,0.0,0.13434]
[1780131447319,34.35,73407.0,0.0,0.00107,0.0,0.13462]
[1780131453362,34.35,73408.62,0.0,0.00107,0.0,0.13463]
[1780131458396,34.35,73407.26,0.0,0.00106,0.0,0.13419]
[1780131463431,34.35,73407.73,0.0,0.00107,0.0,0.13434]
[1780131469474,34.35,73407.54,0.0,0.00107,0.0,0.13428]
[1780131475319,34.35,73406.26,0.0,0.00106,0.0,0.13387]
[1780131480549,34.35,73407.35,0.0,0.00106,0.0,0.13422]
[1780131485584,34.35,73406.01,0.0,0.00106,0.0,0.13379]
[1780131490620,34.35,73406.54,0.0,0.00106,0.0,0.13396]
[1780131495654,34.35,73407.42,0.0,0.00106,0.0,0.13424]
[1780131501696,34.35,73408.17,0.0,0.00107,0.0,0.13448]
[1780131506733,34.35,73408.21,0.0,0.00107,0.0,0.1345]
[1780131515598,34.35,73408.9,0.0,0.00106,0.0,0.13421]
[1780131521838,34.35,73409.05,0.0,0.00107,0.0,0.13426]
[1780131526871,34.35,73408.96,0.0,0.00106,0.0,0.13423]
[1780131531907,34.35,73408.23,0.0,0.00106,0.0,0.13399]
[1780131537949,34.35,73408.6,0.0,0.00106,0.0,0.13411]
[1780131542984,34.35,73408.64,0.0,0.00106,0.0,0.13413]
[1780131554061,34.35,73408.61,0.0,0.00106,0.0,0.13412]
[1780131560103,34.35,73408.69,0.0,0.00106,0.0,0.13414]
[1780131565139,34.35,73407.72,0.0,0.00106,0.0,0.13383]
[1780131572188,34.35,73407.31,0.0,0.00106,0.0,0.13319]
[1780131584268,34.35,73407.13,0.0,0.00106,0.0,0.13314]
[1780131591323,34.35,73406.14,0.0,0.00105,0.0,0.13282]
[1780131596357,34.35,73405.98,0.0,0.00105,0.0,0.13277]
[1780131599379,34.35,73424.58,0.0,0.0011,0.0,0.1388]
[1780131604414,34.35,73428.32,0.0,0.00112,0.0,0.14004]
[1780131612471,34.35,73428.43,0.0,0.00112,0.0,0.14008]
[1780131622540,34.35,73428.37,0.0,0.00112,0.0,0.14006]
[1780131627577,34.35,73424.2,0.0,0.0011,0.0,0.13867]
[1780131632613,34.35,73418.94,0.0,0.00108,0.0,0.13643]
[1780131637646,34.35,73415.64,0.0,0.00108,0.0,0.13536]
[1780131642682,34.35,73414.43,0.0,0.00107,0.0,0.13497]
[1780131647719,34.35,73414.91,0.0,0.00107,0.0,0.13512]
[1780131654770,34.35,73414.76,0.0,0.00107,0.0,0.13507]
[1780131666848,34.35,73414.74,0.0,0.00107,0.0,0.13507]
[1780131671886,34.35,73415.31,0.0,0.00107,0.0,0.13525]
[1780131676921,34.35,73415.59,0.0,0.00108,0.0,0.13534]
[1780131681957,34.35,73416.0,0.0,0.00108,0.0,0.13547]
[1780131686994,34.35,73416.96,0.0,0.00108,0.0,0.13578]
[1780131692028,34.35,73415.79,0.0,0.00107,0.0,0.13489]
[1780131698069,34.35,73416.27,0.0,0.00107,0.0,0.13505]
[1780131705927,34.35,73416.34,0.0,0.00107,0.0,0.13507]
[1780131712173,34.35,73416.64,0.0,0.00107,0.0,0.13517]
[1780131717212,34.35,73416.78,0.0,0.00107,0.0,0.13521]
[1780131722245,34.35,73419.09,0.0,0.00108,0.0,0.13596]
[1780131727278,34.35,73418.77,0.0,0.00108,0.0,0.13586]
[1780131734329,34.35,73419.28,0.0,0.00108,0.0,0.13602]
[1780131744401,34.35,73418.83,0.0,0.00108,0.0,0.13588]
[1780131749441,34.35,73418.58,0.0,0.00108,0.0,0.13579]
[1780131756278,34.35,73418.37,0.0,0.00108,0.0,0.13521]
[1780131761527,34.35,73416.65,0.0,0.00107,0.0,0.13466]
[1780131766562,34.35,73411.85,0.0,0.00106,0.0,0.13312]
[1780131771597,34.35,73411.96,0.0,0.00106,0.0,0.13315]
[1780131779653,34.35,73411.84,0.0,0.00106,0.0,0.13312]
[1780131784690,34.35,73410.42,0.0,0.00105,0.0,0.13266]
[1780131796559,34.35,73410.69,0.0,0.00105,0.0,0.13275]
[1780131802819,34.35,73411.18,0.0,0.00106,0.0,0.1329]
[1780131809866,34.35,73409.82,0.0,0.00105,0.0,0.13247]
[1780131814899,34.35,73410.53,0.0,0.00105,0.0,0.13219]
[1780131819935,34.35,73411.7,0.0,0.00105,0.0,0.13256]
[1780131824970,34.35,73410.71,0.0,0.00105,0.0,0.13225]
[1780131826988,34.35,73423.59,0.0,0.00109,0.0,0.13639]
[1780131835042,34.35,73423.01,0.0,0.00108,0.0,0.1362]
[1780131840089,34.35,73421.18,0.0,0.00108,0.0,0.13561]
[1780131843098,34.35,73407.1,0.0,0.00104,0.0,0.13111]
[1780131848133,34.35,73407.64,0.0,0.00104,0.0,0.13128]
[1780131854173,34.35,73407.38,0.0,0.00104,0.0,0.1312]
[1780131859209,34.35,73405.67,0.0,0.00104,0.0,0.13066]
[1780131864244,34.35,73405.93,0.0,0.00104,0.0,0.13074]
[1780131869280,34.35,73412.25,0.0,0.00105,0.0,0.13274]
[1780131874328,34.35,73426.28,0.0,0.00109,0.0,0.13675]
[1780131879367,34.35,73431.48,0.0,0.0011,0.0,0.13846]
[1780131884398,34.35,73432.22,0.0,0.00111,0.0,0.1387]
[1780131889440,34.35,73436.87,0.0,0.00112,0.0,0.14025]
[1780131894467,34.35,73436.54,0.0,0.00112,0.0,0.14014]
[1780131900515,34.35,73437.55,0.0,0.00112,0.0,0.14048]
[1780131904540,34.35,73419.42,0.0,0.00107,0.0,0.13452]
[1780131909576,34.35,73417.76,0.0,0.00107,0.0,0.13399]
[1780131914612,34.35,73418.55,0.0,0.00107,0.0,0.13424]
[1780131919646,34.35,73419.44,0.0,0.00107,0.0,0.13453]
[1780131924681,34.35,73420.23,0.0,0.00107,0.0,0.13478]
[1780131933743,34.35,73420.34,0.0,0.00107,0.0,0.13431]
[1780131939787,34.35,73420.65,0.0,0.00107,0.0,0.13441]
[1780131944825,34.35,73415.76,0.0,0.00106,0.0,0.13284]
[1780131949858,34.35,73415.63,0.0,0.00106,0.0,0.1328]
[1780131956689,34.35,73415.57,0.0,0.00106,0.0,0.13278]
[1780131963956,34.35,73414.25,0.0,0.00105,0.0,0.13236]
[1780131974024,34.35,73413.99,0.0,0.00105,0.0,0.13228]
[1780131979062,34.35,73416.09,0.0,0.00106,0.0,0.13295]
[1780131984098,34.35,73417.59,0.0,0.00106,0.0,0.13343]
[1780131990141,34.35,73419.88,0.0,0.00107,0.0,0.13416]
[1780131995175,34.35,73419.78,0.0,0.00106,0.0,0.13362]
[1780132006252,34.35,73419.59,0.0,0.00106,0.0,0.13356]
[1780132012295,34.35,73419.56,0.0,0.00106,0.0,0.13355]
[1780132019345,34.35,73420.23,0.0,0.00106,0.0,0.13376]
[1780132024379,34.35,73427.69,0.0,0.00108,0.0,0.13617]
[1780132029414,34.35,73427.44,0.0,0.00108,0.0,0.13609]
[1780132036463,34.35,73426.55,0.0,0.00108,0.0,0.1358]
[1780132042505,34.35,73425.84,0.0,0.00108,0.0,0.13557]
[1780132051570,34.35,73426.19,0.0,0.00108,0.0,0.13517]
[1780132057391,34.35,73433.05,0.0,0.0011,0.0,0.1374]
[1780132063653,34.35,73434.19,0.0,0.0011,0.0,0.13778]
[1780132068689,34.35,73434.38,0.0,0.0011,0.0,0.13784]
[1780132073722,34.35,73429.33,0.0,0.00109,0.0,0.13619]
[1780132078763,34.35,73429.4,0.0,0.00109,0.0,0.13621]
[1780132083794,34.35,73429.44,0.0,0.00109,0.0,0.13622]
[1780132088829,34.35,73428.42,0.0,0.00108,0.0,0.13589]
[1780132094871,34.35,73429.31,0.0,0.00109,0.0,0.13618]
[1780132099906,34.35,73430.97,0.0,0.00109,0.0,0.13672]
[1780132104942,34.35,73431.5,0.0,0.00109,0.0,0.1369]
[1780132109978,34.35,73432.07,0.0,0.00109,0.0,0.13708]
[1780132116035,34.35,73433.64,0.0,0.00109,0.0,0.13708]
[1780132121065,34.35,73435.79,0.0,0.0011,0.0,0.13778]
[1780132127888,34.35,73434.98,0.0,0.0011,0.0,0.13752]
[1780132133150,34.35,73434.98,0.0,0.0011,0.0,0.13752]
[1780132138185,34.35,73434.36,0.0,0.0011,0.0,0.13731]
[1780132143220,34.35,73437.12,0.0,0.0011,0.0,0.13822]
[1780132148255,34.35,73439.56,0.0,0.00111,0.0,0.13903]
[1780132158097,34.35,73438.8,0.0,0.00111,0.0,0.13878]
[1780132163362,34.35,73440.54,0.0,0.00111,0.0,0.13935]
[1780132168396,34.35,73445.01,0.0,0.00113,0.0,0.14085]
[1780132173430,34.35,73447.84,0.0,0.00113,0.0,0.14127]
[1780132178464,34.35,73448.86,0.0,0.00113,0.0,0.14161]
[1780132183500,34.35,73449.02,0.0,0.00113,0.0,0.14166]
[1780132194578,34.35,73449.39,0.0,0.00113,0.0,0.14179]
[1780132199613,34.35,73450.72,0.0,0.00114,0.0,0.14224]
[1780132204647,34.35,73451.9,0.0,0.00114,0.0,0.14264]
[1780132209685,34.35,73453.98,0.0,0.00115,0.0,0.14335]
[1780132214717,34.35,73453.17,0.0,0.00115,0.0,0.14307]
[1780132224792,34.35,73452.57,0.0,0.00114,0.0,0.14287]
[1780132231839,34.35,73452.48,0.0,0.00114,0.0,0.1423]
[1780132237882,34.35,73452.39,0.0,0.00114,0.0,0.14227]
[1780132242917,34.35,73452.47,0.0,0.00114,0.0,0.14229]
[1780132247951,34.35,73454.65,0.0,0.00115,0.0,0.14304]
[1780132252986,34.35,73454.34,0.0,0.00115,0.0,0.14293]
[1780132258802,34.35,73454.89,0.0,0.00115,0.0,0.14312]
[1780132265072,34.35,73451.6,0.0,0.00114,0.0,0.142]
[1780132271115,34.35,73451.4,0.0,0.00114,0.0,0.14193]
[1780132279172,34.35,73451.33,0.0,0.00114,0.0,0.14191]
[1780132285216,34.35,73449.95,0.0,0.00113,0.0,0.14144]
[1780132293273,34.35,73449.56,0.0,0.00113,0.0,0.14078]
[1780132299083,34.35,73450.04,0.0,0.00113,0.0,0.14094]
[1780132304350,34.35,73450.71,0.0,0.00113,0.0,0.14116]
[1780132309385,34.35,73452.45,0.0,0.00114,0.0,0.14175]
[1780132317441,34.35,73452.7,0.0,0.00114,0.0,0.14183]
[1780132322477,34.35,73452.6,0.0,0.00114,0.0,0.1418]
[1780132327512,34.35,73452.53,0.0,0.00114,0.0,0.14178]
[1780132339366,34.35,73450.97,0.0,0.00113,0.0,0.14125]
[1780132344629,34.35,73450.5,0.0,0.00113,0.0,0.14109]
[1780132350674,34.35,73450.5,0.0,0.00113,0.0,0.14109]
[1780132359505,34.35,73450.69,0.0,0.00113,0.0,0.14062]
[1780132369575,34.35,73451.17,0.0,0.00113,0.0,0.14078]
[1780132379645,34.35,73451.22,0.0,0.00113,0.0,0.1408]
[1780132386924,34.35,73451.34,0.0,0.00113,0.0,0.14084]
[1780132391959,34.35,73451.25,0.0,0.00113,0.0,0.14081]
[1780132399008,34.35,73450.75,0.0,0.00113,0.0,0.14064]
[1780132404044,34.35,73451.43,0.0,0.00113,0.0,0.14087]
[1780132409855,34.35,73444.99,0.0,0.00111,0.0,0.13872]
[1780132415121,34.35,73444.99,0.0,0.00111,0.0,0.13819]
[1780132420158,34.35,73446.51,0.0,0.00111,0.0,0.13869]
[1780132425191,34.35,73446.76,0.0,0.00111,0.0,0.13878]
[1780132431234,34.35,73446.52,0.0,0.00111,0.0,0.1387]
[1780132436269,34.35,73446.5,0.0,0.00111,0.0,0.13869]
[1780132444324,34.35,73446.76,0.0,0.00111,0.0,0.13878]
[1780132450136,34.35,73446.67,0.0,0.00111,0.0,0.13875]
[1780132456411,34.35,73447.11,0.0,0.00111,0.0,0.13889]
[1780132462455,34.35,73446.81,0.0,0.00111,0.0,0.13879]
[1780132470277,34.35,73454.58,0.0,0.00113,0.0,0.14139]
[1780132477559,34.35,73454.38,0.0,0.00113,0.0,0.14079]
[1780132482593,34.35,73452.62,0.0,0.00112,0.0,0.1402]
[1780132490423,34.35,73452.91,0.0,0.00112,0.0,0.1403]
[1780132497698,34.35,73452.95,0.0,0.00112,0.0,0.14031]
[1780132507766,34.35,73452.83,0.0,0.00112,0.0,0.14027]
[1780132512804,34.35,73452.28,0.0,0.00112,0.0,0.14009]
[1780132520860,34.35,73451.99,0.0,0.00112,0.0,0.13999]
[1780132525895,34.35,73452.29,0.0,0.00112,0.0,0.14009]
[1780132530930,34.35,73452.94,0.0,0.00112,0.0,0.14031]
[1780132535965,34.35,73453.47,0.0,0.00112,0.0,0.13995]
[1780132544024,34.35,73453.72,0.0,0.00112,0.0,0.14004]
[1780132549058,34.35,73453.63,0.0,0.00112,0.0,0.14001]
[1780132554094,34.35,73453.87,0.0,0.00112,0.0,0.14009]
[1780132560137,34.35,73453.88,0.0,0.00112,0.0,0.14009]
[1780132565172,34.35,73453.89,0.0,0.00112,0.0,0.14009]
[1780132571213,34.35,73453.17,0.0,0.00112,0.0,0.13985]
[1780132577255,34.35,73453.37,0.0,0.00112,0.0,0.13992]
[1780132583298,34.35,73454.19,0.0,0.00112,0.0,0.14019]
[1780132591122,34.35,73453.72,0.0,0.00112,0.0,0.1395]
[1780132599411,34.35,73454.45,0.0,0.00112,0.0,0.13975]
[1780132604451,34.35,73456.85,0.0,0.00113,0.0,0.14055]
[1780132609483,34.35,73465.12,0.0,0.00115,0.0,0.14335]
[1780132614519,34.35,73464.99,0.0,0.00115,0.0,0.14331]
[1780132619553,34.35,73464.7,0.0,0.00115,0.0,0.14321]
[1780132625597,34.35,73463.5,0.0,0.00115,0.0,0.1428]
[1780132631403,34.35,73464.88,0.0,0.00115,0.0,0.14327]
[1780132637681,34.35,73464.58,0.0,0.00115,0.0,0.14317]
[1780132642715,34.35,73472.83,0.0,0.00117,0.0,0.14601]
[1780132647751,34.35,73480.72,0.0,0.0012,0.0,0.14878]
[1780132654800,34.35,73479.9,0.0,0.00119,0.0,0.14793]
[1780132661616,34.35,73479.99,0.0,0.00119,0.0,0.14796]
[1780132666883,34.35,73479.65,0.0,0.00119,0.0,0.14784]
[1780132673932,34.35,73481.65,0.0,0.0012,0.0,0.14855]
[1780132678968,34.35,73482.85,0.0,0.0012,0.0,0.14897]
[1780132684002,34.35,73482.93,0.0,0.0012,0.0,0.149]
[1780132689038,34.35,73482.89,0.0,0.0012,0.0,0.14899]
[1780132694073,34.35,73476.22,0.0,0.00118,0.0,0.14664]
[1780132699107,34.35,73476.18,0.0,0.00118,0.0,0.14663]
[1780132704143,34.35,73476.59,0.0,0.00118,0.0,0.14677]
[1780132709178,34.35,73472.28,0.0,0.00117,0.0,0.14527]
[1780132718245,34.35,73472.39,0.0,0.00116,0.0,0.14476]
[1780132728314,34.35,73471.07,0.0,0.00116,0.0,0.1443]
[1780132734357,34.35,73470.48,0.0,0.00116,0.0,0.1441]
[1780132742176,34.35,73470.37,0.0,0.00116,0.0,0.14406]
[1780132749463,34.35,73470.14,0.0,0.00116,0.0,0.14398]
[1780132759534,34.35,73470.0,0.0,0.00116,0.0,0.14394]
[1780132764570,34.35,73463.79,0.0,0.00114,0.0,0.14182]
[1780132769605,34.35,73454.18,0.0,0.00111,0.0,0.13859]
[1780132775647,34.35,73454.89,0.0,0.00111,0.0,0.1383]
[1780132780686,34.35,73455.45,0.0,0.00111,0.0,0.13849]
[1780132785723,34.35,73453.65,0.0,0.00111,0.0,0.13789]
[1780132790753,34.35,73455.93,0.0,0.00111,0.0,0.13864]
[1780132795789,34.35,73456.07,0.0,0.00111,0.0,0.13869]
[1780132799817,34.35,73442.21,0.0,0.00107,0.0,0.13415]
[1780132804852,34.35,73444.0,0.0,0.00108,0.0,0.13473]
[1780132808992,34.35,73449.54,0.0,0.00109,0.0,0.13654]
[1780132809029,34.35,73449.36,0.0,0.00109,0.0,0.13648]
[1780132815941,34.35,73448.92,0.0,0.00109,0.0,0.13633]
[1780132820967,34.35,73448.18,0.0,0.00109,0.0,0.13609]
[1780132824304,34.35,73448.25,0.0,0.00109,0.0,0.13611]
[1780132824405,34.35,73448.21,0.0,0.00109,0.0,0.1361]
[1780132827009,34.35,73460.22,0.0,0.00112,0.0,0.14008]
[1780132832049,34.35,73461.7,0.0,0.00112,0.0,0.14004]
[1780132837081,34.35,73460.93,0.0,0.00112,0.0,0.13978]
[1780132840508,34.35,73461.17,0.0,0.00112,0.0,0.13986]
[1780132840510,34.35,73458.21,0.0,0.00111,0.0,0.13887]
[1780132846347,34.35,73457.58,0.0,0.00111,0.0,0.13866]
[1780132846373,34.35,73457.52,0.0,0.00111,0.0,0.13864]
[1780132852186,34.35,73457.83,0.0,0.00111,0.0,0.13875]
[1780132857221,34.35,73457.8,0.0,0.00111,0.0,0.13874]
[1780132862256,34.35,73457.47,0.0,0.00111,0.0,0.13863]
[1780132870313,34.35,73446.88,0.0,0.00108,0.0,0.13515]
[1780132875349,34.35,73446.54,0.0,0.00108,0.0,0.13503]
[1780132880386,34.35,73448.39,0.0,0.00109,0.0,0.13564]
[1780132885420,34.35,73448.5,0.0,0.00109,0.0,0.13567]
[1780132890454,34.35,73447.76,0.0,0.00108,0.0,0.13543]
[1780132896496,34.35,73448.13,0.0,0.00108,0.0,0.13503]
[1780132902538,34.35,73448.89,0.0,0.00108,0.0,0.13528]
[1780132907573,34.35,73450.27,0.0,0.00109,0.0,0.13573]
[1780132913614,34.35,73450.93,0.0,0.00109,0.0,0.13594]
[1780132919656,34.35,73450.2,0.0,0.00109,0.0,0.13571]
[1780132924693,34.35,73450.78,0.0,0.00109,0.0,0.13589]
[1780132929726,34.35,73451.44,0.0,0.00109,0.0,0.13611]
[1780132934762,34.35,73452.89,0.0,0.00109,0.0,0.13659]
[1780132939797,34.35,73456.0,0.0,0.0011,0.0,0.13761]
[1780132944832,34.35,73455.65,0.0,0.0011,0.0,0.13749]
[1780132950874,34.35,73455.44,0.0,0.0011,0.0,0.13742]
[1780132955909,34.35,73453.77,0.0,0.00109,0.0,0.13635]
[1780132960944,34.35,73450.13,0.0,0.00108,0.0,0.13516]
[1780132965980,34.35,73446.05,0.0,0.00107,0.0,0.13384]
[1780132973809,34.35,73446.22,0.0,0.00107,0.0,0.13389]
[1780132979070,34.35,73445.82,0.0,0.00107,0.0,0.13377]
[1780132984106,34.35,73446.71,0.0,0.00107,0.0,0.13405]
[1780132989141,34.35,73446.8,0.0,0.00107,0.0,0.13408]
[1780132994176,34.35,73444.65,0.0,0.00107,0.0,0.13339]
[1780132999211,34.35,73445.04,0.0,0.00107,0.0,0.13351]
[1780133004247,34.35,73445.0,0.0,0.00107,0.0,0.1335]
[1780133014316,34.35,73444.45,0.0,0.00106,0.0,0.13281]
[1780133019352,34.35,73445.46,0.0,0.00107,0.0,0.13313]
[1780133024402,34.35,73448.03,0.0,0.00107,0.0,0.13396]
[1780133029436,34.35,73448.38,0.0,0.00107,0.0,0.13407]
[1780133036485,34.35,73448.34,0.0,0.00107,0.0,0.13406]
[1780133041521,34.35,73448.17,0.0,0.00107,0.0,0.13401]
[1780133048570,34.35,73448.03,0.0,0.00107,0.0,0.13396]
[1780133053605,34.35,73448.09,0.0,0.00107,0.0,0.13398]
[1780133058640,34.35,73455.58,0.0,0.00109,0.0,0.13642]
[1780133063675,34.35,73455.86,0.0,0.00109,0.0,0.13651]
[1780133072739,34.35,73456.97,0.0,0.00109,0.0,0.13635]
[1780133078783,34.35,73456.26,0.0,0.00109,0.0,0.13612]
[1780133084585,34.35,73454.34,0.0,0.00109,0.0,0.13549]
[1780133090867,34.35,73453.53,0.0,0.00108,0.0,0.13522]
[1780133096909,34.35,73453.73,0.0,0.00108,0.0,0.13529]
[1780133103957,34.35,73453.89,0.0,0.00109,0.0,0.13534]
[1780133115037,34.35,73454.33,0.0,0.00109,0.0,0.13549]
[1780133122084,34.35,73455.02,0.0,0.00109,0.0,0.13571]
[1780133127120,34.35,73456.06,0.0,0.00109,0.0,0.13605]
[1780133132155,34.35,73455.95,0.0,0.00109,0.0,0.13549]
[1780133138197,34.35,73455.86,0.0,0.00109,0.0,0.13546]
[1780133145008,34.35,73456.42,0.0,0.00109,0.0,0.13564]
[1780133151290,34.35,73455.66,0.0,0.00109,0.0,0.1354]
[1780133156323,34.35,73455.14,0.0,0.00108,0.0,0.13523]
[1780133161358,34.35,73457.01,0.0,0.00109,0.0,0.13584]
[1780133166393,34.35,73457.87,0.0,0.00109,0.0,0.13612]
[1780133171428,34.35,73458.73,0.0,0.00109,0.0,0.1364]
[1780133176464,34.35,73459.5,0.0,0.0011,0.0,0.13665]
[1780133182505,34.35,73455.84,0.0,0.00109,0.0,0.13546]
[1780133187540,34.35,73456.71,0.0,0.00109,0.0,0.13574]
[1780133194589,34.35,73457.02,0.0,0.00109,0.0,0.13532]
[1780133201638,34.35,73458.01,0.0,0.00109,0.0,0.13564]
[1780133206674,34.35,73459.06,0.0,0.00109,0.0,0.13598]
[1780133211708,34.35,73461.55,0.0,0.0011,0.0,0.1368]
[1780133216745,34.35,73465.03,0.0,0.00111,0.0,0.13795]
[1780133222786,34.35,73464.64,0.0,0.00111,0.0,0.13782]
[1780133227822,34.35,73464.12,0.0,0.00111,0.0,0.13765]
[1780133232860,34.35,73464.51,0.0,0.00111,0.0,0.13778]
[1780133237892,34.35,73465.31,0.0,0.00111,0.0,0.13804]
[1780133242927,34.35,73465.96,0.0,0.00111,0.0,0.13826]
[1780133249977,34.35,73468.41,0.0,0.00112,0.0,0.13907]
[1780133255011,34.35,73467.49,0.0,0.00111,0.0,0.13824]
[1780133266880,34.35,73467.23,0.0,0.00111,0.0,0.13815]
[1780133272131,34.35,73467.46,0.0,0.00111,0.0,0.13823]
[1780133277171,34.35,73468.53,0.0,0.00111,0.0,0.13858]
[1780133282201,34.35,73468.54,0.0,0.00111,0.0,0.13858]
[1780133288244,34.35,73468.78,0.0,0.00112,0.0,0.13866]
[1780133293279,34.35,73469.16,0.0,0.00112,0.0,0.13879]
[1780133300327,34.35,73469.36,0.0,0.00112,0.0,0.13886]
[1780133305908,34.35,73469.35,0.0,0.00112,0.0,0.13885]
[1780133305957,34.35,73467.27,0.0,0.00111,0.0,0.13816]
[1780133311404,34.35,73468.04,0.0,0.00111,0.0,0.13789]
[1780133322485,34.35,73468.23,0.0,0.00111,0.0,0.13795]
[1780133332556,34.35,73470.73,0.0,0.00112,0.0,0.13878]
[1780133335260,34.35,73470.88,0.0,0.00112,0.0,0.13883]
[1780133335362,34.35,73471.04,0.0,0.00112,0.0,0.13888]
[1780133341275,34.35,73471.04,0.0,0.00112,0.0,0.13888]
[1780133341377,34.35,73471.37,0.0,0.00112,0.0,0.13899]
[1780133345289,34.35,73471.37,0.0,0.00112,0.0,0.13899]
[1780133345316,34.35,73471.58,0.0,0.00112,0.0,0.13906]
[1780133352695,34.35,73471.38,0.0,0.00112,0.0,0.139]
[1780133359745,34.35,73471.53,0.0,0.00112,0.0,0.13905]
[1780133363317,34.35,73471.79,0.0,0.00112,0.0,0.13913]
[1780133363329,34.35,73471.86,0.0,0.00112,0.0,0.13916]
[1780133370824,34.35,73472.18,0.0,0.00112,0.0,0.13926]
[1780133375857,34.35,73472.36,0.0,0.00112,0.0,0.13879]
[1780133380892,34.35,73470.46,0.0,0.00111,0.0,0.13816]
[1780133386934,34.35,73470.23,0.0,0.00111,0.0,0.13808]
[1780133393367,34.35,73470.76,0.0,0.00111,0.0,0.13826]
[1780133393375,34.35,73470.83,0.0,0.00111,0.0,0.13828]
[1780133400025,34.35,73470.83,0.0,0.00111,0.0,0.13828]
[1780133405391,34.35,73469.14,0.0,0.00111,0.0,0.13772]
[1780133405393,34.35,73469.48,0.0,0.00111,0.0,0.13783]
[1780133411112,34.35,73470.47,0.0,0.00111,0.0,0.13816]
[1780133416923,34.35,73470.25,0.0,0.00111,0.0,0.13809]
[1780133422184,34.35,73470.78,0.0,0.00111,0.0,0.13826]
[1780133425437,34.35,73470.79,0.0,0.00111,0.0,0.13827]
[1780133426211,34.35,73471.02,0.0,0.00111,0.0,0.13834]
[1780133435274,34.35,73471.28,0.0,0.00111,0.0,0.1379]
[1780133444339,34.35,73471.88,0.0,0.00111,0.0,0.1381]
[1780133449375,34.35,73471.7,0.0,0.00111,0.0,0.13804]
[1780133457211,34.35,73471.88,0.0,0.00111,0.0,0.1381]
[1780133463471,34.35,73471.88,0.0,0.00111,0.0,0.1381]
[1780133472536,34.35,73472.23,0.0,0.00111,0.0,0.13821]
[1780133479586,34.35,73471.39,0.0,0.00111,0.0,0.13793]
[1780133484622,34.35,73471.73,0.0,0.00111,0.0,0.13805]
[1780133490664,34.35,73471.92,0.0,0.00111,0.0,0.13811]
[1780133497494,34.35,73472.09,0.0,0.00111,0.0,0.13763]
[1780133502749,34.35,73472.81,0.0,0.00111,0.0,0.13787]
[1780133507784,34.35,73472.7,0.0,0.00111,0.0,0.13784]
[1780133511599,34.35,73472.85,0.0,0.00111,0.0,0.13789]
[1780133511812,34.35,73472.99,0.0,0.00111,0.0,0.13793]
[1780133517634,34.35,73473.31,0.0,0.00111,0.0,0.13804]
[1780133522888,34.35,73473.37,0.0,0.00111,0.0,0.13806]
[1780133527924,34.35,73473.1,0.0,0.00111,0.0,0.13797]
[1780133533966,34.35,73473.84,0.0,0.00111,0.0,0.13821]
[1780133541019,34.35,73473.36,0.0,0.00111,0.0,0.13806]
[1780133546056,34.35,73475.82,0.0,0.00112,0.0,0.13887]
[1780133552097,34.35,73475.57,0.0,0.00111,0.0,0.13826]
[1780133557915,34.35,73474.2,0.0,0.00111,0.0,0.1378]
[1780133563174,34.35,73474.35,0.0,0.00111,0.0,0.13785]
[1780133569215,34.35,73473.97,0.0,0.00111,0.0,0.13773]
[1780133571723,34.35,73473.92,0.0,0.00111,0.0,0.13771]
[1780133571810,34.35,73473.72,0.0,0.00111,0.0,0.13764]
[1780133578279,34.35,73473.63,0.0,0.00111,0.0,0.13761]
[1780133583317,34.35,73473.91,0.0,0.00111,0.0,0.13771]
[1780133589358,34.35,73473.88,0.0,0.00111,0.0,0.1377]
[1780133594397,34.35,73474.09,0.0,0.00111,0.0,0.13776]
[1780133599429,34.35,73473.16,0.0,0.00111,0.0,0.13746]
[1780133604465,34.35,73473.26,0.0,0.00111,0.0,0.13749]
[1780133609500,34.35,73473.22,0.0,0.00111,0.0,0.13748]
[1780133614536,34.35,73473.08,0.0,0.0011,0.0,0.1369]
[1780133619571,34.35,73473.44,0.0,0.0011,0.0,0.13702]
[1780133628636,34.35,73473.6,0.0,0.0011,0.0,0.13707]
[1780133633671,34.35,73464.37,0.0,0.00108,0.0,0.13405]
[1780133638703,34.35,73465.32,0.0,0.00108,0.0,0.13436]
[1780133643740,34.35,73463.32,0.0,0.00107,0.0,0.13371]
[1780133649780,34.35,73458.04,0.0,0.00106,0.0,0.13202]
[1780133652088,34.35,73457.51,0.0,0.00106,0.0,0.13185]
[1780133652109,34.35,73455.58,0.0,0.00105,0.0,0.13123]
[1780133658631,34.35,73456.08,0.0,0.00105,0.0,0.13139]
[1780133665893,34.35,73455.67,0.0,0.00105,0.0,0.13126]
[1780133671935,34.35,73456.5,0.0,0.00105,0.0,0.13101]
[1780133676970,34.35,73457.12,0.0,0.00105,0.0,0.13121]
[1780133682005,34.35,73457.44,0.0,0.00105,0.0,0.13131]
[1780133687040,34.35,73461.61,0.0,0.00107,0.0,0.13264]
[1780133692075,34.35,73462.82,0.0,0.00107,0.0,0.13303]
[1780133695096,34.35,73475.62,0.0,0.00111,0.0,0.13721]
[1780133695995,34.35,73475.62,0.0,0.00111,0.0,0.13721]
[1780133696102,34.35,73476.45,0.0,0.00111,0.0,0.13748]
[1780133700131,34.35,73461.42,0.0,0.00107,0.0,0.13258]
[1780133706173,34.35,73462.27,0.0,0.00107,0.0,0.13285]
[1780133710811,34.35,73468.96,0.0,0.00109,0.0,0.13502]
[1780133711209,34.35,73474.38,0.0,0.0011,0.0,0.1368]
[1780133715237,34.35,73463.38,0.0,0.00107,0.0,0.13321]
[1780133720274,34.35,73464.52,0.0,0.00107,0.0,0.13358]
[1780133725308,34.35,73464.96,0.0,0.00108,0.0,0.13372]
[1780133730343,34.35,73465.82,0.0,0.00108,0.0,0.134]
[1780133735378,34.35,73466.87,0.0,0.00108,0.0,0.13382]
[1780133740414,34.35,73467.27,0.0,0.00108,0.0,0.13395]
[1780133743436,34.35,73476.39,0.0,0.0011,0.0,0.13693]
[1780133749476,34.35,73478.27,0.0,0.00111,0.0,0.13755]
[1780133754511,34.35,73477.06,0.0,0.00111,0.0,0.13715]
[1780133760554,34.35,73475.78,0.0,0.0011,0.0,0.13673]
[1780133765590,34.35,73481.14,0.0,0.00112,0.0,0.13851]
[1780133770629,34.35,73481.74,0.0,0.00112,0.0,0.13871]
[1780133772152,34.35,73481.74,0.0,0.00112,0.0,0.13871]
[1780133772654,34.35,73481.91,0.0,0.00112,0.0,0.13877]
[1780133777678,34.35,73482.05,0.0,0.00112,0.0,0.13881]
[1780133782711,34.35,73481.37,0.0,0.00112,0.0,0.13858]
[1780133790769,34.35,73482.1,0.0,0.00112,0.0,0.13883]
[1780133795806,34.35,73482.57,0.0,0.00112,0.0,0.13845]
[1780133800839,34.35,73483.69,0.0,0.00112,0.0,0.13882]
[1780133806665,34.35,73483.53,0.0,0.00112,0.0,0.13877]
[1780133808243,34.35,73483.53,0.0,0.00112,0.0,0.13877]
[1780133808324,34.35,73483.53,0.0,0.00112,0.0,0.13877]
[1780133812250,34.35,73483.44,0.0,0.00112,0.0,0.13874]
[1780133812300,34.35,73483.8,0.0,0.00112,0.0,0.13886]
[1780133820982,34.35,73483.86,0.0,0.00112,0.0,0.13888]
[1780133826806,34.35,73483.38,0.0,0.00112,0.0,0.13872]
[1780133832057,34.35,73477.99,0.0,0.0011,0.0,0.13693]
[1780133837093,34.35,73473.41,0.0,0.00109,0.0,0.13542]
[1780133842128,34.35,73472.62,0.0,0.00109,0.0,0.13516]
[1780133847164,34.35,73472.78,0.0,0.00109,0.0,0.13522]
[1780133852199,34.35,73474.32,0.0,0.00109,0.0,0.13519]
[1780133857235,34.35,73474.68,0.0,0.00109,0.0,0.13531]
[1780133858343,34.35,73474.68,0.0,0.00109,0.0,0.13531]
[1780133858363,34.35,73475.1,0.0,0.00109,0.0,0.13545]
[1780133864349,34.35,73475.27,0.0,0.00109,0.0,0.1355]
[1780133864360,34.35,73475.69,0.0,0.00109,0.0,0.13564]
[1780133869106,34.35,73476.25,0.0,0.00109,0.0,0.13583]
[1780133869319,34.35,73476.92,0.0,0.0011,0.0,0.13605]
[1780133874353,34.35,73480.01,0.0,0.00111,0.0,0.13706]
[1780133878380,34.35,73480.05,0.0,0.00111,0.0,0.13708]
[1780133878410,34.35,73480.05,0.0,0.00111,0.0,0.13708]
[1780133883418,34.35,73476.46,0.0,0.0011,0.0,0.13589]
[1780133890468,34.35,73467.26,0.0,0.00107,0.0,0.1329]
[1780133895502,34.35,73470.51,0.0,0.00108,0.0,0.13395]
[1780133904564,34.35,73470.62,0.0,0.00108,0.0,0.13399]
[1780133909601,34.35,73472.56,0.0,0.00108,0.0,0.13462]
[1780133916648,34.35,73472.02,0.0,0.00108,0.0,0.13392]
[1780133921682,34.35,73472.77,0.0,0.00108,0.0,0.13416]
[1780133927512,34.35,73472.95,0.0,0.00108,0.0,0.13422]
[1780133932761,34.35,73473.82,0.0,0.00108,0.0,0.13451]
[1780133938802,34.35,73474.66,0.0,0.00109,0.0,0.13478]
[1780133943837,34.35,73474.31,0.0,0.00108,0.0,0.13467]
[1780133949878,34.35,73474.26,0.0,0.00108,0.0,0.13465]
[1780133955922,34.35,73474.33,0.0,0.00109,0.0,0.13467]
[1780133960959,34.35,73473.76,0.0,0.00108,0.0,0.13449]
[1780133965991,34.35,73473.67,0.0,0.00108,0.0,0.13446]
[1780133972035,34.35,73475.05,0.0,0.00108,0.0,0.13438]
[1780133977888,34.35,73475.39,0.0,0.00108,0.0,0.13449]
[1780133987958,34.35,73474.43,0.0,0.00108,0.0,0.13418]
[1780133993181,34.35,73474.15,0.0,0.00108,0.0,0.13409]
[1780134001237,34.35,73474.09,0.0,0.00108,0.0,0.13407]
[1780134006272,34.35,73467.13,0.0,0.00106,0.0,0.13183]
[1780134011308,34.35,73468.27,0.0,0.00106,0.0,0.13219]
[1780134016342,34.35,73468.61,0.0,0.00106,0.0,0.1323]
[1780134021390,34.35,73466.04,0.0,0.00106,0.0,0.13148]
[1780134026425,34.35,73463.13,0.0,0.00105,0.0,0.13055]
[1780134033476,34.35,73464.02,0.0,0.00105,0.0,0.13032]
[1780134038509,34.35,73463.99,0.0,0.00105,0.0,0.13031]
[1780134043545,34.35,73462.41,0.0,0.00104,0.0,0.12982]
[1780134053613,34.35,73462.35,0.0,0.00104,0.0,0.1298]
[1780134063687,34.35,73461.88,0.0,0.00104,0.0,0.12965]
[1780134076774,34.35,73461.48,0.0,0.00104,0.0,0.12952]
[1780134081812,34.35,73460.87,0.0,0.00104,0.0,0.12933]
[1780134088860,34.35,73461.21,0.0,0.00104,0.0,0.12944]
[1780134093896,34.35,73461.24,0.0,0.00104,0.0,0.12894]
[1780134098931,34.35,73461.18,0.0,0.00104,0.0,0.12892]
[1780134106988,34.35,73461.09,0.0,0.00104,0.0,0.12889]
[1780134112023,34.35,73460.97,0.0,0.00104,0.0,0.12885]
[1780134117061,34.35,73461.0,0.0,0.00104,0.0,0.12886]
[1780134122096,34.35,73460.83,0.0,0.00104,0.0,0.12881]
[1780134127131,34.35,73460.85,0.0,0.00104,0.0,0.12882]
[1780134135187,34.35,73460.86,0.0,0.00104,0.0,0.12882]
[1780134141233,34.35,73460.52,0.0,0.00103,0.0,0.12871]
[1780134146266,34.35,73460.59,0.0,0.00103,0.0,0.12873]
[1780134151305,34.35,73460.03,0.0,0.00103,0.0,0.12805]
[1780134156337,34.35,73460.05,0.0,0.00103,0.0,0.12806]
[1780134162379,34.35,73460.7,0.0,0.00103,0.0,0.12826]
[1780134167414,34.35,73464.29,0.0,0.00104,0.0,0.12939]
[1780134172450,34.35,73464.21,0.0,0.00104,0.0,0.12936]
[1780134177485,34.35,73463.33,0.0,0.00104,0.0,0.12909]
[1780134182519,34.35,73463.64,0.0,0.00104,0.0,0.12918]
[1780134187555,34.35,73463.53,0.0,0.00104,0.0,0.12915]
[1780134193596,34.35,73463.97,0.0,0.00104,0.0,0.12929]
[1780134198638,34.35,73464.16,0.0,0.00104,0.0,0.12935]
[1780134203667,34.35,73464.37,0.0,0.00104,0.0,0.12941]
[1780134208703,34.35,73465.57,0.0,0.00104,0.0,0.12979]
[1780134216759,34.35,73465.37,0.0,0.00104,0.0,0.12922]
[1780134224815,34.35,73465.18,0.0,0.00104,0.0,0.12916]
[1780134229850,34.35,73465.15,0.0,0.00104,0.0,0.12915]
[1780134234889,34.35,73465.26,0.0,0.00104,0.0,0.12918]
[1780134239920,34.35,73465.78,0.0,0.00104,0.0,0.12935]
[1780134244954,34.35,73465.62,0.0,0.00104,0.0,0.1293]
[1780134250997,34.35,73465.58,0.0,0.00104,0.0,0.12928]
[1780134257845,34.35,73465.34,0.0,0.00104,0.0,0.12921]
[1780134263082,34.35,73465.38,0.0,0.00104,0.0,0.12922]
[1780134270130,34.35,73465.92,0.0,0.00104,0.0,0.12939]
[1780134277985,34.35,73465.95,0.0,0.00104,0.0,0.12889]
[1780134284229,34.35,73466.59,0.0,0.00104,0.0,0.12909]
[1780134289270,34.35,73474.18,0.0,0.00106,0.0,0.1315]
[1780134294298,34.35,73478.5,0.0,0.00107,0.0,0.13288]
[1780134301352,34.35,73478.0,0.0,0.00107,0.0,0.13272]
[1780134308195,34.35,73475.29,0.0,0.00106,0.0,0.13185]
[1780134313432,34.35,73476.46,0.0,0.00107,0.0,0.13223]
[1780134319473,34.35,73476.01,0.0,0.00106,0.0,0.13208]
[1780134324508,34.35,73475.44,0.0,0.00106,0.0,0.1319]
[1780134329544,34.35,73476.51,0.0,0.00107,0.0,0.13224]
[1780134334579,34.35,73475.92,0.0,0.00106,0.0,0.13154]
[1780134339618,34.35,73476.22,0.0,0.00106,0.0,0.13163]
[1780134344651,34.35,73475.96,0.0,0.00106,0.0,0.13155]
[1780134349687,34.35,73475.98,0.0,0.00106,0.0,0.13156]
[1780134356535,34.35,73475.6,0.0,0.00106,0.0,0.13143]
[1780134361771,34.35,73476.72,0.0,0.00106,0.0,0.13179]
[1780134368819,34.35,73478.28,0.0,0.00107,0.0,0.13229]
[1780134374861,34.35,73478.3,0.0,0.00107,0.0,0.1323]
[1780134379896,34.35,73477.93,0.0,0.00107,0.0,0.13218]
[1780134384931,34.35,73477.54,0.0,0.00107,0.0,0.13206]
[1780134389968,34.35,73477.94,0.0,0.00107,0.0,0.13218]
[1780134396816,34.35,73477.51,0.0,0.00106,0.0,0.13153]
[1780134402049,34.35,73476.91,0.0,0.00106,0.0,0.13134]
[1780134407086,34.35,73476.34,0.0,0.00106,0.0,0.13115]
[1780134416956,34.35,73477.08,0.0,0.00106,0.0,0.13139]
[1780134427026,34.35,73476.34,0.0,0.00106,0.0,0.13115]
[1780134432261,34.35,73474.74,0.0,0.00105,0.0,0.13064]
[1780134438303,34.35,73475.2,0.0,0.00105,0.0,0.13079]
[1780134443338,34.35,73475.13,0.0,0.00105,0.0,0.13077]
[1780134448374,34.35,73474.83,0.0,0.00105,0.0,0.13067]
[1780134454416,34.35,73476.37,0.0,0.00105,0.0,0.13065]
[1780134460457,34.35,73477.2,0.0,0.00106,0.0,0.13091]
[1780134466501,34.35,73477.19,0.0,0.00106,0.0,0.13091]
[1780134471536,34.35,73476.7,0.0,0.00105,0.0,0.13075]
[1780134477376,34.35,73476.56,0.0,0.00105,0.0,0.13071]
[1780134482614,34.35,73470.08,0.0,0.00104,0.0,0.12866]
[1780134487646,34.35,73471.86,0.0,0.00104,0.0,0.12922]
[1780134492682,34.35,73472.87,0.0,0.00104,0.0,0.12954]
[1780134497717,34.35,73473.41,0.0,0.00105,0.0,0.12971]
[1780134502754,34.35,73474.37,0.0,0.00105,0.0,0.13001]
[1780134507789,34.35,73474.95,0.0,0.00105,0.0,0.1302]
[1780134512824,34.35,73474.91,0.0,0.00105,0.0,0.12967]
[1780134517859,34.35,73474.41,0.0,0.00104,0.0,0.12951]
[1780134522893,34.35,73474.37,0.0,0.00104,0.0,0.1295]
[1780134536989,34.35,73474.77,0.0,0.00105,0.0,0.12963]
[1780134544041,34.35,73474.24,0.0,0.00104,0.0,0.12946]
[1780134549077,34.35,73468.99,0.0,0.00103,0.0,0.12781]
[1780134554113,34.35,73474.8,0.0,0.00105,0.0,0.12964]
[1780134559148,34.35,73474.52,0.0,0.00104,0.0,0.12955]
[1780134564184,34.35,73474.44,0.0,0.00104,0.0,0.12952]
[1780134569218,34.35,73474.0,0.0,0.00104,0.0,0.12938]
[1780134578281,34.35,73474.25,0.0,0.00104,0.0,0.12895]
[1780134584323,34.35,73474.14,0.0,0.00104,0.0,0.12892]
[1780134590369,34.35,73473.44,0.0,0.00104,0.0,0.1287]
[1780134595403,34.35,73474.27,0.0,0.00104,0.0,0.12896]
[1780134600441,34.35,73474.71,0.0,0.00104,0.0,0.1291]
[1780134605479,34.35,73474.59,0.0,0.00104,0.0,0.12906]
[1780134610511,34.35,73472.51,0.0,0.00103,0.0,0.12841]
[1780134615544,34.35,73472.39,0.0,0.00103,0.0,0.12837]
[1780134620581,34.35,73472.82,0.0,0.00104,0.0,0.1285]
[1780134625614,34.35,73476.03,0.0,0.00104,0.0,0.12951]
[1780134629643,34.35,73487.78,0.0,0.00108,0.0,0.13327]
[1780134634677,34.35,73499.94,0.0,0.00111,0.0,0.13672]
[1780134639712,34.35,73505.1,0.0,0.00112,0.0,0.13844]
[1780134644752,34.35,73499.82,0.0,0.00111,0.0,0.13668]
[1780134649783,34.35,73499.16,0.0,0.00111,0.0,0.13646]
[1780134654816,34.35,73499.62,0.0,0.00111,0.0,0.13662]
[1780134662877,34.35,73498.75,0.0,0.0011,0.0,0.13633]
[1780134667909,34.35,73489.03,0.0,0.00108,0.0,0.13315]
[1780134672943,34.35,73488.45,0.0,0.00108,0.0,0.13296]
[1780134677979,34.35,73486.37,0.0,0.00107,0.0,0.13229]
[1780134684021,34.35,73486.39,0.0,0.00107,0.0,0.1323]
[1780134689056,34.35,73487.31,0.0,0.00107,0.0,0.13259]
[1780134697112,34.35,73487.31,0.0,0.00107,0.0,0.13207]
[1780134705168,34.35,73487.89,0.0,0.00107,0.0,0.13226]
[1780134710205,34.35,73488.46,0.0,0.00107,0.0,0.13244]
[1780134716247,34.35,73488.09,0.0,0.00107,0.0,0.13232]
[1780134721281,34.35,73488.03,0.0,0.00107,0.0,0.1323]
[1780134726316,34.35,73488.36,0.0,0.00107,0.0,0.13241]
[1780134731351,34.35,73493.35,0.0,0.00108,0.0,0.13403]
[1780134734372,34.35,73505.4,0.0,0.00112,0.0,0.138]
[1780134739407,34.35,73512.56,0.0,0.00114,0.0,0.14041]
[1780134744442,34.35,73514.38,0.0,0.00115,0.0,0.14103]
[1780134749484,34.35,73513.73,0.0,0.00114,0.0,0.14081]
[1780134754515,34.35,73511.35,0.0,0.00113,0.0,0.13946]
[1780134759548,34.35,73510.29,0.0,0.00113,0.0,0.1391]
[1780134764584,34.35,73513.04,0.0,0.00114,0.0,0.14003]
[1780134769619,34.35,73512.4,0.0,0.00114,0.0,0.13981]
[1780134774654,34.35,73512.03,0.0,0.00114,0.0,0.13969]
[1780134780697,34.35,73513.22,0.0,0.00114,0.0,0.14009]
[1780134785732,34.35,73513.01,0.0,0.00114,0.0,0.14002]
[1780134790768,34.35,73516.07,0.0,0.00115,0.0,0.14106]
[1780134796808,34.35,73516.14,0.0,0.00115,0.0,0.14108]
[1780134801848,34.35,73514.76,0.0,0.00114,0.0,0.14061]
[1780134809906,34.35,73514.75,0.0,0.00114,0.0,0.14061]
[1780134816792,34.35,73514.72,0.0,0.00114,0.0,0.14005]
[1780134821995,34.35,73516.12,0.0,0.00114,0.0,0.14053]
[1780134827023,34.35,73516.14,0.0,0.00114,0.0,0.14053]
[1780134835079,34.35,73515.9,0.0,0.00114,0.0,0.14045]
[1780134840114,34.35,73511.12,0.0,0.00113,0.0,0.13884]
[1780134845149,34.35,73512.09,0.0,0.00113,0.0,0.13916]
[1780134851191,34.35,73512.44,0.0,0.00113,0.0,0.13928]
[1780134857233,34.35,73508.12,0.0,0.00112,0.0,0.13783]
[1780134862268,34.35,73513.2,0.0,0.00113,0.0,0.13954]
[1780134867304,34.35,73516.82,0.0,0.00114,0.0,0.14076]
[1780134872339,34.35,73517.42,0.0,0.00114,0.0,0.14042]
[1780134877374,34.35,73516.41,0.0,0.00114,0.0,0.14008]
[1780134882408,34.35,73516.56,0.0,0.00114,0.0,0.14013]
[1780134888451,34.35,73516.33,0.0,0.00114,0.0,0.14005]
[1780134893486,34.35,73513.95,0.0,0.00113,0.0,0.13925]
[1780134898521,34.35,73514.03,0.0,0.00113,0.0,0.13927]
[1780134903558,34.35,73514.24,0.0,0.00113,0.0,0.13934]
[1780134908593,34.35,73513.54,0.0,0.00113,0.0,0.13911]
[1780134913628,34.35,73514.18,0.0,0.00113,0.0,0.13932]
[1780134919671,34.35,73514.17,0.0,0.00113,0.0,0.13932]
[1780134924706,34.35,73514.65,0.0,0.00113,0.0,0.13948]
[1780134929740,34.35,73514.01,0.0,0.00113,0.0,0.13927]
[1780134934774,34.35,73506.12,0.0,0.0011,0.0,0.13609]
[1780134939812,34.35,73506.94,0.0,0.00111,0.0,0.13636]
[1780134944844,34.35,73507.38,0.0,0.00111,0.0,0.13651]
[1780134949880,34.35,73508.13,0.0,0.00111,0.0,0.13676]
[1780134954915,34.35,73508.86,0.0,0.00111,0.0,0.137]
[1780134959950,34.35,73512.19,0.0,0.00112,0.0,0.13811]
[1780134964985,34.35,73512.46,0.0,0.00112,0.0,0.1382]
[1780134974052,34.35,73512.86,0.0,0.00112,0.0,0.13833]
[1780134979083,34.35,73509.38,0.0,0.00111,0.0,0.13717]
[1780134984119,34.35,73508.76,0.0,0.00111,0.0,0.13697]
[1780134989153,34.35,73506.16,0.0,0.0011,0.0,0.1361]
[1780134994189,34.35,73507.1,0.0,0.0011,0.0,0.13588]
[1780134999224,34.35,73507.28,0.0,0.0011,0.0,0.13594]
[1780135004259,34.35,73507.24,0.0,0.0011,0.0,0.13593]
[1780135009294,34.35,73508.07,0.0,0.00111,0.0,0.1362]
[1780135014329,34.35,73507.46,0.0,0.0011,0.0,0.136]
[1780135020373,34.35,73507.25,0.0,0.0011,0.0,0.13593]
[1780135025406,34.35,73501.56,0.0,0.00109,0.0,0.13406]
[1780135030440,34.35,73502.78,0.0,0.00109,0.0,0.13446]
[1780135038343,34.35,73502.64,0.0,0.00109,0.0,0.13441]
[1780135043534,34.35,73502.76,0.0,0.00109,0.0,0.13445]
[1780135048569,34.35,73502.6,0.0,0.00109,0.0,0.1344]
[1780135053607,34.35,73497.77,0.0,0.00107,0.0,0.1323]
[1780135058643,34.35,73496.55,0.0,0.00107,0.0,0.13191]
[1780135064685,34.35,73498.07,0.0,0.00107,0.0,0.1324]
[1780135070727,34.35,73498.69,0.0,0.00107,0.0,0.1326]
[1780135077778,34.35,73499.16,0.0,0.00108,0.0,0.13275]
[1780135086840,34.35,73500.5,0.0,0.00108,0.0,0.13319]
[1780135091874,34.35,73501.68,0.0,0.00108,0.0,0.13357]
[1780135096909,34.35,73506.74,0.0,0.0011,0.0,0.13523]
[1780135102951,34.35,73507.42,0.0,0.0011,0.0,0.13545]
[1780135107991,34.35,73509.11,0.0,0.0011,0.0,0.13601]
[1780135116046,34.35,73508.86,0.0,0.0011,0.0,0.13539]
[1780135121082,34.35,73509.33,0.0,0.0011,0.0,0.13554]
[1780135128991,34.35,73508.78,0.0,0.0011,0.0,0.13536]
[1780135137195,34.35,73509.09,0.0,0.0011,0.0,0.13547]
[1780135149275,34.35,73508.86,0.0,0.0011,0.0,0.13539]
[1780135156328,34.35,73508.12,0.0,0.0011,0.0,0.13515]
[1780135164383,34.35,73508.26,0.0,0.0011,0.0,0.13519]
[1780135169419,34.35,73508.38,0.0,0.0011,0.0,0.13523]
[1780135174454,34.35,73510.48,0.0,0.0011,0.0,0.13539]
[1780135181360,34.35,73509.74,0.0,0.0011,0.0,0.13515]
[1780135186538,34.35,73509.08,0.0,0.0011,0.0,0.13493]
[1780135191573,34.35,73509.47,0.0,0.0011,0.0,0.13506]
[1780135196607,34.35,73513.77,0.0,0.00111,0.0,0.13648]
[1780135202653,34.35,73515.11,0.0,0.00111,0.0,0.13692]
[1780135207685,34.35,73521.23,0.0,0.00113,0.0,0.13897]
[1780135212720,34.35,73521.88,0.0,0.00113,0.0,0.13919]
[1780135217754,34.35,73523.15,0.0,0.00114,0.0,0.13962]
[1780135222793,34.35,73525.17,0.0,0.00114,0.0,0.14031]
[1780135227827,34.35,73527.27,0.0,0.00115,0.0,0.14102]
[1780135232863,34.35,73528.65,0.0,0.00115,0.0,0.14094]
[1780135237898,34.35,73528.53,0.0,0.00115,0.0,0.1409]
[1780135242933,34.35,73528.82,0.0,0.00115,0.0,0.141]
[1780135250990,34.35,73529.09,0.0,0.00115,0.0,0.14109]
[1780135256027,34.35,73529.26,0.0,0.00115,0.0,0.14115]
[1780135261063,34.35,73528.6,0.0,0.00115,0.0,0.14092]
[1780135266099,34.35,73528.3,0.0,0.00115,0.0,0.14082]
[1780135274154,34.35,73528.5,0.0,0.00115,0.0,0.14089]
[1780135279189,34.35,73528.84,0.0,0.00115,0.0,0.14101]
[1780135284224,34.35,73529.01,0.0,0.00115,0.0,0.14106]
[1780135289259,34.35,73517.71,0.0,0.00112,0.0,0.13725]
[1780135296309,34.35,73512.93,0.0,0.0011,0.0,0.13513]
[1780135304364,34.35,73513.22,0.0,0.0011,0.0,0.13522]
[1780135310406,34.35,73513.13,0.0,0.0011,0.0,0.13519]
[1780135318317,34.35,73513.09,0.0,0.0011,0.0,0.13518]
[1780135324507,34.35,73512.95,0.0,0.0011,0.0,0.13513]
[1780135333570,34.35,73512.76,0.0,0.0011,0.0,0.13507]
[1780135343638,34.35,73512.81,0.0,0.0011,0.0,0.13509]
[1780135356731,34.35,73512.97,0.0,0.00109,0.0,0.13461]
[1780135361767,34.35,73508.6,0.0,0.00108,0.0,0.13318]
[1780135368671,34.35,73508.38,0.0,0.00108,0.0,0.13311]
[1780135373850,34.35,73503.45,0.0,0.00107,0.0,0.13151]
[1780135378885,34.35,73503.91,0.0,0.00107,0.0,0.13166]
[1780135385934,34.35,73504.04,0.0,0.00107,0.0,0.1317]
[1780135392983,34.35,73504.42,0.0,0.00107,0.0,0.13183]
[1780135398881,34.35,73504.84,0.0,0.00107,0.0,0.13196]
[1780135405067,34.35,73505.55,0.0,0.00107,0.0,0.13219]
[1780135410103,34.35,73505.88,0.0,0.00107,0.0,0.1323]
[1780135415138,34.35,73506.11,0.0,0.00107,0.0,0.13185]
[1780135420173,34.35,73510.23,0.0,0.00108,0.0,0.13318]
[1780135426214,34.35,73509.94,0.0,0.00108,0.0,0.13308]
[1780135436284,34.35,73510.03,0.0,0.00108,0.0,0.13311]
[1780135442328,34.35,73509.71,0.0,0.00108,0.0,0.13301]
[1780135447360,34.35,73509.46,0.0,0.00108,0.0,0.13293]
[1780135452396,34.35,73502.53,0.0,0.00106,0.0,0.1307]
[1780135457430,34.35,73494.14,0.0,0.00104,0.0,0.12804]
[1780135462466,34.35,73494.83,0.0,0.00104,0.0,0.12826]
[1780135467505,34.35,73501.53,0.0,0.00106,0.0,0.13038]
[1780135473545,34.35,73501.53,0.0,0.00105,0.0,0.12986]
[1780135478581,34.35,73501.72,0.0,0.00105,0.0,0.12992]
[1780135483618,34.35,73503.39,0.0,0.00106,0.0,0.13045]
[1780135488656,34.35,73513.08,0.0,0.00109,0.0,0.13358]
[1780135493689,34.35,73516.49,0.0,0.0011,0.0,0.13469]
[1780135499587,34.35,73522.03,0.0,0.00111,0.0,0.13652]
[1780135504766,34.35,73509.38,0.0,0.00108,0.0,0.13238]
[1780135509800,34.35,73509.84,0.0,0.00108,0.0,0.13252]
[1780135515844,34.35,73509.69,0.0,0.00108,0.0,0.13248]
[1780135520878,34.35,73514.98,0.0,0.00109,0.0,0.1342]
[1780135525913,34.35,73517.94,0.0,0.0011,0.0,0.13517]
[1780135530948,34.35,73516.8,0.0,0.0011,0.0,0.13479]
[1780135535983,34.35,73512.31,0.0,0.00108,0.0,0.1328]
[1780135543034,34.35,73513.49,0.0,0.00108,0.0,0.13318]
[1780135551089,34.35,73513.28,0.0,0.00108,0.0,0.13311]
[1780135556124,34.35,73511.23,0.0,0.00108,0.0,0.13245]
[1780135561159,34.35,73511.1,0.0,0.00108,0.0,0.1324]
[1780135566195,34.35,73508.64,0.0,0.00107,0.0,0.13161]
[1780135571230,34.35,73509.35,0.0,0.00107,0.0,0.13184]
[1780135576263,34.35,73509.05,0.0,0.00107,0.0,0.13174]
[1780135581298,34.35,73509.63,0.0,0.00107,0.0,0.13193]
[1780135586334,34.35,73509.1,0.0,0.00107,0.0,0.13176]
[1780135591369,34.35,73508.51,0.0,0.00106,0.0,0.13105]
[1780135597412,34.35,73508.31,0.0,0.00106,0.0,0.13098]
[1780135605469,34.35,73509.19,0.0,0.00107,0.0,0.13126]
[1780135615536,34.35,73509.37,0.0,0.00107,0.0,0.13132]
[1780135622588,34.35,73509.26,0.0,0.00107,0.0,0.13129]
[1780135628491,34.35,73509.39,0.0,0.00107,0.0,0.13133]
[1780135635676,34.35,73509.39,0.0,0.00107,0.0,0.13133]
[1780135641722,34.35,73508.67,0.0,0.00107,0.0,0.1311]
[1780135646757,34.35,73509.3,0.0,0.00107,0.0,0.1313]
[1780135651790,34.35,73509.24,0.0,0.00106,0.0,0.13076]
[1780135656831,34.35,73508.91,0.0,0.00106,0.0,0.13065]
[1780135661861,34.35,73509.53,0.0,0.00106,0.0,0.13085]
[1780135666896,34.35,73513.35,0.0,0.00107,0.0,0.13208]
[1780135671931,34.35,73514.27,0.0,0.00108,0.0,0.13238]
[1780135678864,34.35,73514.5,0.0,0.00108,0.0,0.13245]
[1780135686029,34.35,73514.29,0.0,0.00108,0.0,0.13238]
[1780135692071,34.35,73517.13,0.0,0.00109,0.0,0.1333]
[1780135697106,34.35,73519.51,0.0,0.00109,0.0,0.13408]
[1780135702142,34.35,73520.6,0.0,0.0011,0.0,0.13444]
[1780135707177,34.35,73521.06,0.0,0.0011,0.0,0.13459]
[1780135712212,34.35,73521.18,0.0,0.00109,0.0,0.13409]
[1780135718254,34.35,73521.47,0.0,0.00109,0.0,0.13419]
[1780135723291,34.35,73521.43,0.0,0.00109,0.0,0.13418]
[1780135726314,34.35,73533.98,0.0,0.00113,0.0,0.13835]
[1780135731347,34.35,73540.1,0.0,0.00115,0.0,0.14042]
[1780135737389,34.35,73534.27,0.0,0.00113,0.0,0.13844]
[1780135742425,34.35,73534.69,0.0,0.00113,0.0,0.13859]
[1780135747459,34.35,73537.13,0.0,0.00114,0.0,0.13941]
[1780135753501,34.35,73538.5,0.0,0.00114,0.0,0.13988]
[1780135759543,34.35,73539.85,0.0,0.00115,0.0,0.14034]
[1780135764578,34.35,73542.57,0.0,0.00116,0.0,0.14127]
[1780135770621,34.35,73542.88,0.0,0.00116,0.0,0.14137]
[1780135775654,34.35,73542.97,0.0,0.00115,0.0,0.14085]
[1780135786732,34.35,73543.25,0.0,0.00115,0.0,0.14094]
[1780135791768,34.35,73547.38,0.0,0.00117,0.0,0.14236]
[1780135796803,34.35,73547.34,0.0,0.00117,0.0,0.14235]
[1780135801837,34.35,73546.07,0.0,0.00116,0.0,0.14191]
[1780135806873,34.35,73550.9,0.0,0.00118,0.0,0.14359]
[1780135811909,34.35,73557.67,0.0,0.0012,0.0,0.14596]
[1780135818961,34.35,73557.68,0.0,0.0012,0.0,0.14596]
[1780135824999,34.35,73561.57,0.0,0.00121,0.0,0.14734]
[1780135832049,34.35,73563.54,0.0,0.00121,0.0,0.14747]
[1780135838092,34.35,73564.16,0.0,0.00121,0.0,0.14769]
[1780135844167,34.35,73564.27,0.0,0.00121,0.0,0.14773]
[1780135849175,34.35,73562.29,0.0,0.00121,0.0,0.14702]
[1780135857114,34.35,73564.35,0.0,0.00121,0.0,0.14776]
[1780135864280,34.35,73564.19,0.0,0.00121,0.0,0.1477]
[1780135869314,34.35,73564.19,0.0,0.00121,0.0,0.1477]
[1780135874350,34.35,73556.28,0.0,0.00119,0.0,0.1449]
[1780135879385,34.35,73553.43,0.0,0.00118,0.0,0.1439]
[1780135884420,34.35,73554.62,0.0,0.00118,0.0,0.14432]
[1780135889455,34.35,73553.36,0.0,0.00118,0.0,0.14388]
[1780135894489,34.35,73550.73,0.0,0.00117,0.0,0.1424]
[1780135902545,34.35,73544.31,0.0,0.00115,0.0,0.14019]
[1780135908588,34.35,73544.53,0.0,0.00115,0.0,0.14027]
[1780135916646,34.35,73544.59,0.0,0.00115,0.0,0.14029]
[1780135922687,34.35,73542.84,0.0,0.00114,0.0,0.13969]
[1780135928728,34.35,73543.6,0.0,0.00115,0.0,0.13995]
[1780135937674,34.35,73543.75,0.0,0.00115,0.0,0.14]
[1780135944840,34.35,73543.92,0.0,0.00115,0.0,0.14006]
[1780135950882,34.35,73543.79,0.0,0.00115,0.0,0.14002]
[1780135957815,34.35,73542.98,0.0,0.00114,0.0,0.13919]
[1780135967884,34.35,73543.63,0.0,0.00114,0.0,0.13941]
[1780135973038,34.35,73543.85,0.0,0.00114,0.0,0.13948]
[1780135979080,34.35,73543.91,0.0,0.00114,0.0,0.13951]
[1780135984114,34.35,73544.06,0.0,0.00114,0.0,0.13956]
[1780135992171,34.35,73544.12,0.0,0.00114,0.0,0.13958]
[1780135997208,34.35,73544.15,0.0,0.00114,0.0,0.13959]
[1780136005266,34.35,73544.49,0.0,0.00114,0.0,0.1397]
[1780136013321,34.35,73544.42,0.0,0.00114,0.0,0.13913]
[1780136018355,34.35,73540.5,0.0,0.00113,0.0,0.1378]
[1780136023392,34.35,73540.12,0.0,0.00113,0.0,0.13767]
[1780136031448,34.35,73540.04,0.0,0.00113,0.0,0.13765]
[1780136038377,34.35,73540.2,0.0,0.00113,0.0,0.1377]
[1780136045549,34.35,73540.2,0.0,0.00113,0.0,0.1377]
[1780136051591,34.35,73540.66,0.0,0.00113,0.0,0.13786]
[1780136060655,34.35,73540.53,0.0,0.00113,0.0,0.13781]
[1780136066696,34.35,73541.34,0.0,0.00113,0.0,0.13809]
[1780136071731,34.35,73542.42,0.0,0.00113,0.0,0.1379]
[1780136079786,34.35,73542.47,0.0,0.00113,0.0,0.13792]
[1780136085829,34.35,73542.5,0.0,0.00113,0.0,0.13793]
[1780136090863,34.35,73542.04,0.0,0.00113,0.0,0.13777]
[1780136095901,34.35,73542.1,0.0,0.00113,0.0,0.13779]
[1780136100935,34.35,73541.82,0.0,0.00113,0.0,0.1377]
[1780136106853,34.35,73541.76,0.0,0.00113,0.0,0.13768]
[1780136112014,34.35,73542.34,0.0,0.00113,0.0,0.13787]
[1780136118058,34.35,73541.43,0.0,0.00113,0.0,0.13757]
[1780136123093,34.35,73541.3,0.0,0.00113,0.0,0.13752]
[1780136129137,34.35,73541.3,0.0,0.00113,0.0,0.13752]
[1780136134170,34.35,73541.13,0.0,0.00112,0.0,0.13692]
[1780136139205,34.35,73541.2,0.0,0.00112,0.0,0.13694]
[1780136144241,34.35,73543.88,0.0,0.00113,0.0,0.13784]
[1780136149275,34.35,73543.45,0.0,0.00113,0.0,0.1377]
[1780136154311,34.35,73546.51,0.0,0.00114,0.0,0.13873]
[1780136159346,34.35,73550.83,0.0,0.00115,0.0,0.1402]
[1780136164382,34.35,73549.8,0.0,0.00115,0.0,0.13985]
[1780136169417,34.35,73550.26,0.0,0.00115,0.0,0.14]
[1780136174452,34.35,73550.49,0.0,0.00115,0.0,0.14008]
[1780136180493,34.35,73549.89,0.0,0.00115,0.0,0.13988]
[1780136186425,34.35,73552.15,0.0,0.00115,0.0,0.14065]
[1780136191572,34.35,73546.65,0.0,0.00113,0.0,0.13823]
[1780136196606,34.35,73541.93,0.0,0.00112,0.0,0.13664]
[1780136201641,34.35,73543.89,0.0,0.00112,0.0,0.1373]
[1780136206676,34.35,73545.19,0.0,0.00113,0.0,0.13773]
[1780136211711,34.35,73547.14,0.0,0.00113,0.0,0.13839]
[1780136217753,34.35,73550.99,0.0,0.00115,0.0,0.1397]
[1780136222801,34.35,73549.58,0.0,0.00114,0.0,0.13922]
[1780136227835,34.35,73548.27,0.0,0.00114,0.0,0.13877]
[1780136232872,34.35,73544.94,0.0,0.00113,0.0,0.13765]
[1780136237907,34.35,73544.85,0.0,0.00113,0.0,0.13762]
[1780136242940,34.35,73547.46,0.0,0.00114,0.0,0.1385]
[1780136247978,34.35,73550.06,0.0,0.00114,0.0,0.13938]
[1780136256917,34.35,73549.78,0.0,0.00114,0.0,0.13873]
[1780136262075,34.35,73549.78,0.0,0.00114,0.0,0.13873]
[1780136267112,34.35,73550.54,0.0,0.00114,0.0,0.13899]
[1780136272148,34.35,73550.76,0.0,0.00114,0.0,0.13907]
[1780136277187,34.35,73550.42,0.0,0.00114,0.0,0.13895]
[1780136283226,34.35,73550.43,0.0,0.00114,0.0,0.13895]
[1780136291282,34.35,73551.22,0.0,0.00114,0.0,0.13922]
[1780136296317,34.35,73552.29,0.0,0.00115,0.0,0.13959]
[1780136301353,34.35,73552.95,0.0,0.00115,0.0,0.13981]
[1780136306387,34.35,73554.49,0.0,0.00115,0.0,0.14034]
[1780136311422,34.35,73554.91,0.0,0.00115,0.0,0.13992]
[1780136316458,34.35,73560.7,0.0,0.00117,0.0,0.14191]
[1780136321493,34.35,73563.65,0.0,0.00118,0.0,0.14293]
[1780136326529,34.35,73565.21,0.0,0.00118,0.0,0.14348]
[1780136331563,34.35,73562.28,0.0,0.00117,0.0,0.14246]
[1780136336598,34.35,73562.7,0.0,0.00117,0.0,0.1426]
[1780136341645,34.35,73562.87,0.0,0.00117,0.0,0.14266]
[1780136347556,34.35,73575.49,0.0,0.00121,0.0,0.14711]
[1780136352711,34.35,73583.46,0.0,0.00124,0.0,0.14997]
[1780136357746,34.35,73586.82,0.0,0.00125,0.0,0.1512]
[1780136362783,34.35,73582.45,0.0,0.00124,0.0,0.14961]
[1780136367818,34.35,73581.84,0.0,0.00123,0.0,0.14939]
[1780136372853,34.35,73581.92,0.0,0.00123,0.0,0.14883]
[1780136377889,34.35,73572.86,0.0,0.0012,0.0,0.14559]
[1780136382924,34.35,73560.26,0.0,0.00116,0.0,0.1412]
[1780136387959,34.35,73562.62,0.0,0.00117,0.0,0.14201]
[1780136392994,34.35,73570.29,0.0,0.00119,0.0,0.14469]
[1780136398029,34.35,73565.73,0.0,0.00118,0.0,0.14309]
[1780136403064,34.35,73564.44,0.0,0.00117,0.0,0.14264]
[1780136408101,34.35,73563.69,0.0,0.00117,0.0,0.14238]
[1780136413152,34.35,73566.47,0.0,0.00118,0.0,0.14335]
[1780136418187,34.35,73567.9,0.0,0.00118,0.0,0.14385]
[1780136423223,34.35,73567.05,0.0,0.00118,0.0,0.14355]
[1780136428259,34.35,73565.61,0.0,0.00118,0.0,0.14305]
[1780136433293,34.35,73565.18,0.0,0.00117,0.0,0.14233]
[1780136438328,34.35,73563.82,0.0,0.00117,0.0,0.14186]
[1780136444370,34.35,73560.6,0.0,0.00116,0.0,0.14075]
[1780136449404,34.35,73558.7,0.0,0.00115,0.0,0.1401]
[1780136454445,34.35,73556.25,0.0,0.00114,0.0,0.13927]
[1780136459478,34.35,73552.94,0.0,0.00113,0.0,0.13815]
[1780136464513,34.35,73546.05,0.0,0.00111,0.0,0.13584]
[1780136471563,34.35,73545.21,0.0,0.00111,0.0,0.13556]
[1780136477603,34.35,73544.55,0.0,0.00111,0.0,0.13534]
[1780136482645,34.35,73544.95,0.0,0.00111,0.0,0.13547]
[1780136487674,34.35,73546.67,0.0,0.00112,0.0,0.13604]
[1780136492710,34.35,73546.43,0.0,0.00111,0.0,0.13542]
[1780136497743,34.35,73546.37,0.0,0.00111,0.0,0.1354]
[1780136503786,34.35,73545.93,0.0,0.00111,0.0,0.13525]
[1780136508821,34.35,73545.67,0.0,0.00111,0.0,0.13517]
[1780136513857,34.35,73544.9,0.0,0.00111,0.0,0.13491]
[1780136519898,34.35,73544.99,0.0,0.00111,0.0,0.13494]
[1780136527842,34.35,73545.13,0.0,0.00111,0.0,0.13499]
[1780136535005,34.35,73544.77,0.0,0.00111,0.0,0.13487]
[1780136540041,34.35,73534.29,0.0,0.00107,0.0,0.13144]
[1780136545074,34.35,73532.17,0.0,0.00107,0.0,0.13076]
[1780136550109,34.35,73532.81,0.0,0.00107,0.0,0.13097]
[1780136555147,34.35,73536.66,0.0,0.00108,0.0,0.13168]
[1780136560181,34.35,73534.89,0.0,0.00107,0.0,0.13111]
[1780136565217,34.35,73534.3,0.0,0.00107,0.0,0.13092]
[1780136573273,34.35,73534.62,0.0,0.00107,0.0,0.13102]
[1780136578309,34.35,73533.83,0.0,0.00107,0.0,0.13077]
[1780136585357,34.35,73532.07,0.0,0.00106,0.0,0.1302]
[1780136590391,34.35,73531.55,0.0,0.00106,0.0,0.13003]
[1780136596436,34.35,73531.63,0.0,0.00106,0.0,0.13006]
[1780136602476,34.35,73531.84,0.0,0.00106,0.0,0.13013]
[1780136607515,34.35,73531.97,0.0,0.00106,0.0,0.13017]
[1780136612550,34.35,73530.84,0.0,0.00106,0.0,0.12928]
[1780136619599,34.35,73531.41,0.0,0.00106,0.0,0.12947]
[1780136624636,34.35,73536.22,0.0,0.00107,0.0,0.13101]
[1780136629670,34.35,73538.37,0.0,0.00108,0.0,0.1317]
[1780136636720,34.35,73538.5,0.0,0.00108,0.0,0.13174]
[1780136641758,34.35,73537.2,0.0,0.00107,0.0,0.13132]
[1780136649811,34.35,73538.3,0.0,0.00108,0.0,0.13168]
[1780136654848,34.35,73546.46,0.0,0.0011,0.0,0.13435]
[1780136659887,34.35,73546.19,0.0,0.0011,0.0,0.13426]
[1780136664922,34.35,73555.86,0.0,0.00113,0.0,0.13748]
[1780136672856,34.35,73554.72,0.0,0.00112,0.0,0.13655]
[1780136678016,34.35,73553.71,0.0,0.00112,0.0,0.13621]
[1780136683051,34.35,73553.26,0.0,0.00112,0.0,0.13606]
[1780136688086,34.35,73554.54,0.0,0.00112,0.0,0.13649]
[1780136693122,34.35,73557.08,0.0,0.00113,0.0,0.13734]
[1780136698156,34.35,73562.75,0.0,0.00115,0.0,0.13926]
[1780136700177,34.35,73575.89,0.0,0.00119,0.0,0.1438]
[1780136705205,34.35,73568.58,0.0,0.00116,0.0,0.14125]
[1780136708228,34.35,73555.28,0.0,0.00112,0.0,0.13673]
[1780136713261,34.35,73553.95,0.0,0.00112,0.0,0.13629]
[1780136718297,34.35,73554.03,0.0,0.00112,0.0,0.13632]
[1780136723332,34.35,73553.82,0.0,0.00112,0.0,0.13625]
[1780136731388,34.35,73553.92,0.0,0.00111,0.0,0.13573]
[1780136737430,34.35,73553.79,0.0,0.00111,0.0,0.13569]
[1780136743348,34.35,73553.51,0.0,0.00111,0.0,0.1356]
[1780136751528,34.35,73553.92,0.0,0.00111,0.0,0.13573]
[1780136756564,34.35,73556.5,0.0,0.00112,0.0,0.13659]
[1780136761598,34.35,73556.63,0.0,0.00112,0.0,0.13664]
[1780136771665,34.35,73556.28,0.0,0.00112,0.0,0.13652]
[1780136776706,34.35,73556.33,0.0,0.00112,0.0,0.13654]
[1780136781741,34.35,73556.75,0.0,0.00112,0.0,0.13668]
[1780136786782,34.35,73553.11,0.0,0.00111,0.0,0.13546]
[1780136791811,34.35,73551.54,0.0,0.0011,0.0,0.1344]
[1780136800875,34.35,73552.46,0.0,0.00111,0.0,0.1347]
[1780136805912,34.35,73551.66,0.0,0.0011,0.0,0.13444]
[1780136810947,34.35,73551.37,0.0,0.0011,0.0,0.13434]
[1780136815981,34.35,73548.39,0.0,0.00109,0.0,0.13336]
[1780136821019,34.35,73550.24,0.0,0.0011,0.0,0.13397]
[1780136826053,34.35,73551.06,0.0,0.0011,0.0,0.13424]
[1780136832095,34.35,73550.79,0.0,0.0011,0.0,0.13415]
[1780136837131,34.35,73553.89,0.0,0.00111,0.0,0.13518]
[1780136844056,34.35,73553.56,0.0,0.00111,0.0,0.13507]
[1780136850221,34.35,73553.81,0.0,0.00111,0.0,0.13515]
[1780136855256,34.35,73548.5,0.0,0.00109,0.0,0.13286]
[1780136860293,34.35,73548.88,0.0,0.00109,0.0,0.13299]
[1780136865325,34.35,73537.71,0.0,0.00106,0.0,0.12938]
[1780136870361,34.35,73541.5,0.0,0.00107,0.0,0.13059]
[1780136875395,34.35,73542.55,0.0,0.00107,0.0,0.13093]
[1780136880434,34.35,73543.41,0.0,0.00108,0.0,0.13121]
[1780136885468,34.35,73532.41,0.0,0.00104,0.0,0.12769]
[1780136890502,34.35,73533.56,0.0,0.00105,0.0,0.12806]
[1780136896545,34.35,73531.61,0.0,0.00104,0.0,0.12744]
[1780136901581,34.35,73524.44,0.0,0.00102,0.0,0.1252]
[1780136904601,34.35,73536.95,0.0,0.00106,0.0,0.12913]
[1780136909636,34.35,73538.27,0.0,0.00106,0.0,0.12955]
[1780136914675,34.35,73539.32,0.0,0.00106,0.0,0.12936]
[1780136919711,34.35,73538.78,0.0,0.00106,0.0,0.12919]
[1780136924745,34.35,73538.6,0.0,0.00106,0.0,0.12913]
[1780136930786,34.35,73538.35,0.0,0.00106,0.0,0.12905]
[1780136936829,34.35,73538.94,0.0,0.00106,0.0,0.12924]
[1780136941864,34.35,73541.19,0.0,0.00106,0.0,0.12996]
[1780136946899,34.35,73543.02,0.0,0.00107,0.0,0.13055]
[1780136951933,34.35,73545.74,0.0,0.00108,0.0,0.13143]
[1780136957976,34.35,73551.07,0.0,0.00109,0.0,0.13317]
[1780136963011,34.35,73552.42,0.0,0.0011,0.0,0.13361]
[1780136968053,34.35,73551.97,0.0,0.0011,0.0,0.13346]
[1780136974095,34.35,73551.47,0.0,0.00109,0.0,0.13276]
[1780136983158,34.35,73550.01,0.0,0.00109,0.0,0.13228]
[1780136988192,34.35,73547.82,0.0,0.00108,0.0,0.13157]
[1780136993229,34.35,73545.35,0.0,0.00107,0.0,0.13077]
[1780136996248,34.35,73532.84,0.0,0.00104,0.0,0.12679]
[1780137001284,34.35,73533.13,0.0,0.00104,0.0,0.12688]
[1780137006323,34.35,73536.21,0.0,0.00105,0.0,0.12785]
[1780137011359,34.35,73537.6,0.0,0.00105,0.0,0.12829]
[1780137016392,34.35,73538.7,0.0,0.00105,0.0,0.12864]
[1780137021425,34.35,73544.2,0.0,0.00107,0.0,0.1304]
[1780137026461,34.35,73550.39,0.0,0.00109,0.0,0.13241]
[1780137031494,34.35,73551.31,0.0,0.00108,0.0,0.13217]
[1780137036529,34.35,73551.52,0.0,0.00109,0.0,0.13224]
[1780137041565,34.35,73551.84,0.0,0.00109,0.0,0.13234]
[1780137046600,34.35,73551.0,0.0,0.00108,0.0,0.13207]
[1780137052643,34.35,73550.72,0.0,0.00108,0.0,0.13198]
[1780137057678,34.35,73545.47,0.0,0.00107,0.0,0.13028]
[1780137062713,34.35,73543.67,0.0,0.00106,0.0,0.1297]
[1780137067748,34.35,73545.7,0.0,0.00107,0.0,0.13035]
[1780137073790,34.35,73546.06,0.0,0.00107,0.0,0.13047]
[1780137078824,34.35,73546.74,0.0,0.00107,0.0,0.13069]
[1780137083860,34.35,73547.86,0.0,0.00108,0.0,0.13105]
[1780137088899,34.35,73549.39,0.0,0.00108,0.0,0.13155]
[1780137091916,34.35,73540.32,0.0,0.00105,0.0,0.12811]
[1780137096953,34.35,73541.22,0.0,0.00105,0.0,0.12839]
[1780137101987,34.35,73541.36,0.0,0.00105,0.0,0.12844]
[1780137110041,34.35,73540.81,0.0,0.00105,0.0,0.12826]
[1780137115078,34.35,73541.09,0.0,0.00105,0.0,0.12835]
[1780137120114,34.35,73540.96,0.0,0.00105,0.0,0.12831]
[1780137126154,34.35,73541.75,0.0,0.00105,0.0,0.12856]
[1780137131189,34.35,73541.86,0.0,0.00105,0.0,0.1286]
[1780137136223,34.35,73541.47,0.0,0.00105,0.0,0.12847]
[1780137143274,34.35,73541.59,0.0,0.00105,0.0,0.12851]
[1780137150323,34.35,73541.5,0.0,0.00105,0.0,0.12848]
[1780137156364,34.35,73541.59,0.0,0.00105,0.0,0.12799]
[1780137161400,34.35,73541.74,0.0,0.00105,0.0,0.12804]
[1780137167441,34.35,73541.19,0.0,0.00105,0.0,0.12786]
[1780137172477,34.35,73540.97,0.0,0.00105,0.0,0.12779]
[1780137177512,34.35,73538.66,0.0,0.00104,0.0,0.12706]
[1780137183554,34.35,73538.78,0.0,0.00104,0.0,0.1271]
[1780137188590,34.35,73538.16,0.0,0.00104,0.0,0.12691]
[1780137193625,34.35,73534.93,0.0,0.00103,0.0,0.12589]
[1780137201683,34.35,73535.51,0.0,0.00103,0.0,0.12608]
[1780137206719,34.35,73536.91,0.0,0.00104,0.0,0.12651]
[1780137211754,34.35,73536.43,0.0,0.00103,0.0,0.12585]
[1780137216790,34.35,73536.55,0.0,0.00103,0.0,0.12588]
[1780137221826,34.35,73539.14,0.0,0.00104,0.0,0.1267]
[1780137226861,34.35,73538.1,0.0,0.00103,0.0,0.12637]
[1780137231896,34.35,73535.27,0.0,0.00103,0.0,0.12549]
[1780137236932,34.35,73536.01,0.0,0.00103,0.0,0.12572]
[1780137244989,34.35,73535.66,0.0,0.00103,0.0,0.12561]
[1780137256065,34.35,73535.76,0.0,0.00103,0.0,0.12564]
[1780137261099,34.35,73539.02,0.0,0.00104,0.0,0.12666]
[1780137266134,34.35,73540.69,0.0,0.00104,0.0,0.12718]
[1780137271168,34.35,73540.55,0.0,0.00104,0.0,0.12662]
[1780137277102,34.35,73540.67,0.0,0.00104,0.0,0.12666]
[1780137282246,34.35,73547.17,0.0,0.00106,0.0,0.12871]
[1780137287283,34.35,73540.73,0.0,0.00104,0.0,0.12668]
[1780137292316,34.35,73536.01,0.0,0.00102,0.0,0.1252]
[1780137301382,34.35,73531.52,0.0,0.00101,0.0,0.12381]
[1780137306417,34.35,73531.44,0.0,0.00101,0.0,0.12379]
[1780137311453,34.35,73532.01,0.0,0.00101,0.0,0.12396]
[1780137317385,34.35,73532.69,0.0,0.00102,0.0,0.12417]
[1780137323536,34.35,73531.2,0.0,0.00101,0.0,0.12371]
[1780137328572,34.35,73537.24,0.0,0.00103,0.0,0.12558]
[1780137333607,34.35,73538.87,0.0,0.00103,0.0,0.12558]
[1780137338642,34.35,73538.36,0.0,0.00103,0.0,0.12542]
[1780137347596,34.35,73538.58,0.0,0.00103,0.0,0.12549]
[1780137352739,34.35,73538.15,0.0,0.00103,0.0,0.12535]
[1780137357774,34.35,73537.93,0.0,0.00103,0.0,0.12528]
[1780137363816,34.35,73538.42,0.0,0.00103,0.0,0.12544]
[1780137369867,34.35,73537.47,0.0,0.00102,0.0,0.12514]
[1780137374902,34.35,73537.07,0.0,0.00102,0.0,0.12502]
[1780137379937,34.35,73539.2,0.0,0.00103,0.0,0.12568]
[1780137387876,34.35,73537.55,0.0,0.00102,0.0,0.12517]
[1780137393031,34.35,73539.14,0.0,0.00103,0.0,0.12514]
[1780137398065,34.35,73538.71,0.0,0.00102,0.0,0.12501]
[1780137403101,34.35,73537.72,0.0,0.00102,0.0,0.1247]
[1780137409142,34.35,73537.7,0.0,0.00102,0.0,0.1247]
[1780137414178,34.35,73538.34,0.0,0.00102,0.0,0.1249]
[1780137421227,34.35,73537.5,0.0,0.00102,0.0,0.12464]
[1780137427271,34.35,73538.03,0.0,0.00102,0.0,0.1248]
[1780137432305,34.35,73545.19,0.0,0.00104,0.0,0.12704]
[1780137437340,34.35,73544.8,0.0,0.00104,0.0,0.12692]
[1780137442374,34.35,73544.49,0.0,0.00104,0.0,0.12682]
[1780137448417,34.35,73547.18,0.0,0.00105,0.0,0.12767]
[1780137454460,34.35,73546.89,0.0,0.00104,0.0,0.12705]
[1780137459495,34.35,73546.73,0.0,0.00104,0.0,0.127]
[1780137465538,34.35,73548.26,0.0,0.00105,0.0,0.12748]
[1780137474600,34.35,73548.59,0.0,0.00105,0.0,0.12759]
[1780137481649,34.35,73548.06,0.0,0.00105,0.0,0.12742]
[1780137486684,34.35,73547.41,0.0,0.00104,0.0,0.12722]
[1780137491719,34.35,73547.71,0.0,0.00104,0.0,0.12731]
[1780137498770,34.35,73547.96,0.0,0.00105,0.0,0.12739]
[1780137503805,34.35,73546.54,0.0,0.00104,0.0,0.12694]
[1780137509845,34.35,73546.59,0.0,0.00104,0.0,0.12696]
[1780137514881,34.35,73547.37,0.0,0.00104,0.0,0.12668]
[1780137519916,34.35,73548.89,0.0,0.00104,0.0,0.12716]
[1780137524951,34.35,73548.3,0.0,0.00104,0.0,0.12697]
[1780137529986,34.35,73547.25,0.0,0.00104,0.0,0.12664]
[1780137535021,34.35,73548.62,0.0,0.00104,0.0,0.12708]
[1780137541065,34.35,73548.6,0.0,0.00104,0.0,0.12707]
[1780137547105,34.35,73546.08,0.0,0.00104,0.0,0.12628]
[1780137554154,34.35,73547.16,0.0,0.00104,0.0,0.12662]
[1780137559190,34.35,73548.42,0.0,0.00104,0.0,0.12701]
[1780137565232,34.35,73548.48,0.0,0.00104,0.0,0.12703]
[1780137570266,34.35,73546.48,0.0,0.00104,0.0,0.1264]
[1780137575302,34.35,73545.55,0.0,0.00103,0.0,0.12559]
[1780137580338,34.35,73545.8,0.0,0.00103,0.0,0.12567]
[1780137585371,34.35,73542.3,0.0,0.00102,0.0,0.12458]
[1780137590406,34.35,73532.57,0.0,0.00099,0.0,0.1216]
[1780137595441,34.35,73533.01,0.0,0.001,0.0,0.12173]
[1780137600476,34.35,73523.41,0.0,0.00097,0.0,0.11885]
[1780137605512,34.35,73533.97,0.0,0.001,0.0,0.12202]
[1780137610547,34.35,73533.93,0.0,0.001,0.0,0.12201]
[1780137617595,34.35,73534.37,0.0,0.001,0.0,0.12215]
[1780137622633,34.35,73534.03,0.0,0.001,0.0,0.12204]
[1780137626658,34.35,73546.92,0.0,0.00103,0.0,0.12602]
[1780137631693,34.35,73542.93,0.0,0.00102,0.0,0.12426]
[1780137636729,34.35,73543.35,0.0,0.00102,0.0,0.12439]
[1780137642770,34.35,73542.75,0.0,0.00102,0.0,0.12421]
[1780137647806,34.35,73542.04,0.0,0.00102,0.0,0.12399]
[1780137652842,34.35,73539.38,0.0,0.00101,0.0,0.12317]
[1780137658889,34.35,73539.6,0.0,0.00101,0.0,0.12324]
[1780137664925,34.35,73539.54,0.0,0.00101,0.0,0.12322]
[1780137669960,34.35,73538.94,0.0,0.00101,0.0,0.12303]
[1780137674997,34.35,73546.02,0.0,0.00103,0.0,0.12522]
[1780137681038,34.35,73545.61,0.0,0.00103,0.0,0.12509]
[1780137686073,34.35,73544.08,0.0,0.00102,0.0,0.12462]
[1780137691108,34.35,73544.51,0.0,0.00102,0.0,0.12424]
[1780137698158,34.35,73544.56,0.0,0.00102,0.0,0.12425]
[1780137705205,34.35,73544.9,0.0,0.00102,0.0,0.12436]
[1780137711248,34.35,73544.91,0.0,0.00102,0.0,0.12436]
[1780137718296,34.35,73545.68,0.0,0.00102,0.0,0.1246]
[1780137724342,34.35,73545.52,0.0,0.00102,0.0,0.12455]
[1780137729382,34.35,73553.35,0.0,0.00104,0.0,0.127]
[1780137734418,34.35,73553.51,0.0,0.00104,0.0,0.12705]
[1780137739452,34.35,73548.83,0.0,0.00103,0.0,0.12558]
[1780137744487,34.35,73549.42,0.0,0.00103,0.0,0.12577]
[1780137749522,34.35,73545.4,0.0,0.00102,0.0,0.12451]
[1780137755564,34.35,73546.89,0.0,0.00102,0.0,0.12446]
[1780137761605,34.35,73547.58,0.0,0.00102,0.0,0.12468]
[1780137766641,34.35,73552.27,0.0,0.00104,0.0,0.12614]
[1780137771677,34.35,73551.44,0.0,0.00103,0.0,0.12588]
[1780137776711,34.35,73551.24,0.0,0.00103,0.0,0.12582]
[1780137781746,34.35,73550.64,0.0,0.00103,0.0,0.12563]
[1780137786780,34.35,73550.61,0.0,0.00103,0.0,0.12562]
[1780137791815,34.35,73550.71,0.0,0.00103,0.0,0.12565]
[1780137796851,34.35,73550.38,0.0,0.00103,0.0,0.12555]
[1780137802894,34.35,73550.31,0.0,0.00103,0.0,0.12553]
[1780137807930,34.35,73549.04,0.0,0.00103,0.0,0.12513]
[1780137812962,34.35,73549.66,0.0,0.00102,0.0,0.12481]
[1780137817999,34.35,73549.5,0.0,0.00102,0.0,0.12476]
[1780137823034,34.35,73549.28,0.0,0.00102,0.0,0.12469]
[1780137828068,34.35,73549.83,0.0,0.00103,0.0,0.12486]
[1780137835117,34.35,73548.95,0.0,0.00102,0.0,0.12459]
[1780137840152,34.35,73548.95,0.0,0.00102,0.0,0.12459]
[1780137847108,34.35,73548.33,0.0,0.00102,0.0,0.12439]
[1780137852236,34.35,73551.24,0.0,0.00103,0.0,0.1253]
[1780137857271,34.35,73549.24,0.0,0.00102,0.0,0.12468]
[1780137862307,34.35,73548.04,0.0,0.00102,0.0,0.1243]
[1780137869355,34.35,73548.09,0.0,0.00102,0.0,0.12432]
[1780137875396,34.35,73544.86,0.0,0.00101,0.0,0.12281]
[1780137880433,34.35,73542.29,0.0,0.001,0.0,0.12203]
[1780137885468,34.35,73541.77,0.0,0.001,0.0,0.12187]
[1780137890504,34.35,73541.63,0.0,0.001,0.0,0.12182]
[1780137895541,34.35,73541.86,0.0,0.001,0.0,0.12189]
[1780137900576,34.35,73542.23,0.0,0.001,0.0,0.12201]
[1780137905611,34.35,73549.64,0.0,0.00102,0.0,0.12428]
[1780137910645,34.35,73550.99,0.0,0.00102,0.0,0.1247]
[1780137915681,34.35,73552.89,0.0,0.00103,0.0,0.12529]
[1780137920717,34.35,73553.46,0.0,0.00103,0.0,0.12547]
[1780137925752,34.35,73553.05,0.0,0.00103,0.0,0.12534]
[1780137930787,34.35,73552.1,0.0,0.00103,0.0,0.12505]
[1780137935822,34.35,73552.14,0.0,0.00102,0.0,0.12454]
[1780137941863,34.35,73551.94,0.0,0.00102,0.0,0.12448]
[1780137953948,34.35,73551.75,0.0,0.00102,0.0,0.12442]
[1780137958983,34.35,73557.1,0.0,0.00104,0.0,0.12609]
[1780137964021,34.35,73554.74,0.0,0.00103,0.0,0.12535]
[1780137969054,34.35,73557.5,0.0,0.00104,0.0,0.12622]
[1780137974095,34.35,73558.94,0.0,0.00104,0.0,0.12667]
[1780137983152,34.35,73558.95,0.0,0.00104,0.0,0.12667]
[1780137988187,34.35,73563.04,0.0,0.00105,0.0,0.12797]
[1780137993225,34.35,73562.91,0.0,0.00105,0.0,0.1274]
[1780137998260,34.35,73561.04,0.0,0.00104,0.0,0.12681]
[1780138004302,34.35,73560.84,0.0,0.00104,0.0,0.12675]
[1780138009337,34.35,73560.45,0.0,0.00104,0.0,0.12662]
[1780138014374,34.35,73559.61,0.0,0.00104,0.0,0.12636]
[1780138019408,34.35,73557.52,0.0,0.00103,0.0,0.1257]
[1780138024443,34.35,73556.19,0.0,0.00103,0.0,0.12529]
[1780138033505,34.35,73556.16,0.0,0.00103,0.0,0.12528]
[1780138038541,34.35,73557.21,0.0,0.00103,0.0,0.12561]
[1780138043575,34.35,73557.25,0.0,0.00103,0.0,0.12562]
[1780138048611,34.35,73556.45,0.0,0.00103,0.0,0.12537]
[1780138055659,34.35,73556.56,0.0,0.00103,0.0,0.12488]
[1780138060696,34.35,73557.23,0.0,0.00103,0.0,0.12509]
[1780138066737,34.35,73557.48,0.0,0.00103,0.0,0.12517]
[1780138071771,34.35,73557.75,0.0,0.00103,0.0,0.12525]
[1780138084863,34.35,73557.79,0.0,0.00103,0.0,0.12527]
[1780138089903,34.35,73552.03,0.0,0.00101,0.0,0.12348]
[1780138094936,34.35,73551.48,0.0,0.00101,0.0,0.12331]
[1780138099970,34.35,73550.55,0.0,0.00101,0.0,0.12302]
[1780138105013,34.35,73551.26,0.0,0.00101,0.0,0.12324]
[1780138112055,34.35,73551.32,0.0,0.00101,0.0,0.12275]
[1780138117090,34.35,73552.62,0.0,0.00101,0.0,0.12315]
[1780138122125,34.35,73552.73,0.0,0.00101,0.0,0.12318]
[1780138131189,34.35,73553.39,0.0,0.00101,0.0,0.12339]
[1780138137140,34.35,73554.19,0.0,0.00102,0.0,0.12363]
[1780138142263,34.35,73554.34,0.0,0.00102,0.0,0.12368]
[1780138152336,34.35,73554.86,0.0,0.00102,0.0,0.12384]
[1780138162406,34.35,73554.58,0.0,0.00102,0.0,0.12375]
[1780138168449,34.35,73553.71,0.0,0.00102,0.0,0.12348]
[1780138173484,34.35,73553.58,0.0,0.00101,0.0,0.12293]
[1780138181539,34.35,73554.9,0.0,0.00101,0.0,0.12334]
[1780138187490,34.35,73557.33,0.0,0.00102,0.0,0.12409]
[1780138192617,34.35,73556.6,0.0,0.00102,0.0,0.12386]
[1780138200673,34.35,73556.14,0.0,0.00102,0.0,0.12372]
[1780138207630,34.35,73555.99,0.0,0.00102,0.0,0.12367]
[1780138212757,34.35,73555.39,0.0,0.00102,0.0,0.12349]
[1780138219805,34.35,73555.74,0.0,0.00102,0.0,0.1236]
[1780138224841,34.35,73554.29,0.0,0.00101,0.0,0.12315]
[1780138232898,34.35,73554.29,0.0,0.00101,0.0,0.12264]
[1780138237934,34.35,73553.38,0.0,0.00101,0.0,0.12236]
[1780138243977,34.35,73553.97,0.0,0.00101,0.0,0.12254]
[1780138257065,34.35,73554.53,0.0,0.00101,0.0,0.12271]
[1780138263110,34.35,73554.42,0.0,0.00101,0.0,0.12268]
[1780138269152,34.35,73554.42,0.0,0.00101,0.0,0.12268]
[1780138275194,34.35,73554.86,0.0,0.00101,0.0,0.12281]
[1780138281237,34.35,73554.89,0.0,0.00101,0.0,0.12282]
[1780138286271,34.35,73555.29,0.0,0.00101,0.0,0.12294]
[1780138291307,34.35,73555.68,0.0,0.00101,0.0,0.12255]
[1780138297348,34.35,73555.76,0.0,0.00101,0.0,0.12258]
[1780138306416,34.35,73555.47,0.0,0.00101,0.0,0.12249]
[1780138316482,34.35,73554.94,0.0,0.00101,0.0,0.12233]
[1780138326558,34.35,73555.45,0.0,0.00101,0.0,0.12248]
[1780138331593,34.35,73555.12,0.0,0.00101,0.0,0.12238]
[1780138336637,34.35,73554.46,0.0,0.001,0.0,0.12218]
[1780138341672,34.35,73564.03,0.0,0.00103,0.0,0.12514]
[1780138346708,34.35,73564.28,0.0,0.00103,0.0,0.12521]
[1780138351741,34.35,73564.36,0.0,0.00103,0.0,0.12472]
[1780138360705,34.35,73563.86,0.0,0.00103,0.0,0.12456]
[1780138366848,34.35,73563.21,0.0,0.00102,0.0,0.12436]
[1780138373898,34.35,73563.12,0.0,0.00102,0.0,0.12433]
[1780138378934,34.35,73562.83,0.0,0.00102,0.0,0.12424]
[1780138387895,34.35,73562.98,0.0,0.00102,0.0,0.12429]
[1780138393032,34.35,73562.43,0.0,0.00102,0.0,0.12412]
[1780138398066,34.35,73554.6,0.0,0.001,0.0,0.12171]
[1780138403102,34.35,73550.63,0.0,0.00099,0.0,0.12051]
[1780138408137,34.35,73549.29,0.0,0.00099,0.0,0.1201]
[1780138415186,34.35,73549.09,0.0,0.00098,0.0,0.11954]
[1780138421228,34.35,73549.05,0.0,0.00098,0.0,0.11953]
[1780138426263,34.35,73547.55,0.0,0.00098,0.0,0.11908]
[1780138431298,34.35,73547.48,0.0,0.00098,0.0,0.11906]
[1780138439252,34.35,73547.31,0.0,0.00098,0.0,0.11901]
[1780138448419,34.35,73547.18,0.0,0.00098,0.0,0.11897]
[1780138453452,34.35,73547.1,0.0,0.00098,0.0,0.11894]
[1780138459494,34.35,73545.47,0.0,0.00097,0.0,0.11846]
[1780138464530,34.35,73546.08,0.0,0.00097,0.0,0.11864]
[1780138469564,34.35,73544.88,0.0,0.00097,0.0,0.11828]
[1780138474599,34.35,73546.03,0.0,0.00097,0.0,0.11813]
[1780138479640,34.35,73546.57,0.0,0.00097,0.0,0.11829]
[1780138486589,34.35,73546.19,0.0,0.00097,0.0,0.11817]
[1780138491720,34.35,73546.49,0.0,0.00097,0.0,0.11826]
[1780138496754,34.35,73548.39,0.0,0.00098,0.0,0.11883]
[1780138501789,34.35,73559.17,0.0,0.00101,0.0,0.12209]
[1780138506824,34.35,73558.35,0.0,0.001,0.0,0.12184]
[1780138511860,34.35,73558.26,0.0,0.001,0.0,0.12181]
[1780138516898,34.35,73554.4,0.0,0.00099,0.0,0.12064]
[1780138523943,34.35,73554.28,0.0,0.00099,0.0,0.1206]
[1780138528978,34.35,73547.6,0.0,0.00097,0.0,0.11859]
[1780138536939,34.35,73547.06,0.0,0.00097,0.0,0.11793]
[1780138547009,34.35,73547.88,0.0,0.00097,0.0,0.11818]
[1780138552142,34.35,73548.27,0.0,0.00097,0.0,0.11829]
[1780138557177,34.35,73547.96,0.0,0.00097,0.0,0.1182]
[1780138562213,34.35,73548.08,0.0,0.00097,0.0,0.11824]
[1780138567247,34.35,73548.89,0.0,0.00097,0.0,0.11848]
[1780138572281,34.35,73548.52,0.0,0.00097,0.0,0.11837]
[1780138577330,34.35,73544.53,0.0,0.00096,0.0,0.11719]
[1780138582365,34.35,73537.71,0.0,0.00094,0.0,0.11519]
[1780138587401,34.35,73536.92,0.0,0.00094,0.0,0.11496]
[1780138592436,34.35,73536.84,0.0,0.00094,0.0,0.11445]
[1780138598478,34.35,73537.66,0.0,0.00094,0.0,0.11469]
[1780138603512,34.35,73538.76,0.0,0.00094,0.0,0.11501]
[1780138608548,34.35,73537.21,0.0,0.00094,0.0,0.11456]
[1780138613583,34.35,73533.38,0.0,0.00093,0.0,0.11345]
[1780138619625,34.35,73531.51,0.0,0.00092,0.0,0.11292]
[1780138625666,34.35,73530.43,0.0,0.00092,0.0,0.11261]
[1780138630703,34.35,73526.63,0.0,0.00091,0.0,0.11153]
[1780138635738,34.35,73525.4,0.0,0.00091,0.0,0.11119]
[1780138642790,34.35,73524.88,0.0,0.00091,0.0,0.11104]
[1780138648831,34.35,73523.93,0.0,0.00091,0.0,0.11077]
[1780138651854,34.35,73515.24,0.0,0.00088,0.0,0.1079]
[1780138656887,34.35,73517.6,0.0,0.00089,0.0,0.10854]
[1780138662929,34.35,73518.14,0.0,0.00089,0.0,0.10869]
[1780138676018,34.35,73518.3,0.0,0.00089,0.0,0.10874]
[1780138682064,34.35,73519.14,0.0,0.00089,0.0,0.10897]
[1780138687099,34.35,73519.26,0.0,0.00089,0.0,0.109]
[1780138692134,34.35,73520.87,0.0,0.00089,0.0,0.10945]
[1780138701198,34.35,73520.61,0.0,0.00089,0.0,0.10938]
[1780138707169,34.35,73520.45,0.0,0.00089,0.0,0.10933]
[1780138713282,34.35,73520.45,0.0,0.00089,0.0,0.10886]
[1780138720331,34.35,73520.33,0.0,0.00089,0.0,0.10883]
[1780138725366,34.35,73520.27,0.0,0.00089,0.0,0.10881]
[1780138735432,34.35,73520.22,0.0,0.00089,0.0,0.1088]
[1780138743493,34.35,73520.3,0.0,0.00089,0.0,0.10882]
[1780138753562,34.35,73520.34,0.0,0.00089,0.0,0.10883]
[1780138761618,34.35,73520.17,0.0,0.00089,0.0,0.10879]
[1780138766653,34.35,73527.31,0.0,0.00091,0.0,0.11078]
[1780138771688,34.35,73529.31,0.0,0.00091,0.0,0.11086]
[1780138776724,34.35,73536.22,0.0,0.00092,0.0,0.11282]
[1780138781757,34.35,73540.08,0.0,0.00093,0.0,0.11393]
[1780138786793,34.35,73543.1,0.0,0.00094,0.0,0.1148]
[1780138791828,34.35,73545.44,0.0,0.00095,0.0,0.11548]
[1780138796864,34.35,73547.71,0.0,0.00095,0.0,0.11615]
[1780138801897,34.35,73549.94,0.0,0.00096,0.0,0.1168]
[1780138806933,34.35,73537.58,0.0,0.00093,0.0,0.11321]
[1780138811974,34.35,73537.49,0.0,0.00093,0.0,0.11319]
[1780138818010,34.35,73536.13,0.0,0.00092,0.0,0.1128]
[1780138823048,34.35,73535.14,0.0,0.00092,0.0,0.11251]
[1780138828083,34.35,73529.29,0.0,0.00091,0.0,0.11086]
[1780138833120,34.35,73529.06,0.0,0.0009,0.0,0.11032]
[1780138838154,34.35,73527.97,0.0,0.0009,0.0,0.11002]
[1780138843188,34.35,73531.54,0.0,0.00091,0.0,0.11102]
[1780138848224,34.35,73535.48,0.0,0.00092,0.0,0.11213]
[1780138853260,34.35,73535.44,0.0,0.00092,0.0,0.11212]
[1780138858295,34.35,73536.15,0.0,0.00092,0.0,0.11232]
[1780138865344,34.35,73537.34,0.0,0.00092,0.0,0.11266]
[1780138870380,34.35,73542.89,0.0,0.00094,0.0,0.11425]
[1780138875413,34.35,73544.41,0.0,0.00094,0.0,0.11469]
[1780138883471,34.35,73545.28,0.0,0.00094,0.0,0.11495]
[1780138889511,34.35,73544.7,0.0,0.00094,0.0,0.11478]
[1780138897569,34.35,73544.27,0.0,0.00094,0.0,0.11417]
[1780138902604,34.35,73544.41,0.0,0.00094,0.0,0.11421]
[1780138907640,34.35,73545.08,0.0,0.00094,0.0,0.1144]
[1780138912675,34.35,73545.81,0.0,0.00094,0.0,0.11461]
[1780138917710,34.35,73545.56,0.0,0.00094,0.0,0.11454]
[1780138922748,34.35,73551.19,0.0,0.00096,0.0,0.11618]
[1780138927783,34.35,73551.81,0.0,0.00096,0.0,0.11636]
[1780138937852,34.35,73551.37,0.0,0.00096,0.0,0.11623]
[1780138942887,34.35,73550.61,0.0,0.00095,0.0,0.11601]
[1780138947926,34.35,73555.92,0.0,0.00097,0.0,0.11758]
[1780138952960,34.35,73554.47,0.0,0.00096,0.0,0.11665]
[1780138965047,34.35,73554.23,0.0,0.00096,0.0,0.11658]
[1780138970082,34.35,73553.97,0.0,0.00096,0.0,0.1165]
[1780138978069,34.35,73553.92,0.0,0.00096,0.0,0.11649]
[1780138984182,34.35,73553.6,0.0,0.00096,0.0,0.11639]
[1780138992237,34.35,73547.67,0.0,0.00094,0.0,0.11466]
[1780138997272,34.35,73547.61,0.0,0.00094,0.0,0.11465]
[1780139003314,34.35,73547.35,0.0,0.00094,0.0,0.11457]
[1780139008348,34.35,73547.35,0.0,0.00094,0.0,0.11457]
[1780139014390,34.35,73547.41,0.0,0.00094,0.0,0.1141]
[1780139022447,34.35,73547.87,0.0,0.00094,0.0,0.11423]
[1780139028422,34.35,73547.93,0.0,0.00094,0.0,0.11425]
[1780139033524,34.35,73547.99,0.0,0.00094,0.0,0.11427]
[1780139040575,34.35,73547.36,0.0,0.00094,0.0,0.11409]
[1780139045610,34.35,73546.73,0.0,0.00094,0.0,0.1139]
[1780139052658,34.35,73544.17,0.0,0.00093,0.0,0.11317]
[1780139057692,34.35,73544.76,0.0,0.00093,0.0,0.11334]
[1780139062731,34.35,73544.91,0.0,0.00093,0.0,0.11338]
[1780139068772,34.35,73545.32,0.0,0.00093,0.0,0.1135]
[1780139073805,34.35,73543.79,0.0,0.00092,0.0,0.11258]
[1780139083875,34.35,73544.45,0.0,0.00093,0.0,0.11276]
[1780139088910,34.35,73541.45,0.0,0.00092,0.0,0.11191]
[1780139100994,34.35,73541.78,0.0,0.00092,0.0,0.112]
[1780139106031,34.35,73542.1,0.0,0.00092,0.0,0.11209]
[1780139111066,34.35,73541.04,0.0,0.00092,0.0,0.11179]
[1780139116101,34.35,73541.03,0.0,0.00092,0.0,0.11179]
[1780139121137,34.35,73540.99,0.0,0.00092,0.0,0.11178]
[1780139127181,34.35,73541.11,0.0,0.00092,0.0,0.11181]
[1780139134158,34.35,73540.9,0.0,0.00091,0.0,0.11128]
[1780139140270,34.35,73540.76,0.0,0.00091,0.0,0.11124]
[1780139148327,34.35,73540.57,0.0,0.00091,0.0,0.11118]
[1780139154297,34.35,73540.7,0.0,0.00091,0.0,0.11122]
[1780139160413,34.35,73541.12,0.0,0.00091,0.0,0.11134]
[1780139165445,34.35,73542.02,0.0,0.00092,0.0,0.11159]
[1780139170480,34.35,73543.24,0.0,0.00092,0.0,0.11194]
[1780139176522,34.35,73544.68,0.0,0.00092,0.0,0.11235]
[1780139183572,34.35,73544.81,0.0,0.00092,0.0,0.11239]
[1780139190621,34.35,73545.22,0.0,0.00092,0.0,0.1125]
[1780139196664,34.35,73545.59,0.0,0.00092,0.0,0.11213]
[1780139201698,34.35,73545.68,0.0,0.00092,0.0,0.11215]
[1780139210761,34.35,73545.75,0.0,0.00092,0.0,0.11217]
[1780139216803,34.35,73546.48,0.0,0.00092,0.0,0.11238]
[1780139223851,34.35,73546.31,0.0,0.00092,0.0,0.11233]
[1780139228887,34.35,73546.41,0.0,0.00092,0.0,0.11236]
[1780139233923,34.35,73546.57,0.0,0.00092,0.0,0.11241]
[1780139239985,34.35,73546.57,0.0,0.00092,0.0,0.11241]
[1780139245024,34.35,73546.57,0.0,0.00092,0.0,0.11241]
[1780139250057,34.35,73548.53,0.0,0.00093,0.0,0.11297]
[1780139255091,34.35,73547.95,0.0,0.00092,0.0,0.11232]
[1780139260126,34.35,73547.97,0.0,0.00092,0.0,0.11232]
[1780139270197,34.35,73546.11,0.0,0.00092,0.0,0.11179]
[1780139275232,34.35,73545.35,0.0,0.00092,0.0,0.11158]
[1780139282286,34.35,73538.11,0.0,0.0009,0.0,0.10954]
[1780139288328,34.35,73538.24,0.0,0.0009,0.0,0.10958]
[1780139293363,34.35,73540.86,0.0,0.00091,0.0,0.11031]
[1780139301421,34.35,73535.8,0.0,0.00089,0.0,0.1089]
[1780139306455,34.35,73534.72,0.0,0.00089,0.0,0.1086]
[1780139311490,34.35,73533.46,0.0,0.00088,0.0,0.10778]
[1780139316525,34.35,73532.15,0.0,0.00088,0.0,0.10742]
[1780139321559,34.35,73532.27,0.0,0.00088,0.0,0.10746]
[1780139326595,34.35,73531.56,0.0,0.00088,0.0,0.10726]
[1780139331632,34.35,73530.97,0.0,0.00088,0.0,0.1071]
[1780139336667,34.35,73527.06,0.0,0.00087,0.0,0.10604]
[1780139344721,34.35,73524.83,0.0,0.00086,0.0,0.10543]
[1780139349757,34.35,73521.95,0.0,0.00086,0.0,0.10466]
[1780139355711,34.35,73522.02,0.0,0.00086,0.0,0.10468]
[1780139361841,34.35,73523.35,0.0,0.00086,0.0,0.10504]
[1780139366877,34.35,73524.18,0.0,0.00086,0.0,0.10526]
[1780139371911,34.35,73523.24,0.0,0.00086,0.0,0.10455]
[1780139376946,34.35,73523.84,0.0,0.00086,0.0,0.10471]
[1780139381982,34.35,73524.25,0.0,0.00086,0.0,0.10482]
[1780139387021,34.35,73524.6,0.0,0.00086,0.0,0.10492]
[1780139394066,34.35,73524.74,0.0,0.00086,0.0,0.10495]
[1780139399101,34.35,73523.94,0.0,0.00086,0.0,0.10474]
[1780139405146,34.35,73523.82,0.0,0.00086,0.0,0.10471]
[1780139412193,34.35,73523.79,0.0,0.00086,0.0,0.1047]
[1780139418234,34.35,73523.88,0.0,0.00086,0.0,0.10472]
[1780139423270,34.35,73523.79,0.0,0.00086,0.0,0.1047]
[1780139430319,34.35,73524.28,0.0,0.00086,0.0,0.10483]
[1780139436331,34.35,73523.71,0.0,0.00085,0.0,0.10422]
[1780139441398,34.35,73523.71,0.0,0.00085,0.0,0.10422]
[1780139446401,34.35,73523.57,0.0,0.00085,0.0,0.10418]
[1780139451467,34.35,73523.72,0.0,0.00085,0.0,0.10422]
[1780139456502,34.35,73523.06,0.0,0.00085,0.0,0.10405]
[1780139461537,34.35,73523.26,0.0,0.00085,0.0,0.1041]
[1780139466571,34.35,73524.73,0.0,0.00085,0.0,0.10449]
[1780139471608,34.35,73526.36,0.0,0.00086,0.0,0.10493]
[1780139476641,34.35,73529.97,0.0,0.00087,0.0,0.10591]
[1780139485706,34.35,73529.02,0.0,0.00087,0.0,0.10565]
[1780139490740,34.35,73531.52,0.0,0.00087,0.0,0.10633]
[1780139496782,34.35,73530.83,0.0,0.00087,0.0,0.10568]
[1780139501816,34.35,73532.47,0.0,0.00087,0.0,0.10612]
[1780139506856,34.35,73530.69,0.0,0.00087,0.0,0.10564]
[1780139513901,34.35,73528.95,0.0,0.00086,0.0,0.10517]
[1780139522963,34.35,73528.92,0.0,0.00086,0.0,0.10516]
[1780139528008,34.35,73529.22,0.0,0.00086,0.0,0.10524]
[1780139534050,34.35,73529.52,0.0,0.00086,0.0,0.10532]
[1780139541099,34.35,73528.66,0.0,0.00086,0.0,0.10509]
[1780139546136,34.35,73528.97,0.0,0.00086,0.0,0.10518]
[1780139551169,34.35,73528.72,0.0,0.00086,0.0,0.10465]
[1780139557173,34.35,73528.37,0.0,0.00086,0.0,0.10456]
[1780139563253,34.35,73528.44,0.0,0.00086,0.0,0.10458]
[1780139577315,34.35,73528.71,0.0,0.00086,0.0,0.10465]
[1780139584400,34.35,73529.32,0.0,0.00086,0.0,0.10481]
[1780139591449,34.35,73528.35,0.0,0.00086,0.0,0.10455]
[1780139597457,34.35,73528.55,0.0,0.00086,0.0,0.10461]
[1780139603534,34.35,73529.11,0.0,0.00086,0.0,0.10476]
[1780139612599,34.35,73529.01,0.0,0.00085,0.0,0.10427]
[1780139622663,34.35,73528.48,0.0,0.00085,0.0,0.10413]
[1780139627667,34.35,73529.13,0.0,0.00085,0.0,0.1043]
[1780139632736,34.35,73529.78,0.0,0.00086,0.0,0.10448]
[1780139637771,34.35,73529.96,0.0,0.00086,0.0,0.10453]
[1780139642806,34.35,73530.84,0.0,0.00086,0.0,0.10476]
[1780139647843,34.35,73530.43,0.0,0.00086,0.0,0.10465]
[1780139653882,34.35,73538.71,0.0,0.00088,0.0,0.1069]
[1780139658918,34.35,73537.74,0.0,0.00087,0.0,0.10663]
[1780139666974,34.35,73536.93,0.0,0.00087,0.0,0.10641]
[1780139672012,34.35,73536.34,0.0,0.00087,0.0,0.10579]
[1780139677049,34.35,73530.23,0.0,0.00085,0.0,0.10414]
[1780139682084,34.35,73529.19,0.0,0.00085,0.0,0.10387]
[1780139687119,34.35,73527.9,0.0,0.00085,0.0,0.10352]
[1780139692156,34.35,73524.13,0.0,0.00084,0.0,0.10252]
[1780139697189,34.35,73524.62,0.0,0.00084,0.0,0.10265]
[1780139702237,34.35,73515.37,0.0,0.00082,0.0,0.10024]
[1780139708233,34.35,73518.77,0.0,0.00083,0.0,0.10112]
[1780139716324,34.35,73526.85,0.0,0.00085,0.0,0.10324]
[1780139722366,34.35,73526.9,0.0,0.00085,0.0,0.10326]
[1780139728411,34.35,73527.15,0.0,0.00085,0.0,0.10332]
[1780139736468,34.35,73527.25,0.0,0.00084,0.0,0.1029]
[1780139741507,34.35,73530.16,0.0,0.00085,0.0,0.10367]
[1780139746542,34.35,73530.77,0.0,0.00085,0.0,0.10383]
[1780139751576,34.35,73531.27,0.0,0.00085,0.0,0.10396]
[1780139756611,34.35,73531.12,0.0,0.00085,0.0,0.10392]
[1780139765679,34.35,73531.18,0.0,0.00085,0.0,0.10394]
[1780139772729,34.35,73531.04,0.0,0.00085,0.0,0.1039]
[1780139778722,34.35,73530.63,0.0,0.00085,0.0,0.10379]
[1780139783805,34.35,73530.86,0.0,0.00085,0.0,0.10386]
[1780139794882,34.35,73531.04,0.0,0.00085,0.0,0.10345]
[1780139804952,34.35,73530.99,0.0,0.00085,0.0,0.10344]
[1780139809991,34.35,73530.92,0.0,0.00085,0.0,0.10342]
[1780139815026,34.35,73529.18,0.0,0.00084,0.0,0.10296]
[1780139824087,34.35,73529.84,0.0,0.00084,0.0,0.10313]
[1780139829122,34.35,73519.41,0.0,0.00082,0.0,0.1004]
[1780139836173,34.35,73518.87,0.0,0.00082,0.0,0.10026]
[1780139843221,34.35,73519.35,0.0,0.00082,0.0,0.10038]
[1780139849246,34.35,73519.88,0.0,0.00082,0.0,0.10052]
[1780139854299,34.35,73519.88,0.0,0.00082,0.0,0.10008]
[1780139859334,34.35,73520.22,0.0,0.00082,0.0,0.10017]
[1780139865376,34.35,73514.0,0.0,0.0008,0.0,0.09857]
[1780139870411,34.35,73511.0,0.0,0.0008,0.0,0.09781]
[1780139877460,34.35,73511.68,0.0,0.0008,0.0,0.09798]
[1780139882496,34.35,73515.21,0.0,0.00081,0.0,0.09888]
[1780139887530,34.35,73516.12,0.0,0.00081,0.0,0.09911]
[1780139896595,34.35,73517.13,0.0,0.00081,0.0,0.09937]
[1780139903643,34.35,73517.13,0.0,0.00081,0.0,0.09937]
[1780139908678,34.35,73516.21,0.0,0.00081,0.0,0.09913]
[1780139915737,34.35,73516.08,0.0,0.00081,0.0,0.09866]
[1780139920763,34.35,73506.31,0.0,0.00078,0.0,0.0962]
[1780139925798,34.35,73498.16,0.0,0.00077,0.0,0.09419]
[1780139930835,34.35,73498.06,0.0,0.00077,0.0,0.09416]
[1780139935868,34.35,73494.94,0.0,0.00076,0.0,0.0934]
[1780139940903,34.35,73492.47,0.0,0.00075,0.0,0.09281]
[1780139945938,34.35,73492.81,0.0,0.00076,0.0,0.09289]
[1780139950973,34.35,73492.88,0.0,0.00076,0.0,0.09291]
[1780139956008,34.35,73492.67,0.0,0.00075,0.0,0.09285]
[1780139964066,34.35,73492.74,0.0,0.00076,0.0,0.09287]
[1780139970094,34.35,73493.17,0.0,0.00076,0.0,0.09298]
[1780139975146,34.35,73493.07,0.0,0.00075,0.0,0.09254]
[1780139980178,34.35,73492.86,0.0,0.00075,0.0,0.09248]
[1780139989240,34.35,73493.48,0.0,0.00075,0.0,0.09263]
[1780139995283,34.35,73493.29,0.0,0.00075,0.0,0.09259]
[1780140000304,34.35,73493.24,0.0,0.00075,0.0,0.09258]
[1780140010373,34.35,73492.88,0.0,0.00075,0.0,0.09249]
[1780140016428,34.35,73492.83,0.0,0.00075,0.0,0.09248]
[1780140021465,34.35,73487.32,0.0,0.00074,0.0,0.09116]
[1780140026498,34.35,73489.81,0.0,0.00075,0.0,0.09175]
[1780140031535,34.35,73489.73,0.0,0.00074,0.0,0.09132]
[1780140040584,34.35,73489.68,0.0,0.00074,0.0,0.09131]
[1780140045630,34.35,73489.68,0.0,0.00074,0.0,0.09131]
[1780140050671,34.35,73489.95,0.0,0.00074,0.0,0.09138]
[1780140055703,34.35,73490.19,0.0,0.00074,0.0,0.09143]
[1780140060739,34.35,73490.59,0.0,0.00074,0.0,0.09153]
[1780140065775,34.35,73491.38,0.0,0.00075,0.0,0.09172]
[1780140070794,34.35,73491.27,0.0,0.00075,0.0,0.09169]
[1780140075843,34.35,73490.67,0.0,0.00074,0.0,0.09155]
[1780140080878,34.35,73489.13,0.0,0.00074,0.0,0.09118]
[1780140085915,34.35,73488.98,0.0,0.00074,0.0,0.09114]
[1780140090934,34.35,73489.69,0.0,0.00074,0.0,0.09131]
[1780140099003,34.35,73489.9,0.0,0.00074,0.0,0.09095]
[1780140105047,34.35,73487.98,0.0,0.00074,0.0,0.0905]
[1780140110082,34.35,73488.03,0.0,0.00074,0.0,0.09051]
[1780140117131,34.35,73485.74,0.0,0.00073,0.0,0.08997]
[1780140123173,34.35,73483.77,0.0,0.00073,0.0,0.08951]
[1780140128207,34.35,73485.5,0.0,0.00073,0.0,0.08991]
[1780140133243,34.35,73485.82,0.0,0.00073,0.0,0.08999]
[1780140138278,34.35,73486.19,0.0,0.00073,0.0,0.09008]
[1780140146335,34.35,73485.04,0.0,0.00073,0.0,0.08981]
[1780140151371,34.35,73478.12,0.0,0.00071,0.0,0.0878]
[1780140156406,34.35,73477.2,0.0,0.00071,0.0,0.08759]
[1780140161453,34.35,73476.75,0.0,0.00071,0.0,0.08748]
[1780140166474,34.35,73476.5,0.0,0.00071,0.0,0.08743]
[1780140171509,34.35,73476.28,0.0,0.00071,0.0,0.08737]
[1780140178560,34.35,73475.28,0.0,0.00071,0.0,0.08715]
[1780140186616,34.35,73475.55,0.0,0.00071,0.0,0.08721]
[1780140191661,34.35,73475.61,0.0,0.00071,0.0,0.08722]
[1780140197692,34.35,73473.72,0.0,0.0007,0.0,0.08679]
[1780140202728,34.35,73473.78,0.0,0.0007,0.0,0.0868]
[1780140207762,34.35,73473.52,0.0,0.0007,0.0,0.08675]
[1780140211801,34.35,73466.27,0.0,0.00069,0.0,0.08472]
[1780140216825,34.35,73465.53,0.0,0.00068,0.0,0.08456]
[1780140221871,34.35,73466.17,0.0,0.00069,0.0,0.0847]
[1780140228911,34.35,73466.36,0.0,0.00069,0.0,0.08474]
[1780140233945,34.35,73466.49,0.0,0.00069,0.0,0.08477]
[1780140238979,34.35,73465.71,0.0,0.00068,0.0,0.0846]
[1780140244016,34.35,73464.87,0.0,0.00068,0.0,0.08441]
[1780140249051,34.35,73465.68,0.0,0.00068,0.0,0.08459]
[1780140254086,34.35,73467.8,0.0,0.00069,0.0,0.08506]
[1780140259121,34.35,73468.24,0.0,0.00069,0.0,0.08516]
[1780140264156,34.35,73469.58,0.0,0.00069,0.0,0.08546]
[1780140268184,34.35,73484.08,0.0,0.00072,0.0,0.08877]
[1780140275232,34.35,73483.05,0.0,0.00072,0.0,0.08813]
[1780140280267,34.35,73482.59,0.0,0.00071,0.0,0.08803]
[1780140285303,34.35,73482.41,0.0,0.00071,0.0,0.08799]
[1780140290338,34.35,73481.6,0.0,0.00071,0.0,0.0878]
[1780140295372,34.35,73487.25,0.0,0.00072,0.0,0.08911]
[1780140300407,34.35,73497.15,0.0,0.00074,0.0,0.09144]
[1780140305442,34.35,73495.25,0.0,0.00074,0.0,0.09099]
[1780140310476,34.35,73487.21,0.0,0.00072,0.0,0.0891]
[1780140315511,34.35,73487.73,0.0,0.00072,0.0,0.08922]
[1780140320548,34.35,73490.29,0.0,0.00073,0.0,0.08982]
[1780140325582,34.35,73491.9,0.0,0.00073,0.0,0.0902]
[1780140331627,34.35,73492.34,0.0,0.00073,0.0,0.08989]
[1780140336660,34.35,73495.34,0.0,0.00074,0.0,0.0906]
[1780140341695,34.35,73492.53,0.0,0.00073,0.0,0.08994]
[1780140346730,34.35,73491.96,0.0,0.00073,0.0,0.08981]
[1780140352782,34.35,73491.8,0.0,0.00073,0.0,0.08977]
[1780140357808,34.35,73494.33,0.0,0.00074,0.0,0.09036]
[1780140362856,34.35,73494.33,0.0,0.00074,0.0,0.09036]
[1780140367881,34.35,73493.84,0.0,0.00073,0.0,0.09025]
[1780140372925,34.35,73493.56,0.0,0.00073,0.0,0.09018]
[1780140377950,34.35,73493.77,0.0,0.00073,0.0,0.09023]
[1780140382996,34.35,73495.14,0.0,0.00074,0.0,0.09056]
[1780140388022,34.35,73495.96,0.0,0.00074,0.0,0.09075]
[1780140393066,34.35,73496.86,0.0,0.00074,0.0,0.09055]
[1780140398093,34.35,73497.14,0.0,0.00074,0.0,0.09062]
[1780140403136,34.35,73497.56,0.0,0.00074,0.0,0.09072]
[1780140408163,34.35,73497.73,0.0,0.00074,0.0,0.09076]
[1780140413207,34.35,73497.47,0.0,0.00074,0.0,0.0907]
[1780140420247,34.35,73497.39,0.0,0.00074,0.0,0.09068]
[1780140427294,34.35,73497.61,0.0,0.00074,0.0,0.09073]
[1780140433348,34.35,73497.54,0.0,0.00074,0.0,0.09071]
[1780140440387,34.35,73497.49,0.0,0.00074,0.0,0.0907]
[1780140445421,34.35,73497.55,0.0,0.00074,0.0,0.09072]
[1780140450456,34.35,73497.61,0.0,0.00074,0.0,0.09073]
[1780140455493,34.35,73498.09,0.0,0.00074,0.0,0.09043]
[1780140460529,34.35,73497.52,0.0,0.00074,0.0,0.0903]
[1780140468582,34.35,73497.53,0.0,0.00074,0.0,0.0903]
[1780140473630,34.35,73497.44,0.0,0.00074,0.0,0.09028]
[1780140479660,34.35,73497.44,0.0,0.00074,0.0,0.09028]
[1780140485702,34.35,73497.15,0.0,0.00073,0.0,0.09021]
[1780140490737,34.35,73497.9,0.0,0.00074,0.0,0.09039]
[1780140496779,34.35,73498.33,0.0,0.00074,0.0,0.09049]
[1780140502821,34.35,73498.34,0.0,0.00074,0.0,0.09049]
[1780140509871,34.35,73499.55,0.0,0.00074,0.0,0.09078]
[1780140516922,34.35,73499.0,0.0,0.00074,0.0,0.09024]
[1780140522965,34.35,73499.63,0.0,0.00074,0.0,0.09039]
[1780140529005,34.35,73499.71,0.0,0.00074,0.0,0.09041]
[1780140534052,34.35,73499.82,0.0,0.00074,0.0,0.09043]
[1780140540082,34.35,73500.13,0.0,0.00074,0.0,0.09051]
[1780140551157,34.35,73499.97,0.0,0.00074,0.0,0.09047]
[1780140556195,34.35,73501.6,0.0,0.00074,0.0,0.09086]
[1780140561230,34.35,73501.66,0.0,0.00074,0.0,0.09087]
[1780140566267,34.35,73500.13,0.0,0.00074,0.0,0.09051]
[1780140571303,34.35,73507.26,0.0,0.00075,0.0,0.09179]
[1780140576337,34.35,73511.69,0.0,0.00076,0.0,0.09286]
[1780140581376,34.35,73519.81,0.0,0.00078,0.0,0.09485]
[1780140586410,34.35,73518.78,0.0,0.00077,0.0,0.09459]
[1780140589431,34.35,73505.43,0.0,0.00075,0.0,0.09135]
[1780140591445,34.35,73486.69,0.0,0.00071,0.0,0.08698]
[1780140596479,34.35,73496.25,0.0,0.00073,0.0,0.08919]
[1780140601516,34.35,73488.95,0.0,0.00071,0.0,0.08749]
[1780140606550,34.35,73496.97,0.0,0.00073,0.0,0.08935]
[1780140614623,34.35,73497.13,0.0,0.00073,0.0,0.08939]
[1780140623679,34.35,73497.88,0.0,0.00073,0.0,0.08957]
[1780140628706,34.35,73498.48,0.0,0.00073,0.0,0.08971]
[1780140634766,34.35,73501.66,0.0,0.00073,0.0,0.09005]
[1780140641797,34.35,73501.66,0.0,0.00073,0.0,0.09005]
[1780140648846,34.35,73501.26,0.0,0.00073,0.0,0.08995]
[1780140653882,34.35,73500.51,0.0,0.00073,0.0,0.08978]
[1780140660930,34.35,73499.96,0.0,0.00073,0.0,0.08965]
[1780140666972,34.35,73499.49,0.0,0.00073,0.0,0.08954]
[1780140675047,34.35,73499.11,0.0,0.00073,0.0,0.08945]
[1780140680063,34.35,73498.23,0.0,0.00073,0.0,0.08924]
[1780140685116,34.35,73499.04,0.0,0.00073,0.0,0.08943]
[1780140692146,34.35,73498.95,0.0,0.00073,0.0,0.08901]
[1780140699196,34.35,73498.59,0.0,0.00072,0.0,0.08892]
[1780140704232,34.35,73498.35,0.0,0.00072,0.0,0.08887]
[1780140711281,34.35,73498.17,0.0,0.00072,0.0,0.08882]
[1780140721351,34.35,73497.89,0.0,0.00072,0.0,0.08876]
[1780140726387,34.35,73497.64,0.0,0.00072,0.0,0.0887]
[1780140731420,34.35,73497.75,0.0,0.00072,0.0,0.08873]
[1780140736462,34.35,73492.46,0.0,0.00071,0.0,0.0875]
[1780140741491,34.35,73494.25,0.0,0.00072,0.0,0.08791]
[1780140746526,34.35,73495.0,0.0,0.00072,0.0,0.08809]
[1780140751561,34.35,73493.79,0.0,0.00071,0.0,0.08741]
[1780140757603,34.35,73493.8,0.0,0.00071,0.0,0.08741]
[1780140762638,34.35,73494.28,0.0,0.00071,0.0,0.08752]
[1780140770694,34.35,73494.25,0.0,0.00071,0.0,0.08751]
[1780140775748,34.35,73494.07,0.0,0.00071,0.0,0.08747]
[1780140782781,34.35,73494.12,0.0,0.00071,0.0,0.08748]
[1780140787813,34.35,73493.92,0.0,0.00071,0.0,0.08744]
[1780140793855,34.35,73493.96,0.0,0.00071,0.0,0.08745]
[1780140798890,34.35,73493.47,0.0,0.00071,0.0,0.08733]
[1780140803925,34.35,73493.67,0.0,0.00071,0.0,0.08738]
[1780140808961,34.35,73493.77,0.0,0.00071,0.0,0.0874]
[1780140816028,34.35,73494.37,0.0,0.00071,0.0,0.08714]
[1780140823058,34.35,73494.42,0.0,0.00071,0.0,0.08715]
[1780140829101,34.35,73494.26,0.0,0.00071,0.0,0.08712]
[1780140836169,34.35,73494.34,0.0,0.00071,0.0,0.08713]
[1780140845214,34.35,73494.28,0.0,0.00071,0.0,0.08712]
[1780140850248,34.35,73494.16,0.0,0.00071,0.0,0.08709]
[1780140856310,34.35,73494.2,0.0,0.00071,0.0,0.0871]
[1780140863340,34.35,73494.16,0.0,0.00071,0.0,0.08709]
[1780140870388,34.35,73494.1,0.0,0.00071,0.0,0.08708]
[1780140875424,34.35,73493.76,0.0,0.0007,0.0,0.0866]
[1780140880459,34.35,73494.14,0.0,0.00071,0.0,0.08669]
[1780140886519,34.35,73494.65,0.0,0.00071,0.0,0.08681]
[1780140891536,34.35,73494.08,0.0,0.00071,0.0,0.08668]
[1780140896589,34.35,73493.96,0.0,0.00071,0.0,0.08665]
[1780140902615,34.35,73494.95,0.0,0.00071,0.0,0.08687]
[1780140907650,34.35,73494.34,0.0,0.00071,0.0,0.08674]
[1780140915707,34.35,73494.61,0.0,0.00071,0.0,0.0868]
[1780140920742,34.35,73495.11,0.0,0.00071,0.0,0.08691]
[1780140925778,34.35,73495.78,0.0,0.00071,0.0,0.08706]
[1780140930811,34.35,73495.75,0.0,0.00071,0.0,0.08706]
[1780140935845,34.35,73495.43,0.0,0.00071,0.0,0.08659]
[1780140943903,34.35,73495.48,0.0,0.00071,0.0,0.0866]
[1780140951959,34.35,73495.61,0.0,0.00071,0.0,0.08663]
[1780140957011,34.35,73496.2,0.0,0.00071,0.0,0.08676]
[1780140967085,34.35,73496.34,0.0,0.00071,0.0,0.08679]
[1780140973115,34.35,73496.39,0.0,0.00071,0.0,0.08681]
[1780140979157,34.35,73495.89,0.0,0.00071,0.0,0.08669]
[1780140984191,34.35,73503.75,0.0,0.00072,0.0,0.0885]
[1780140990233,34.35,73503.96,0.0,0.00072,0.0,0.08855]
[1780140996276,34.35,73503.21,0.0,0.00072,0.0,0.08797]
[1780141001313,34.35,73505.88,0.0,0.00072,0.0,0.08859]
[1780141007364,34.35,73506.4,0.0,0.00072,0.0,0.08871]
[1780141012392,34.35,73506.08,0.0,0.00072,0.0,0.08864]
[1780141017434,34.35,73506.99,0.0,0.00073,0.0,0.08885]
[1780141022460,34.35,73508.2,0.0,0.00073,0.0,0.08913]
[1780141027495,34.35,73508.09,0.0,0.00073,0.0,0.08911]
[1780141034543,34.35,73508.02,0.0,0.00073,0.0,0.08909]
[1780141039579,34.35,73509.71,0.0,0.00073,0.0,0.08949]
[1780141044613,34.35,73511.96,0.0,0.00074,0.0,0.09002]
[1780141049650,34.35,73512.47,0.0,0.00074,0.0,0.09014]
[1780141054684,34.35,73512.98,0.0,0.00073,0.0,0.08985]
[1780141059718,34.35,73513.29,0.0,0.00074,0.0,0.08992]
[1780141064754,34.35,73516.6,0.0,0.00074,0.0,0.09071]
[1780141070799,34.35,73517.47,0.0,0.00074,0.0,0.09091]
[1780141077858,34.35,73519.76,0.0,0.00075,0.0,0.09146]
[1780141082883,34.35,73522.36,0.0,0.00075,0.0,0.09209]
[1780141087928,34.35,73522.67,0.0,0.00075,0.0,0.09216]
[1780141092952,34.35,73523.0,0.0,0.00076,0.0,0.09224]
[1780141098000,34.35,73522.52,0.0,0.00075,0.0,0.09213]
[1780141103023,34.35,73522.26,0.0,0.00075,0.0,0.09206]
[1780141108073,34.35,73521.79,0.0,0.00075,0.0,0.09195]
[1780141113091,34.35,73521.27,0.0,0.00075,0.0,0.09141]
[1780141118145,34.35,73521.08,0.0,0.00075,0.0,0.09136]
[1780141125190,34.35,73520.84,0.0,0.00075,0.0,0.0913]
[1780141136267,34.35,73520.99,0.0,0.00075,0.0,0.09134]
[1780141145330,34.35,73520.93,0.0,0.00075,0.0,0.09133]
[1780141150366,34.35,73521.98,0.0,0.00075,0.0,0.09158]
[1780141155401,34.35,73513.38,0.0,0.00073,0.0,0.08953]
[1780141162454,34.35,73514.5,0.0,0.00073,0.0,0.0898]
[1780141167484,34.35,73519.0,0.0,0.00074,0.0,0.09086]
[1780141172519,34.35,73522.3,0.0,0.00075,0.0,0.09124]
[1780141177555,34.35,73522.57,0.0,0.00075,0.0,0.0913]
[1780141182592,34.35,73525.75,0.0,0.00075,0.0,0.09207]
[1780141187625,34.35,73526.23,0.0,0.00076,0.0,0.09218]
[1780141192660,34.35,73527.26,0.0,0.00076,0.0,0.09243]
[1780141197695,34.35,73528.16,0.0,0.00076,0.0,0.09265]
[1780141203737,34.35,73529.3,0.0,0.00076,0.0,0.09293]
[1780141208779,34.35,73531.79,0.0,0.00077,0.0,0.09353]
[1780141213807,34.35,73532.06,0.0,0.00077,0.0,0.0936]
[1780141218849,34.35,73532.32,0.0,0.00077,0.0,0.09366]
[1780141223878,34.35,73532.32,0.0,0.00077,0.0,0.09366]
[1780141228920,34.35,73533.39,0.0,0.00077,0.0,0.09393]
[1780141233948,34.35,73534.91,0.0,0.00077,0.0,0.09387]
[1780141238991,34.35,73540.02,0.0,0.00078,0.0,0.09514]
[1780141244020,34.35,73539.93,0.0,0.00078,0.0,0.09511]
[1780141249061,34.35,73539.92,0.0,0.00078,0.0,0.09511]
[1780141254089,34.35,73541.36,0.0,0.00079,0.0,0.09547]
[1780141259131,34.35,73541.85,0.0,0.00079,0.0,0.09559]
[1780141264159,34.35,73542.55,0.0,0.00079,0.0,0.09577]
[1780141269202,34.35,73538.38,0.0,0.00078,0.0,0.09473]
[1780141275236,34.35,73538.44,0.0,0.00078,0.0,0.09474]
[1780141281278,34.35,73539.97,0.0,0.00078,0.0,0.09512]
[1780141286313,34.35,73540.7,0.0,0.00078,0.0,0.09531]
[1780141291348,34.35,73540.91,0.0,0.00078,0.0,0.09493]
[1780141297392,34.35,73541.29,0.0,0.00078,0.0,0.09502]
[1780141304448,34.35,73541.15,0.0,0.00078,0.0,0.09499]
[1780141309493,34.35,73541.94,0.0,0.00078,0.0,0.09518]
[1780141315525,34.35,73541.61,0.0,0.00078,0.0,0.0951]
[1780141320560,34.35,73540.97,0.0,0.00078,0.0,0.09494]
[1780141329633,34.35,73540.79,0.0,0.00078,0.0,0.0949]
[1780141339703,34.35,73540.36,0.0,0.00078,0.0,0.09479]
[1780141344730,34.35,73539.97,0.0,0.00078,0.0,0.09469]
[1780141349773,34.35,73539.16,0.0,0.00078,0.0,0.09449]
[1780141354800,34.35,73538.94,0.0,0.00077,0.0,0.09401]
[1780141359843,34.35,73539.89,0.0,0.00077,0.0,0.09424]
[1780141364870,34.35,73540.01,0.0,0.00078,0.0,0.09427]
[1780141369913,34.35,73539.79,0.0,0.00077,0.0,0.09422]
[1780141376954,34.35,73539.25,0.0,0.00077,0.0,0.09409]
[1780141382000,34.35,73538.7,0.0,0.00077,0.0,0.09395]
[1780141387024,34.35,73539.02,0.0,0.00077,0.0,0.09403]
[1780141392058,34.35,73533.53,0.0,0.00076,0.0,0.09269]
[1780141398103,34.35,73533.8,0.0,0.00076,0.0,0.09275]
[1780141403140,34.35,73533.62,0.0,0.00076,0.0,0.09271]
[1780141408171,34.35,73534.04,0.0,0.00076,0.0,0.09281]
[1780141417235,34.35,73534.29,0.0,0.00076,0.0,0.09245]
[1780141427304,34.35,73534.21,0.0,0.00076,0.0,0.09243]
[1780141432340,34.35,73533.77,0.0,0.00076,0.0,0.09232]
[1780141438382,34.35,73534.14,0.0,0.00076,0.0,0.09241]
[1780141443420,34.35,73534.56,0.0,0.00076,0.0,0.09251]
[1780141450478,34.35,73534.85,0.0,0.00076,0.0,0.09259]
[1780141455503,34.35,73535.17,0.0,0.00076,0.0,0.09266]
[1780141460550,34.35,73534.85,0.0,0.00076,0.0,0.09259]
[1780141466582,34.35,73534.85,0.0,0.00076,0.0,0.09259]
[1780141471616,34.35,73534.87,0.0,0.00076,0.0,0.09217]
[1780141479673,34.35,73535.5,0.0,0.00076,0.0,0.09232]
[1780141489743,34.35,73534.87,0.0,0.00076,0.0,0.09217]
[1780141500830,34.35,73534.76,0.0,0.00076,0.0,0.09214]
[1780141506863,34.35,73534.77,0.0,0.00076,0.0,0.09214]
[1780141511897,34.35,73535.07,0.0,0.00076,0.0,0.09222]
[1780141516933,34.35,73534.87,0.0,0.00076,0.0,0.09217]
[1780141530021,34.35,73534.81,0.0,0.00076,0.0,0.09215]
[1780141535059,34.35,73534.61,0.0,0.00075,0.0,0.09168]
[1780141541110,34.35,73535.16,0.0,0.00075,0.0,0.09182]
[1780141546137,34.35,73535.16,0.0,0.00075,0.0,0.09182]
[1780141551180,34.35,73535.75,0.0,0.00076,0.0,0.09196]
[1780141556210,34.35,73535.36,0.0,0.00075,0.0,0.09187]
[1780141561251,34.35,73535.56,0.0,0.00076,0.0,0.09191]
[1780141566280,34.35,73529.32,0.0,0.00074,0.0,0.09042]
[1780141571323,34.35,73529.74,0.0,0.00074,0.0,0.09052]
[1780141578367,34.35,73529.83,0.0,0.00074,0.0,0.09054]
[1780141583401,34.35,73530.57,0.0,0.00074,0.0,0.09072]
[1780141588436,34.35,73531.38,0.0,0.00075,0.0,0.09091]
[1780141593472,34.35,73531.97,0.0,0.00074,0.0,0.09063]
[1780141598507,34.35,73532.37,0.0,0.00074,0.0,0.09073]
[1780141604549,34.35,73532.52,0.0,0.00075,0.0,0.09076]
[1780141609583,34.35,73533.31,0.0,0.00075,0.0,0.09095]
[1780141616633,34.35,73533.35,0.0,0.00075,0.0,0.09096]
[1780141621678,34.35,73534.13,0.0,0.00075,0.0,0.09115]
[1780141626703,34.35,73533.13,0.0,0.00075,0.0,0.09091]
[1780141631748,34.35,73533.84,0.0,0.00075,0.0,0.09108]
[1780141637781,34.35,73533.83,0.0,0.00075,0.0,0.09108]
[1780141643823,34.35,73533.73,0.0,0.00075,0.0,0.09105]
[1780141649864,34.35,73537.8,0.0,0.00076,0.0,0.09203]
[1780141654900,34.35,73533.47,0.0,0.00074,0.0,0.09057]
[1780141659938,34.35,73532.6,0.0,0.00074,0.0,0.09037]
[1780141664971,34.35,73534.62,0.0,0.00075,0.0,0.09085]
[1780141670012,34.35,73530.9,0.0,0.00074,0.0,0.08996]
[1780141675042,34.35,73530.67,0.0,0.00074,0.0,0.08991]
[1780141681091,34.35,73527.65,0.0,0.00073,0.0,0.0892]
[1780141682108,34.35,73512.58,0.0,0.0007,0.0,0.08571]
[1780141687128,34.35,73512.24,0.0,0.0007,0.0,0.08564]
[1780141692177,34.35,73511.01,0.0,0.0007,0.0,0.08536]
[1780141697200,34.35,73509.78,0.0,0.0007,0.0,0.08508]
[1780141702235,34.35,73509.11,0.0,0.00069,0.0,0.08493]
[1780141712318,34.35,73508.04,0.0,0.00069,0.0,0.0843]
[1780141718346,34.35,73507.52,0.0,0.00069,0.0,0.08418]
[1780141731434,34.35,73507.62,0.0,0.00069,0.0,0.0842]
[1780141736472,34.35,73507.34,0.0,0.00069,0.0,0.08414]
[1780141742530,34.35,73507.19,0.0,0.00069,0.0,0.08411]
[1780141752600,34.35,73507.07,0.0,0.00069,0.0,0.08408]
[1780141762670,34.35,73506.99,0.0,0.00069,0.0,0.08406]
[1780141768697,34.35,73506.82,0.0,0.00069,0.0,0.08402]
[1780141781786,34.35,73506.89,0.0,0.00068,0.0,0.08365]
[1780141791856,34.35,73506.85,0.0,0.00068,0.0,0.08364]
[1780141799915,34.35,73506.83,0.0,0.00068,0.0,0.08363]
[1780141811997,34.35,73506.75,0.0,0.00068,0.0,0.08362]
[1780141817036,34.35,73506.76,0.0,0.00068,0.0,0.08362]
[1780141822072,34.35,73501.92,0.0,0.00067,0.0,0.08255]
[1780141830127,34.35,73501.19,0.0,0.00067,0.0,0.08239]
[1780141835163,34.35,73501.66,0.0,0.00067,0.0,0.08211]
[1780141841209,34.35,73501.74,0.0,0.00067,0.0,0.08212]
[1780141846242,34.35,73500.87,0.0,0.00067,0.0,0.08193]
[1780141852283,34.35,73501.17,0.0,0.00067,0.0,0.082]
[1780141857318,34.35,73501.36,0.0,0.00067,0.0,0.08204]
[1780141862352,34.35,73499.05,0.0,0.00066,0.0,0.08154]
[1780141867397,34.35,73498.01,0.0,0.00066,0.0,0.08131]
[1780141873450,34.35,73498.82,0.0,0.00066,0.0,0.08149]
[1780141879478,34.35,73499.43,0.0,0.00067,0.0,0.08162]
[1780141884512,34.35,73499.75,0.0,0.00067,0.0,0.08169]
[1780141889549,34.35,73499.24,0.0,0.00067,0.0,0.08158]
[1780141894583,34.35,73497.35,0.0,0.00066,0.0,0.08079]
[1780141899617,34.35,73497.07,0.0,0.00066,0.0,0.08073]
[1780141904652,34.35,73492.12,0.0,0.00065,0.0,0.07967]
[1780141909688,34.35,73488.14,0.0,0.00064,0.0,0.07882]
[1780141917744,34.35,73488.01,0.0,0.00064,0.0,0.0788]
[1780141923799,34.35,73487.14,0.0,0.00064,0.0,0.07861]
[1780141928821,34.35,73486.94,0.0,0.00064,0.0,0.07857]
[1780141933869,34.35,73486.46,0.0,0.00064,0.0,0.07847]
[1780141942919,34.35,73486.57,0.0,0.00064,0.0,0.07849]
[1780141947954,34.35,73487.37,0.0,0.00064,0.0,0.07866]
[1780141952989,34.35,73490.48,0.0,0.00064,0.0,0.07895]
[1780141959030,34.35,73491.18,0.0,0.00064,0.0,0.07909]
[1780141964079,34.35,73490.22,0.0,0.00064,0.0,0.07889]
[1780141969102,34.35,73490.8,0.0,0.00064,0.0,0.07901]
[1780141974149,34.35,73492.06,0.0,0.00065,0.0,0.07928]
[1780141984220,34.35,73492.49,0.0,0.00065,0.0,0.07937]
[1780141990249,34.35,73493.9,0.0,0.00065,0.0,0.07967]
[1780141997297,34.35,73494.27,0.0,0.00065,0.0,0.07975]
[1780142003339,34.35,73494.38,0.0,0.00065,0.0,0.07977]
[1780142008375,34.35,73494.45,0.0,0.00065,0.0,0.07979]
[1780142013412,34.35,73494.53,0.0,0.00065,0.0,0.07943]
[1780142018445,34.35,73494.55,0.0,0.00065,0.0,0.07943]
[1780142024501,34.35,73493.97,0.0,0.00065,0.0,0.07931]
[1780142029521,34.35,73493.17,0.0,0.00064,0.0,0.07914]
[1780142034571,34.35,73497.12,0.0,0.00065,0.0,0.07998]
[1780142039595,34.35,73496.8,0.0,0.00065,0.0,0.07991]
[1780142044642,34.35,73496.07,0.0,0.00065,0.0,0.07976]
[1780142054712,34.35,73496.12,0.0,0.00065,0.0,0.07977]
[1780142060772,34.35,73496.2,0.0,0.00065,0.0,0.07978]
[1780142066814,34.35,73497.43,0.0,0.00065,0.0,0.08005]
[1780142071849,34.35,73497.15,0.0,0.00065,0.0,0.07961]
[1780142076885,34.35,73497.12,0.0,0.00065,0.0,0.0796]
[1780142081919,34.35,73497.68,0.0,0.00065,0.0,0.07972]
[1780142086955,34.35,73496.71,0.0,0.00065,0.0,0.07952]
[1780142092996,34.35,73496.07,0.0,0.00065,0.0,0.07938]
[1780142098032,34.35,73496.02,0.0,0.00065,0.0,0.07937]
[1780142099039,34.35,73508.84,0.0,0.00067,0.0,0.08213]
[1780142104073,34.35,73502.3,0.0,0.00066,0.0,0.08071]
[1780142109108,34.35,73501.59,0.0,0.00066,0.0,0.08056]
[1780142114143,34.35,73501.11,0.0,0.00066,0.0,0.08046]
[1780142119178,34.35,73499.75,0.0,0.00065,0.0,0.08017]
[1780142124213,34.35,73499.8,0.0,0.00065,0.0,0.08018]
[1780142129248,34.35,73499.55,0.0,0.00065,0.0,0.08012]
[1780142135273,34.35,73499.61,0.0,0.00065,0.0,0.07976]
[1780142140325,34.35,73503.03,0.0,0.00066,0.0,0.08049]
[1780142145360,34.35,73504.22,0.0,0.00066,0.0,0.08075]
[1780142151403,34.35,73504.94,0.0,0.00066,0.0,0.0809]
[1780142157446,34.35,73505.44,0.0,0.00066,0.0,0.08101]
[1780142162483,34.35,73504.42,0.0,0.00066,0.0,0.08079]
[1780142167522,34.35,73504.17,0.0,0.00066,0.0,0.08074]
[1780142174574,34.35,73504.25,0.0,0.00066,0.0,0.08075]
[1780142179608,34.35,73504.0,0.0,0.00066,0.0,0.0807]
[1780142184643,34.35,73503.51,0.0,0.00066,0.0,0.08059]
[1780142189679,34.35,73500.59,0.0,0.00065,0.0,0.07997]
[1780142194714,34.35,73500.91,0.0,0.00065,0.0,0.07966]
[1780142200755,34.35,73501.47,0.0,0.00065,0.0,0.07978]
[1780142205765,34.35,73501.68,0.0,0.00065,0.0,0.07982]
[1780142212836,34.35,73501.68,0.0,0.00065,0.0,0.07982]
[1780142222905,34.35,73501.98,0.0,0.00065,0.0,0.07989]
[1780142227944,34.35,73502.29,0.0,0.00065,0.0,0.07995]
[1780142235979,34.35,73502.35,0.0,0.00065,0.0,0.07997]
[1780142244060,34.35,73502.61,0.0,0.00065,0.0,0.08002]
[1780142249094,34.35,73503.14,0.0,0.00065,0.0,0.08013]
[1780142254129,34.35,73502.93,0.0,0.00065,0.0,0.07971]
[1780142259163,34.35,73505.4,0.0,0.00066,0.0,0.08024]
[1780142264198,34.35,73505.71,0.0,0.00066,0.0,0.08031]
[1780142275277,34.35,73506.03,0.0,0.00066,0.0,0.08037]
[1780142282326,34.35,73506.18,0.0,0.00066,0.0,0.08041]
[1780142295416,34.35,73506.18,0.0,0.00066,0.0,0.08041]
[1780142300464,34.35,73506.8,0.0,0.00066,0.0,0.08054]
[1780142306472,34.35,73506.7,0.0,0.00066,0.0,0.08052]
[1780142315567,34.35,73506.76,0.0,0.00066,0.0,0.08015]
[1780142326612,34.35,73507.36,0.0,0.00066,0.0,0.08028]
[1780142334700,34.35,73507.22,0.0,0.00066,0.0,0.08025]
[1780142340743,34.35,73507.03,0.0,0.00066,0.0,0.08021]
[1780142345777,34.35,73507.1,0.0,0.00066,0.0,0.08022]
[1780142350814,34.35,73508.28,0.0,0.00066,0.0,0.08048]
[1780142356823,34.35,73508.29,0.0,0.00066,0.0,0.08048]
[1780142362899,34.35,73508.29,0.0,0.00066,0.0,0.08048]
[1780142367935,34.35,73507.69,0.0,0.00066,0.0,0.08035]
[1780142373979,34.35,73507.63,0.0,0.00065,0.0,0.07996]
[1780142380019,34.35,73507.63,0.0,0.00065,0.0,0.07996]
[1780142387070,34.35,73508.47,0.0,0.00066,0.0,0.08014]
[1780142395128,34.35,73508.05,0.0,0.00065,0.0,0.08005]
[1780142401171,34.35,73507.76,0.0,0.00065,0.0,0.07999]
[1780142406204,34.35,73517.72,0.0,0.00067,0.0,0.08215]
[1780142411239,34.35,73520.96,0.0,0.00068,0.0,0.08286]
[1780142416273,34.35,73518.89,0.0,0.00068,0.0,0.0824]
[1780142421308,34.35,73517.79,0.0,0.00067,0.0,0.08216]
[1780142426344,34.35,73516.83,0.0,0.00067,0.0,0.08195]
[1780142432391,34.35,73516.53,0.0,0.00067,0.0,0.0815]
[1780142441454,34.35,73515.41,0.0,0.00067,0.0,0.08125]
[1780142446489,34.35,73512.81,0.0,0.00066,0.0,0.08069]
[1780142457526,34.35,73511.75,0.0,0.00066,0.0,0.08046]
[1780142462602,34.35,73511.15,0.0,0.00066,0.0,0.08033]
[1780142468644,34.35,73511.85,0.0,0.00066,0.0,0.08048]
[1780142474685,34.35,73504.97,0.0,0.00065,0.0,0.07901]
[1780142479721,34.35,73506.04,0.0,0.00065,0.0,0.07924]
[1780142484756,34.35,73507.54,0.0,0.00065,0.0,0.07956]
[1780142490797,34.35,73508.55,0.0,0.00065,0.0,0.07978]
[1780142495833,34.35,73509.1,0.0,0.00065,0.0,0.07952]
[1780142505904,34.35,73510.46,0.0,0.00065,0.0,0.07981]
[1780142510938,34.35,73509.07,0.0,0.00065,0.0,0.07951]
[1780142517989,34.35,73509.08,0.0,0.00065,0.0,0.07951]
[1780142523025,34.35,73501.43,0.0,0.00064,0.0,0.07789]
[1780142528058,34.35,73501.12,0.0,0.00064,0.0,0.07783]
[1780142533092,34.35,73501.82,0.0,0.00064,0.0,0.07798]
[1780142540141,34.35,73502.58,0.0,0.00064,0.0,0.07814]
[1780142545176,34.35,73502.82,0.0,0.00064,0.0,0.07819]
[1780142550212,34.35,73502.89,0.0,0.00064,0.0,0.0782]
[1780142556254,34.35,73503.42,0.0,0.00064,0.0,0.07794]
[1780142562299,34.35,73503.21,0.0,0.00064,0.0,0.0779]
[1780142568338,34.35,73502.96,0.0,0.00064,0.0,0.07784]
[1780142577401,34.35,73502.96,0.0,0.00064,0.0,0.07784]
[1780142588437,34.35,73502.96,0.0,0.00064,0.0,0.07784]
[1780142594519,34.35,73502.88,0.0,0.00064,0.0,0.07783]
[1780142600563,34.35,73502.86,0.0,0.00064,0.0,0.07782]
[1780142605602,34.35,73503.48,0.0,0.00064,0.0,0.07795]
[1780142615671,34.35,73505.69,0.0,0.00064,0.0,0.07804]
[1780142620714,34.35,73506.06,0.0,0.00064,0.0,0.07812]
[1780142625742,34.35,73501.04,0.0,0.00063,0.0,0.07707]
[1780142630777,34.35,73500.93,0.0,0.00063,0.0,0.07705]
[1780142636818,34.35,73501.14,0.0,0.00063,0.0,0.07709]
[1780142641854,34.35,73501.9,0.0,0.00063,0.0,0.07725]
[1780142646889,34.35,73504.91,0.0,0.00064,0.0,0.07788]
[1780142658973,34.35,73505.22,0.0,0.00064,0.0,0.07794]
[1780142664010,34.35,73505.19,0.0,0.00064,0.0,0.07794]
[1780142670053,34.35,73505.57,0.0,0.00064,0.0,0.07802]
[1780142679069,34.35,73505.47,0.0,0.00063,0.0,0.07762]
[1780142686165,34.35,73505.91,0.0,0.00064,0.0,0.07772]
[1780142695229,34.35,73505.97,0.0,0.00064,0.0,0.07773]
[1780142702283,34.35,73506.26,0.0,0.00064,0.0,0.07779]
[1780142709280,34.35,73506.31,0.0,0.00064,0.0,0.0778]
[1780142719350,34.35,73506.04,0.0,0.00064,0.0,0.07774]
[1780142725442,34.35,73505.54,0.0,0.00063,0.0,0.07764]
[1780142736520,34.35,73505.43,0.0,0.00063,0.0,0.07725]
[1780142749561,34.35,73505.02,0.0,0.00063,0.0,0.07716]
[1780142754646,34.35,73505.84,0.0,0.00063,0.0,0.07733]
[1780142759681,34.35,73505.56,0.0,0.00063,0.0,0.07727]
[1780142764715,34.35,73509.99,0.0,0.00064,0.0,0.0782]
[1780142769751,34.35,73510.26,0.0,0.00064,0.0,0.07826]
[1780142774786,34.35,73506.33,0.0,0.00063,0.0,0.07743]
[1780142780828,34.35,73506.6,0.0,0.00063,0.0,0.07749]
[1780142785864,34.35,73506.33,0.0,0.00063,0.0,0.07743]
[1780142790898,34.35,73504.41,0.0,0.00063,0.0,0.07703]
[1780142795933,34.35,73504.84,0.0,0.00063,0.0,0.07675]
[1780142800969,34.35,73504.78,0.0,0.00063,0.0,0.07674]
[1780142807013,34.35,73504.73,0.0,0.00063,0.0,0.07673]
[1780142813055,34.35,73504.72,0.0,0.00063,0.0,0.07673]
[1780142818090,34.35,73506.0,0.0,0.00063,0.0,0.07699]
[1780142823126,34.35,73508.03,0.0,0.00063,0.0,0.07742]
[1780142830175,34.35,73508.93,0.0,0.00063,0.0,0.0776]
[1780142837224,34.35,73508.9,0.0,0.00063,0.0,0.0776]
[1780142843265,34.35,73508.31,0.0,0.00063,0.0,0.07747]
[1780142848300,34.35,73508.53,0.0,0.00063,0.0,0.07752]
[1780142856359,34.35,73508.81,0.0,0.00063,0.0,0.07721]
[1780142867431,34.35,73509.42,0.0,0.00063,0.0,0.07733]
[1780142876499,34.35,73509.51,0.0,0.00063,0.0,0.07735]
[1780142883546,34.35,73509.88,0.0,0.00063,0.0,0.07743]
[1780142890549,34.35,73509.83,0.0,0.00063,0.0,0.07742]
[1780142896638,34.35,73510.18,0.0,0.00063,0.0,0.07749]
[1780142901676,34.35,73510.06,0.0,0.00063,0.0,0.07747]
[1780142907718,34.35,73510.0,0.0,0.00063,0.0,0.07746]
[1780142912753,34.35,73509.83,0.0,0.00063,0.0,0.07705]
[1780142920760,34.35,73509.75,0.0,0.00063,0.0,0.07703]
[1780142925844,34.35,73509.7,0.0,0.00063,0.0,0.07702]
[1780142930880,34.35,73509.25,0.0,0.00063,0.0,0.07693]
[1780142935916,34.35,73505.97,0.0,0.00062,0.0,0.07625]
[1780142941957,34.35,73505.74,0.0,0.00062,0.0,0.0762]
[1780142947998,34.35,73504.66,0.0,0.00062,0.0,0.07598]
[1780142957063,34.35,73504.35,0.0,0.00062,0.0,0.07592]
[1780142962098,34.35,73504.04,0.0,0.00062,0.0,0.07585]
[1780142969147,34.35,73503.87,0.0,0.00062,0.0,0.07582]
[1780142975189,34.35,73503.58,0.0,0.00062,0.0,0.0754]
[1780142981233,34.35,73504.08,0.0,0.00062,0.0,0.0755]
[1780142986268,34.35,73504.03,0.0,0.00062,0.0,0.07549]
[1780143000363,34.35,73504.17,0.0,0.00062,0.0,0.07552]
[1780143008421,34.35,73504.18,0.0,0.00062,0.0,0.07552]
[1780143013455,34.35,73504.32,0.0,0.00062,0.0,0.07555]
[1780143018491,34.35,73501.21,0.0,0.00061,0.0,0.07491]
[1780143023527,34.35,73501.54,0.0,0.00061,0.0,0.07498]
[1780143031584,34.35,73502.14,0.0,0.00061,0.0,0.07474]
[1780143039639,34.35,73501.95,0.0,0.00061,0.0,0.0747]
[1780143044675,34.35,73502.02,0.0,0.00061,0.0,0.07472]
[1780143051678,34.35,73502.22,0.0,0.00061,0.0,0.07476]
[1780143056759,34.35,73502.22,0.0,0.00061,0.0,0.07476]
[1780143061795,34.35,73502.7,0.0,0.00061,0.0,0.07485]
[1780143067835,34.35,73502.76,0.0,0.00061,0.0,0.07487]
[1780143075893,34.35,73503.13,0.0,0.00061,0.0,0.07494]
[1780143081889,34.35,73503.56,0.0,0.00061,0.0,0.07503]
[1780143088984,34.35,73504.07,0.0,0.00061,0.0,0.07513]
[1780143094019,34.35,73503.89,0.0,0.00061,0.0,0.07473]
[1780143099055,34.35,73503.7,0.0,0.00061,0.0,0.07469]
[1780143104088,34.35,73503.74,0.0,0.00061,0.0,0.0747]
[1780143112102,34.35,73503.76,0.0,0.00061,0.0,0.07471]
[1780143119194,34.35,73503.75,0.0,0.00061,0.0,0.0747]
[1780143125235,34.35,73504.39,0.0,0.00061,0.0,0.07483]
[1780143132243,34.35,73503.99,0.0,0.00061,0.0,0.07475]
[1780143137320,34.35,73502.36,0.0,0.00061,0.0,0.07442]
[1780143142354,34.35,73502.52,0.0,0.00061,0.0,0.07446]
[1780143148397,34.35,73502.35,0.0,0.00061,0.0,0.07442]
[1780143154440,34.35,73502.73,0.0,0.00061,0.0,0.07414]
[1780143162454,34.35,73503.03,0.0,0.00061,0.0,0.0742]
[1780143167531,34.35,73502.24,0.0,0.0006,0.0,0.07404]
[1780143173572,34.35,73501.18,0.0,0.0006,0.0,0.07383]
[1780143178608,34.35,73501.05,0.0,0.0006,0.0,0.0738]
[1780143186665,34.35,73500.44,0.0,0.0006,0.0,0.07368]
[1780143192726,34.35,73498.98,0.0,0.0006,0.0,0.07339]
[1780143197742,34.35,73497.75,0.0,0.0006,0.0,0.07314]
[1780143203784,34.35,73496.98,0.0,0.0006,0.0,0.07299]
[1780143208818,34.35,73496.83,0.0,0.0006,0.0,0.07296]
[1780143213856,34.35,73497.15,0.0,0.00059,0.0,0.07267]
[1780143222940,34.35,73497.96,0.0,0.00059,0.0,0.07283]
[1780143229968,34.35,73498.06,0.0,0.00059,0.0,0.07285]
[1780143242049,34.35,73497.9,0.0,0.00059,0.0,0.07282]
[1780143252119,34.35,73497.91,0.0,0.00059,0.0,0.07282]
[1780143261185,34.35,73497.93,0.0,0.00059,0.0,0.07282]
[1780143266221,34.35,73498.49,0.0,0.0006,0.0,0.07293]
[1780143272263,34.35,73498.74,0.0,0.00059,0.0,0.07263]
[1780143278305,34.35,73498.57,0.0,0.00059,0.0,0.07259]
[1780143283364,34.35,73498.56,0.0,0.00059,0.0,0.07259]
[1780143288375,34.35,73498.57,0.0,0.00059,0.0,0.07259]
[1780143293434,34.35,73501.74,0.0,0.0006,0.0,0.07322]
[1780143298445,34.35,73507.86,0.0,0.00061,0.0,0.07445]
[1780143303504,34.35,73510.02,0.0,0.00061,0.0,0.07489]
[1780143309522,34.35,73517.11,0.0,0.00063,0.0,0.07634]
[1780143317578,34.35,73515.72,0.0,0.00062,0.0,0.07605]
[1780143323645,34.35,73515.67,0.0,0.00062,0.0,0.07604]
[1780143328657,34.35,73515.52,0.0,0.00062,0.0,0.07601]
[1780143333715,34.35,73515.42,0.0,0.00062,0.0,0.07562]
[1780143343793,34.35,73515.33,0.0,0.00062,0.0,0.0756]
[1780143353862,34.35,73515.22,0.0,0.00062,0.0,0.07558]
[1780143358868,34.35,73512.03,0.0,0.00061,0.0,0.07493]
[1780143363932,34.35,73511.43,0.0,0.00061,0.0,0.07481]
[1780143372964,34.35,73511.84,0.0,0.00061,0.0,0.07489]
[1780143377999,34.35,73511.51,0.0,0.00061,0.0,0.07482]
[1780143384076,34.35,73514.33,0.0,0.00062,0.0,0.0754]
[1780143394146,34.35,73514.14,0.0,0.00061,0.0,0.075]
[1780143403176,34.35,73513.68,0.0,0.00061,0.0,0.0749]
[1780143408211,34.35,73514.23,0.0,0.00061,0.0,0.07501]
[1780143414286,34.35,73514.07,0.0,0.00061,0.0,0.07498]
[1780143419289,34.35,73514.06,0.0,0.00061,0.0,0.07498]
[1780143424356,34.35,73514.04,0.0,0.00061,0.0,0.07497]
[1780143433386,34.35,73514.3,0.0,0.00061,0.0,0.07503]
[1780143438420,34.35,73514.22,0.0,0.00061,0.0,0.07501]
[1780143443458,34.35,73514.12,0.0,0.00061,0.0,0.07499]
[1780143449496,34.35,73512.37,0.0,0.00061,0.0,0.07464]
[1780143454566,34.35,73512.9,0.0,0.00061,0.0,0.07438]
[1780143459568,34.35,73512.9,0.0,0.00061,0.0,0.07438]
[1780143464636,34.35,73512.78,0.0,0.00061,0.0,0.07436]
[1780143469637,34.35,73514.8,0.0,0.00061,0.0,0.07477]
[1780143474706,34.35,73513.03,0.0,0.00061,0.0,0.07441]
[1780143479708,34.35,73513.03,0.0,0.00061,0.0,0.07441]
[1780143484776,34.35,73512.94,0.0,0.00061,0.0,0.07439]
[1780143489783,34.35,73512.32,0.0,0.00061,0.0,0.07426]
[1780143494847,34.35,73515.07,0.0,0.00061,0.0,0.07482]
[1780143499850,34.35,73521.65,0.0,0.00063,0.0,0.07617]
[1780143504917,34.35,73523.84,0.0,0.00063,0.0,0.07662]
[1780143509923,34.35,73524.36,0.0,0.00063,0.0,0.07673]
[1780143514986,34.35,73525.46,0.0,0.00063,0.0,0.07658]
[1780143525056,34.35,73525.47,0.0,0.00063,0.0,0.07659]
[1780143532079,34.35,73526.78,0.0,0.00063,0.0,0.07686]
[1780143543159,34.35,73527.45,0.0,0.00063,0.0,0.077]
[1780143548197,34.35,73533.5,0.0,0.00064,0.0,0.07827]
[1780143553228,34.35,73535.35,0.0,0.00065,0.0,0.07866]
[1780143559269,34.35,73540.91,0.0,0.00066,0.0,0.07985]
[1780143564320,34.35,73541.24,0.0,0.00066,0.0,0.07992]
[1780143573382,34.35,73541.3,0.0,0.00066,0.0,0.07955]
[1780143579424,34.35,73540.81,0.0,0.00065,0.0,0.07944]
[1780143585479,34.35,73540.5,0.0,0.00065,0.0,0.07938]
[1780143592516,34.35,73540.23,0.0,0.00065,0.0,0.07932]
[1780143601580,34.35,73540.18,0.0,0.00065,0.0,0.07931]
[1780143606614,34.35,73541.23,0.0,0.00066,0.0,0.07953]
[1780143611650,34.35,73542.96,0.0,0.00066,0.0,0.07991]
[1780143616689,34.35,73546.53,0.0,0.00067,0.0,0.08068]
[1780143621722,34.35,73546.97,0.0,0.00067,0.0,0.08077]
[1780143626756,34.35,73547.73,0.0,0.00067,0.0,0.08094]
[1780143634819,34.35,73550.31,0.0,0.00067,0.0,0.08111]
[1780143639853,34.35,73555.36,0.0,0.00068,0.0,0.08222]
[1780143644891,34.35,73560.43,0.0,0.00069,0.0,0.08335]
[1780143650932,34.35,73562.03,0.0,0.00069,0.0,0.08371]
[1780143655974,34.35,73564.92,0.0,0.0007,0.0,0.08436]
[1780143661009,34.35,73564.75,0.0,0.0007,0.0,0.08433]
[1780143666050,34.35,73564.95,0.0,0.0007,0.0,0.08437]
[1780143671076,34.35,73568.29,0.0,0.00071,0.0,0.08513]
[1780143676124,34.35,73568.89,0.0,0.00071,0.0,0.08527]
[1780143683158,34.35,73569.19,0.0,0.00071,0.0,0.08534]
[1780143688193,34.35,73570.25,0.0,0.00071,0.0,0.08558]
[1780143696266,34.35,73570.1,0.0,0.00071,0.0,0.08514]
[1780143702290,34.35,73570.17,0.0,0.00071,0.0,0.08515]
[1780143705313,34.35,73556.35,0.0,0.00068,0.0,0.08205]
[1780143710347,34.35,73557.13,0.0,0.00068,0.0,0.08222]
[1780143715384,34.35,73557.7,0.0,0.00068,0.0,0.08235]
[1780143720420,34.35,73556.99,0.0,0.00068,0.0,0.08219]
[1780143726475,34.35,73561.56,0.0,0.00069,0.0,0.08321]
[1780143731493,34.35,73561.17,0.0,0.00069,0.0,0.08312]
[1780143736545,34.35,73560.26,0.0,0.00069,0.0,0.08292]
[1780143742570,34.35,73561.48,0.0,0.00069,0.0,0.08319]
[1780143748612,34.35,73561.69,0.0,0.00069,0.0,0.08324]
[1780143753647,34.35,73571.46,0.0,0.00071,0.0,0.08504]
[1780143763719,34.35,73571.04,0.0,0.0007,0.0,0.08495]
[1780143768755,34.35,73571.75,0.0,0.00071,0.0,0.08511]
[1780143773794,34.35,73571.59,0.0,0.00071,0.0,0.08507]
[1780143778825,34.35,73570.85,0.0,0.0007,0.0,0.0849]
[1780143783860,34.35,73570.29,0.0,0.0007,0.0,0.08477]
[1780143788895,34.35,73569.67,0.0,0.0007,0.0,0.08463]
[1780143794937,34.35,73569.63,0.0,0.0007,0.0,0.08462]
[1780143800980,34.35,73571.3,0.0,0.00071,0.0,0.085]
[1780143807038,34.35,73568.57,0.0,0.0007,0.0,0.08438]
[1780143813063,34.35,73568.51,0.0,0.0007,0.0,0.08397]
[1780143823133,34.35,73568.6,0.0,0.0007,0.0,0.08399]
[1780143828168,34.35,73568.54,0.0,0.0007,0.0,0.08397]
[1780143833203,34.35,73574.46,0.0,0.00071,0.0,0.08532]
[1780143838238,34.35,73575.89,0.0,0.00071,0.0,0.08565]
[1780143843277,34.35,73574.33,0.0,0.00071,0.0,0.08529]
[1780143848312,34.35,73569.9,0.0,0.0007,0.0,0.08428]
[1780143853346,34.35,73568.02,0.0,0.0007,0.0,0.08386]
[1780143862410,34.35,73567.45,0.0,0.00069,0.0,0.08373]
[1780143867458,34.35,73560.76,0.0,0.00068,0.0,0.08223]
[1780143872482,34.35,73558.82,0.0,0.00067,0.0,0.08141]
[1780143877528,34.35,73553.58,0.0,0.00066,0.0,0.08027]
[1780143882549,34.35,73552.0,0.0,0.00066,0.0,0.07993]
[1780143887598,34.35,73551.83,0.0,0.00066,0.0,0.07989]
[1780143892621,34.35,73551.63,0.0,0.00066,0.0,0.07985]
[1780143897671,34.35,73551.46,0.0,0.00066,0.0,0.07981]
[1780143902690,34.35,73551.47,0.0,0.00066,0.0,0.07981]
[1780143907742,34.35,73552.19,0.0,0.00066,0.0,0.07997]
[1780143912761,34.35,73553.05,0.0,0.00066,0.0,0.08015]
[1780143917813,34.35,73556.8,0.0,0.00067,0.0,0.08097]
[1780143923842,34.35,73556.87,0.0,0.00067,0.0,0.08099]
[1780143928873,34.35,73557.66,0.0,0.00067,0.0,0.08116]
[1780143937954,34.35,73557.48,0.0,0.00067,0.0,0.08073]
[1780143942981,34.35,73557.88,0.0,0.00067,0.0,0.08082]
[1780143948024,34.35,73559.89,0.0,0.00067,0.0,0.08126]
[1780143954063,34.35,73560.01,0.0,0.00067,0.0,0.08128]
[1780143962114,34.35,73561.46,0.0,0.00068,0.0,0.0816]
[1780143968163,34.35,73559.58,0.0,0.00067,0.0,0.08119]
[1780143973191,34.35,73559.67,0.0,0.00067,0.0,0.08121]
[1780143978233,34.35,73561.71,0.0,0.00068,0.0,0.08166]
[1780143983262,34.35,73567.54,0.0,0.00069,0.0,0.08295]
[1780143988303,34.35,73567.47,0.0,0.00069,0.0,0.08293]
[1780143993332,34.35,73567.17,0.0,0.00068,0.0,0.08247]
[1780143998373,34.35,73566.96,0.0,0.00068,0.0,0.08242]
[1780144004409,34.35,73566.85,0.0,0.00068,0.0,0.0824]
[1780144010451,34.35,73567.01,0.0,0.00068,0.0,0.08243]
[1780144015488,34.35,73567.34,0.0,0.00068,0.0,0.08251]
[1780144020523,34.35,73567.32,0.0,0.00068,0.0,0.0825]
[1780144025558,34.35,73568.58,0.0,0.00069,0.0,0.08278]
[1780144030592,34.35,73569.07,0.0,0.00069,0.0,0.08289]
[1780144035629,34.35,73569.13,0.0,0.00069,0.0,0.0829]
[1780144043683,34.35,73568.73,0.0,0.00069,0.0,0.08282]
[1780144048726,34.35,73567.36,0.0,0.00068,0.0,0.08251]
[1780144053754,34.35,73567.25,0.0,0.00068,0.0,0.08209]
[1780144058795,34.35,73566.98,0.0,0.00068,0.0,0.08203]
[1780144063824,34.35,73576.44,0.0,0.0007,0.0,0.08415]
[1780144068870,34.35,73583.16,0.0,0.00071,0.0,0.08568]
[1780144073896,34.35,73584.74,0.0,0.00072,0.0,0.08605]
[1780144078940,34.35,73586.92,0.0,0.00072,0.0,0.08655]
[1780144084975,34.35,73579.38,0.0,0.0007,0.0,0.08482]
[1780144090011,34.35,73580.86,0.0,0.00071,0.0,0.08515]
[1780144095046,34.35,73576.65,0.0,0.0007,0.0,0.08419]
[1780144102093,34.35,73578.01,0.0,0.0007,0.0,0.0845]
[1780144107130,34.35,73569.88,0.0,0.00069,0.0,0.08267]
[1780144113171,34.35,73569.54,0.0,0.00068,0.0,0.0822]
[1780144118208,34.35,73559.88,0.0,0.00066,0.0,0.08008]
[1780144125259,34.35,73553.48,0.0,0.00065,0.0,0.07871]
[1780144135328,34.35,73553.22,0.0,0.00065,0.0,0.07865]
[1780144141370,34.35,73552.77,0.0,0.00065,0.0,0.07856]
[1780144146404,34.35,73552.83,0.0,0.00065,0.0,0.07857]
[1780144152446,34.35,73552.86,0.0,0.00065,0.0,0.07857]
[1780144158491,34.35,73553.2,0.0,0.00065,0.0,0.07865]
[1780144164531,34.35,73552.57,0.0,0.00065,0.0,0.07851]
[1780144169580,34.35,73558.1,0.0,0.00066,0.0,0.0797]
[1780144174603,34.35,73557.32,0.0,0.00065,0.0,0.07914]
[1780144179650,34.35,73556.4,0.0,0.00065,0.0,0.07895]
[1780144184672,34.35,73555.57,0.0,0.00065,0.0,0.07877]
[1780144189720,34.35,73555.95,0.0,0.00065,0.0,0.07885]
[1780144195752,34.35,73555.54,0.0,0.00065,0.0,0.07876]
[1780144200785,34.35,73555.38,0.0,0.00065,0.0,0.07873]
[1780144205819,34.35,73555.23,0.0,0.00065,0.0,0.0787]
[1780144210856,34.35,73554.21,0.0,0.00065,0.0,0.07848]
[1780144215899,34.35,73554.49,0.0,0.00065,0.0,0.07854]
[1780144218911,34.35,73566.29,0.0,0.00067,0.0,0.08109]
[1780144223946,34.35,73566.31,0.0,0.00067,0.0,0.08109]
[1780144230007,34.35,73575.63,0.0,0.00069,0.0,0.08316]
[1780144235027,34.35,73589.03,0.0,0.00071,0.0,0.0858]
[1780144240089,34.35,73589.23,0.0,0.00072,0.0,0.08585]
[1780144241922,34.35,73589.23,0.0,0.00072,0.0,0.08585]
[1780144241966,34.35,73589.23,0.0,0.00072,0.0,0.08585]
[1780144249129,34.35,73589.23,0.0,0.00072,0.0,0.08585]
[1780144255170,34.35,73587.01,0.0,0.00071,0.0,0.08534]
[1780144260229,34.35,73586.7,0.0,0.00071,0.0,0.08526]
[1780144265240,34.35,73586.0,0.0,0.00071,0.0,0.0851]
[1780144270299,34.35,73585.82,0.0,0.00071,0.0,0.08506]
[1780144280370,34.35,73585.39,0.0,0.00071,0.0,0.08496]
[1780144287396,34.35,73586.43,0.0,0.00071,0.0,0.0852]
[1780144292434,34.35,73587.82,0.0,0.00071,0.0,0.08511]
[1780144294446,34.35,73595.89,0.0,0.00073,0.0,0.08698]
[1780144299481,34.35,73598.33,0.0,0.00073,0.0,0.08755]
[1780144304516,34.35,73601.96,0.0,0.00074,0.0,0.08841]
[1780144305907,34.35,73601.96,0.0,0.00074,0.0,0.08841]
[1780144306531,34.35,73602.96,0.0,0.00074,0.0,0.08864]
[1780144311565,34.35,73608.39,0.0,0.00075,0.0,0.08994]
[1780144316625,34.35,73616.45,0.0,0.00077,0.0,0.0919]
[1780144321657,34.35,73621.66,0.0,0.00078,0.0,0.09319]
[1780144324679,34.35,73607.52,0.0,0.00075,0.0,0.08973]
[1780144329714,34.35,73607.07,0.0,0.00075,0.0,0.08963]
[1780144334749,34.35,73606.99,0.0,0.00075,0.0,0.08961]
[1780144340805,34.35,73604.93,0.0,0.00074,0.0,0.08911]
[1780144345826,34.35,73605.32,0.0,0.00075,0.0,0.08921]
[1780144350865,34.35,73606.08,0.0,0.00075,0.0,0.08939]
[1780144355897,34.35,73605.95,0.0,0.00074,0.0,0.08893]
[1780144360937,34.35,73605.92,0.0,0.00074,0.0,0.08893]
[1780144366975,34.35,73606.05,0.0,0.00074,0.0,0.08896]
[1780144375038,34.35,73606.72,0.0,0.00075,0.0,0.08912]
[1780144380067,34.35,73603.05,0.0,0.00074,0.0,0.08824]
[1780144385102,34.35,73604.43,0.0,0.00074,0.0,0.08857]
[1780144390137,34.35,73604.82,0.0,0.00074,0.0,0.08866]
[1780144396939,34.35,73604.75,0.0,0.00074,0.0,0.08865]
[1780144396988,34.35,73604.75,0.0,0.00074,0.0,0.08865]
[1780144403229,34.35,73605.8,0.0,0.00074,0.0,0.0889]
[1780144408263,34.35,73605.64,0.0,0.00074,0.0,0.08886]
[1780144415315,34.35,73605.25,0.0,0.00074,0.0,0.08834]
[1780144420350,34.35,73605.63,0.0,0.00074,0.0,0.08843]
[1780144425384,34.35,73605.75,0.0,0.00074,0.0,0.08846]
[1780144430419,34.35,73604.78,0.0,0.00074,0.0,0.08823]
[1780144432145,34.35,73605.7,0.0,0.00074,0.0,0.08845]
[1780144432432,34.35,73605.7,0.0,0.00074,0.0,0.08845]
[1780144434295,34.35,73605.61,0.0,0.00074,0.0,0.08843]
[1780144434447,34.35,73605.46,0.0,0.00074,0.0,0.08839]
[1780144439482,34.35,73605.78,0.0,0.00074,0.0,0.08847]
[1780144444517,34.35,73605.69,0.0,0.00074,0.0,0.08845]
[1780144448179,34.35,73605.79,0.0,0.00074,0.0,0.08847]
[1780144448544,34.35,73605.69,0.0,0.00074,0.0,0.08845]
[1780144451180,34.35,73605.76,0.0,0.00074,0.0,0.08846]
[1780144451218,34.35,73605.76,0.0,0.00074,0.0,0.08846]
[1780144452184,34.35,73605.76,0.0,0.00074,0.0,0.08846]
[1780144452573,34.35,73605.76,0.0,0.00074,0.0,0.08846]
[1780144458617,34.35,73605.41,0.0,0.00074,0.0,0.08838]
[1780144463650,34.35,73605.51,0.0,0.00074,0.0,0.0884]
[1780144470700,34.35,73605.29,0.0,0.00074,0.0,0.08835]
[1780144472392,34.35,73604.04,0.0,0.00073,0.0,0.08763]
[1780144472714,34.35,73604.04,0.0,0.00073,0.0,0.08763]
[1780144477749,34.35,73601.19,0.0,0.00073,0.0,0.08697]
[1780144483791,34.35,73600.93,0.0,0.00073,0.0,0.08691]
[1780144488825,34.35,73600.74,0.0,0.00073,0.0,0.08686]
[1780144493862,34.35,73599.7,0.0,0.00072,0.0,0.08662]
[1780144495777,34.35,73599.95,0.0,0.00072,0.0,0.08668]
[1780144496264,34.35,73598.94,0.0,0.00072,0.0,0.08644]
[1780144496882,34.35,73597.67,0.0,0.00072,0.0,0.08615]
[1780144498696,34.35,73595.18,0.0,0.00071,0.0,0.08557]
[1780144498897,34.35,73592.95,0.0,0.00071,0.0,0.08506]
[1780144500272,34.35,73591.96,0.0,0.00071,0.0,0.08483]
[1780144500913,34.35,73591.1,0.0,0.00071,0.0,0.08464]
[1780144503943,34.35,73575.94,0.0,0.00068,0.0,0.08124]
[1780144508976,34.35,73574.95,0.0,0.00067,0.0,0.08102]
[1780144514014,34.35,73574.51,0.0,0.00067,0.0,0.08092]
[1780144519048,34.35,73574.41,0.0,0.00067,0.0,0.0809]
[1780144524085,34.35,73572.07,0.0,0.00067,0.0,0.08039]
[1780144531135,34.35,73572.66,0.0,0.00067,0.0,0.08013]
[1780144542217,34.35,73572.77,0.0,0.00067,0.0,0.08015]
[1780144547248,34.35,73579.16,0.0,0.00068,0.0,0.08155]
[1780144552287,34.35,73581.38,0.0,0.00068,0.0,0.08204]
[1780144557317,34.35,73580.51,0.0,0.00068,0.0,0.08185]
[1780144562360,34.35,73580.14,0.0,0.00068,0.0,0.08177]
[1780144567389,34.35,73579.84,0.0,0.00068,0.0,0.0817]
[1780144572431,34.35,73574.22,0.0,0.00067,0.0,0.08047]
[1780144577457,34.35,73572.18,0.0,0.00066,0.0,0.08002]
[1780144582501,34.35,73572.63,0.0,0.00067,0.0,0.08012]
[1780144587530,34.35,73572.23,0.0,0.00066,0.0,0.08004]
[1780144592571,34.35,73572.16,0.0,0.00066,0.0,0.07963]
[1780144597597,34.35,73571.97,0.0,0.00066,0.0,0.07959]
[1780144602641,34.35,73572.09,0.0,0.00066,0.0,0.07962]
[1780144607667,34.35,73573.04,0.0,0.00066,0.0,0.07982]
[1780144612711,34.35,73573.85,0.0,0.00066,0.0,0.08]
[1780144617738,34.35,73573.2,0.0,0.00066,0.0,0.07986]
[1780144622784,34.35,73572.97,0.0,0.00066,0.0,0.07981]
[1780144628816,34.35,73572.78,0.0,0.00066,0.0,0.07976]
[1780144634857,34.35,73571.93,0.0,0.00066,0.0,0.07958]
[1780144641907,34.35,73572.08,0.0,0.00066,0.0,0.07961]
[1780144646942,34.35,73573.1,0.0,0.00066,0.0,0.07983]
[1780144652992,34.35,73573.15,0.0,0.00066,0.0,0.07946]
[1780144658016,34.35,73573.15,0.0,0.00066,0.0,0.07946]
[1780144663062,34.35,73572.91,0.0,0.00066,0.0,0.0794]
[1780144670102,34.35,73572.89,0.0,0.00066,0.0,0.0794]
[1780144676147,34.35,73572.81,0.0,0.00066,0.0,0.07938]
[1780144682190,34.35,73572.77,0.0,0.00066,0.0,0.07937]
[1780144687224,34.35,73572.75,0.0,0.00066,0.0,0.07937]
[1780144693287,34.35,73572.84,0.0,0.00066,0.0,0.07939]
[1780144700317,34.35,73572.84,0.0,0.00066,0.0,0.07939]
[1780144705352,34.35,73570.85,0.0,0.00066,0.0,0.07896]
[1780144711395,34.35,73571.61,0.0,0.00065,0.0,0.07874]
[1780144718443,34.35,73571.75,0.0,0.00065,0.0,0.07877]
[1780144723496,34.35,73571.92,0.0,0.00065,0.0,0.0788]
[1780144729520,34.35,73571.81,0.0,0.00065,0.0,0.07878]
[1780144734554,34.35,73572.07,0.0,0.00065,0.0,0.07884]
[1780144739591,34.35,73572.07,0.0,0.00065,0.0,0.07884]
[1780144744628,34.35,73571.75,0.0,0.00065,0.0,0.07877]
[1780144749664,34.35,73571.95,0.0,0.00065,0.0,0.07881]
[1780144754699,34.35,73572.26,0.0,0.00066,0.0,0.07888]
[1780144763778,34.35,73571.68,0.0,0.00065,0.0,0.07875]
[1780144768797,34.35,73569.36,0.0,0.00065,0.0,0.07826]
[1780144773847,34.35,73570.25,0.0,0.00065,0.0,0.07806]
[1780144778866,34.35,73570.49,0.0,0.00065,0.0,0.07811]
[1780144783917,34.35,73571.52,0.0,0.00065,0.0,0.07833]
[1780144790951,34.35,73571.12,0.0,0.00065,0.0,0.07825]
[1780144795987,34.35,73572.73,0.0,0.00065,0.0,0.07859]
[1780144801026,34.35,73577.56,0.0,0.00066,0.0,0.07963]
[1780144806061,34.35,73577.18,0.0,0.00066,0.0,0.07955]
[1780144811099,34.35,73576.7,0.0,0.00066,0.0,0.07944]
[1780144817139,34.35,73576.34,0.0,0.00066,0.0,0.07937]
[1780144823180,34.35,73575.13,0.0,0.00066,0.0,0.07911]
[1780144830230,34.35,73575.35,0.0,0.00066,0.0,0.07915]
[1780144835265,34.35,73575.72,0.0,0.00066,0.0,0.07885]
[1780144840301,34.35,73575.44,0.0,0.00065,0.0,0.07879]
[1780144846343,34.35,73575.71,0.0,0.00066,0.0,0.07884]
[1780144854414,34.35,73575.61,0.0,0.00066,0.0,0.07882]
[1780144859433,34.35,73575.45,0.0,0.00065,0.0,0.07879]
[1780144864484,34.35,73575.18,0.0,0.00065,0.0,0.07873]
[1780144870511,34.35,73575.16,0.0,0.00065,0.0,0.07873]
[1780144877562,34.35,73575.11,0.0,0.00065,0.0,0.07871]
[1780144883602,34.35,73575.49,0.0,0.00065,0.0,0.0788]
[1780144889645,34.35,73575.73,0.0,0.00066,0.0,0.07885]
[1780144894694,34.35,73575.7,0.0,0.00065,0.0,0.07845]
[1780144901729,34.35,73575.62,0.0,0.00065,0.0,0.07844]
[1780144909785,34.35,73575.85,0.0,0.00065,0.0,0.07849]
[1780144914834,34.35,73575.68,0.0,0.00065,0.0,0.07845]
[1780144919852,34.35,73575.68,0.0,0.00065,0.0,0.07845]
[1780144924905,34.35,73575.49,0.0,0.00065,0.0,0.07841]
[1780144929924,34.35,73575.4,0.0,0.00065,0.0,0.07839]
[1780144934976,34.35,73575.21,0.0,0.00065,0.0,0.07835]
[1780144943016,34.35,73575.42,0.0,0.00065,0.0,0.07839]
[1780144949057,34.35,73575.64,0.0,0.00065,0.0,0.07844]
[1780144955115,34.35,73575.3,0.0,0.00065,0.0,0.07798]
[1780144961138,34.35,73575.3,0.0,0.00065,0.0,0.07798]
[1780144968191,34.35,73576.42,0.0,0.00065,0.0,0.07822]
[1780144975255,34.35,73576.42,0.0,0.00065,0.0,0.07822]
[1780144981283,34.35,73576.72,0.0,0.00065,0.0,0.07829]
[1780144988330,34.35,73573.6,0.0,0.00064,0.0,0.07762]
[1780144995395,34.35,73572.4,0.0,0.00064,0.0,0.07737]
[1780145002429,34.35,73573.17,0.0,0.00064,0.0,0.07753]
[1780145007464,34.35,73574.48,0.0,0.00065,0.0,0.07781]
[1780145012499,34.35,73574.02,0.0,0.00064,0.0,0.07733]
[1780145018542,34.35,73575.15,0.0,0.00064,0.0,0.07757]
[1780145023577,34.35,73574.72,0.0,0.00064,0.0,0.07748]
[1780145028613,34.35,73574.23,0.0,0.00064,0.0,0.07737]
[1780145033646,34.35,73574.59,0.0,0.00064,0.0,0.07745]
[1780145038682,34.35,73574.27,0.0,0.00064,0.0,0.07738]
[1780145043717,34.35,73574.44,0.0,0.00064,0.0,0.07742]
[1780145052781,34.35,73574.45,0.0,0.00064,0.0,0.07742]
[1780145058825,34.35,73574.55,0.0,0.00064,0.0,0.07744]
[1780145063861,34.35,73574.6,0.0,0.00064,0.0,0.07745]
[1780145068913,34.35,73574.68,0.0,0.00064,0.0,0.07747]
[1780145074956,34.35,73574.8,0.0,0.00064,0.0,0.07711]
[1780145079997,34.35,73574.68,0.0,0.00064,0.0,0.07709]
[1780145086043,34.35,73575.6,0.0,0.00064,0.0,0.07728]
[1780145092080,34.35,73576.03,0.0,0.00064,0.0,0.07737]
[1780145097115,34.35,73585.13,0.0,0.00066,0.0,0.07932]
[1780145102150,34.35,73590.43,0.0,0.00067,0.0,0.08047]
[1780145107186,34.35,73590.73,0.0,0.00067,0.0,0.08054]
[1780145112221,34.35,73591.55,0.0,0.00067,0.0,0.08071]
[1780145117256,34.35,73586.47,0.0,0.00066,0.0,0.07961]
[1780145122292,34.35,73581.69,0.0,0.00065,0.0,0.07858]
[1780145128332,34.35,73580.91,0.0,0.00065,0.0,0.07841]
[1780145136396,34.35,73580.48,0.0,0.00065,0.0,0.07793]
[1780145141427,34.35,73578.93,0.0,0.00065,0.0,0.0776]
[1780145146466,34.35,73579.34,0.0,0.00065,0.0,0.07769]
[1780145154515,34.35,73578.85,0.0,0.00065,0.0,0.07759]
[1780145159550,34.35,73578.25,0.0,0.00064,0.0,0.07746]
[1780145164586,34.35,73573.56,0.0,0.00064,0.0,0.07647]
[1780145169620,34.35,73573.24,0.0,0.00063,0.0,0.07641]
[1780145175662,34.35,73571.92,0.0,0.00063,0.0,0.07613]
[1780145180697,34.35,73571.07,0.0,0.00063,0.0,0.07595]
[1780145185731,34.35,73570.37,0.0,0.00063,0.0,0.07581]
[1780145190767,34.35,73566.82,0.0,0.00062,0.0,0.07507]
[1780145195802,34.35,73566.63,0.0,0.00062,0.0,0.07466]
[1780145200837,34.35,73564.33,0.0,0.00062,0.0,0.07419]
[1780145205874,34.35,73563.55,0.0,0.00061,0.0,0.07403]
[1780145210909,34.35,73563.74,0.0,0.00061,0.0,0.07407]
[1780145215941,34.35,73560.93,0.0,0.00061,0.0,0.0735]
[1780145220977,34.35,73560.32,0.0,0.00061,0.0,0.07338]
[1780145227040,34.35,73565.79,0.0,0.00062,0.0,0.07449]
[1780145232056,34.35,73565.69,0.0,0.00062,0.0,0.07447]
[1780145237112,34.35,73565.66,0.0,0.00062,0.0,0.07446]
[1780145242128,34.35,73565.59,0.0,0.00062,0.0,0.07445]
[1780145247181,34.35,73564.96,0.0,0.00062,0.0,0.07432]
[1780145252202,34.35,73564.17,0.0,0.00061,0.0,0.07379]
[1780145257253,34.35,73564.04,0.0,0.00061,0.0,0.07377]
[1780145262270,34.35,73564.04,0.0,0.00061,0.0,0.07377]
[1780145267324,34.35,73563.3,0.0,0.00061,0.0,0.07362]
[1780145272339,34.35,73563.3,0.0,0.00061,0.0,0.07362]
[1780145277395,34.35,73562.64,0.0,0.00061,0.0,0.07348]
[1780145282414,34.35,73562.21,0.0,0.00061,0.0,0.0734]
[1780145287464,34.35,73561.97,0.0,0.00061,0.0,0.07335]
[1780145292483,34.35,73562.16,0.0,0.00061,0.0,0.07339]
[1780145297534,34.35,73561.66,0.0,0.00061,0.0,0.07328]
[1780145303560,34.35,73561.76,0.0,0.00061,0.0,0.0733]
[1780145312623,34.35,73561.69,0.0,0.0006,0.0,0.07292]
[1780145317677,34.35,73561.36,0.0,0.0006,0.0,0.07286]
[1780145322693,34.35,73561.16,0.0,0.0006,0.0,0.07282]
[1780145327747,34.35,73561.06,0.0,0.0006,0.0,0.0728]
[1780145332762,34.35,73559.67,0.0,0.0006,0.0,0.07252]
[1780145337817,34.35,73559.46,0.0,0.0006,0.0,0.07248]
[1780145342834,34.35,73559.81,0.0,0.0006,0.0,0.07255]
[1780145347887,34.35,73559.7,0.0,0.0006,0.0,0.07253]
[1780145354918,34.35,73559.68,0.0,0.0006,0.0,0.07252]
[1780145359960,34.35,73559.55,0.0,0.0006,0.0,0.0725]
[1780145364987,34.35,73561.04,0.0,0.0006,0.0,0.07279]
[1780145370038,34.35,73561.27,0.0,0.0006,0.0,0.07284]
[1780145375059,34.35,73577.18,0.0,0.00063,0.0,0.07572]
[1780145380094,34.35,73576.89,0.0,0.00063,0.0,0.07565]
[1780145385129,34.35,73575.39,0.0,0.00063,0.0,0.07534]
[1780145390162,34.35,73575.39,0.0,0.00063,0.0,0.07534]
[1780145395202,34.35,73586.09,0.0,0.00065,0.0,0.07759]
[1780145400233,34.35,73572.24,0.0,0.00062,0.0,0.0747]
[1780145405271,34.35,73568.08,0.0,0.00061,0.0,0.07385]
[1780145410304,34.35,73566.13,0.0,0.00061,0.0,0.07345]
[1780145415340,34.35,73561.39,0.0,0.0006,0.0,0.0725]
[1780145420373,34.35,73564.32,0.0,0.00061,0.0,0.07309]
[1780145426415,34.35,73565.23,0.0,0.00061,0.0,0.07327]
[1780145432458,34.35,73566.06,0.0,0.00061,0.0,0.07307]
[1780145437491,34.35,73567.03,0.0,0.00061,0.0,0.07327]
[1780145444546,34.35,73567.92,0.0,0.00061,0.0,0.07345]
[1780145449577,34.35,73568.77,0.0,0.00061,0.0,0.07362]
[1780145458671,34.35,73568.92,0.0,0.00061,0.0,0.07365]
[1780145463675,34.35,73569.67,0.0,0.00061,0.0,0.0738]
[1780145468741,34.35,73569.68,0.0,0.00061,0.0,0.0738]
[1780145473745,34.35,73562.99,0.0,0.0006,0.0,0.07246]
[1780145478815,34.35,73560.92,0.0,0.0006,0.0,0.07204]
[1780145483816,34.35,73558.68,0.0,0.00059,0.0,0.0716]
[1780145488884,34.35,73558.62,0.0,0.00059,0.0,0.07159]
[1780145494892,34.35,73559.0,0.0,0.00059,0.0,0.0713]
[1780145499928,34.35,73560.41,0.0,0.00059,0.0,0.07158]
[1780145505970,34.35,73562.35,0.0,0.0006,0.0,0.07197]
[1780145511005,34.35,73562.09,0.0,0.0006,0.0,0.07191]
[1780145516041,34.35,73561.98,0.0,0.0006,0.0,0.07189]
[1780145522084,34.35,73561.87,0.0,0.0006,0.0,0.07187]
[1780145527120,34.35,73561.96,0.0,0.0006,0.0,0.07189]
[1780145532154,34.35,73561.47,0.0,0.0006,0.0,0.07179]
[1780145539208,34.35,73561.13,0.0,0.00059,0.0,0.07172]
[1780145544247,34.35,73560.48,0.0,0.00059,0.0,0.0716]
[1780145549315,34.35,73567.91,0.0,0.00061,0.0,0.07308]
[1780145554316,34.35,73567.23,0.0,0.0006,0.0,0.07257]
[1780145559389,34.35,73567.7,0.0,0.0006,0.0,0.07267]
[1780145565395,34.35,73568.72,0.0,0.00061,0.0,0.07287]
[1780145574458,34.35,73568.31,0.0,0.0006,0.0,0.07279]
[1780145579530,34.35,73567.57,0.0,0.0006,0.0,0.07264]
[1780145585536,34.35,73566.57,0.0,0.0006,0.0,0.07244]
[1780145590572,34.35,73566.48,0.0,0.0006,0.0,0.07242]
[1780145596613,34.35,73566.85,0.0,0.0006,0.0,0.0725]
[1780145603662,34.35,73567.42,0.0,0.0006,0.0,0.07261]
[1780145609742,34.35,73566.46,0.0,0.0006,0.0,0.07242]
[1780145615747,34.35,73564.42,0.0,0.00059,0.0,0.07165]
[1780145620782,34.35,73563.31,0.0,0.00059,0.0,0.07143]
[1780145625817,34.35,73558.01,0.0,0.00058,0.0,0.07039]
[1780145630851,34.35,73557.07,0.0,0.00058,0.0,0.07021]
[1780145639953,34.35,73557.41,0.0,0.00058,0.0,0.07028]
[1780145645957,34.35,73557.8,0.0,0.00058,0.0,0.07035]
[1780145650991,34.35,73558.07,0.0,0.00058,0.0,0.07041]
[1780145660093,34.35,73558.16,0.0,0.00058,0.0,0.07042]
[1780145666096,34.35,73557.01,0.0,0.00058,0.0,0.0702]
[1780145671132,34.35,73557.9,0.0,0.00058,0.0,0.07002]
[1780145676167,34.35,73558.0,0.0,0.00058,0.0,0.07004]
[1780145681210,34.35,73555.88,0.0,0.00058,0.0,0.06963]
[1780145687243,34.35,73556.98,0.0,0.00058,0.0,0.06984]
[1780145693286,34.35,73556.06,0.0,0.00058,0.0,0.06966]
[1780145699329,34.35,73556.13,0.0,0.00058,0.0,0.06968]
[1780145708392,34.35,73556.57,0.0,0.00058,0.0,0.06976]
[1780145713428,34.35,73555.93,0.0,0.00058,0.0,0.06964]
[1780145718463,34.35,73555.55,0.0,0.00058,0.0,0.06956]
[1780145723498,34.35,73555.62,0.0,0.00058,0.0,0.06958]
[1780145729540,34.35,73555.72,0.0,0.00058,0.0,0.0696]
[1780145735581,34.35,73555.33,0.0,0.00057,0.0,0.06917]
[1780145740656,34.35,73554.39,0.0,0.00057,0.0,0.06899]
[1780145747669,34.35,73554.2,0.0,0.00057,0.0,0.06895]
[1780145752704,34.35,73554.19,0.0,0.00057,0.0,0.06895]
[1780145760815,34.35,73555.46,0.0,0.00057,0.0,0.06919]
[1780145764793,34.35,73567.29,0.0,0.00059,0.0,0.0715]
[1780145769829,34.35,73569.08,0.0,0.0006,0.0,0.07185]
[1780145774865,34.35,73565.15,0.0,0.00059,0.0,0.07108]
[1780145780955,34.35,73565.97,0.0,0.00059,0.0,0.07124]
[1780145786949,34.35,73566.06,0.0,0.00059,0.0,0.07125]
[1780145791984,34.35,73569.96,0.0,0.0006,0.0,0.07166]
[1780145797021,34.35,73574.59,0.0,0.0006,0.0,0.07259]
[1780145802055,34.35,73572.38,0.0,0.0006,0.0,0.07214]
[1780145807091,34.35,73571.8,0.0,0.0006,0.0,0.07203]
[1780145812127,34.35,73571.74,0.0,0.0006,0.0,0.07202]
[1780145818170,34.35,73571.91,0.0,0.0006,0.0,0.07205]
[1780145823209,34.35,73572.24,0.0,0.0006,0.0,0.07212]
[1780145828240,34.35,73571.9,0.0,0.0006,0.0,0.07205]
[1780145833273,34.35,73570.26,0.0,0.0006,0.0,0.07172]
[1780145838314,34.35,73575.63,0.0,0.00061,0.0,0.07279]
[1780145843344,34.35,73580.63,0.0,0.00061,0.0,0.07381]
[1780145848380,34.35,73586.18,0.0,0.00062,0.0,0.07494]
[1780145853416,34.35,73595.4,0.0,0.00064,0.0,0.07648]
[1780145860517,34.35,73591.96,0.0,0.00063,0.0,0.07576]
[1780145866505,34.35,73589.71,0.0,0.00063,0.0,0.07529]
[1780145871540,34.35,73589.33,0.0,0.00063,0.0,0.07522]
[1780145877583,34.35,73588.96,0.0,0.00063,0.0,0.07514]
[1780145882618,34.35,73588.7,0.0,0.00063,0.0,0.07509]
[1780145887651,34.35,73588.96,0.0,0.00063,0.0,0.07514]
[1780145892686,34.35,73588.67,0.0,0.00063,0.0,0.07508]
[1780145898730,34.35,73587.94,0.0,0.00063,0.0,0.07493]
[1780145903769,34.35,73588.26,0.0,0.00063,0.0,0.07499]
[1780145908800,34.35,73588.55,0.0,0.00063,0.0,0.07505]
[1780145913835,34.35,73588.88,0.0,0.00062,0.0,0.07475]
[1780145918870,34.35,73588.89,0.0,0.00062,0.0,0.07475]
[1780145924914,34.35,73588.1,0.0,0.00062,0.0,0.07459]
[1780145931016,34.35,73587.02,0.0,0.00062,0.0,0.07436]
[1780145936998,34.35,73589.32,0.0,0.00062,0.0,0.07484]
[1780145942032,34.35,73589.69,0.0,0.00063,0.0,0.07491]
[1780145948075,34.35,73590.01,0.0,0.00063,0.0,0.07498]
[1780145958143,34.35,73590.35,0.0,0.00063,0.0,0.07505]
[1780145963182,34.35,73590.97,0.0,0.00063,0.0,0.07518]
[1780145968217,34.35,73590.74,0.0,0.00063,0.0,0.07513]
[1780145974259,34.35,73590.79,0.0,0.00062,0.0,0.07476]
[1780145979292,34.35,73592.03,0.0,0.00063,0.0,0.07502]
[1780145984328,34.35,73592.23,0.0,0.00063,0.0,0.07506]
[1780145989363,34.35,73592.63,0.0,0.00063,0.0,0.07514]
[1780145994398,34.35,73592.16,0.0,0.00063,0.0,0.07505]
[1780146001518,34.35,73592.85,0.0,0.00063,0.0,0.07519]
[1780146007494,34.35,73592.9,0.0,0.00063,0.0,0.0752]
[1780146012529,34.35,73592.73,0.0,0.00063,0.0,0.07516]
[1780146017564,34.35,73592.75,0.0,0.00063,0.0,0.07517]
[1780146022599,34.35,73592.71,0.0,0.00063,0.0,0.07516]
[1780146031731,34.35,73592.49,0.0,0.00062,0.0,0.07474]
[1780146038711,34.35,73593.06,0.0,0.00063,0.0,0.07486]
[1780146048780,34.35,73594.01,0.0,0.00063,0.0,0.07505]
[1780146053816,34.35,73593.55,0.0,0.00063,0.0,0.07496]
[1780146061940,34.35,73593.36,0.0,0.00063,0.0,0.07492]
[1780146067913,34.35,73592.91,0.0,0.00062,0.0,0.07482]
[1780146072949,34.35,73592.98,0.0,0.00063,0.0,0.07484]
[1780146082080,34.35,73592.25,0.0,0.00062,0.0,0.07469]
[1780146088061,34.35,73591.14,0.0,0.00062,0.0,0.07446]
[1780146093089,34.35,73589.69,0.0,0.00062,0.0,0.07379]
[1780146098125,34.35,73589.37,0.0,0.00062,0.0,0.07372]
[1780146103160,34.35,73589.95,0.0,0.00062,0.0,0.07384]
[1780146108200,34.35,73588.48,0.0,0.00061,0.0,0.07354]
[1780146110215,34.35,73600.85,0.0,0.00064,0.0,0.0761]
[1780146115250,34.35,73594.83,0.0,0.00063,0.0,0.07484]
[1780146120285,34.35,73597.78,0.0,0.00063,0.0,0.07545]
[1780146125319,34.35,73602.04,0.0,0.00064,0.0,0.07635]
[1780146130356,34.35,73604.29,0.0,0.00064,0.0,0.07682]
[1780146135389,34.35,73604.42,0.0,0.00064,0.0,0.07685]
[1780146140426,34.35,73613.54,0.0,0.00066,0.0,0.0788]
[1780146145461,34.35,73612.8,0.0,0.00066,0.0,0.07864]
[1780146152570,34.35,73614.26,0.0,0.00066,0.0,0.07856]
[1780146158552,34.35,73614.41,0.0,0.00066,0.0,0.07859]
[1780146161572,34.35,73628.18,0.0,0.00069,0.0,0.08161]
[1780146166608,34.35,73629.86,0.0,0.00069,0.0,0.08199]
[1780146171642,34.35,73633.98,0.0,0.0007,0.0,0.08292]
[1780146176678,34.35,73634.42,0.0,0.0007,0.0,0.08301]
[1780146182785,34.35,73634.25,0.0,0.0007,0.0,0.08298]
[1780146188761,34.35,73635.4,0.0,0.0007,0.0,0.08324]
[1780146193797,34.35,73633.29,0.0,0.0007,0.0,0.08276]
[1780146198831,34.35,73633.39,0.0,0.0007,0.0,0.08278]
[1780146203867,34.35,73631.43,0.0,0.00069,0.0,0.08234]
[1780146208905,34.35,73632.61,0.0,0.0007,0.0,0.08261]
[1780146213937,34.35,73631.29,0.0,0.00069,0.0,0.0819]
[1780146218973,34.35,73631.23,0.0,0.00069,0.0,0.08189]
[1780146224012,34.35,73630.83,0.0,0.00069,0.0,0.0818]
[1780146229045,34.35,73631.85,0.0,0.00069,0.0,0.08203]
[1780146235089,34.35,73632.25,0.0,0.00069,0.0,0.08212]
[1780146240124,34.35,73633.14,0.0,0.00069,0.0,0.08232]
[1780146245161,34.35,73622.91,0.0,0.00067,0.0,0.08004]
[1780146250195,34.35,73620.01,0.0,0.00067,0.0,0.07941]
[1780146255235,34.35,73619.43,0.0,0.00067,0.0,0.07928]
[1780146263356,34.35,73620.17,0.0,0.00067,0.0,0.07944]
[1780146269338,34.35,73620.51,0.0,0.00067,0.0,0.07952]
[1780146274372,34.35,73620.5,0.0,0.00066,0.0,0.07912]
[1780146279410,34.35,73623.79,0.0,0.00067,0.0,0.07984]
[1780146284444,34.35,73625.6,0.0,0.00067,0.0,0.08023]
[1780146293565,34.35,73625.14,0.0,0.00067,0.0,0.08013]
[1780146299550,34.35,73625.16,0.0,0.00067,0.0,0.08014]
[1780146305591,34.35,73626.54,0.0,0.00068,0.0,0.08044]
[1780146310627,34.35,73626.2,0.0,0.00068,0.0,0.08037]
[1780146315661,34.35,73626.01,0.0,0.00068,0.0,0.08032]
[1780146320697,34.35,73625.59,0.0,0.00067,0.0,0.08023]
[1780146325731,34.35,73625.77,0.0,0.00068,0.0,0.08027]
[1780146330769,34.35,73625.91,0.0,0.00068,0.0,0.0803]
[1780146335801,34.35,73625.5,0.0,0.00067,0.0,0.07981]
[1780146342850,34.35,73625.76,0.0,0.00067,0.0,0.07987]
[1780146347886,34.35,73626.0,0.0,0.00067,0.0,0.07992]
[1780146353995,34.35,73625.64,0.0,0.00067,0.0,0.07984]
[1780146364067,34.35,73625.61,0.0,0.00067,0.0,0.07984]
[1780146374137,34.35,73625.58,0.0,0.00067,0.0,0.07983]
[1780146380108,34.35,73627.95,0.0,0.00068,0.0,0.08035]
[1780146385143,34.35,73631.17,0.0,0.00068,0.0,0.08106]
[1780146390179,34.35,73635.14,0.0,0.00069,0.0,0.08195]
[1780146395214,34.35,73635.89,0.0,0.00069,0.0,0.08171]
[1780146400249,34.35,73638.18,0.0,0.00069,0.0,0.08222]
[1780146405285,34.35,73645.25,0.0,0.00071,0.0,0.08383]
[1780146410321,34.35,73648.89,0.0,0.00072,0.0,0.08467]
[1780146415356,34.35,73648.17,0.0,0.00071,0.0,0.0845]
[1780146420389,34.35,73652.26,0.0,0.00072,0.0,0.08545]
[1780146425424,34.35,73648.87,0.0,0.00072,0.0,0.08466]
[1780146430460,34.35,73651.2,0.0,0.00072,0.0,0.0852]
[1780146435497,34.35,73654.0,0.0,0.00073,0.0,0.08585]
[1780146440531,34.35,73655.73,0.0,0.00073,0.0,0.08626]
[1780146445566,34.35,73656.13,0.0,0.00073,0.0,0.08635]
[1780146450605,34.35,73652.67,0.0,0.00072,0.0,0.08554]
[1780146455637,34.35,73657.12,0.0,0.00073,0.0,0.08616]
[1780146460671,34.35,73656.94,0.0,0.00073,0.0,0.08612]
[1780146465706,34.35,73656.74,0.0,0.00073,0.0,0.08607]
[1780146471748,34.35,73656.86,0.0,0.00073,0.0,0.0861]
[1780146476782,34.35,73656.49,0.0,0.00073,0.0,0.08601]
[1780146481817,34.35,73659.75,0.0,0.00074,0.0,0.08678]
[1780146486855,34.35,73659.48,0.0,0.00073,0.0,0.08671]
[1780146492894,34.35,73658.68,0.0,0.00073,0.0,0.08653]
[1780146498936,34.35,73658.18,0.0,0.00073,0.0,0.08641]
[1780146503972,34.35,73659.77,0.0,0.00074,0.0,0.08678]
[1780146509006,34.35,73659.45,0.0,0.00073,0.0,0.08671]
[1780146515125,34.35,73661.1,0.0,0.00073,0.0,0.08667]
[1780146521101,34.35,73668.6,0.0,0.00075,0.0,0.08846]
[1780146526137,34.35,73663.08,0.0,0.00074,0.0,0.08714]
[1780146534192,34.35,73663.08,0.0,0.00074,0.0,0.08714]
[1780146539227,34.35,73665.0,0.0,0.00074,0.0,0.08759]
[1780146544262,34.35,73666.87,0.0,0.00075,0.0,0.08804]
[1780146549296,34.35,73667.0,0.0,0.00075,0.0,0.08807]
[1780146554332,34.35,73667.05,0.0,0.00075,0.0,0.08808]
[1780146563397,34.35,73667.06,0.0,0.00075,0.0,0.08809]
[1780146568432,34.35,73668.5,0.0,0.00075,0.0,0.08843]
[1780146575565,34.35,73669.29,0.0,0.00075,0.0,0.08819]
[1780146581527,34.35,73668.83,0.0,0.00075,0.0,0.08808]
[1780146587569,34.35,73668.1,0.0,0.00075,0.0,0.0879]
[1780146592604,34.35,73668.06,0.0,0.00075,0.0,0.08789]
[1780146597639,34.35,73672.46,0.0,0.00076,0.0,0.08895]
[1780146602674,34.35,73672.14,0.0,0.00076,0.0,0.08887]
[1780146607709,34.35,73672.83,0.0,0.00076,0.0,0.08904]
[1780146613750,34.35,73673.44,0.0,0.00076,0.0,0.08919]
[1780146619798,34.35,73673.29,0.0,0.00076,0.0,0.08915]
[1780146625835,34.35,73674.28,0.0,0.00076,0.0,0.08939]
[1780146630870,34.35,73674.36,0.0,0.00076,0.0,0.08941]
[1780146635984,34.35,73675.36,0.0,0.00076,0.0,0.08921]
[1780146641946,34.35,73683.15,0.0,0.00078,0.0,0.09112]
[1780146646981,34.35,73685.0,0.0,0.00078,0.0,0.09158]
[1780146652019,34.35,73683.28,0.0,0.00078,0.0,0.09115]
[1780146660075,34.35,73681.78,0.0,0.00077,0.0,0.09078]
[1780146665113,34.35,73686.15,0.0,0.00078,0.0,0.09187]
[1780146673167,34.35,73685.57,0.0,0.00078,0.0,0.09172]
[1780146678202,34.35,73685.55,0.0,0.00078,0.0,0.09172]
[1780146685253,34.35,73683.15,0.0,0.00078,0.0,0.09112]
[1780146690287,34.35,73681.52,0.0,0.00077,0.0,0.09072]
[1780146696413,34.35,73678.1,0.0,0.00076,0.0,0.08944]
[1780146702370,34.35,73678.55,0.0,0.00076,0.0,0.08955]
[1780146707406,34.35,73679.99,0.0,0.00077,0.0,0.0899]
[1780146713447,34.35,73680.41,0.0,0.00077,0.0,0.09]
[1780146718481,34.35,73680.69,0.0,0.00077,0.0,0.09007]
[1780146724524,34.35,73681.47,0.0,0.00077,0.0,0.09026]
[1780146729559,34.35,73681.8,0.0,0.00077,0.0,0.09034]
[1780146735602,34.35,73681.17,0.0,0.00077,0.0,0.09019]
[1780146742653,34.35,73681.33,0.0,0.00077,0.0,0.09023]
[1780146750706,34.35,73681.3,0.0,0.00077,0.0,0.09022]
[1780146756837,34.35,73681.63,0.0,0.00077,0.0,0.08986]
[1780146766908,34.35,73681.63,0.0,0.00077,0.0,0.08986]
[1780146775883,34.35,73682.29,0.0,0.00077,0.0,0.09002]
[1780146783947,34.35,73682.56,0.0,0.00077,0.0,0.09009]
[1780146788980,34.35,73681.98,0.0,0.00077,0.0,0.08994]
[1780146794014,34.35,73680.95,0.0,0.00076,0.0,0.08969]
[1780146804082,34.35,73681.67,0.0,0.00077,0.0,0.08987]
[1780146811133,34.35,73681.63,0.0,0.00076,0.0,0.08942]
[1780146817256,34.35,73681.78,0.0,0.00076,0.0,0.08945]
[1780146821981,34.35,73681.78,0.0,0.00076,0.0,0.08945]
[1780146822212,34.35,73679.0,0.0,0.00076,0.0,0.08878]
[1780146827327,34.35,73675.24,0.0,0.00075,0.0,0.08788]
[1780146833291,34.35,73669.92,0.0,0.00074,0.0,0.08661]
[1780146838235,34.35,73667.37,0.0,0.00073,0.0,0.08601]
[1780146838286,34.35,73667.37,0.0,0.00073,0.0,0.08601]
[1780146843361,34.35,73667.68,0.0,0.00073,0.0,0.08608]
[1780146848395,34.35,73667.16,0.0,0.00073,0.0,0.08596]
[1780146853431,34.35,73666.8,0.0,0.00073,0.0,0.08588]
[1780146858465,34.35,73659.27,0.0,0.00071,0.0,0.08413]
[1780146863503,34.35,73655.44,0.0,0.00071,0.0,0.08325]
[1780146868537,34.35,73653.16,0.0,0.0007,0.0,0.08273]
[1780146874579,34.35,73652.7,0.0,0.0007,0.0,0.08221]
[1780146879615,34.35,73647.12,0.0,0.00068,0.0,0.08096]
[1780146886664,34.35,73645.58,0.0,0.00068,0.0,0.08062]
[1780146891095,34.35,73645.46,0.0,0.00068,0.0,0.08059]
[1780146891196,34.35,73645.75,0.0,0.00068,0.0,0.08066]
[1780146896103,34.35,73645.75,0.0,0.00068,0.0,0.08066]
[1780146896170,34.35,73646.05,0.0,0.00068,0.0,0.08072]
[1780146899489,34.35,73645.5,0.0,0.00068,0.0,0.0806]
[1780146899591,34.35,73645.06,0.0,0.00068,0.0,0.0805]
[1780146900105,34.35,73645.06,0.0,0.00068,0.0,0.0805]
[1780146900207,34.35,73645.1,0.0,0.00068,0.0,0.08051]
[1780146905800,34.35,73644.69,0.0,0.00068,0.0,0.08042]
[1780146911570,34.35,73636.67,0.0,0.00066,0.0,0.07867]
[1780146911648,34.35,73631.36,0.0,0.00065,0.0,0.07752]
[1780146914178,34.35,73629.93,0.0,0.00065,0.0,0.07722]
[1780146914279,34.35,73629.3,0.0,0.00065,0.0,0.07708]
[1780146919898,34.35,73623.87,0.0,0.00064,0.0,0.07593]
[1780146924934,34.35,73621.95,0.0,0.00064,0.0,0.07553]
[1780146929973,34.35,73611.58,0.0,0.00062,0.0,0.07339]
[1780146935013,34.35,73619.75,0.0,0.00063,0.0,0.07469]
[1780146940043,34.35,73624.98,0.0,0.00064,0.0,0.07578]
[1780146945077,34.35,73626.08,0.0,0.00064,0.0,0.07601]
[1780146950110,34.35,73626.07,0.0,0.00064,0.0,0.07601]
[1780146957159,34.35,73626.43,0.0,0.00064,0.0,0.07609]
[1780146962195,34.35,73623.8,0.0,0.00064,0.0,0.07553]
[1780146967229,34.35,73624.11,0.0,0.00064,0.0,0.0756]
[1780146973274,34.35,73624.25,0.0,0.00064,0.0,0.07563]
[1780146978389,34.35,73624.67,0.0,0.00064,0.0,0.07572]
[1780146985356,34.35,73625.51,0.0,0.00064,0.0,0.07589]
[1780146992406,34.35,73628.73,0.0,0.00064,0.0,0.07618]
[1780146997439,34.35,73628.83,0.0,0.00064,0.0,0.0762]
[1780147002475,34.35,73627.58,0.0,0.00064,0.0,0.07594]
[1780147007511,34.35,73625.28,0.0,0.00064,0.0,0.07546]
[1780147014560,34.35,73624.86,0.0,0.00063,0.0,0.07537]
[1780147019595,34.35,73628.34,0.0,0.00064,0.0,0.0761]
[1780147024629,34.35,73639.83,0.0,0.00066,0.0,0.07856]
[1780147029664,34.35,73640.9,0.0,0.00067,0.0,0.07879]
[1780147037720,34.35,73641.28,0.0,0.00067,0.0,0.07887]
[1780147042756,34.35,73641.05,0.0,0.00067,0.0,0.07882]
[1780147048798,34.35,73642.69,0.0,0.00067,0.0,0.07918]
[1780147058956,34.35,73642.97,0.0,0.00067,0.0,0.07884]
[1780147067935,34.35,73643.04,0.0,0.00067,0.0,0.07886]
[1780147072970,34.35,73643.1,0.0,0.00067,0.0,0.07887]
[1780147078007,34.35,73642.95,0.0,0.00067,0.0,0.07884]
[1780147083041,34.35,73640.22,0.0,0.00066,0.0,0.07824]
[1780147088075,34.35,73641.99,0.0,0.00066,0.0,0.07863]
[1780147098146,34.35,73642.19,0.0,0.00066,0.0,0.07867]
[1780147103181,34.35,73641.75,0.0,0.00066,0.0,0.07858]
[1780147109307,34.35,73641.66,0.0,0.00066,0.0,0.07856]
[1780147115265,34.35,73653.06,0.0,0.00068,0.0,0.08066]
[1780147120300,34.35,73657.35,0.0,0.00069,0.0,0.08161]
[1780147123066,34.35,73657.21,0.0,0.00069,0.0,0.08158]
[1780147123321,34.35,73656.44,0.0,0.00069,0.0,0.08141]
[1780147128769,34.35,73653.72,0.0,0.00068,0.0,0.0808]
[1780147128788,34.35,73654.29,0.0,0.00069,0.0,0.08093]
[1780147134400,34.35,73653.77,0.0,0.00068,0.0,0.08081]
[1780147139518,34.35,73653.35,0.0,0.00068,0.0,0.08072]
[1780147147489,34.35,73651.77,0.0,0.00068,0.0,0.08037]
[1780147153532,34.35,73651.76,0.0,0.00068,0.0,0.08037]
[1780147158566,34.35,73651.16,0.0,0.00068,0.0,0.08024]
[1780147163601,34.35,73651.23,0.0,0.00068,0.0,0.08025]
[1780147168636,34.35,73652.87,0.0,0.00068,0.0,0.08061]
[1780147174678,34.35,73654.55,0.0,0.00068,0.0,0.08058]
[1780147179797,34.35,73658.35,0.0,0.00069,0.0,0.08143]
[1780147188781,34.35,73659.11,0.0,0.00069,0.0,0.0816]
[1780147193813,34.35,73661.43,0.0,0.0007,0.0,0.08212]
[1780147198851,34.35,73668.32,0.0,0.00071,0.0,0.08369]
[1780147203883,34.35,73670.41,0.0,0.00072,0.0,0.08417]
[1780147210008,34.35,73670.08,0.0,0.00071,0.0,0.0841]
[1780147220000,34.35,73662.6,0.0,0.0007,0.0,0.08239]
[1780147225034,34.35,73670.78,0.0,0.00072,0.0,0.08426]
[1780147230149,34.35,73671.34,0.0,0.00072,0.0,0.08439]
[1780147236115,34.35,73672.7,0.0,0.00072,0.0,0.08428]
[1780147241154,34.35,73674.49,0.0,0.00072,0.0,0.08469]
[1780147246186,34.35,73674.47,0.0,0.00072,0.0,0.08469]
[1780147251222,34.35,73675.98,0.0,0.00072,0.0,0.08504]
[1780147257264,34.35,73676.65,0.0,0.00073,0.0,0.0852]
[1780147262300,34.35,73676.64,0.0,0.00073,0.0,0.08519]
[1780147267357,34.35,73680.08,0.0,0.00073,0.0,0.086]
[1780147269364,34.35,73722.37,0.0,0.00083,0.0,0.09649]
[1780147274399,34.35,73729.96,0.0,0.00085,0.0,0.09849]
[1780147279436,34.35,73724.03,0.0,0.00083,0.0,0.09693]
[1780147285476,34.35,73713.86,0.0,0.00081,0.0,0.09429]
[1780147290604,34.35,73706.34,0.0,0.00079,0.0,0.09239]
[1780147296553,34.35,73702.57,0.0,0.00078,0.0,0.091]
[1780147301588,34.35,73701.63,0.0,0.00078,0.0,0.09076]
[1780147306622,34.35,73701.62,0.0,0.00078,0.0,0.09076]
[1780147308637,34.35,73713.78,0.0,0.00081,0.0,0.09381]
[1780147313671,34.35,73712.19,0.0,0.0008,0.0,0.09341]
[1780147320814,34.35,73703.15,0.0,0.00078,0.0,0.09114]
[1780147326766,34.35,73698.94,0.0,0.00077,0.0,0.0901]
[1780147331805,34.35,73694.39,0.0,0.00076,0.0,0.08899]
[1780147339861,34.35,73693.03,0.0,0.00076,0.0,0.08866]
[1780147351034,34.35,73693.8,0.0,0.00076,0.0,0.0884]
[1780147357985,34.35,73696.56,0.0,0.00076,0.0,0.08907]
[1780147363020,34.35,73702.29,0.0,0.00077,0.0,0.09048]
[1780147368058,34.35,73703.3,0.0,0.00078,0.0,0.09073]
[1780147373092,34.35,73703.02,0.0,0.00078,0.0,0.09066]
[1780147378126,34.35,73702.61,0.0,0.00078,0.0,0.09056]
[1780147384169,34.35,73702.05,0.0,0.00077,0.0,0.09042]
[1780147389207,34.35,73698.92,0.0,0.00077,0.0,0.08965]
[1780147394240,34.35,73698.54,0.0,0.00077,0.0,0.08956]
[1780147400281,34.35,73699.56,0.0,0.00077,0.0,0.08981]
[1780147405317,34.35,73702.31,0.0,0.00077,0.0,0.09048]
[1780147410353,34.35,73708.13,0.0,0.00079,0.0,0.09193]
[1780147415386,34.35,73707.76,0.0,0.00078,0.0,0.09138]
[1780147420423,34.35,73706.07,0.0,0.00078,0.0,0.09096]
[1780147426465,34.35,73704.63,0.0,0.00078,0.0,0.09061]
[1780147431601,34.35,73703.58,0.0,0.00077,0.0,0.09035]
[1780147438549,34.35,73702.58,0.0,0.00077,0.0,0.0901]
[1780147441671,34.35,73686.96,0.0,0.00074,0.0,0.08633]
[1780147447617,34.35,73680.44,0.0,0.00072,0.0,0.0848]
[1780147452653,34.35,73682.51,0.0,0.00073,0.0,0.08529]
[1780147457689,34.35,73687.08,0.0,0.00074,0.0,0.08636]
[1780147462724,34.35,73689.02,0.0,0.00074,0.0,0.08682]
[1780147467758,34.35,73689.7,0.0,0.00074,0.0,0.08698]
[1780147472793,34.35,73686.55,0.0,0.00073,0.0,0.08581]
[1780147478836,34.35,73685.01,0.0,0.00073,0.0,0.08544]
[1780147483872,34.35,73685.99,0.0,0.00073,0.0,0.08567]
[1780147488907,34.35,73686.97,0.0,0.00073,0.0,0.08591]
[1780147495959,34.35,73687.84,0.0,0.00074,0.0,0.08611]
[1780147500994,34.35,73690.59,0.0,0.00074,0.0,0.08676]
[1780147506028,34.35,73691.18,0.0,0.00074,0.0,0.0869]
[1780147511063,34.35,73688.76,0.0,0.00074,0.0,0.08633]
[1780147516118,34.35,73688.18,0.0,0.00074,0.0,0.08619]
[1780147522231,34.35,73686.65,0.0,0.00073,0.0,0.08583]
[1780147528202,34.35,73685.53,0.0,0.00073,0.0,0.08557]
[1780147539278,34.35,73684.32,0.0,0.00072,0.0,0.08486]
[1780147544314,34.35,73682.77,0.0,0.00072,0.0,0.0845]
[1780147551363,34.35,73683.95,0.0,0.00072,0.0,0.08477]
[1780147556398,34.35,73686.25,0.0,0.00073,0.0,0.08531]
[1780147561432,34.35,73687.84,0.0,0.00073,0.0,0.08568]
[1780147566469,34.35,73689.09,0.0,0.00073,0.0,0.08597]
[1780147571503,34.35,73689.83,0.0,0.00074,0.0,0.08615]
[1780147578551,34.35,73690.51,0.0,0.00074,0.0,0.08631]
[1780147583591,34.35,73691.52,0.0,0.00074,0.0,0.08655]
[1780147589629,34.35,73691.54,0.0,0.00074,0.0,0.08655]
[1780147594664,34.35,73691.19,0.0,0.00074,0.0,0.08604]
[1780147599700,34.35,73690.22,0.0,0.00073,0.0,0.08581]
[1780147604734,34.35,73684.79,0.0,0.00072,0.0,0.08454]
[1780147609771,34.35,73685.53,0.0,0.00072,0.0,0.08471]
[1780147614806,34.35,73685.34,0.0,0.00072,0.0,0.08467]
[1780147620854,34.35,73685.4,0.0,0.00072,0.0,0.08468]
[1780147625886,34.35,73681.53,0.0,0.00071,0.0,0.08378]
[1780147630920,34.35,73681.71,0.0,0.00071,0.0,0.08383]
[1780147635956,34.35,73680.0,0.0,0.00071,0.0,0.08343]
[1780147640991,34.35,73679.45,0.0,0.00071,0.0,0.08331]
[1780147647034,34.35,73679.14,0.0,0.00071,0.0,0.08324]
[1780147653144,34.35,73677.38,0.0,0.0007,0.0,0.08242]
[1780147659118,34.35,73677.18,0.0,0.0007,0.0,0.08237]
[1780147665162,34.35,73676.94,0.0,0.0007,0.0,0.08232]
[1780147670196,34.35,73676.84,0.0,0.0007,0.0,0.08229]
[1780147675231,34.35,73676.7,0.0,0.0007,0.0,0.08226]
[1780147680266,34.35,73676.68,0.0,0.0007,0.0,0.08226]
[1780147687383,34.35,73676.76,0.0,0.0007,0.0,0.08227]
[1780147692418,34.35,73677.18,0.0,0.0007,0.0,0.08237]
[1780147698393,34.35,73677.33,0.0,0.0007,0.0,0.0824]
[1780147703435,34.35,73676.98,0.0,0.0007,0.0,0.08232]
[1780147708464,34.35,73676.89,0.0,0.0007,0.0,0.0823]
[1780147713501,34.35,73670.01,0.0,0.00068,0.0,0.08035]
[1780147721553,34.35,73670.03,0.0,0.00068,0.0,0.08035]
[1780147726692,34.35,73670.67,0.0,0.00068,0.0,0.08049]
[1780147736762,34.35,73670.75,0.0,0.00068,0.0,0.08051]
[1780147746834,34.35,73671.73,0.0,0.00069,0.0,0.08073]
[1780147754789,34.35,73672.03,0.0,0.00069,0.0,0.0808]
[1780147763851,34.35,73671.6,0.0,0.00069,0.0,0.0807]
[1780147768889,34.35,73669.38,0.0,0.00068,0.0,0.08021]
[1780147774929,34.35,73669.49,0.0,0.00068,0.0,0.07982]
[1780147779965,34.35,73669.42,0.0,0.00068,0.0,0.07981]
[1780147785000,34.35,73670.0,0.0,0.00068,0.0,0.07994]
[1780147793056,34.35,73670.03,0.0,0.00068,0.0,0.07994]
[1780147801111,34.35,73669.29,0.0,0.00068,0.0,0.07978]
[1780147807261,34.35,73669.21,0.0,0.00068,0.0,0.07976]
[1780147813196,34.35,73669.26,0.0,0.00068,0.0,0.07977]
[1780147818232,34.35,73669.39,0.0,0.00068,0.0,0.0798]
[1780147823266,34.35,73674.71,0.0,0.00069,0.0,0.08098]
[1780147828301,34.35,73676.09,0.0,0.00069,0.0,0.08129]
[1780147837472,34.35,73675.78,0.0,0.00069,0.0,0.08081]
[1780147843406,34.35,73675.66,0.0,0.00069,0.0,0.08079]
[1780147848446,34.35,73675.37,0.0,0.00069,0.0,0.08072]
[1780147853477,34.35,73671.06,0.0,0.00068,0.0,0.07976]
[1780147858511,34.35,73659.96,0.0,0.00066,0.0,0.07734]
[1780147863549,34.35,73658.49,0.0,0.00065,0.0,0.07703]
[1780147868582,34.35,73655.16,0.0,0.00065,0.0,0.07632]
[1780147873618,34.35,73654.4,0.0,0.00065,0.0,0.07616]
[1780147878652,34.35,73652.41,0.0,0.00064,0.0,0.07574]
[1780147883687,34.35,73652.04,0.0,0.00064,0.0,0.07566]
[1780147895769,34.35,73651.97,0.0,0.00064,0.0,0.07526]
[1780147903785,34.35,73652.12,0.0,0.00064,0.0,0.07529]
[1780147903816,34.35,73652.12,0.0,0.00064,0.0,0.07529]
[1780147907162,34.35,73652.12,0.0,0.00064,0.0,0.07529]
[1780147907263,34.35,73651.38,0.0,0.00064,0.0,0.07513]
[1780147912891,34.35,73651.0,0.0,0.00064,0.0,0.07505]
[1780147918040,34.35,73642.55,0.0,0.00062,0.0,0.0733]
[1780147923968,34.35,73638.48,0.0,0.00061,0.0,0.07247]
[1780147929006,34.35,73628.67,0.0,0.00059,0.0,0.07051]
[1780147934039,34.35,73625.67,0.0,0.00059,0.0,0.06992]
[1780147939075,34.35,73621.51,0.0,0.00058,0.0,0.06911]
[1780147944109,34.35,73612.63,0.0,0.00057,0.0,0.0674]
[1780147949144,34.35,73612.3,0.0,0.00057,0.0,0.06734]
[1780147952166,34.35,73593.95,0.0,0.00053,0.0,0.0636]
[1780147957200,34.35,73600.65,0.0,0.00054,0.0,0.06482]
[1780147962241,34.35,73597.74,0.0,0.00054,0.0,0.06428]
[1780147967270,34.35,73597.37,0.0,0.00054,0.0,0.06422]
[1780147972306,34.35,73597.53,0.0,0.00054,0.0,0.06425]
[1780147977340,34.35,73597.52,0.0,0.00054,0.0,0.06424]
[1780147982375,34.35,73592.42,0.0,0.00053,0.0,0.06332]
[1780147988534,34.35,73594.05,0.0,0.00053,0.0,0.06362]
[1780147994458,34.35,73593.9,0.0,0.00053,0.0,0.06359]
[1780148001510,34.35,73593.87,0.0,0.00053,0.0,0.06358]
[1780148006543,34.35,73593.94,0.0,0.00053,0.0,0.0636]
[1780148012585,34.35,73593.83,0.0,0.00053,0.0,0.06324]
[1780148018747,34.35,73593.65,0.0,0.00053,0.0,0.06321]
[1780148025677,34.35,73593.55,0.0,0.00053,0.0,0.06319]
[1780148033733,34.35,73592.32,0.0,0.00053,0.0,0.06297]
[1780148038768,34.35,73592.44,0.0,0.00053,0.0,0.06299]
[1780148044811,34.35,73591.69,0.0,0.00053,0.0,0.06286]
[1780148055884,34.35,73591.79,0.0,0.00053,0.0,0.06287]
[1780148060922,34.35,73590.98,0.0,0.00052,0.0,0.06273]
[1780148069099,34.35,73590.59,0.0,0.00052,0.0,0.06266]
[1780148075023,34.35,73591.08,0.0,0.00052,0.0,0.06241]
[1780148080063,34.35,73591.35,0.0,0.00052,0.0,0.06246]
[1780148085097,34.35,73591.78,0.0,0.00052,0.0,0.06254]
[1780148090133,34.35,73592.25,0.0,0.00052,0.0,0.06262]
[1780148099309,34.35,73592.22,0.0,0.00052,0.0,0.06262]
[1780148109379,34.35,73591.96,0.0,0.00052,0.0,0.06257]
[1780148115309,34.35,73591.85,0.0,0.00052,0.0,0.06255]
[1780148123365,34.35,73591.11,0.0,0.00052,0.0,0.06242]
[1780148128400,34.35,73589.41,0.0,0.00052,0.0,0.06212]
[1780148133435,34.35,73586.63,0.0,0.00051,0.0,0.0613]
[1780148138473,34.35,73586.27,0.0,0.00051,0.0,0.06124]
[1780148144515,34.35,73585.6,0.0,0.00051,0.0,0.06112]
[1780148149659,34.35,73584.93,0.0,0.00051,0.0,0.061]
[1780148155592,34.35,73584.14,0.0,0.00051,0.0,0.06087]
[1780148160626,34.35,73580.96,0.0,0.0005,0.0,0.06032]
[1780148165662,34.35,73579.75,0.0,0.0005,0.0,0.06011]
[1780148170697,34.35,73578.35,0.0,0.0005,0.0,0.05987]
[1780148175732,34.35,73578.01,0.0,0.0005,0.0,0.05981]
[1780148181773,34.35,73578.13,0.0,0.0005,0.0,0.05983]
[1780148186809,34.35,73577.28,0.0,0.0005,0.0,0.05969]
[1780148193860,34.35,73572.96,0.0,0.00049,0.0,0.05864]
[1780148198894,34.35,73572.19,0.0,0.00049,0.0,0.05851]
[1780148203930,34.35,73572.07,0.0,0.00049,0.0,0.05849]
[1780148208964,34.35,73576.82,0.0,0.00049,0.0,0.05929]
[1780148211986,34.35,73591.94,0.0,0.00052,0.0,0.0619]
[1780148217022,34.35,73591.85,0.0,0.00052,0.0,0.06188]
[1780148222060,34.35,73591.49,0.0,0.00052,0.0,0.06182]
[1780148227225,34.35,73586.11,0.0,0.00051,0.0,0.06088]
[1780148233138,34.35,73585.22,0.0,0.00051,0.0,0.06073]
[1780148238174,34.35,73583.94,0.0,0.00051,0.0,0.0605]
[1780148244216,34.35,73584.51,0.0,0.00051,0.0,0.0606]
[1780148249250,34.35,73583.56,0.0,0.0005,0.0,0.06044]
[1780148257435,34.35,73579.96,0.0,0.0005,0.0,0.0595]
[1780148263349,34.35,73579.84,0.0,0.0005,0.0,0.05948]
[1780148268387,34.35,73579.93,0.0,0.0005,0.0,0.05949]
[1780148273425,34.35,73579.06,0.0,0.0005,0.0,0.05935]
[1780148278457,34.35,73575.77,0.0,0.00049,0.0,0.05879]
[1780148283491,34.35,73576.01,0.0,0.00049,0.0,0.05883]
[1780148290541,34.35,73575.86,0.0,0.00049,0.0,0.05881]
[1780148297715,34.35,73575.89,0.0,0.00049,0.0,0.05881]
[1780148304641,34.35,73575.33,0.0,0.00049,0.0,0.05872]
[1780148313704,34.35,73574.93,0.0,0.00049,0.0,0.05833]
[1780148323777,34.35,73575.41,0.0,0.00049,0.0,0.05841]
[1780148328808,34.35,73574.51,0.0,0.00049,0.0,0.05826]
[1780148334851,34.35,73575.07,0.0,0.00049,0.0,0.05836]
[1780148340892,34.35,73575.71,0.0,0.00049,0.0,0.05846]
[1780148345928,34.35,73578.82,0.0,0.00049,0.0,0.05899]
[1780148350963,34.35,73585.63,0.0,0.0005,0.0,0.06015]
[1780148358143,34.35,73585.52,0.0,0.0005,0.0,0.06013]
[1780148364060,34.35,73585.74,0.0,0.0005,0.0,0.06017]
[1780148369097,34.35,73585.09,0.0,0.0005,0.0,0.06005]
[1780148378283,34.35,73584.71,0.0,0.0005,0.0,0.05967]
[1780148385205,34.35,73584.42,0.0,0.0005,0.0,0.05962]
[1780148391247,34.35,73585.33,0.0,0.0005,0.0,0.05977]
[1780148396282,34.35,73585.55,0.0,0.0005,0.0,0.05981]
[1780148402330,34.35,73586.08,0.0,0.0005,0.0,0.0599]
[1780148408494,34.35,73586.94,0.0,0.0005,0.0,0.06005]
[1780148414411,34.35,73589.58,0.0,0.00051,0.0,0.0605]
[1780148421458,34.35,73589.48,0.0,0.00051,0.0,0.06048]
[1780148426500,34.35,73590.33,0.0,0.00051,0.0,0.06063]
[1780148433551,34.35,73590.96,0.0,0.00051,0.0,0.06041]
[1780148438704,34.35,73592.19,0.0,0.00051,0.0,0.06063]
[1780148446641,34.35,73605.54,0.0,0.00053,0.0,0.06298]
[1780148451675,34.35,73612.82,0.0,0.00054,0.0,0.0643]
[1780148455703,34.35,73626.44,0.0,0.00056,0.0,0.06683]
[1780148460738,34.35,73624.76,0.0,0.00056,0.0,0.06651]
[1780148464777,34.35,73636.57,0.0,0.00058,0.0,0.06877]
[1780148469812,34.35,73644.51,0.0,0.0006,0.0,0.07033]
[1780148474848,34.35,73655.18,0.0,0.00061,0.0,0.07247]
[1780148479886,34.35,73647.81,0.0,0.0006,0.0,0.07098]
[1780148484918,34.35,73648.25,0.0,0.0006,0.0,0.07107]
[1780148490959,34.35,73642.48,0.0,0.00059,0.0,0.06992]
[1780148495994,34.35,73638.53,0.0,0.00058,0.0,0.06879]
[1780148501036,34.35,73639.19,0.0,0.00058,0.0,0.06891]
[1780148506069,34.35,73637.59,0.0,0.00058,0.0,0.0686]
[1780148511104,34.35,73638.52,0.0,0.00058,0.0,0.06878]
[1780148516139,34.35,73638.96,0.0,0.00058,0.0,0.06887]
[1780148521174,34.35,73639.22,0.0,0.00058,0.0,0.06892]
[1780148526209,34.35,73639.94,0.0,0.00058,0.0,0.06906]
[1780148531244,34.35,73640.47,0.0,0.00058,0.0,0.06916]
[1780148536279,34.35,73640.44,0.0,0.00058,0.0,0.06916]
[1780148544336,34.35,73640.78,0.0,0.00059,0.0,0.06922]
[1780148549371,34.35,73641.31,0.0,0.00059,0.0,0.06933]
[1780148556420,34.35,73643.33,0.0,0.00059,0.0,0.06936]
[1780148561460,34.35,73646.39,0.0,0.00059,0.0,0.06996]
[1780148568503,34.35,73648.96,0.0,0.0006,0.0,0.07047]
[1780148573540,34.35,73649.53,0.0,0.0006,0.0,0.07058]
[1780148578574,34.35,73649.93,0.0,0.0006,0.0,0.07066]
[1780148583609,34.35,73648.72,0.0,0.0006,0.0,0.07042]
[1780148589773,34.35,73648.5,0.0,0.0006,0.0,0.07038]
[1780148597707,34.35,73648.38,0.0,0.0006,0.0,0.07035]
[1780148602743,34.35,73648.28,0.0,0.0006,0.0,0.07033]
[1780148609913,34.35,73647.88,0.0,0.0006,0.0,0.07025]
[1780148615830,34.35,73647.88,0.0,0.00059,0.0,0.06988]
[1780148620872,34.35,73647.77,0.0,0.00059,0.0,0.06986]
[1780148625904,34.35,73647.69,0.0,0.00059,0.0,0.06985]
[1780148630939,34.35,73646.07,0.0,0.00059,0.0,0.06953]
[1780148636982,34.35,73645.84,0.0,0.00059,0.0,0.06948]
[1780148642018,34.35,73646.01,0.0,0.00059,0.0,0.06952]
[1780148648069,34.35,73646.26,0.0,0.00059,0.0,0.06956]
[1780148654111,34.35,73646.63,0.0,0.00059,0.0,0.06964]
[1780148660272,34.35,73647.01,0.0,0.00059,0.0,0.06971]
[1780148667203,34.35,73647.83,0.0,0.00059,0.0,0.06987]
[1780148672236,34.35,73659.3,0.0,0.00061,0.0,0.07179]
[1780148678279,34.35,73658.38,0.0,0.00061,0.0,0.0716]
[1780148683314,34.35,73657.71,0.0,0.00061,0.0,0.07147]
[1780148688349,34.35,73656.27,0.0,0.0006,0.0,0.07118]
[1780148695398,34.35,73656.15,0.0,0.0006,0.0,0.07116]
[1780148700554,34.35,73655.8,0.0,0.0006,0.0,0.07109]
[1780148708490,34.35,73655.38,0.0,0.0006,0.0,0.071]
[1780148716545,34.35,73655.33,0.0,0.0006,0.0,0.07099]
[1780148721581,34.35,73656.42,0.0,0.0006,0.0,0.07121]
[1780148726616,34.35,73661.36,0.0,0.00061,0.0,0.07221]
[1780148731651,34.35,73663.05,0.0,0.00061,0.0,0.07217]
[1780148736686,34.35,73665.79,0.0,0.00062,0.0,0.07273]
[1780148741720,34.35,73667.99,0.0,0.00062,0.0,0.07318]
[1780148746755,34.35,73668.17,0.0,0.00062,0.0,0.07322]
[1780148751792,34.35,73666.46,0.0,0.00062,0.0,0.07287]
[1780148756826,34.35,73666.27,0.0,0.00062,0.0,0.07283]
[1780148761861,34.35,73669.44,0.0,0.00063,0.0,0.07348]
[1780148766895,34.35,73677.6,0.0,0.00064,0.0,0.07518]
[1780148771931,34.35,73685.79,0.0,0.00066,0.0,0.07692]
[1780148776966,34.35,73675.66,0.0,0.00064,0.0,0.07477]
[1780148782001,34.35,73676.49,0.0,0.00064,0.0,0.07495]
[1780148789049,34.35,73676.77,0.0,0.00064,0.0,0.07501]
[1780148794085,34.35,73677.75,0.0,0.00064,0.0,0.07482]
[1780148800128,34.35,73675.73,0.0,0.00063,0.0,0.0744]
[1780148805164,34.35,73676.11,0.0,0.00064,0.0,0.07448]
[1780148811325,34.35,73675.48,0.0,0.00063,0.0,0.07435]
[1780148819260,34.35,73675.52,0.0,0.00063,0.0,0.07435]
[1780148829328,34.35,73675.7,0.0,0.00063,0.0,0.07439]
[1780148834378,34.35,73676.31,0.0,0.00064,0.0,0.07452]
[1780148839414,34.35,73676.6,0.0,0.00064,0.0,0.07458]
[1780148844449,34.35,73677.1,0.0,0.00064,0.0,0.07468]
[1780148851606,34.35,73677.0,0.0,0.00063,0.0,0.07427]
[1780148857539,34.35,73677.03,0.0,0.00063,0.0,0.07428]
[1780148862575,34.35,73675.89,0.0,0.00063,0.0,0.07404]
[1780148867614,34.35,73676.5,0.0,0.00063,0.0,0.07417]
[1780148872645,34.35,73675.88,0.0,0.00063,0.0,0.07404]
[1780148878686,34.35,73676.23,0.0,0.00063,0.0,0.07411]
[1780148884728,34.35,73673.7,0.0,0.00063,0.0,0.07359]
[1780148891888,34.35,73674.38,0.0,0.00063,0.0,0.07373]
[1780148897820,34.35,73673.9,0.0,0.00063,0.0,0.07363]
[1780148902856,34.35,73674.12,0.0,0.00063,0.0,0.07368]
[1780148908896,34.35,73673.79,0.0,0.00063,0.0,0.07361]
[1780148913932,34.35,73676.54,0.0,0.00063,0.0,0.07379]
[1780148918967,34.35,73680.9,0.0,0.00064,0.0,0.0747]
[1780148924002,34.35,73681.91,0.0,0.00064,0.0,0.07491]
[1780148929038,34.35,73681.72,0.0,0.00064,0.0,0.07487]
[1780148934074,34.35,73680.99,0.0,0.00064,0.0,0.07472]
[1780148939108,34.35,73676.63,0.0,0.00063,0.0,0.07381]
[1780148946157,34.35,73674.85,0.0,0.00063,0.0,0.07344]
[1780148951192,34.35,73675.15,0.0,0.00063,0.0,0.0735]
[1780148959247,34.35,73676.38,0.0,0.00063,0.0,0.07376]
[1780148964284,34.35,73676.2,0.0,0.00063,0.0,0.07372]
[1780148969318,34.35,73676.9,0.0,0.00063,0.0,0.07386]
[1780148974354,34.35,73676.68,0.0,0.00063,0.0,0.07343]
[1780148979390,34.35,73676.67,0.0,0.00063,0.0,0.07343]
[1780148984424,34.35,73675.45,0.0,0.00062,0.0,0.07318]
[1780148987446,34.35,73663.54,0.0,0.0006,0.0,0.07076]
[1780148992597,34.35,73653.65,0.0,0.00058,0.0,0.06881]
[1780148998523,34.35,73649.38,0.0,0.00058,0.0,0.06798]
[1780149003559,34.35,73648.25,0.0,0.00057,0.0,0.06777]
[1780149008594,34.35,73658.33,0.0,0.00059,0.0,0.06973]
[1780149013628,34.35,73664.36,0.0,0.0006,0.0,0.07093]
[1780149018666,34.35,73664.06,0.0,0.0006,0.0,0.07087]
[1780149023701,34.35,73664.33,0.0,0.0006,0.0,0.07092]
[1780149029741,34.35,73666.17,0.0,0.00061,0.0,0.07129]
[1780149034780,34.35,73671.47,0.0,0.00061,0.0,0.07198]
[1780149039813,34.35,73673.72,0.0,0.00062,0.0,0.07244]
[1780149044851,34.35,73679.53,0.0,0.00063,0.0,0.07364]
[1780149051897,34.35,73680.23,0.0,0.00063,0.0,0.07378]
[1780149061971,34.35,73679.97,0.0,0.00063,0.0,0.07373]
[1780149067003,34.35,73680.2,0.0,0.00063,0.0,0.07377]
[1780149072046,34.35,73680.34,0.0,0.00063,0.0,0.0738]
[1780149077080,34.35,73680.83,0.0,0.00063,0.0,0.0739]
[1780149082116,34.35,73680.67,0.0,0.00063,0.0,0.07387]
[1780149087151,34.35,73680.79,0.0,0.00063,0.0,0.0739]
[1780149092187,34.35,73680.69,0.0,0.00063,0.0,0.07349]
[1780149097223,34.35,73682.6,0.0,0.00063,0.0,0.07388]
[1780149102259,34.35,73683.65,0.0,0.00063,0.0,0.0741]
[1780149110316,34.35,73683.16,0.0,0.00063,0.0,0.074]
[1780149116357,34.35,73682.29,0.0,0.00063,0.0,0.07382]
[1780149123519,34.35,73682.43,0.0,0.00063,0.0,0.07385]
[1780149133589,34.35,73682.41,0.0,0.00063,0.0,0.07384]
[1780149141532,34.35,73682.4,0.0,0.00063,0.0,0.07384]
[1780149146567,34.35,73683.19,0.0,0.00063,0.0,0.07401]
[1780149152610,34.35,73686.13,0.0,0.00063,0.0,0.07423]
[1780149157645,34.35,73687.19,0.0,0.00064,0.0,0.07445]
[1780149163800,34.35,73688.01,0.0,0.00064,0.0,0.07462]
[1780149170737,34.35,73688.54,0.0,0.00064,0.0,0.07474]
[1780149175772,34.35,73689.32,0.0,0.00064,0.0,0.0749]
[1780149180806,34.35,73690.53,0.0,0.00064,0.0,0.07515]
[1780149185842,34.35,73691.04,0.0,0.00064,0.0,0.07526]
[1780149191883,34.35,73691.65,0.0,0.00065,0.0,0.07539]
[1780149196919,34.35,73692.56,0.0,0.00065,0.0,0.07558]
[1780149201954,34.35,73697.15,0.0,0.00066,0.0,0.07656]
[1780149206990,34.35,73702.52,0.0,0.00067,0.0,0.07773]
[1780149212035,34.35,73705.91,0.0,0.00067,0.0,0.07806]
[1780149218077,34.35,73704.97,0.0,0.00067,0.0,0.07785]
[1780149223114,34.35,73708.31,0.0,0.00068,0.0,0.07858]
[1780149228147,34.35,73709.15,0.0,0.00068,0.0,0.07877]
[1780149233183,34.35,73712.1,0.0,0.00068,0.0,0.07942]
[1780149238218,34.35,73710.22,0.0,0.00068,0.0,0.07901]
[1780149243253,34.35,73711.22,0.0,0.00068,0.0,0.07923]
[1780149249296,34.35,73712.0,0.0,0.00068,0.0,0.0794]
[1780149254432,34.35,73713.43,0.0,0.00069,0.0,0.07972]
[1780149260373,34.35,73714.89,0.0,0.00069,0.0,0.08004]
[1780149266416,34.35,73717.29,0.0,0.00069,0.0,0.08058]
[1780149271451,34.35,73721.73,0.0,0.0007,0.0,0.08116]
[1780149276486,34.35,73727.12,0.0,0.00071,0.0,0.08239]
[1780149281521,34.35,73727.5,0.0,0.00071,0.0,0.08248]
[1780149286556,34.35,73728.08,0.0,0.00071,0.0,0.08261]
[1780149291592,34.35,73728.09,0.0,0.00071,0.0,0.08262]
[1780149296627,34.35,73727.75,0.0,0.00071,0.0,0.08254]
[1780149301662,34.35,73727.68,0.0,0.00071,0.0,0.08252]
[1780149307704,34.35,73727.98,0.0,0.00071,0.0,0.08259]
[1780149312740,34.35,73727.91,0.0,0.00071,0.0,0.08258]
[1780149317775,34.35,73727.73,0.0,0.00071,0.0,0.08253]
[1780149322825,34.35,73722.21,0.0,0.0007,0.0,0.08127]
[1780149327859,34.35,73719.97,0.0,0.0007,0.0,0.08077]
[1780149333900,34.35,73718.24,0.0,0.00069,0.0,0.07996]
[1780149339943,34.35,73717.27,0.0,0.00069,0.0,0.07974]
[1780149345071,34.35,73715.53,0.0,0.00068,0.0,0.07936]
[1780149352028,34.35,73713.94,0.0,0.00068,0.0,0.079]
[1780149357064,34.35,73724.67,0.0,0.0007,0.0,0.08141]
[1780149362099,34.35,73730.33,0.0,0.00071,0.0,0.0827]
[1780149367133,34.35,73733.41,0.0,0.00072,0.0,0.08342]
[1780149372168,34.35,73734.02,0.0,0.00072,0.0,0.08356]
[1780149377203,34.35,73734.4,0.0,0.00072,0.0,0.08365]
[1780149382238,34.35,73727.04,0.0,0.00071,0.0,0.08195]
[1780149387273,34.35,73728.31,0.0,0.00071,0.0,0.08224]
[1780149392308,34.35,73728.99,0.0,0.00071,0.0,0.08197]
[1780149397364,34.35,73729.22,0.0,0.00071,0.0,0.08202]
[1780149400382,34.35,73716.69,0.0,0.00068,0.0,0.0792]
[1780149405491,34.35,73716.53,0.0,0.00068,0.0,0.07917]
[1780149411459,34.35,73716.64,0.0,0.00068,0.0,0.07919]
[1780149416498,34.35,73716.18,0.0,0.00068,0.0,0.07909]
[1780149421530,34.35,73716.68,0.0,0.00068,0.0,0.0792]
[1780149426565,34.35,73716.68,0.0,0.00068,0.0,0.0792]
[1780149431600,34.35,73716.18,0.0,0.00068,0.0,0.07909]
[1780149439656,34.35,73718.72,0.0,0.00069,0.0,0.07965]
[1780149444693,34.35,73717.32,0.0,0.00068,0.0,0.07934]
[1780149449727,34.35,73716.62,0.0,0.00068,0.0,0.07919]
[1780149454762,34.35,73719.62,0.0,0.00068,0.0,0.07944]
[1780149459797,34.35,73721.53,0.0,0.00069,0.0,0.07986]
[1780149464833,34.35,73721.49,0.0,0.00069,0.0,0.07985]
[1780149469868,34.35,73723.69,0.0,0.00069,0.0,0.08035]
[1780149474901,34.35,73724.08,0.0,0.00069,0.0,0.08043]
[1780149479936,34.35,73724.29,0.0,0.00069,0.0,0.08048]
[1780149484971,34.35,73733.91,0.0,0.00071,0.0,0.08267]
[1780149490012,34.35,73736.42,0.0,0.00072,0.0,0.08325]
[1780149495044,34.35,73736.76,0.0,0.00072,0.0,0.08333]
[1780149501088,34.35,73736.59,0.0,0.00072,0.0,0.08329]
[1780149508137,34.35,73735.62,0.0,0.00072,0.0,0.08307]
[1780149511156,34.35,73728.49,0.0,0.0007,0.0,0.08101]
[1780149516191,34.35,73728.45,0.0,0.0007,0.0,0.081]
[1780149522233,34.35,73729.35,0.0,0.0007,0.0,0.0812]
[1780149529364,34.35,73732.43,0.0,0.00071,0.0,0.08191]
[1780149535324,34.35,73731.79,0.0,0.00071,0.0,0.08176]
[1780149541366,34.35,73733.36,0.0,0.00071,0.0,0.08212]
[1780149548416,34.35,73733.22,0.0,0.00071,0.0,0.08209]
[1780149553450,34.35,73733.62,0.0,0.00071,0.0,0.08218]
[1780149559576,34.35,73733.92,0.0,0.00071,0.0,0.08225]
[1780149565534,34.35,73733.46,0.0,0.00071,0.0,0.08214]
[1780149570568,34.35,73734.04,0.0,0.00071,0.0,0.08228]
[1780149576611,34.35,73734.58,0.0,0.00071,0.0,0.08197]
[1780149581647,34.35,73734.41,0.0,0.00071,0.0,0.08193]
[1780149586682,34.35,73730.81,0.0,0.0007,0.0,0.08111]
[1780149592723,34.35,73730.89,0.0,0.0007,0.0,0.08113]
[1780149597758,34.35,73731.77,0.0,0.0007,0.0,0.08133]
[1780149602795,34.35,73734.79,0.0,0.00071,0.0,0.08202]
[1780149607830,34.35,73743.81,0.0,0.00073,0.0,0.08411]
[1780149612866,34.35,73743.8,0.0,0.00073,0.0,0.08411]
[1780149617901,34.35,73743.91,0.0,0.00073,0.0,0.08413]
[1780149622936,34.35,73745.67,0.0,0.00073,0.0,0.08455]
[1780149627971,34.35,73744.2,0.0,0.00073,0.0,0.0842]
[1780149633007,34.35,73743.56,0.0,0.00072,0.0,0.08362]
[1780149638041,34.35,73744.52,0.0,0.00073,0.0,0.08384]
[1780149645092,34.35,73742.35,0.0,0.00072,0.0,0.08334]
[1780149650210,34.35,73743.07,0.0,0.00072,0.0,0.0835]
[1780149654153,34.35,73728.14,0.0,0.00069,0.0,0.08009]
[1780149659187,34.35,73716.57,0.0,0.00067,0.0,0.07753]
[1780149664223,34.35,73714.53,0.0,0.00066,0.0,0.07709]
[1780149669258,34.35,73711.0,0.0,0.00066,0.0,0.07633]
[1780149676307,34.35,73710.87,0.0,0.00066,0.0,0.0763]
[1780149681341,34.35,73709.71,0.0,0.00065,0.0,0.07605]
[1780149686377,34.35,73712.31,0.0,0.00066,0.0,0.07661]
[1780149691413,34.35,73719.0,0.0,0.00067,0.0,0.07765]
[1780149695442,34.35,73730.78,0.0,0.00069,0.0,0.08026]
[1780149700561,34.35,73738.91,0.0,0.00071,0.0,0.08211]
[1780149706521,34.35,73738.69,0.0,0.00071,0.0,0.08206]
[1780149711555,34.35,73738.0,0.0,0.00071,0.0,0.0819]
[1780149716591,34.35,73736.99,0.0,0.00071,0.0,0.08167]
[1780149721628,34.35,73742.34,0.0,0.00072,0.0,0.0829]
[1780149727677,34.35,73746.79,0.0,0.00073,0.0,0.08394]
[1780149732704,34.35,73749.35,0.0,0.00073,0.0,0.08454]
[1780149737740,34.35,73751.25,0.0,0.00074,0.0,0.08499]
[1780149742774,34.35,73753.47,0.0,0.00074,0.0,0.08551]
[1780149748819,34.35,73754.98,0.0,0.00075,0.0,0.08587]
[1780149753852,34.35,73755.26,0.0,0.00074,0.0,0.0855]
[1780149758888,34.35,73755.52,0.0,0.00074,0.0,0.08556]
[1780149764933,34.35,73751.57,0.0,0.00073,0.0,0.08462]
[1780149771058,34.35,73751.83,0.0,0.00073,0.0,0.08469]
[1780149777016,34.35,73750.87,0.0,0.00073,0.0,0.08446]
[1780149782058,34.35,73751.27,0.0,0.00073,0.0,0.08455]
[1780149787091,34.35,73751.74,0.0,0.00073,0.0,0.08466]
[1780149793133,34.35,73752.21,0.0,0.00074,0.0,0.08477]
[1780149801269,34.35,73753.83,0.0,0.00074,0.0,0.08516]
[1780149808240,34.35,73754.53,0.0,0.00074,0.0,0.08532]
[1780149813275,34.35,73754.9,0.0,0.00074,0.0,0.08497]
[1780149819317,34.35,73754.78,0.0,0.00074,0.0,0.08494]
[1780149820324,34.35,73766.75,0.0,0.00076,0.0,0.08782]
[1780149821410,34.35,73780.6,0.0,0.0008,0.0,0.09126]
[1780149827373,34.35,73780.37,0.0,0.0008,0.0,0.0912]
[1780149832408,34.35,73778.11,0.0,0.00079,0.0,0.09063]
[1780149837445,34.35,73779.52,0.0,0.00079,0.0,0.09099]
[1780149841550,34.35,73793.38,0.0,0.00083,0.0,0.09454]
[1780149847519,34.35,73799.63,0.0,0.00084,0.0,0.09618]
[1780149852552,34.35,73802.29,0.0,0.00085,0.0,0.09688]
[1780149857587,34.35,73800.95,0.0,0.00085,0.0,0.09653]
[1780149862622,34.35,73800.53,0.0,0.00085,0.0,0.09642]
[1780149867661,34.35,73798.85,0.0,0.00084,0.0,0.09597]
[1780149872693,34.35,73794.59,0.0,0.00083,0.0,0.09437]
[1780149877727,34.35,73801.53,0.0,0.00084,0.0,0.09619]
[1780149882762,34.35,73800.27,0.0,0.00084,0.0,0.09586]
[1780149887797,34.35,73800.06,0.0,0.00084,0.0,0.0958]
[1780149892831,34.35,73800.85,0.0,0.00084,0.0,0.09601]
[1780149897867,34.35,73801.56,0.0,0.00084,0.0,0.0962]
[1780149902913,34.35,73802.87,0.0,0.00085,0.0,0.09655]
[1780149907937,34.35,73803.87,0.0,0.00085,0.0,0.09681]
[1780149915992,34.35,73802.34,0.0,0.00085,0.0,0.09641]
[1780149921028,34.35,73796.4,0.0,0.00083,0.0,0.09484]
[1780149926069,34.35,73789.91,0.0,0.00082,0.0,0.09316]
[1780149931101,34.35,73778.43,0.0,0.00078,0.0,0.08978]
[1780149936138,34.35,73778.54,0.0,0.00078,0.0,0.08981]
[1780149941173,34.35,73789.08,0.0,0.00081,0.0,0.09247]
[1780149946209,34.35,73788.79,0.0,0.00081,0.0,0.0924]
[1780149951243,34.35,73796.1,0.0,0.00083,0.0,0.09428]
[1780149956278,34.35,73800.18,0.0,0.00084,0.0,0.09535]
[1780149962416,34.35,73795.63,0.0,0.00083,0.0,0.09416]
[1780149968385,34.35,73795.9,0.0,0.00083,0.0,0.09423]
[1780149973420,34.35,73803.68,0.0,0.00085,0.0,0.09627]
[1780149978455,34.35,73804.45,0.0,0.00085,0.0,0.09648]
[1780149983492,34.35,73810.0,0.0,0.00086,0.0,0.09796]
[1780149988527,34.35,73812.44,0.0,0.00087,0.0,0.09862]
[1780149993562,34.35,73813.74,0.0,0.00087,0.0,0.09847]
[1780149998597,34.35,73816.18,0.0,0.00087,0.0,0.09914]
[1780150003631,34.35,73819.82,0.0,0.00088,0.0,0.10013]
[1780150008668,34.35,73818.67,0.0,0.00088,0.0,0.09982]
[1780150010683,34.35,73806.96,0.0,0.00085,0.0,0.09666]
[1780150015723,34.35,73790.3,0.0,0.00081,0.0,0.09231]
[1780150020754,34.35,73785.8,0.0,0.0008,0.0,0.09117]
[1780150025787,34.35,73787.25,0.0,0.0008,0.0,0.09154]
[1780150030822,34.35,73786.89,0.0,0.0008,0.0,0.09144]
[1780150037871,34.35,73787.54,0.0,0.0008,0.0,0.09161]
[1780150043913,34.35,73795.38,0.0,0.00082,0.0,0.09362]
[1780150048948,34.35,73799.74,0.0,0.00083,0.0,0.09475]
[1780150053984,34.35,73809.68,0.0,0.00085,0.0,0.09689]
[1780150059018,34.35,73815.08,0.0,0.00087,0.0,0.09834]
[1780150064053,34.35,73816.91,0.0,0.00087,0.0,0.09883]
[1780150069087,34.35,73814.43,0.0,0.00086,0.0,0.09816]
[1780150075130,34.35,73814.16,0.0,0.00086,0.0,0.09809]
[1780150080164,34.35,73816.63,0.0,0.00087,0.0,0.09876]
[1780150085201,34.35,73817.42,0.0,0.00087,0.0,0.09897]
[1780150090234,34.35,73823.13,0.0,0.00089,0.0,0.10054]
[1780150095271,34.35,73818.77,0.0,0.00088,0.0,0.09934]
[1780150100306,34.35,73817.77,0.0,0.00087,0.0,0.09907]
[1780150105341,34.35,73816.2,0.0,0.00087,0.0,0.09864]
[1780150110375,34.35,73817.47,0.0,0.00087,0.0,0.09899]
[1780150115411,34.35,73818.21,0.0,0.00087,0.0,0.09869]
[1780150120445,34.35,73813.06,0.0,0.00086,0.0,0.0973]
[1780150125481,34.35,73815.05,0.0,0.00086,0.0,0.09783]
[1780150130516,34.35,73816.98,0.0,0.00087,0.0,0.09835]
[1780150137565,34.35,73817.94,0.0,0.00087,0.0,0.09861]
[1780150143693,34.35,73819.18,0.0,0.00087,0.0,0.09895]
[1780150149649,34.35,73819.04,0.0,0.00087,0.0,0.09891]
[1780150154684,34.35,73819.37,0.0,0.00087,0.0,0.099]
[1780150159719,34.35,73824.94,0.0,0.00089,0.0,0.10053]
[1780150164755,34.35,73827.36,0.0,0.00089,0.0,0.1012]
[1780150169790,34.35,73827.71,0.0,0.00089,0.0,0.1013]
[1780150174825,34.35,73832.61,0.0,0.0009,0.0,0.10215]
[1780150180867,34.35,73834.67,0.0,0.00091,0.0,0.10273]
[1780150185904,34.35,73833.0,0.0,0.0009,0.0,0.10226]
[1780150190938,34.35,73837.01,0.0,0.00092,0.0,0.10339]
[1780150195974,34.35,73836.32,0.0,0.00091,0.0,0.10319]
[1780150201010,34.35,73835.62,0.0,0.00091,0.0,0.10299]
[1780150206046,34.35,73831.11,0.0,0.0009,0.0,0.10173]
[1780150211090,34.35,73826.66,0.0,0.00089,0.0,0.1005]
[1780150216122,34.35,73825.66,0.0,0.00088,0.0,0.10022]
[1780150221157,34.35,73837.61,0.0,0.00092,0.0,0.10356]
[1780150226198,34.35,73846.36,0.0,0.00094,0.0,0.10606]
[1780150231232,34.35,73852.9,0.0,0.00095,0.0,0.10743]
[1780150236269,34.35,73852.62,0.0,0.00095,0.0,0.10735]
[1780150241303,34.35,73855.86,0.0,0.00096,0.0,0.10831]
[1780150246339,34.35,73857.29,0.0,0.00097,0.0,0.10873]
[1780150251374,34.35,73859.72,0.0,0.00097,0.0,0.10945]
[1780150256408,34.35,73857.23,0.0,0.00097,0.0,0.10871]
[1780150261443,34.35,73858.46,0.0,0.00097,0.0,0.10907]
[1780150266478,34.35,73858.03,0.0,0.00097,0.0,0.10895]
[1780150271514,34.35,73857.53,0.0,0.00097,0.0,0.1088]
[1780150277556,34.35,73859.41,0.0,0.00097,0.0,0.10936]
[1780150282590,34.35,73863.38,0.0,0.00098,0.0,0.11054]
[1780150287625,34.35,73866.46,0.0,0.00099,0.0,0.11147]
[1780150292661,34.35,73869.59,0.0,0.001,0.0,0.11187]
[1780150297694,34.35,73868.91,0.0,0.001,0.0,0.11166]
[1780150302730,34.35,73869.19,0.0,0.001,0.0,0.11175]
[1780150307767,34.35,73868.9,0.0,0.001,0.0,0.11166]
[1780150312802,34.35,73871.2,0.0,0.001,0.0,0.11236]
[1780150317842,34.35,73871.45,0.0,0.001,0.0,0.11244]
[1780150322875,34.35,73877.26,0.0,0.00102,0.0,0.11422]
[1780150327912,34.35,73881.96,0.0,0.00103,0.0,0.11568]
[1780150332947,34.35,73888.95,0.0,0.00106,0.0,0.11789]
[1780150337984,34.35,73891.81,0.0,0.00106,0.0,0.1188]
[1780150343063,34.35,73889.78,0.0,0.00106,0.0,0.11816]
[1780150348098,34.35,73892.5,0.0,0.00107,0.0,0.11903]
[1780150353134,34.35,73894.38,0.0,0.00107,0.0,0.11905]
[1780150358168,34.35,73896.29,0.0,0.00107,0.0,0.11966]
[1780150363203,34.35,73896.56,0.0,0.00107,0.0,0.11975]
[1780150368243,34.35,73893.54,0.0,0.00107,0.0,0.11878]
[1780150373273,34.35,73891.89,0.0,0.00106,0.0,0.11825]
[1780150378309,34.35,73892.6,0.0,0.00106,0.0,0.11847]
[1780150383343,34.35,73894.77,0.0,0.00107,0.0,0.11917]
[1780150388378,34.35,73896.22,0.0,0.00107,0.0,0.11964]
[1780150393413,34.35,73898.1,0.0,0.00108,0.0,0.12025]
[1780150398448,34.35,73903.45,0.0,0.0011,0.0,0.12199]
[1780150403485,34.35,73896.94,0.0,0.00108,0.0,0.11987]
[1780150404492,34.35,73883.41,0.0,0.00103,0.0,0.11557]
[1780150405524,34.35,73869.43,0.0,0.00099,0.0,0.11127]
[1780150410534,34.35,73864.98,0.0,0.00098,0.0,0.10993]
[1780150415594,34.35,73864.25,0.0,0.00097,0.0,0.10916]
[1780150420609,34.35,73868.1,0.0,0.00098,0.0,0.11031]
[1780150425642,34.35,73867.6,0.0,0.00098,0.0,0.11016]
[1780150430681,34.35,73867.78,0.0,0.00098,0.0,0.11022]
[1780150435734,34.35,73873.86,0.0,0.001,0.0,0.11206]
[1780150440751,34.35,73874.07,0.0,0.001,0.0,0.11212]
[1780150445805,34.35,73874.1,0.0,0.001,0.0,0.11213]
[1780150450823,34.35,73864.0,0.0,0.00097,0.0,0.10909]
[1780150455875,34.35,73857.79,0.0,0.00095,0.0,0.10726]
[1780150460897,34.35,73842.59,0.0,0.00091,0.0,0.10289]
[1780150465946,34.35,73838.15,0.0,0.0009,0.0,0.10164]
[1780150470967,34.35,73836.49,0.0,0.0009,0.0,0.10118]
[1780150476024,34.35,73830.81,0.0,0.00088,0.0,0.0991]
[1780150481050,34.35,73829.87,0.0,0.00087,0.0,0.09885]
[1780150486090,34.35,73834.19,0.0,0.00089,0.0,0.10003]
[1780150491113,34.35,73834.76,0.0,0.00089,0.0,0.10019]
[1780150496160,34.35,73833.12,0.0,0.00088,0.0,0.09974]
[1780150502195,34.35,73833.37,0.0,0.00088,0.0,0.0998]
[1780150508236,34.35,73833.15,0.0,0.00088,0.0,0.09974]
[1780150513275,34.35,73832.64,0.0,0.00088,0.0,0.0996]
[1780150518309,34.35,73833.17,0.0,0.00088,0.0,0.09975]
[1780150523345,34.35,73829.03,0.0,0.00087,0.0,0.09862]
[1780150528378,34.35,73822.05,0.0,0.00085,0.0,0.09674]
[1780150531398,34.35,73812.73,0.0,0.00083,0.0,0.09379]
[1780150536452,34.35,73818.8,0.0,0.00084,0.0,0.09538]
[1780150541471,34.35,73814.98,0.0,0.00083,0.0,0.09438]
[1780150546522,34.35,73807.67,0.0,0.00081,0.0,0.09248]
[1780150551539,34.35,73800.08,0.0,0.0008,0.0,0.09055]
[1780150556594,34.35,73784.7,0.0,0.00076,0.0,0.08675]
[1780150562618,34.35,73774.66,0.0,0.00074,0.0,0.08435]
[1780150567654,34.35,73786.84,0.0,0.00076,0.0,0.08727]
[1780150572687,34.35,73788.44,0.0,0.00077,0.0,0.08766]
[1780150577722,34.35,73796.17,0.0,0.00079,0.0,0.08957]
[1780150582757,34.35,73798.67,0.0,0.00079,0.0,0.0902]
[1780150587792,34.35,73799.06,0.0,0.00079,0.0,0.0903]
[1780150592828,34.35,73805.73,0.0,0.0008,0.0,0.09151]
[1780150597863,34.35,73803.09,0.0,0.0008,0.0,0.09084]
[1780150602898,34.35,73802.96,0.0,0.0008,0.0,0.09081]
[1780150607933,34.35,73801.74,0.0,0.00079,0.0,0.0905]
[1780150612969,34.35,73803.43,0.0,0.0008,0.0,0.09093]
[1780150618004,34.35,73804.57,0.0,0.0008,0.0,0.09122]
[1780150623040,34.35,73810.19,0.0,0.00082,0.0,0.09265]
[1780150631096,34.35,73808.97,0.0,0.00081,0.0,0.09234]
[1780150636139,34.35,73827.44,0.0,0.00086,0.0,0.09719]
[1780150641175,34.35,73828.47,0.0,0.00086,0.0,0.09747]
[1780150646210,34.35,73829.33,0.0,0.00086,0.0,0.0977]
[1780150647234,34.35,73841.31,0.0,0.00089,0.0,0.10098]
[1780150652252,34.35,73843.43,0.0,0.0009,0.0,0.10105]
[1780150657307,34.35,73842.0,0.0,0.00089,0.0,0.10066]
[1780150662322,34.35,73837.71,0.0,0.00088,0.0,0.09947]
[1780150667376,34.35,73835.51,0.0,0.00088,0.0,0.09887]
[1780150672393,34.35,73843.76,0.0,0.0009,0.0,0.10115]
[1780150677446,34.35,73840.22,0.0,0.00089,0.0,0.10016]
[1780150682465,34.35,73840.24,0.0,0.00089,0.0,0.10017]
[1780150687518,34.35,73842.88,0.0,0.00089,0.0,0.1009]
[1780150692533,34.35,73843.11,0.0,0.0009,0.0,0.10097]
[1780150697569,34.35,73847.21,0.0,0.00091,0.0,0.10211]
[1780150702614,34.35,73849.02,0.0,0.00091,0.0,0.10262]
[1780150705636,34.35,73861.4,0.0,0.00095,0.0,0.10616]
[1780150710668,34.35,73870.98,0.0,0.00097,0.0,0.10898]
[1780150715708,34.35,73872.67,0.0,0.00097,0.0,0.10894]
[1780150720739,34.35,73874.25,0.0,0.00098,0.0,0.10941]
[1780150725773,34.35,73874.88,0.0,0.00098,0.0,0.1096]
[1780150730808,34.35,73875.92,0.0,0.00098,0.0,0.10991]
[1780150735843,34.35,73873.62,0.0,0.00098,0.0,0.10922]
[1780150741885,34.35,73881.16,0.0,0.001,0.0,0.11149]
[1780150747940,34.35,73880.92,0.0,0.001,0.0,0.11142]
[1780150753970,34.35,73880.77,0.0,0.001,0.0,0.11137]
[1780150759007,34.35,73888.79,0.0,0.00102,0.0,0.11383]
[1780150764041,34.35,73894.61,0.0,0.00104,0.0,0.11564]
[1780150769076,34.35,73898.33,0.0,0.00105,0.0,0.11682]
[1780150774113,34.35,73904.43,0.0,0.00106,0.0,0.11818]
[1780150779147,34.35,73901.77,0.0,0.00105,0.0,0.11733]
[1780150784181,34.35,73901.8,0.0,0.00105,0.0,0.11734]
[1780150789217,34.35,73897.47,0.0,0.00104,0.0,0.11597]
[1780150794252,34.35,73896.89,0.0,0.00104,0.0,0.11579]
[1780150799288,34.35,73899.46,0.0,0.00105,0.0,0.1166]
[1780150804324,34.35,73897.03,0.0,0.00104,0.0,0.11583]
[1780150806337,34.35,73882.9,0.0,0.001,0.0,0.11146]
[1780150811370,34.35,73880.09,0.0,0.00099,0.0,0.11061]
[1780150816405,34.35,73879.28,0.0,0.00099,0.0,0.11037]
[1780150821441,34.35,73872.07,0.0,0.00097,0.0,0.10821]
[1780150826477,34.35,73879.18,0.0,0.00099,0.0,0.11034]
[1780150831511,34.35,73876.68,0.0,0.00097,0.0,0.10904]
[1780150836549,34.35,73876.53,0.0,0.00097,0.0,0.10899]
[1780150841583,34.35,73879.77,0.0,0.00098,0.0,0.10996]
[1780150846627,34.35,73891.08,0.0,0.00102,0.0,0.11341]
[1780150851662,34.35,73891.4,0.0,0.00102,0.0,0.1135]
[1780150856696,34.35,73891.71,0.0,0.00102,0.0,0.1136]
[1780150861733,34.35,73891.97,0.0,0.00102,0.0,0.11368]
[1780150866772,34.35,73891.64,0.0,0.00102,0.0,0.11358]
[1780150869817,34.35,73876.09,0.0,0.00097,0.0,0.10886]
[1780150874853,34.35,73874.81,0.0,0.00097,0.0,0.10848]
[1780150879888,34.35,73873.57,0.0,0.00097,0.0,0.10811]
[1780150884924,34.35,73869.0,0.0,0.00095,0.0,0.10677]
[1780150889958,34.35,73870.91,0.0,0.00096,0.0,0.10733]
[1780150899022,34.35,73871.04,0.0,0.00095,0.0,0.10683]
[1780150905079,34.35,73868.54,0.0,0.00095,0.0,0.1061]
[1780150910113,34.35,73863.05,0.0,0.00093,0.0,0.10451]
[1780150915147,34.35,73865.8,0.0,0.00094,0.0,0.1053]
[1780150920181,34.35,73866.39,0.0,0.00094,0.0,0.10547]
[1780150925218,34.35,73864.18,0.0,0.00093,0.0,0.10484]
[1780150930251,34.35,73863.94,0.0,0.00093,0.0,0.10477]
[1780150935287,34.35,73861.95,0.0,0.00093,0.0,0.1042]
[1780150940325,34.35,73858.33,0.0,0.00092,0.0,0.10316]
[1780150945358,34.35,73861.12,0.0,0.00093,0.0,0.10396]
[1780150950393,34.35,73861.01,0.0,0.00093,0.0,0.10393]
[1780150955428,34.35,73858.71,0.0,0.00091,0.0,0.10275]
[1780150960462,34.35,73859.21,0.0,0.00092,0.0,0.10289]
[1780150966503,34.35,73858.83,0.0,0.00091,0.0,0.10278]
[1780150971540,34.35,73858.02,0.0,0.00091,0.0,0.10255]
[1780150976577,34.35,73857.72,0.0,0.00091,0.0,0.10247]
[1780150981614,34.35,73856.56,0.0,0.00091,0.0,0.10214]
[1780150986651,34.35,73856.31,0.0,0.00091,0.0,0.10207]
[1780150991687,34.35,73854.13,0.0,0.0009,0.0,0.10146]
[1780150997729,34.35,73859.05,0.0,0.00092,0.0,0.10284]
[1780151002765,34.35,73859.14,0.0,0.00092,0.0,0.10287]
[1780151007801,34.35,73850.64,0.0,0.00089,0.0,0.10049]
[1780151012836,34.35,73855.23,0.0,0.0009,0.0,0.10125]
[1780151017870,34.35,73856.71,0.0,0.0009,0.0,0.10166]
[1780151022907,34.35,73853.02,0.0,0.00089,0.0,0.10063]
[1780151027943,34.35,73856.21,0.0,0.0009,0.0,0.10152]
[1780151032979,34.35,73855.57,0.0,0.0009,0.0,0.10134]
[1780151038014,34.35,73855.57,0.0,0.0009,0.0,0.10134]
[1780151043052,34.35,73843.77,0.0,0.00087,0.0,0.09809]
[1780151050081,34.35,73848.83,0.0,0.00088,0.0,0.09948]
[1780151055133,34.35,73847.07,0.0,0.00088,0.0,0.09899]
[1780151060167,34.35,73847.41,0.0,0.00088,0.0,0.09909]
[1780151063189,34.35,73860.59,0.0,0.00092,0.0,0.10276]
[1780151068224,34.35,73860.34,0.0,0.00091,0.0,0.10269]
[1780151073258,34.35,73861.58,0.0,0.00091,0.0,0.10251]
[1780151078294,34.35,73862.45,0.0,0.00092,0.0,0.10276]
[1780151083330,34.35,73862.55,0.0,0.00092,0.0,0.10279]
[1780151088365,34.35,73863.04,0.0,0.00092,0.0,0.10293]
[1780151093416,34.35,73862.46,0.0,0.00092,0.0,0.10276]
[1780151098442,34.35,73863.63,0.0,0.00092,0.0,0.10309]
[1780151103479,34.35,73863.23,0.0,0.00092,0.0,0.10298]
[1780151108512,34.35,73863.23,0.0,0.00092,0.0,0.10298]
[1780151114559,34.35,73863.51,0.0,0.00092,0.0,0.10306]
[1780151120572,34.35,73863.15,0.0,0.00092,0.0,0.10296]
[1780151125632,34.35,73854.46,0.0,0.00089,0.0,0.10052]
[1780151130667,34.35,73855.89,0.0,0.0009,0.0,0.10092]
[1780151135702,34.35,73854.3,0.0,0.00089,0.0,0.09996]
[1780151140712,34.35,73853.16,0.0,0.00089,0.0,0.09965]
[1780151145772,34.35,73854.57,0.0,0.00089,0.0,0.10004]
[1780151150807,34.35,73855.14,0.0,0.00089,0.0,0.10019]
[1780151155842,34.35,73853.46,0.0,0.00089,0.0,0.09973]
[1780151160878,34.35,73851.84,0.0,0.00088,0.0,0.09928]
[1780151165911,34.35,73857.8,0.0,0.0009,0.0,0.10093]
[1780151170949,34.35,73857.72,0.0,0.0009,0.0,0.10091]
[1780151175983,34.35,73862.75,0.0,0.00091,0.0,0.10232]
[1780151181019,34.35,73860.45,0.0,0.00091,0.0,0.10167]
[1780151186054,34.35,73859.42,0.0,0.0009,0.0,0.10139]
[1780151191089,34.35,73849.27,0.0,0.00087,0.0,0.09807]
[1780151196124,34.35,73853.27,0.0,0.00088,0.0,0.09917]
[1780151201159,34.35,73857.65,0.0,0.00089,0.0,0.10038]
[1780151206194,34.35,73864.58,0.0,0.00091,0.0,0.10231]
[1780151211203,34.35,73863.67,0.0,0.00091,0.0,0.10206]
[1780151216264,34.35,73868.51,0.0,0.00092,0.0,0.10343]
[1780151221301,34.35,73867.87,0.0,0.00092,0.0,0.10325]
[1780151226337,34.35,73873.44,0.0,0.00094,0.0,0.10484]
[1780151231436,34.35,73879.86,0.0,0.00095,0.0,0.10671]
[1780151237419,34.35,73880.33,0.0,0.00096,0.0,0.10685]
[1780151242454,34.35,73891.31,0.0,0.00099,0.0,0.11011]
[1780151247515,34.35,73896.54,0.0,0.001,0.0,0.1117]
[1780151249508,34.35,73908.41,0.0,0.00104,0.0,0.11538]
[1780151254548,34.35,73914.49,0.0,0.00105,0.0,0.11672]
[1780151261629,34.35,73917.45,0.0,0.00106,0.0,0.11766]
[1780151264621,34.35,73935.67,0.0,0.00112,0.0,0.12362]
[1780151266634,34.35,73950.23,0.0,0.00117,0.0,0.12857]
[1780151267652,34.35,73918.76,0.0,0.00107,0.0,0.11808]
[1780151271706,34.35,73905.73,0.0,0.00103,0.0,0.11396]
[1780151277713,34.35,73912.31,0.0,0.00105,0.0,0.11603]
[1780151282754,34.35,73910.69,0.0,0.00104,0.0,0.11551]
[1780151286782,34.35,73898.92,0.0,0.00101,0.0,0.11186]
[1780151291850,34.35,73894.97,0.0,0.00099,0.0,0.11066]
[1780151296850,34.35,73907.51,0.0,0.00103,0.0,0.11452]
[1780151301920,34.35,73903.2,0.0,0.00102,0.0,0.11318]
[1780151306926,34.35,73908.89,0.0,0.00104,0.0,0.11495]
[1780151311994,34.35,73909.23,0.0,0.00103,0.0,0.11448]
[1780151317998,34.35,73908.7,0.0,0.00103,0.0,0.11432]
[1780151323036,34.35,73900.87,0.0,0.00101,0.0,0.1119]
[1780151328072,34.35,73900.41,0.0,0.001,0.0,0.11176]
[1780151333106,34.35,73898.81,0.0,0.001,0.0,0.11127]
[1780151338142,34.35,73898.27,0.0,0.001,0.0,0.1111]
[1780151343176,34.35,73902.55,0.0,0.00101,0.0,0.11241]
[1780151348214,34.35,73903.34,0.0,0.00101,0.0,0.11266]
[1780151353248,34.35,73907.93,0.0,0.00103,0.0,0.11408]
[1780151358283,34.35,73911.72,0.0,0.00104,0.0,0.11526]
[1780151363320,34.35,73912.19,0.0,0.00104,0.0,0.11541]
[1780151368356,34.35,73912.57,0.0,0.00104,0.0,0.11553]
[1780151373391,34.35,73916.66,0.0,0.00105,0.0,0.11624]
[1780151379433,34.35,73919.26,0.0,0.00106,0.0,0.11707]
[1780151384468,34.35,73919.88,0.0,0.00106,0.0,0.11726]
[1780151390509,34.35,73920.46,0.0,0.00106,0.0,0.11745]
[1780151395544,34.35,73923.23,0.0,0.00107,0.0,0.11834]
[1780151400580,34.35,73931.8,0.0,0.0011,0.0,0.12112]
[1780151402638,34.35,73948.22,0.0,0.00115,0.0,0.12662]
[1780151408636,34.35,73953.23,0.0,0.00117,0.0,0.12835]
[1780151413676,34.35,73958.46,0.0,0.00119,0.0,0.13017]
[1780151418708,34.35,73957.32,0.0,0.00118,0.0,0.12977]
[1780151423741,34.35,73958.3,0.0,0.00119,0.0,0.13011]
[1780151428777,34.35,73981.77,0.0,0.00127,0.0,0.13856]
[1780151433814,34.35,73989.08,0.0,0.00129,0.0,0.14061]
[1780151435828,34.35,73972.91,0.0,0.00123,0.0,0.13466]
[1780151438871,34.35,73944.23,0.0,0.00113,0.0,0.12465]
[1780151441891,34.35,73929.32,0.0,0.00108,0.0,0.11971]
[1780151446926,34.35,73923.88,0.0,0.00107,0.0,0.11796]
[1780151451962,34.35,73923.93,0.0,0.00107,0.0,0.11797]
[1780151456996,34.35,73924.97,0.0,0.00107,0.0,0.11831]
[1780151462033,34.35,73913.14,0.0,0.00103,0.0,0.11455]
[1780151467070,34.35,73910.37,0.0,0.00102,0.0,0.11369]
[1780151472104,34.35,73907.41,0.0,0.00102,0.0,0.11277]
[1780151477141,34.35,73906.72,0.0,0.00101,0.0,0.11256]
[1780151482174,34.35,73909.02,0.0,0.00102,0.0,0.11327]
[1780151487209,34.35,73908.43,0.0,0.00102,0.0,0.11309]
[1780151492247,34.35,73907.78,0.0,0.00101,0.0,0.11232]
[1780151497280,34.35,73901.58,0.0,0.00099,0.0,0.11043]
[1780151502314,34.35,73901.98,0.0,0.00099,0.0,0.11055]
[1780151507351,34.35,73900.8,0.0,0.00099,0.0,0.11019]
[1780151511376,34.35,73913.16,0.0,0.00103,0.0,0.11399]
[1780151516413,34.35,73912.46,0.0,0.00103,0.0,0.11377]
[1780151521452,34.35,73918.34,0.0,0.00104,0.0,0.11561]
[1780151526485,34.35,73923.4,0.0,0.00106,0.0,0.11721]
[1780151531521,34.35,73926.93,0.0,0.00107,0.0,0.11835]
[1780151536556,34.35,73932.22,0.0,0.00109,0.0,0.12006]
[1780151541592,34.35,73925.91,0.0,0.00107,0.0,0.11802]
[1780151546627,34.35,73927.86,0.0,0.00107,0.0,0.11865]
[1780151551662,34.35,73925.68,0.0,0.00106,0.0,0.11736]
[1780151556697,34.35,73922.94,0.0,0.00105,0.0,0.11648]
[1780151562744,34.35,73922.73,0.0,0.00105,0.0,0.11642]
[1780151567781,34.35,73915.95,0.0,0.00103,0.0,0.11428]
[1780151572815,34.35,73911.84,0.0,0.00102,0.0,0.113]
[1780151577852,34.35,73900.2,0.0,0.00098,0.0,0.10946]
[1780151582885,34.35,73905.39,0.0,0.001,0.0,0.11103]
[1780151587921,34.35,73904.16,0.0,0.001,0.0,0.11065]
[1780151592957,34.35,73904.0,0.0,0.001,0.0,0.1106]
[1780151597991,34.35,73907.61,0.0,0.00101,0.0,0.1117]
[1780151604074,34.35,73905.67,0.0,0.001,0.0,0.11111]
[1780151610077,34.35,73903.41,0.0,0.00099,0.0,0.11042]
[1780151615111,34.35,73910.8,0.0,0.00101,0.0,0.11212]
[1780151620148,34.35,73913.07,0.0,0.00102,0.0,0.11281]
[1780151625184,34.35,73907.6,0.0,0.001,0.0,0.11114]
[1780151630219,34.35,73907.36,0.0,0.001,0.0,0.11106]
[1780151635256,34.35,73908.54,0.0,0.001,0.0,0.11142]
[1780151640290,34.35,73910.9,0.0,0.00101,0.0,0.11215]
[1780151645324,34.35,73912.42,0.0,0.00102,0.0,0.11261]
[1780151650359,34.35,73920.28,0.0,0.00104,0.0,0.11506]
[1780151655394,34.35,73921.05,0.0,0.00104,0.0,0.1153]
[1780151660432,34.35,73928.36,0.0,0.00106,0.0,0.11763]
[1780151664495,34.35,73950.04,0.0,0.00114,0.0,0.12476]
[1780151670501,34.35,73950.87,0.0,0.00114,0.0,0.12504]
[1780151674566,34.35,73933.28,0.0,0.00108,0.0,0.11862]
[1780151680571,34.35,73926.89,0.0,0.00105,0.0,0.11657]
[1780151685609,34.35,73926.1,0.0,0.00105,0.0,0.11632]
[1780151690642,34.35,73936.1,0.0,0.00108,0.0,0.11953]
[1780151695677,34.35,73934.93,0.0,0.00108,0.0,0.11915]
[1780151701720,34.35,73946.21,0.0,0.00112,0.0,0.12286]
[1780151705748,34.35,73933.84,0.0,0.00108,0.0,0.1188]
[1780151707761,34.35,73921.48,0.0,0.00104,0.0,0.11486]
[1780151712796,34.35,73916.59,0.0,0.00102,0.0,0.11333]
[1780151717842,34.35,73918.32,0.0,0.00103,0.0,0.11387]
[1780151722877,34.35,73910.85,0.0,0.00101,0.0,0.11156]
[1780151727919,34.35,73913.55,0.0,0.00101,0.0,0.11239]
[1780151732950,34.35,73913.86,0.0,0.00101,0.0,0.11192]
[1780151737982,34.35,73913.08,0.0,0.00101,0.0,0.11168]
[1780151743020,34.35,73913.32,0.0,0.00101,0.0,0.11176]
[1780151748057,34.35,73913.9,0.0,0.00101,0.0,0.11193]
[1780151754095,34.35,73920.38,0.0,0.00103,0.0,0.11394]
[1780151759131,34.35,73919.24,0.0,0.00103,0.0,0.11358]
[1780151764166,34.35,73917.88,0.0,0.00102,0.0,0.11316]
[1780151771216,34.35,73916.72,0.0,0.00102,0.0,0.1128]
[1780151776249,34.35,73925.55,0.0,0.00105,0.0,0.11556]
[1780151782291,34.35,73925.19,0.0,0.00104,0.0,0.11545]
[1780151787326,34.35,73931.88,0.0,0.00107,0.0,0.11757]
[1780151792362,34.35,73935.56,0.0,0.00107,0.0,0.11817]
[1780151797397,34.35,73944.49,0.0,0.0011,0.0,0.12107]
[1780151802432,34.35,73946.21,0.0,0.00111,0.0,0.12164]
[1780151807467,34.35,73945.06,0.0,0.0011,0.0,0.12126]
[1780151812504,34.35,73941.63,0.0,0.00109,0.0,0.12014]
[1780151817538,34.35,73936.78,0.0,0.00108,0.0,0.11856]
[1780151822573,34.35,73940.01,0.0,0.00109,0.0,0.11961]
[1780151827611,34.35,73943.18,0.0,0.0011,0.0,0.12064]
[1780151832642,34.35,73943.58,0.0,0.0011,0.0,0.12078]
[1780151837678,34.35,73946.48,0.0,0.00111,0.0,0.12173]
[1780151842714,34.35,73945.71,0.0,0.0011,0.0,0.12148]
[1780151848760,34.35,73944.69,0.0,0.0011,0.0,0.12114]
[1780151851777,34.35,73935.59,0.0,0.00107,0.0,0.11758]
[1780151858826,34.35,73935.09,0.0,0.00106,0.0,0.11742]
[1780151863862,34.35,73935.94,0.0,0.00107,0.0,0.1177]
[1780151868898,34.35,73940.68,0.0,0.00108,0.0,0.11923]
[1780151875946,34.35,73942.92,0.0,0.00109,0.0,0.11996]
[1780151880983,34.35,73944.42,0.0,0.00109,0.0,0.12045]
[1780151886080,34.35,73939.94,0.0,0.00108,0.0,0.11899]
[1780151892059,34.35,73941.13,0.0,0.00108,0.0,0.11937]
[1780151897099,34.35,73944.36,0.0,0.00109,0.0,0.12043]
[1780151902134,34.35,73942.27,0.0,0.00109,0.0,0.11974]
[1780151907171,34.35,73936.45,0.0,0.00107,0.0,0.11786]
[1780151911199,34.35,73928.3,0.0,0.00104,0.0,0.11468]
[1780151916303,34.35,73924.3,0.0,0.00103,0.0,0.11343]
[1780151922277,34.35,73922.02,0.0,0.00102,0.0,0.11273]
[1780151927314,34.35,73921.03,0.0,0.00102,0.0,0.11242]
[1780151932349,34.35,73915.67,0.0,0.001,0.0,0.11078]
[1780151937384,34.35,73923.77,0.0,0.00102,0.0,0.11327]
[1780151942419,34.35,73923.31,0.0,0.00102,0.0,0.11313]
[1780151947453,34.35,73924.79,0.0,0.00103,0.0,0.11359]
[1780151952489,34.35,73922.06,0.0,0.00102,0.0,0.11274]
[1780151957523,34.35,73920.88,0.0,0.00102,0.0,0.11237]
[1780151962560,34.35,73921.95,0.0,0.00102,0.0,0.1127]
[1780151967597,34.35,73921.23,0.0,0.00102,0.0,0.11248]
[1780151972629,34.35,73923.21,0.0,0.00102,0.0,0.11252]
[1780151977663,34.35,73926.48,0.0,0.00103,0.0,0.11354]
[1780151981692,34.35,73938.98,0.0,0.00107,0.0,0.11749]
[1780151986796,34.35,73937.69,0.0,0.00106,0.0,0.11707]
[1780151992773,34.35,73936.19,0.0,0.00106,0.0,0.1166]
[1780151997808,34.35,73939.71,0.0,0.00107,0.0,0.11772]
[1780152002846,34.35,73941.11,0.0,0.00107,0.0,0.11817]
[1780152007881,34.35,73944.75,0.0,0.00108,0.0,0.11935]
[1780152012916,34.35,73944.32,0.0,0.00108,0.0,0.11921]
[1780152017953,34.35,73944.13,0.0,0.00108,0.0,0.11915]
[1780152022986,34.35,73948.35,0.0,0.0011,0.0,0.12053]
[1780152028028,34.35,73948.5,0.0,0.0011,0.0,0.12058]
[1780152033059,34.35,73948.25,0.0,0.00109,0.0,0.11989]
[1780152038096,34.35,73947.46,0.0,0.00109,0.0,0.11964]
[1780152043132,34.35,73951.64,0.0,0.0011,0.0,0.12101]
[1780152048166,34.35,73951.56,0.0,0.0011,0.0,0.12098]
[1780152053201,34.35,73950.18,0.0,0.0011,0.0,0.12053]
[1780152056225,34.35,73964.26,0.0,0.00114,0.0,0.12523]
[1780152061258,34.35,73971.96,0.0,0.00117,0.0,0.12787]
[1780152066293,34.35,73959.15,0.0,0.00113,0.0,0.12351]
[1780152071328,34.35,73958.57,0.0,0.00112,0.0,0.12331]
[1780152076368,34.35,73965.83,0.0,0.00115,0.0,0.12577]
[1780152081400,34.35,73964.42,0.0,0.00114,0.0,0.12529]
[1780152087443,34.35,73961.47,0.0,0.00113,0.0,0.12429]
[1780152092478,34.35,73963.08,0.0,0.00113,0.0,0.12421]
[1780152097588,34.35,73963.27,0.0,0.00113,0.0,0.12427]
[1780152102623,34.35,73963.57,0.0,0.00114,0.0,0.12438]
[1780152108588,34.35,73965.94,0.0,0.00114,0.0,0.12518]
[1780152114634,34.35,73967.54,0.0,0.00115,0.0,0.12572]
[1780152120674,34.35,73965.04,0.0,0.00114,0.0,0.12487]
[1780152125709,34.35,73960.87,0.0,0.00113,0.0,0.12347]
[1780152132833,34.35,73960.32,0.0,0.00112,0.0,0.12328]
[1780152138805,34.35,73957.4,0.0,0.00112,0.0,0.12231]
[1780152143839,34.35,73956.81,0.0,0.00111,0.0,0.12211]
[1780152148874,34.35,73946.47,0.0,0.00108,0.0,0.11871]
[1780152153915,34.35,73946.11,0.0,0.00107,0.0,0.118]
[1780152158946,34.35,73951.58,0.0,0.00109,0.0,0.11978]
[1780152167008,34.35,73946.37,0.0,0.00107,0.0,0.11809]
[1780152172041,34.35,73941.23,0.0,0.00106,0.0,0.11644]
[1780152177078,34.35,73944.41,0.0,0.00107,0.0,0.11745]
[1780152182112,34.35,73944.87,0.0,0.00107,0.0,0.1176]
[1780152187149,34.35,73945.3,0.0,0.00107,0.0,0.11774]
[1780152193261,34.35,73942.51,0.0,0.00106,0.0,0.11685]
[1780152199233,34.35,73925.35,0.0,0.00101,0.0,0.11147]
[1780152204269,34.35,73920.23,0.0,0.00099,0.0,0.10991]
[1780152209300,34.35,73915.53,0.0,0.00098,0.0,0.1085]
[1780152214338,34.35,73913.53,0.0,0.00097,0.0,0.10735]
[1780152219376,34.35,73910.48,0.0,0.00096,0.0,0.10644]
[1780152224413,34.35,73918.91,0.0,0.00098,0.0,0.10895]
[1780152229445,34.35,73919.86,0.0,0.00099,0.0,0.10924]
[1780152234482,34.35,73924.53,0.0,0.001,0.0,0.11065]
[1780152240524,34.35,73924.85,0.0,0.001,0.0,0.11075]
[1780152242537,34.35,73909.74,0.0,0.00096,0.0,0.10623]
[1780152243614,34.35,73897.49,0.0,0.00092,0.0,0.10268]
[1780152249586,34.35,73890.96,0.0,0.00091,0.0,0.10083]
[1780152254621,34.35,73891.87,0.0,0.00091,0.0,0.10109]
[1780152259655,34.35,73892.18,0.0,0.00091,0.0,0.10118]
[1780152264690,34.35,73893.11,0.0,0.00091,0.0,0.10144]
[1780152269725,34.35,73892.5,0.0,0.00091,0.0,0.10127]
[1780152274761,34.35,73892.33,0.0,0.0009,0.0,0.10069]
[1780152279797,34.35,73891.79,0.0,0.0009,0.0,0.10054]
[1780152284833,34.35,73888.54,0.0,0.00089,0.0,0.09964]
[1780152289866,34.35,73888.0,0.0,0.00089,0.0,0.09949]
[1780152294901,34.35,73890.36,0.0,0.0009,0.0,0.10014]
[1780152300948,34.35,73889.28,0.0,0.0009,0.0,0.09984]
[1780152306995,34.35,73880.87,0.0,0.00087,0.0,0.09753]
[1780152309001,34.35,73868.0,0.0,0.00084,0.0,0.09408]
[1780152314118,34.35,73868.72,0.0,0.00084,0.0,0.09427]
[1780152318064,34.35,73856.9,0.0,0.00081,0.0,0.09119]
[1780152323099,34.35,73852.33,0.0,0.0008,0.0,0.09002]
[1780152328134,34.35,73849.5,0.0,0.00079,0.0,0.08931]
[1780152332163,34.35,73838.93,0.0,0.00077,0.0,0.08622]
[1780152337196,34.35,73828.95,0.0,0.00074,0.0,0.08381]
[1780152342231,34.35,73829.69,0.0,0.00074,0.0,0.08399]
[1780152347266,34.35,73820.25,0.0,0.00072,0.0,0.08177]
[1780152352303,34.35,73820.38,0.0,0.00072,0.0,0.0818]
[1780152357339,34.35,73820.25,0.0,0.00072,0.0,0.08177]
[1780152362375,34.35,73820.64,0.0,0.00072,0.0,0.08186]
[1780152368417,34.35,73826.54,0.0,0.00074,0.0,0.08324]
[1780152373452,34.35,73831.34,0.0,0.00075,0.0,0.08438]
[1780152378487,34.35,73830.94,0.0,0.00075,0.0,0.08429]
[1780152383522,34.35,73836.57,0.0,0.00076,0.0,0.08564]
[1780152388557,34.35,73842.69,0.0,0.00077,0.0,0.08714]
[1780152393597,34.35,73842.28,0.0,0.00077,0.0,0.08657]
[1780152398630,34.35,73838.98,0.0,0.00076,0.0,0.08577]
[1780152403664,34.35,73838.84,0.0,0.00076,0.0,0.08574]
[1780152408701,34.35,73843.11,0.0,0.00077,0.0,0.08678]
[1780152413738,34.35,73849.68,0.0,0.00079,0.0,0.08841]
[1780152418771,34.35,73852.15,0.0,0.00079,0.0,0.08902]
[1780152423806,34.35,73851.67,0.0,0.00079,0.0,0.0889]
[1780152428840,34.35,73851.39,0.0,0.00079,0.0,0.08883]
[1780152433876,34.35,73852.1,0.0,0.00079,0.0,0.08901]
[1780152438912,34.35,73851.35,0.0,0.00079,0.0,0.08882]
[1780152443946,34.35,73851.17,0.0,0.00079,0.0,0.08878]
[1780152448981,34.35,73850.81,0.0,0.00079,0.0,0.08869]
[1780152454017,34.35,73850.29,0.0,0.00078,0.0,0.08809]
[1780152459051,34.35,73856.02,0.0,0.0008,0.0,0.08952]
[1780152465173,34.35,73856.66,0.0,0.0008,0.0,0.08968]
[1780152471136,34.35,73858.14,0.0,0.0008,0.0,0.09006]
[1780152476170,34.35,73857.42,0.0,0.0008,0.0,0.08988]
[1780152482215,34.35,73857.45,0.0,0.0008,0.0,0.08988]
[1780152487246,34.35,73861.6,0.0,0.00081,0.0,0.09094]
[1780152492282,34.35,73869.25,0.0,0.00083,0.0,0.09292]
[1780152495383,34.35,73884.02,0.0,0.00087,0.0,0.09685]
[1780152502363,34.35,73888.33,0.0,0.00088,0.0,0.09803]
[1780152507397,34.35,73892.35,0.0,0.00089,0.0,0.09913]
[1780152512433,34.35,73893.27,0.0,0.00089,0.0,0.09887]
[1780152517469,34.35,73902.82,0.0,0.00091,0.0,0.10154]
[1780152522503,34.35,73917.1,0.0,0.00095,0.0,0.10565]
[1780152528546,34.35,73916.07,0.0,0.00095,0.0,0.10535]
[1780152533583,34.35,73918.55,0.0,0.00096,0.0,0.10608]
[1780152538617,34.35,73919.61,0.0,0.00096,0.0,0.10639]
[1780152543653,34.35,73920.83,0.0,0.00097,0.0,0.10675]
[1780152548689,34.35,73906.6,0.0,0.00093,0.0,0.10261]
[1780152553724,34.35,73899.1,0.0,0.0009,0.0,0.10049]
[1780152557751,34.35,73885.64,0.0,0.00087,0.0,0.09678]
[1780152562787,34.35,73880.01,0.0,0.00085,0.0,0.09527]
[1780152567823,34.35,73879.15,0.0,0.00085,0.0,0.09504]
[1780152572858,34.35,73878.85,0.0,0.00085,0.0,0.09446]
[1780152577892,34.35,73883.9,0.0,0.00086,0.0,0.0958]
[1780152583934,34.35,73884.11,0.0,0.00086,0.0,0.09586]
[1780152589976,34.35,73881.9,0.0,0.00085,0.0,0.09527]
[1780152595013,34.35,73881.97,0.0,0.00085,0.0,0.09529]
[1780152600056,34.35,73881.37,0.0,0.00085,0.0,0.09513]
[1780152605086,34.35,73880.2,0.0,0.00085,0.0,0.09481]
[1780152610120,34.35,73874.34,0.0,0.00083,0.0,0.09327]
[1780152615156,34.35,73870.62,0.0,0.00083,0.0,0.09229]
[1780152620189,34.35,73866.6,0.0,0.00082,0.0,0.09126]
[1780152625227,34.35,73857.03,0.0,0.00079,0.0,0.08882]
[1780152631266,34.35,73854.09,0.0,0.00078,0.0,0.08762]
[1780152636375,34.35,73850.0,0.0,0.00077,0.0,0.08661]
[1780152645365,34.35,73846.24,0.0,0.00076,0.0,0.08569]
[1780152651408,34.35,73845.05,0.0,0.00076,0.0,0.0854]
[1780152656516,34.35,73839.3,0.0,0.00075,0.0,0.08402]
[1780152662486,34.35,73844.81,0.0,0.00076,0.0,0.08534]
[1780152667521,34.35,73846.68,0.0,0.00076,0.0,0.0858]
[1780152672558,34.35,73846.22,0.0,0.00076,0.0,0.08568]
[1780152677591,34.35,73837.35,0.0,0.00074,0.0,0.08355]
[1780152682626,34.35,73838.1,0.0,0.00074,0.0,0.08373]
[1780152687662,34.35,73838.45,0.0,0.00074,0.0,0.08381]
[1780152692695,34.35,73838.41,0.0,0.00074,0.0,0.08335]
[1780152697731,34.35,73837.96,0.0,0.00074,0.0,0.08324]
[1780152703772,34.35,73831.68,0.0,0.00072,0.0,0.08177]
[1780152708811,34.35,73826.72,0.0,0.00071,0.0,0.08062]
[1780152713848,34.35,73825.97,0.0,0.00071,0.0,0.08044]
[1780152718882,34.35,73825.52,0.0,0.00071,0.0,0.08034]
[1780152723921,34.35,73827.9,0.0,0.00072,0.0,0.08089]
[1780152728955,34.35,73829.73,0.0,0.00072,0.0,0.08131]
[1780152736003,34.35,73830.01,0.0,0.00072,0.0,0.08138]
[1780152741039,34.35,73826.25,0.0,0.00071,0.0,0.08051]
[1780152746074,34.35,73821.86,0.0,0.0007,0.0,0.0795]
[1780152751109,34.35,73821.87,0.0,0.0007,0.0,0.07907]
[1780152756147,34.35,73821.52,0.0,0.0007,0.0,0.07899]
[1780152761181,34.35,73819.1,0.0,0.00069,0.0,0.07845]
[1780152766215,34.35,73816.88,0.0,0.00069,0.0,0.07795]
[1780152772258,34.35,73818.28,0.0,0.00069,0.0,0.07826]
[1780152777359,34.35,73819.79,0.0,0.00069,0.0,0.0786]
[1780152783333,34.35,73820.91,0.0,0.0007,0.0,0.07886]
[1780152790397,34.35,73820.93,0.0,0.0007,0.0,0.07886]
[1780152797500,34.35,73820.02,0.0,0.0007,0.0,0.07865]
[1780152803474,34.35,73824.79,0.0,0.00071,0.0,0.07974]
[1780152809517,34.35,73825.76,0.0,0.00071,0.0,0.07996]
[1780152815558,34.35,73825.52,0.0,0.0007,0.0,0.07947]
[1780152820600,34.35,73824.59,0.0,0.0007,0.0,0.07926]
[1780152826641,34.35,73824.38,0.0,0.0007,0.0,0.07921]
[1780152831676,34.35,73823.89,0.0,0.0007,0.0,0.0791]
[1780152836710,34.35,73823.42,0.0,0.0007,0.0,0.07899]
[1780152841747,34.35,73822.32,0.0,0.0007,0.0,0.07874]
[1780152846781,34.35,73822.81,0.0,0.0007,0.0,0.07885]
[1780152851816,34.35,73823.8,0.0,0.0007,0.0,0.07908]
[1780152857922,34.35,73823.69,0.0,0.0007,0.0,0.07905]
[1780152863901,34.35,73827.22,0.0,0.00071,0.0,0.07985]
[1780152868935,34.35,73826.29,0.0,0.00071,0.0,0.07964]
[1780152873970,34.35,73826.04,0.0,0.0007,0.0,0.07915]
[1780152885048,34.35,73825.32,0.0,0.0007,0.0,0.07899]
[1780152893104,34.35,73823.11,0.0,0.00069,0.0,0.07849]
[1780152898201,34.35,73823.31,0.0,0.00069,0.0,0.07853]
[1780152904182,34.35,73823.0,0.0,0.00069,0.0,0.07846]
[1780152909217,34.35,73823.13,0.0,0.00069,0.0,0.07849]
[1780152914256,34.35,73823.09,0.0,0.00069,0.0,0.07848]
[1780152919288,34.35,73823.05,0.0,0.00069,0.0,0.07847]
[1780152924322,34.35,73821.8,0.0,0.00069,0.0,0.07819]
[1780152929357,34.35,73820.54,0.0,0.00069,0.0,0.07791]
[1780152933385,34.35,73811.51,0.0,0.00067,0.0,0.0755]
[1780152938482,34.35,73808.41,0.0,0.00066,0.0,0.07482]
[1780152946477,34.35,73809.37,0.0,0.00066,0.0,0.07503]
[1780152951513,34.35,73809.97,0.0,0.00066,0.0,0.07516]
[1780152954533,34.35,73826.12,0.0,0.0007,0.0,0.07873]
[1780152959630,34.35,73825.12,0.0,0.0007,0.0,0.07851]
[1780152966616,34.35,73824.5,0.0,0.00069,0.0,0.07837]
[1780152972662,34.35,73824.67,0.0,0.00069,0.0,0.07841]
[1780152978705,34.35,73824.23,0.0,0.00069,0.0,0.07831]
[1780152983741,34.35,73823.62,0.0,0.00069,0.0,0.07817]
[1780152988775,34.35,73822.68,0.0,0.00069,0.0,0.07796]
[1780152994817,34.35,73823.17,0.0,0.00069,0.0,0.07764]
[1780152999921,34.35,73823.25,0.0,0.00069,0.0,0.07766]
[1780153005894,34.35,73824.42,0.0,0.00069,0.0,0.07792]
[1780153010929,34.35,73823.08,0.0,0.00069,0.0,0.07762]
[1780153015965,34.35,73822.94,0.0,0.00069,0.0,0.07759]
[1780153023018,34.35,73823.45,0.0,0.00069,0.0,0.0777]
[1780153029057,34.35,73824.33,0.0,0.00069,0.0,0.0779]
[1780153035098,34.35,73824.28,0.0,0.00069,0.0,0.07789]
[1780153041141,34.35,73823.55,0.0,0.00069,0.0,0.07773]
[1780153046178,34.35,73823.38,0.0,0.00069,0.0,0.07769]
[1780153051211,34.35,73823.38,0.0,0.00068,0.0,0.07726]
[1780153056246,34.35,73823.44,0.0,0.00068,0.0,0.07727]
[1780153061284,34.35,73823.65,0.0,0.00068,0.0,0.07732]
[1780153068332,34.35,73822.79,0.0,0.00068,0.0,0.07713]
[1780153073367,34.35,73822.83,0.0,0.00068,0.0,0.07714]
[1780153078402,34.35,73820.8,0.0,0.00068,0.0,0.07669]
[1780153083437,34.35,73820.64,0.0,0.00068,0.0,0.07665]
[1780153089480,34.35,73821.26,0.0,0.00068,0.0,0.07679]
[1780153097534,34.35,73821.61,0.0,0.00068,0.0,0.07687]
[1780153102570,34.35,73822.11,0.0,0.00068,0.0,0.07698]
[1780153107605,34.35,73822.83,0.0,0.00068,0.0,0.07714]
[1780153112640,34.35,73822.87,0.0,0.00068,0.0,0.07672]
[1780153117675,34.35,73823.96,0.0,0.00068,0.0,0.07696]
[1780153124724,34.35,73823.45,0.0,0.00068,0.0,0.07685]
[1780153130839,34.35,73823.5,0.0,0.00068,0.0,0.07686]
[1780153136809,34.35,73823.2,0.0,0.00068,0.0,0.07679]
[1780153141849,34.35,73823.37,0.0,0.00068,0.0,0.07683]
[1780153148892,34.35,73823.4,0.0,0.00068,0.0,0.07684]
[1780153153927,34.35,73823.56,0.0,0.00068,0.0,0.07687]
[1780153161055,34.35,73823.47,0.0,0.00068,0.0,0.07685]
[1780153167023,34.35,73823.43,0.0,0.00068,0.0,0.07685]
[1780153172059,34.35,73823.98,0.0,0.00068,0.0,0.07654]
[1780153177094,34.35,73824.33,0.0,0.00068,0.0,0.07662]
[1780153182129,34.35,73824.36,0.0,0.00068,0.0,0.07663]
[1780153190186,34.35,73824.63,0.0,0.00068,0.0,0.07669]
[1780153201343,34.35,73826.27,0.0,0.00068,0.0,0.07705]
[1780153207329,34.35,73839.29,0.0,0.00071,0.0,0.07999]
[1780153210350,34.35,73827.39,0.0,0.00068,0.0,0.0773]
[1780153215387,34.35,73828.44,0.0,0.00069,0.0,0.07753]
[1780153221488,34.35,73829.48,0.0,0.00069,0.0,0.07776]
[1780153228479,34.35,73831.35,0.0,0.00069,0.0,0.07818]
[1780153233514,34.35,73832.49,0.0,0.00069,0.0,0.07801]
[1780153238550,34.35,73834.94,0.0,0.0007,0.0,0.07856]
[1780153244593,34.35,73836.35,0.0,0.0007,0.0,0.07888]
[1780153249626,34.35,73836.09,0.0,0.0007,0.0,0.07882]
[1780153254660,34.35,73838.3,0.0,0.0007,0.0,0.07932]
[1780153260704,34.35,73843.16,0.0,0.00072,0.0,0.08044]
[1780153265738,34.35,73845.34,0.0,0.00072,0.0,0.08094]
[1780153270773,34.35,73847.59,0.0,0.00073,0.0,0.08146]
[1780153275807,34.35,73847.73,0.0,0.00073,0.0,0.0815]
[1780153280843,34.35,73848.95,0.0,0.00073,0.0,0.08178]
[1780153285880,34.35,73851.96,0.0,0.00073,0.0,0.08249]
[1780153290914,34.35,73853.07,0.0,0.00074,0.0,0.08275]
[1780153295947,34.35,73853.42,0.0,0.00073,0.0,0.08238]
[1780153302049,34.35,73854.09,0.0,0.00074,0.0,0.08254]
[1780153308034,34.35,73855.03,0.0,0.00074,0.0,0.08276]
[1780153313071,34.35,73854.93,0.0,0.00074,0.0,0.08274]
[1780153320120,34.35,73849.51,0.0,0.00073,0.0,0.08146]
[1780153326162,34.35,73847.0,0.0,0.00072,0.0,0.08088]
[1780153331198,34.35,73831.09,0.0,0.00069,0.0,0.07726]
[1780153336233,34.35,73827.52,0.0,0.00068,0.0,0.07647]
[1780153341270,34.35,73826.12,0.0,0.00067,0.0,0.07616]
[1780153346304,34.35,73826.17,0.0,0.00067,0.0,0.07618]
[1780153351340,34.35,73824.89,0.0,0.00067,0.0,0.07547]
[1780153356375,34.35,73824.82,0.0,0.00067,0.0,0.07546]
[1780153362475,34.35,73824.85,0.0,0.00067,0.0,0.07546]
[1780153368460,34.35,73824.31,0.0,0.00067,0.0,0.07535]
[1780153373494,34.35,73818.72,0.0,0.00066,0.0,0.07414]
[1780153378528,34.35,73817.32,0.0,0.00065,0.0,0.07384]
[1780153383569,34.35,73813.16,0.0,0.00064,0.0,0.07295]
[1780153388602,34.35,73811.45,0.0,0.00064,0.0,0.07259]
[1780153393643,34.35,73808.77,0.0,0.00064,0.0,0.07203]
[1780153398678,34.35,73808.28,0.0,0.00063,0.0,0.07193]
[1780153403714,34.35,73805.71,0.0,0.00063,0.0,0.07139]
[1780153408748,34.35,73806.9,0.0,0.00063,0.0,0.07164]
[1780153415797,34.35,73806.76,0.0,0.00063,0.0,0.07121]
[1780153420832,34.35,73806.09,0.0,0.00063,0.0,0.07107]
[1780153427882,34.35,73806.21,0.0,0.00063,0.0,0.0711]
[1780153432968,34.35,73815.53,0.0,0.00065,0.0,0.07305]
[1780153439964,34.35,73815.23,0.0,0.00064,0.0,0.07298]
[1780153445001,34.35,73808.89,0.0,0.00063,0.0,0.07165]
[1780153450035,34.35,73807.79,0.0,0.00063,0.0,0.07142]
[1780153455070,34.35,73806.62,0.0,0.00063,0.0,0.07118]
[1780153460105,34.35,73808.3,0.0,0.00063,0.0,0.07153]
[1780153465139,34.35,73807.67,0.0,0.00063,0.0,0.0714]
[1780153467154,34.35,73792.38,0.0,0.0006,0.0,0.06829]
[1780153472189,34.35,73799.74,0.0,0.00061,0.0,0.06938]
[1780153477226,34.35,73801.67,0.0,0.00061,0.0,0.06977]
[1780153482261,34.35,73802.24,0.0,0.00062,0.0,0.06988]
[1780153488302,34.35,73801.82,0.0,0.00061,0.0,0.0698]
[1780153493401,34.35,73794.97,0.0,0.0006,0.0,0.06842]
[1780153499380,34.35,73793.66,0.0,0.0006,0.0,0.06815]
[1780153505422,34.35,73796.1,0.0,0.0006,0.0,0.06864]
[1780153510458,34.35,73805.27,0.0,0.00062,0.0,0.0705]
[1780153515495,34.35,73801.04,0.0,0.00061,0.0,0.06964]
[1780153520527,34.35,73799.36,0.0,0.00061,0.0,0.0693]
[1780153525563,34.35,73801.12,0.0,0.00061,0.0,0.06965]
[1780153533686,34.35,73803.24,0.0,0.00061,0.0,0.06969]
[1780153543693,34.35,73803.82,0.0,0.00062,0.0,0.06981]
[1780153548724,34.35,73802.24,0.0,0.00061,0.0,0.06949]
[1780153553759,34.35,73803.17,0.0,0.00061,0.0,0.06968]
[1780153562823,34.35,73802.7,0.0,0.00061,0.0,0.06958]
[1780153567857,34.35,73800.06,0.0,0.00061,0.0,0.06905]
[1780153573966,34.35,73798.17,0.0,0.0006,0.0,0.06867]
[1780153579943,34.35,73792.5,0.0,0.00059,0.0,0.06754]
[1780153585986,34.35,73791.48,0.0,0.00059,0.0,0.06734]
[1780153591018,34.35,73793.07,0.0,0.00059,0.0,0.06727]
[1780153596057,34.35,73796.19,0.0,0.0006,0.0,0.06788]
[1780153601090,34.35,73796.18,0.0,0.0006,0.0,0.06788]
[1780153606126,34.35,73796.16,0.0,0.0006,0.0,0.06788]
[1780153610158,34.35,73779.57,0.0,0.00057,0.0,0.06465]
[1780153612168,34.35,73792.41,0.0,0.00059,0.0,0.06714]
[1780153617203,34.35,73793.99,0.0,0.00059,0.0,0.06745]
[1780153622239,34.35,73794.63,0.0,0.00059,0.0,0.06757]
[1780153628280,34.35,73801.16,0.0,0.00061,0.0,0.06888]
[1780153634388,34.35,73803.66,0.0,0.00061,0.0,0.06938]
[1780153644458,34.35,73803.45,0.0,0.00061,0.0,0.06934]
[1780153650433,34.35,73802.6,0.0,0.00061,0.0,0.06917]
[1780153655470,34.35,73802.43,0.0,0.00061,0.0,0.06874]
[1780153660503,34.35,73795.05,0.0,0.00059,0.0,0.06727]
[1780153669567,34.35,73796.13,0.0,0.00059,0.0,0.06749]
[1780153674668,34.35,73796.4,0.0,0.00059,0.0,0.06754]
[1780153680644,34.35,73794.35,0.0,0.00059,0.0,0.06713]
[1780153685680,34.35,73795.43,0.0,0.00059,0.0,0.06735]
[1780153691721,34.35,73796.56,0.0,0.00059,0.0,0.06757]
[1780153696756,34.35,73802.94,0.0,0.00061,0.0,0.06884]
[1780153701791,34.35,73806.1,0.0,0.00061,0.0,0.06948]
[1780153706826,34.35,73806.03,0.0,0.00061,0.0,0.06947]
[1780153714887,34.35,73805.23,0.0,0.00061,0.0,0.06891]
[1780153725019,34.35,73803.85,0.0,0.00061,0.0,0.06863]
[1780153730996,34.35,73803.4,0.0,0.0006,0.0,0.06854]
[1780153741066,34.35,73803.42,0.0,0.0006,0.0,0.06855]
[1780153747114,34.35,73803.38,0.0,0.0006,0.0,0.06854]
[1780153752147,34.35,73801.57,0.0,0.0006,0.0,0.06818]
[1780153757182,34.35,73799.71,0.0,0.0006,0.0,0.06781]
[1780153762217,34.35,73793.99,0.0,0.00059,0.0,0.06668]
[1780153768258,34.35,73804.82,0.0,0.00061,0.0,0.06883]
[1780153773293,34.35,73804.58,0.0,0.0006,0.0,0.06839]
[1780153783360,34.35,73804.49,0.0,0.0006,0.0,0.06837]
[1780153789406,34.35,73809.67,0.0,0.00061,0.0,0.06942]
[1780153794441,34.35,73808.92,0.0,0.00061,0.0,0.06926]
[1780153799476,34.35,73806.57,0.0,0.00061,0.0,0.06879]
[1780153804513,34.35,73811.58,0.0,0.00062,0.0,0.0698]
[1780153810555,34.35,73814.03,0.0,0.00062,0.0,0.07031]
[1780153815650,34.35,73813.19,0.0,0.00062,0.0,0.07013]
[1780153821632,34.35,73813.22,0.0,0.00062,0.0,0.07014]
[1780153826669,34.35,73813.02,0.0,0.00062,0.0,0.0701]
[1780153831703,34.35,73816.07,0.0,0.00062,0.0,0.07032]
[1780153836737,34.35,73818.37,0.0,0.00063,0.0,0.0708]
[1780153841773,34.35,73816.65,0.0,0.00062,0.0,0.07044]
[1780153846809,34.35,73816.61,0.0,0.00062,0.0,0.07044]
[1780153851846,34.35,73812.63,0.0,0.00062,0.0,0.06962]
[1780153856879,34.35,73812.67,0.0,0.00062,0.0,0.06963]
[1780153863928,34.35,73812.94,0.0,0.00062,0.0,0.06968]
[1780153868963,34.35,73817.99,0.0,0.00063,0.0,0.07072]
[1780153874000,34.35,73818.94,0.0,0.00063,0.0,0.07092]
[1780153879036,34.35,73822.48,0.0,0.00063,0.0,0.07165]
[1780153884071,34.35,73826.17,0.0,0.00064,0.0,0.07243]
[1780153889107,34.35,73824.72,0.0,0.00064,0.0,0.07212]
[1780153894143,34.35,73826.84,0.0,0.00064,0.0,0.07216]
[1780153899179,34.35,73826.21,0.0,0.00064,0.0,0.07203]
[1780153904214,34.35,73826.3,0.0,0.00064,0.0,0.07204]
[1780153909249,34.35,73836.05,0.0,0.00066,0.0,0.07412]
[1780153914284,34.35,73836.6,0.0,0.00066,0.0,0.07424]
[1780153919321,34.35,73837.37,0.0,0.00066,0.0,0.0744]
[1780153924356,34.35,73849.05,0.0,0.00069,0.0,0.07697]
[1780153929391,34.35,73855.19,0.0,0.0007,0.0,0.07835]
[1780153935433,34.35,73854.78,0.0,0.0007,0.0,0.07825]
[1780153939461,34.35,73838.83,0.0,0.00066,0.0,0.07472]
[1780153945503,34.35,73835.82,0.0,0.00066,0.0,0.07407]
[1780153950540,34.35,73843.32,0.0,0.00067,0.0,0.0757]
[1780153955577,34.35,73847.25,0.0,0.00068,0.0,0.07614]
[1780153960608,34.35,73847.49,0.0,0.00068,0.0,0.07619]
[1780153965644,34.35,73849.89,0.0,0.00068,0.0,0.07672]
[1780153970678,34.35,73849.4,0.0,0.00068,0.0,0.07661]
[1780153975713,34.35,73849.77,0.0,0.00068,0.0,0.0767]
[1780153981757,34.35,73849.04,0.0,0.00068,0.0,0.07653]
[1780153986846,34.35,73846.69,0.0,0.00068,0.0,0.07601]
[1780153992833,34.35,73841.34,0.0,0.00067,0.0,0.07484]
[1780153997867,34.35,73845.98,0.0,0.00068,0.0,0.07586]
[1780154002902,34.35,73848.42,0.0,0.00068,0.0,0.0764]
[1780154007937,34.35,73851.97,0.0,0.00069,0.0,0.07719]
[1780154013980,34.35,73854.38,0.0,0.00069,0.0,0.07729]
[1780154019015,34.35,73852.29,0.0,0.00069,0.0,0.07683]
[1780154024051,34.35,73852.42,0.0,0.00069,0.0,0.07685]
[1780154029098,34.35,73863.12,0.0,0.00071,0.0,0.07927]
[1780154034136,34.35,73874.6,0.0,0.00073,0.0,0.08194]
[1780154040179,34.35,73883.1,0.0,0.00075,0.0,0.08397]
[1780154045211,34.35,73889.42,0.0,0.00077,0.0,0.0855]
[1780154050252,34.35,73895.54,0.0,0.00078,0.0,0.08701]
[1780154053267,34.35,73910.35,0.0,0.00082,0.0,0.09077]
[1780154058301,34.35,73912.43,0.0,0.00083,0.0,0.09131]
[1780154063336,34.35,73914.31,0.0,0.00083,0.0,0.0918]
[1780154068379,34.35,73919.35,0.0,0.00084,0.0,0.09313]
[1780154070391,34.35,73933.04,0.0,0.00088,0.0,0.09681]
[1780154071396,34.35,73926.99,0.0,0.00086,0.0,0.09465]
[1780154076433,34.35,73916.83,0.0,0.00083,0.0,0.09196]
[1780154081479,34.35,73917.24,0.0,0.00083,0.0,0.09207]
[1780154086506,34.35,73922.78,0.0,0.00085,0.0,0.09353]
[1780154091541,34.35,73929.98,0.0,0.00087,0.0,0.09546]
[1780154096577,34.35,73921.39,0.0,0.00084,0.0,0.09316]
[1780154101612,34.35,73923.32,0.0,0.00085,0.0,0.09367]
[1780154106647,34.35,73923.36,0.0,0.00085,0.0,0.09368]
[1780154111683,34.35,73913.66,0.0,0.00082,0.0,0.09113]
[1780154116719,34.35,73904.71,0.0,0.0008,0.0,0.08884]
[1780154121754,34.35,73904.88,0.0,0.0008,0.0,0.08888]
[1780154126789,34.35,73903.74,0.0,0.0008,0.0,0.08859]
[1780154131824,34.35,73903.16,0.0,0.00079,0.0,0.08796]
[1780154135852,34.35,73915.97,0.0,0.00083,0.0,0.09124]
[1780154140888,34.35,73914.06,0.0,0.00082,0.0,0.09074]
[1780154145922,34.35,73924.33,0.0,0.00085,0.0,0.09343]
[1780154150958,34.35,73925.94,0.0,0.00085,0.0,0.09386]
[1780154155992,34.35,73930.31,0.0,0.00086,0.0,0.09503]
[1780154161028,34.35,73932.11,0.0,0.00087,0.0,0.09552]
[1780154166064,34.35,73935.06,0.0,0.00088,0.0,0.09632]
[1780154171100,34.35,73934.75,0.0,0.00087,0.0,0.09624]
[1780154176135,34.35,73930.5,0.0,0.00086,0.0,0.09508]
[1780154181171,34.35,73930.29,0.0,0.00086,0.0,0.09503]
[1780154186204,34.35,73919.62,0.0,0.00084,0.0,0.09219]
[1780154191239,34.35,73919.75,0.0,0.00083,0.0,0.09172]
[1780154196274,34.35,73919.61,0.0,0.00083,0.0,0.09169]
[1780154201310,34.35,73918.2,0.0,0.00083,0.0,0.09132]
[1780154206344,34.35,73910.52,0.0,0.00081,0.0,0.08934]
[1780154211379,34.35,73906.17,0.0,0.0008,0.0,0.08824]
[1780154216414,34.35,73906.73,0.0,0.0008,0.0,0.08838]
[1780154221448,34.35,73904.2,0.0,0.00079,0.0,0.08774]
[1780154226484,34.35,73897.25,0.0,0.00078,0.0,0.08601]
[1780154231519,34.35,73895.67,0.0,0.00077,0.0,0.08562]
[1780154236554,34.35,73895.53,0.0,0.00077,0.0,0.08559]
[1780154242596,34.35,73894.49,0.0,0.00077,0.0,0.08533]
[1780154247632,34.35,73888.87,0.0,0.00076,0.0,0.08396]
[1780154252668,34.35,73888.4,0.0,0.00075,0.0,0.08339]
[1780154257702,34.35,73875.3,0.0,0.00072,0.0,0.0803]
[1780154263747,34.35,73872.08,0.0,0.00071,0.0,0.07955]
[1780154265758,34.35,73855.79,0.0,0.00068,0.0,0.07588]
[1780154270793,34.35,73848.68,0.0,0.00066,0.0,0.07433]
[1780154275829,34.35,73852.91,0.0,0.00067,0.0,0.07525]
[1780154280863,34.35,73861.61,0.0,0.00069,0.0,0.07718]
[1780154285898,34.35,73859.89,0.0,0.00069,0.0,0.07679]
[1780154290932,34.35,73861.04,0.0,0.00069,0.0,0.07705]
[1780154295969,34.35,73851.15,0.0,0.00067,0.0,0.07486]
[1780154299040,34.35,73837.15,0.0,0.00064,0.0,0.07187]
[1780154305040,34.35,73832.44,0.0,0.00063,0.0,0.07089]
[1780154310070,34.35,73832.66,0.0,0.00063,0.0,0.07093]
[1780154315105,34.35,73832.46,0.0,0.00063,0.0,0.07049]
[1780154319186,34.35,73820.49,0.0,0.0006,0.0,0.06805]
[1780154325181,34.35,73822.78,0.0,0.00061,0.0,0.06851]
[1780154330210,34.35,73823.11,0.0,0.00061,0.0,0.06858]
[1780154335245,34.35,73823.3,0.0,0.00061,0.0,0.06862]
[1780154340280,34.35,73824.22,0.0,0.00061,0.0,0.0688]
[1780154345315,34.35,73823.86,0.0,0.00061,0.0,0.06873]
[1780154350350,34.35,73828.13,0.0,0.00062,0.0,0.0696]
[1780154355384,34.35,73829.91,0.0,0.00062,0.0,0.06996]
[1780154360423,34.35,73830.47,0.0,0.00062,0.0,0.07008]
[1780154365467,34.35,73829.47,0.0,0.00062,0.0,0.06987]
[1780154370502,34.35,73826.63,0.0,0.00061,0.0,0.06929]
[1780154375537,34.35,73829.68,0.0,0.00062,0.0,0.06951]
[1780154380574,34.35,73829.91,0.0,0.00062,0.0,0.06956]
[1780154385606,34.35,73829.58,0.0,0.00062,0.0,0.06949]
[1780154390643,34.35,73834.56,0.0,0.00063,0.0,0.07052]
[1780154395678,34.35,73835.35,0.0,0.00063,0.0,0.07068]
[1780154400714,34.35,73835.61,0.0,0.00063,0.0,0.07073]
[1780154405756,34.35,73830.93,0.0,0.00062,0.0,0.06977]
[1780154410792,34.35,73831.96,0.0,0.00062,0.0,0.06998]
[1780154415825,34.35,73831.11,0.0,0.00062,0.0,0.06981]
[1780154420860,34.35,73828.93,0.0,0.00062,0.0,0.06936]
[1780154425895,34.35,73827.24,0.0,0.00061,0.0,0.06902]
[1780154431938,34.35,73827.12,0.0,0.00061,0.0,0.0686]
[1780154436973,34.35,73829.12,0.0,0.00061,0.0,0.069]
[1780154442010,34.35,73829.74,0.0,0.00061,0.0,0.06913]
[1780154447046,34.35,73830.3,0.0,0.00061,0.0,0.06924]
[1780154455099,34.35,73829.55,0.0,0.00061,0.0,0.06909]
[1780154458120,34.35,73817.39,0.0,0.00059,0.0,0.06666]
[1780154463156,34.35,73816.27,0.0,0.00059,0.0,0.06644]
[1780154468191,34.35,73811.86,0.0,0.00058,0.0,0.06558]
[1780154475240,34.35,73811.43,0.0,0.00058,0.0,0.0655]
[1780154480315,34.35,73809.46,0.0,0.00058,0.0,0.06512]
[1780154486321,34.35,73802.69,0.0,0.00056,0.0,0.06383]
[1780154491352,34.35,73802.89,0.0,0.00056,0.0,0.06349]
[1780154495380,34.35,73790.26,0.0,0.00054,0.0,0.06116]
[1780154500455,34.35,73782.62,0.0,0.00053,0.0,0.05978]
[1780154506462,34.35,73775.24,0.0,0.00051,0.0,0.05848]
[1780154508472,34.35,73761.28,0.0,0.00049,0.0,0.05609]
[1780154513518,34.35,73757.4,0.0,0.00048,0.0,0.05544]
[1780154518543,34.35,73749.97,0.0,0.00047,0.0,0.05421]
[1780154523577,34.35,73748.3,0.0,0.00047,0.0,0.05394]
[1780154528612,34.35,73753.35,0.0,0.00048,0.0,0.05477]
[1780154534667,34.35,73760.31,0.0,0.00049,0.0,0.05592]
[1780154536675,34.35,73745.17,0.0,0.00047,0.0,0.05343]
[1780154539696,34.35,73758.0,0.0,0.00049,0.0,0.05554]
[1780154544732,34.35,73760.06,0.0,0.00049,0.0,0.05588]
[1780154546745,34.35,73746.68,0.0,0.00047,0.0,0.05368]
[1780154549766,34.35,73758.67,0.0,0.00049,0.0,0.05565]
[1780154554802,34.35,73758.02,0.0,0.00048,0.0,0.05521]
[1780154559848,34.35,73763.46,0.0,0.00049,0.0,0.05612]
[1780154564877,34.35,73778.98,0.0,0.00052,0.0,0.05879]
[1780154566892,34.35,73793.36,0.0,0.00054,0.0,0.06136]
[1780154571924,34.35,73801.34,0.0,0.00055,0.0,0.06283]
[1780154574946,34.35,73820.36,0.0,0.00059,0.0,0.06647]
[1780154579983,34.35,73825.31,0.0,0.0006,0.0,0.06745]
[1780154587033,34.35,73825.13,0.0,0.0006,0.0,0.06741]
[1780154592066,34.35,73817.34,0.0,0.00058,0.0,0.06588]
[1780154597101,34.35,73806.95,0.0,0.00056,0.0,0.06389]
[1780154601188,34.35,73794.11,0.0,0.00054,0.0,0.0615]
[1780154607171,34.35,73791.51,0.0,0.00054,0.0,0.06102]
[1780154612206,34.35,73792.58,0.0,0.00054,0.0,0.06086]
[1780154617240,34.35,73795.15,0.0,0.00054,0.0,0.06133]
[1780154622276,34.35,73796.53,0.0,0.00054,0.0,0.06158]
[1780154627310,34.35,73799.12,0.0,0.00055,0.0,0.06206]
[1780154632346,34.35,73797.36,0.0,0.00054,0.0,0.06173]
[1780154635367,34.35,73784.15,0.0,0.00052,0.0,0.05935]
[1780154640403,34.35,73781.85,0.0,0.00052,0.0,0.05894]
[1780154645438,34.35,73783.22,0.0,0.00052,0.0,0.05918]
[1780154650475,34.35,73793.09,0.0,0.00054,0.0,0.06095]
[1780154655506,34.35,73796.76,0.0,0.00054,0.0,0.06162]
[1780154660542,34.35,73792.76,0.0,0.00054,0.0,0.06089]
[1780154665578,34.35,73792.97,0.0,0.00054,0.0,0.06093]
[1780154667591,34.35,73776.19,0.0,0.00051,0.0,0.05795]
[1780154672686,34.35,73772.25,0.0,0.0005,0.0,0.05693]
[1780154679677,34.35,73773.13,0.0,0.0005,0.0,0.05708]
[1780154684719,34.35,73773.55,0.0,0.0005,0.0,0.05716]
[1780154692825,34.35,73773.13,0.0,0.0005,0.0,0.05708]
[1780154698816,34.35,73774.33,0.0,0.0005,0.0,0.05729]
[1780154703853,34.35,73780.54,0.0,0.00051,0.0,0.05836]
[1780154709894,34.35,73782.5,0.0,0.00052,0.0,0.05871]
[1780154714929,34.35,73788.62,0.0,0.00053,0.0,0.05979]
[1780154719964,34.35,73790.22,0.0,0.00053,0.0,0.06008]
[1780154725002,34.35,73792.87,0.0,0.00053,0.0,0.06055]
[1780154730036,34.35,73795.61,0.0,0.00054,0.0,0.06105]
[1780154735073,34.35,73796.79,0.0,0.00054,0.0,0.0609]
[1780154740112,34.35,73797.72,0.0,0.00054,0.0,0.06107]
[1780154745144,34.35,73799.64,0.0,0.00054,0.0,0.06142]
[1780154751185,34.35,73800.59,0.0,0.00054,0.0,0.0616]
[1780154756220,34.35,73800.1,0.0,0.00054,0.0,0.06151]
[1780154761258,34.35,73800.19,0.0,0.00054,0.0,0.06152]
[1780154767301,34.35,73801.82,0.0,0.00055,0.0,0.06182]
[1780154772338,34.35,73802.05,0.0,0.00055,0.0,0.06187]
[1780154779386,34.35,73802.83,0.0,0.00055,0.0,0.06201]
[1780154784421,34.35,73803.95,0.0,0.00055,0.0,0.06222]
[1780154789455,34.35,73804.36,0.0,0.00055,0.0,0.06229]
[1780154795498,34.35,73803.2,0.0,0.00054,0.0,0.06171]
[1780154800533,34.35,73807.44,0.0,0.00055,0.0,0.0625]
[1780154802547,34.35,73823.31,0.0,0.00058,0.0,0.06551]
[1780154807595,34.35,73832.18,0.0,0.0006,0.0,0.06725]
[1780154812621,34.35,73833.31,0.0,0.0006,0.0,0.06748]
[1780154817668,34.35,73838.38,0.0,0.00061,0.0,0.06849]
[1780154822703,34.35,73833.96,0.0,0.0006,0.0,0.06761]
[1780154827738,34.35,73837.31,0.0,0.00061,0.0,0.06828]
[1780154832773,34.35,73847.71,0.0,0.00063,0.0,0.0704]
[1780154837808,34.35,73855.81,0.0,0.00064,0.0,0.07209]
[1780154842846,34.35,73846.83,0.0,0.00063,0.0,0.07022]
[1780154847881,34.35,73835.64,0.0,0.0006,0.0,0.06794]
[1780154852914,34.35,73836.03,0.0,0.0006,0.0,0.06763]
[1780154857956,34.35,73832.63,0.0,0.00059,0.0,0.06695]
[1780154859968,34.35,73847.31,0.0,0.00062,0.0,0.06991]
[1780154865005,34.35,73849.41,0.0,0.00063,0.0,0.07035]
[1780154870035,34.35,73848.11,0.0,0.00062,0.0,0.07008]
[1780154875071,34.35,73837.47,0.0,0.0006,0.0,0.06791]
[1780154880106,34.35,73835.2,0.0,0.0006,0.0,0.06746]
[1780154885140,34.35,73836.43,0.0,0.0006,0.0,0.06771]
[1780154891182,34.35,73836.82,0.0,0.0006,0.0,0.06778]
[1780154896220,34.35,73835.9,0.0,0.0006,0.0,0.0676]
[1780154901255,34.35,73836.87,0.0,0.0006,0.0,0.06779]
[1780154906288,34.35,73835.49,0.0,0.0006,0.0,0.06752]
[1780154911323,34.35,73831.09,0.0,0.00059,0.0,0.06626]
[1780154916360,34.35,73830.48,0.0,0.00059,0.0,0.06614]
[1780154921394,34.35,73832.71,0.0,0.00059,0.0,0.06658]
[1780154931467,34.35,73832.99,0.0,0.00059,0.0,0.06663]
[1780154936501,34.35,73829.19,0.0,0.00059,0.0,0.06589]
[1780154941536,34.35,73827.37,0.0,0.00058,0.0,0.06553]
[1780154946571,34.35,73828.16,0.0,0.00058,0.0,0.06569]
[1780154953622,34.35,73828.55,0.0,0.00058,0.0,0.06576]
[1780154958655,34.35,73829.11,0.0,0.00058,0.0,0.06587]
[1780154963690,34.35,73829.91,0.0,0.00059,0.0,0.06603]
[1780154968726,34.35,73830.47,0.0,0.00059,0.0,0.06614]
[1780154973763,34.35,73830.45,0.0,0.00058,0.0,0.06575]
[1780154982825,34.35,73830.49,0.0,0.00058,0.0,0.06576]
[1780154987859,34.35,73832.52,0.0,0.00059,0.0,0.06615]
[1780154992894,34.35,73832.41,0.0,0.00059,0.0,0.06613]
[1780154998935,34.35,73832.6,0.0,0.00059,0.0,0.06617]
[1780155003971,34.35,73834.28,0.0,0.00059,0.0,0.0665]
[1780155010014,34.35,73834.79,0.0,0.00059,0.0,0.0666]
[1780155015088,34.35,73835.19,0.0,0.00059,0.0,0.06668]
[1780155021094,34.35,73835.36,0.0,0.00059,0.0,0.06671]
[1780155026129,34.35,73838.3,0.0,0.0006,0.0,0.06729]
[1780155031164,34.35,73839.15,0.0,0.0006,0.0,0.06707]
[1780155036203,34.35,73829.95,0.0,0.00058,0.0,0.06527]
[1780155041245,34.35,73827.37,0.0,0.00057,0.0,0.06477]
[1780155049298,34.35,73827.59,0.0,0.00058,0.0,0.06481]
[1780155054337,34.35,73823.69,0.0,0.00057,0.0,0.06406]
[1780155060384,34.35,73811.61,0.0,0.00055,0.0,0.0618]
[1780155065418,34.35,73805.76,0.0,0.00054,0.0,0.06073]
[1780155069447,34.35,73790.74,0.0,0.00051,0.0,0.05806]
[1780155074482,34.35,73790.26,0.0,0.00051,0.0,0.05798]
[1780155080524,34.35,73790.54,0.0,0.00051,0.0,0.05803]
[1780155085587,34.35,73794.89,0.0,0.00052,0.0,0.05879]
[1780155091600,34.35,73795.85,0.0,0.00052,0.0,0.05861]
[1780155100665,34.35,73796.85,0.0,0.00052,0.0,0.05878]
[1780155105731,34.35,73802.28,0.0,0.00053,0.0,0.05975]
[1780155110735,34.35,73803.1,0.0,0.00053,0.0,0.05989]
[1780155115801,34.35,73801.47,0.0,0.00053,0.0,0.0596]
[1780155120804,34.35,73799.93,0.0,0.00052,0.0,0.05933]
[1780155125873,34.35,73791.95,0.0,0.00051,0.0,0.05792]
[1780155130874,34.35,73793.84,0.0,0.00051,0.0,0.05825]
[1780155135943,34.35,73784.55,0.0,0.0005,0.0,0.05665]
[1780155140946,34.35,73779.02,0.0,0.00049,0.0,0.05571]
[1780155146014,34.35,73777.2,0.0,0.00049,0.0,0.05541]
[1780155151017,34.35,73776.8,0.0,0.00048,0.0,0.05501]
[1780155156084,34.35,73780.03,0.0,0.00049,0.0,0.05555]
[1780155161088,34.35,73776.38,0.0,0.00048,0.0,0.05494]
[1780155166154,34.35,73774.54,0.0,0.00048,0.0,0.05463]
[1780155171159,34.35,73772.92,0.0,0.00048,0.0,0.05437]
[1780155176226,34.35,73771.4,0.0,0.00047,0.0,0.05412]
[1780155181227,34.35,73780.16,0.0,0.00049,0.0,0.05557]
[1780155186299,34.35,73780.68,0.0,0.00049,0.0,0.05566]
[1780155191299,34.35,73780.6,0.0,0.00049,0.0,0.05564]
[1780155196368,34.35,73780.72,0.0,0.00049,0.0,0.05566]
[1780155202374,34.35,73780.37,0.0,0.00049,0.0,0.0556]
[1780155207410,34.35,73778.57,0.0,0.00049,0.0,0.0553]
[1780155212445,34.35,73776.49,0.0,0.00048,0.0,0.05463]
[1780155217480,34.35,73774.08,0.0,0.00048,0.0,0.05423]
[1780155222514,34.35,73777.05,0.0,0.00048,0.0,0.05472]
[1780155227552,34.35,73777.12,0.0,0.00048,0.0,0.05473]
[1780155232585,34.35,73777.3,0.0,0.00048,0.0,0.05476]
[1780155238640,34.35,73777.98,0.0,0.00048,0.0,0.05487]
[1780155243675,34.35,73777.14,0.0,0.00048,0.0,0.05473]
[1780155248710,34.35,73777.56,0.0,0.00048,0.0,0.0548]
[1780155253745,34.35,73786.61,0.0,0.0005,0.0,0.05632]
[1780155254752,34.35,73801.84,0.0,0.00052,0.0,0.05896]
[1780155259787,34.35,73810.21,0.0,0.00053,0.0,0.06046]
[1780155264822,34.35,73811.24,0.0,0.00054,0.0,0.06064]
[1780155270863,34.35,73813.8,0.0,0.00054,0.0,0.06111]
[1780155275902,34.35,73815.03,0.0,0.00054,0.0,0.06097]
[1780155282948,34.35,73809.11,0.0,0.00053,0.0,0.0599]
[1780155287982,34.35,73809.38,0.0,0.00053,0.0,0.05995]
[1780155293019,34.35,73810.42,0.0,0.00053,0.0,0.06013]
[1780155298053,34.35,73812.89,0.0,0.00054,0.0,0.06058]
[1780155304095,34.35,73811.77,0.0,0.00053,0.0,0.06038]
[1780155312151,34.35,73811.42,0.0,0.00053,0.0,0.06032]
[1780155317239,34.35,73810.48,0.0,0.00053,0.0,0.06015]
[1780155326250,34.35,73807.5,0.0,0.00053,0.0,0.05961]
[1780155337379,34.35,73807.52,0.0,0.00052,0.0,0.05926]
[1780155347449,34.35,73807.59,0.0,0.00052,0.0,0.05927]
[1780155354446,34.35,73807.72,0.0,0.00052,0.0,0.05929]
[1780155360487,34.35,73809.69,0.0,0.00053,0.0,0.05965]
[1780155367591,34.35,73809.51,0.0,0.00053,0.0,0.05961]
[1780155373579,34.35,73818.03,0.0,0.00054,0.0,0.06115]
[1780155378615,34.35,73817.93,0.0,0.00054,0.0,0.06114]
[1780155384657,34.35,73817.76,0.0,0.00054,0.0,0.06111]
[1780155393745,34.35,73805.34,0.0,0.00052,0.0,0.05852]
[1780155395751,34.35,73788.49,0.0,0.00049,0.0,0.05562]
[1780155400786,34.35,73786.61,0.0,0.00049,0.0,0.05531]
[1780155404814,34.35,73801.21,0.0,0.00051,0.0,0.0578]
[1780155409849,34.35,73803.12,0.0,0.00051,0.0,0.05813]
[1780155414885,34.35,73804.33,0.0,0.00052,0.0,0.05834]
[1780155419919,34.35,73806.36,0.0,0.00052,0.0,0.0587]
[1780155424957,34.35,73806.09,0.0,0.00052,0.0,0.05865]
[1780155429991,34.35,73805.69,0.0,0.00052,0.0,0.05858]
[1780155436034,34.35,73804.03,0.0,0.00051,0.0,0.05829]
[1780155441068,34.35,73802.93,0.0,0.00051,0.0,0.0581]
[1780155447112,34.35,73803.04,0.0,0.00051,0.0,0.05812]
[1780155452146,34.35,73810.17,0.0,0.00052,0.0,0.05902]
[1780155458225,34.35,73809.85,0.0,0.00052,0.0,0.05896]
[1780155464231,34.35,73809.34,0.0,0.00052,0.0,0.05887]
[1780155469267,34.35,73809.39,0.0,0.00052,0.0,0.05888]
[1780155474302,34.35,73809.53,0.0,0.00052,0.0,0.05891]
[1780155479337,34.35,73808.85,0.0,0.00052,0.0,0.05879]
[1780155488436,34.35,73809.57,0.0,0.00052,0.0,0.05891]
[1780155496456,34.35,73807.49,0.0,0.00052,0.0,0.05855]
[1780155502498,34.35,73808.15,0.0,0.00052,0.0,0.05866]
[1780155505519,34.35,73794.49,0.0,0.0005,0.0,0.0563]
[1780155510556,34.35,73800.38,0.0,0.00051,0.0,0.05731]
[1780155515591,34.35,73801.15,0.0,0.0005,0.0,0.05709]
[1780155523646,34.35,73802.61,0.0,0.00051,0.0,0.05735]
[1780155528720,34.35,73797.56,0.0,0.0005,0.0,0.05648]
[1780155532709,34.35,73785.2,0.0,0.00048,0.0,0.05441]
[1780155538792,34.35,73774.78,0.0,0.00046,0.0,0.05271]
[1780155548862,34.35,73772.8,0.0,0.00046,0.0,0.0524]
[1780155558933,34.35,73772.53,0.0,0.00046,0.0,0.05235]
[1780155564936,34.35,73772.33,0.0,0.00046,0.0,0.05232]
[1780155569971,34.35,73772.91,0.0,0.00046,0.0,0.05241]
[1780155576019,34.35,73771.89,0.0,0.00046,0.0,0.05193]
[1780155581049,34.35,73775.39,0.0,0.00046,0.0,0.05249]
[1780155586084,34.35,73769.72,0.0,0.00045,0.0,0.05159]
[1780155591119,34.35,73768.41,0.0,0.00045,0.0,0.05138]
[1780155596154,34.35,73767.59,0.0,0.00045,0.0,0.05126]
[1780155602197,34.35,73757.87,0.0,0.00044,0.0,0.04976]
[1780155607237,34.35,73762.18,0.0,0.00044,0.0,0.05042]
[1780155612271,34.35,73762.73,0.0,0.00044,0.0,0.0505]
[1780155618318,34.35,73762.74,0.0,0.00044,0.0,0.0505]
[1780155624360,34.35,73763.35,0.0,0.00044,0.0,0.0506]
[1780155629429,34.35,73763.7,0.0,0.00044,0.0,0.05065]
[1780155634430,34.35,73761.28,0.0,0.00044,0.0,0.04997]
[1780155639499,34.35,73761.19,0.0,0.00044,0.0,0.04995]
[1780155644500,34.35,73760.66,0.0,0.00044,0.0,0.04987]
[1780155649570,34.35,73760.89,0.0,0.00044,0.0,0.04991]
[1780155654571,34.35,73757.7,0.0,0.00043,0.0,0.04942]
[1780155659641,34.35,73757.01,0.0,0.00043,0.0,0.04932]
[1780155665649,34.35,73757.25,0.0,0.00043,0.0,0.04936]
[1780155670684,34.35,73757.43,0.0,0.00043,0.0,0.04938]
[1780155675719,34.35,73754.95,0.0,0.00043,0.0,0.04901]
[1780155680754,34.35,73754.25,0.0,0.00043,0.0,0.0489]
[1780155685788,34.35,73752.18,0.0,0.00042,0.0,0.0486]
[1780155690826,34.35,73755.56,0.0,0.00043,0.0,0.0491]
[1780155694859,34.35,73748.22,0.0,0.00042,0.0,0.04771]
[1780155699927,34.35,73748.54,0.0,0.00042,0.0,0.04776]
[1780155705929,34.35,73744.61,0.0,0.00041,0.0,0.04718]
[1780155711971,34.35,73742.52,0.0,0.00041,0.0,0.04688]
[1780155717018,34.35,73734.62,0.0,0.0004,0.0,0.04575]
[1780155722050,34.35,73749.85,0.0,0.00042,0.0,0.04795]
[1780155727084,34.35,73751.37,0.0,0.00042,0.0,0.04817]
[1780155732118,34.35,73761.6,0.0,0.00044,0.0,0.04971]
[1780155737155,34.35,73757.83,0.0,0.00043,0.0,0.04914]
[1780155742190,34.35,73754.8,0.0,0.00043,0.0,0.04868]
[1780155747224,34.35,73753.94,0.0,0.00042,0.0,0.04855]
[1780155752258,34.35,73754.04,0.0,0.00042,0.0,0.04827]
[1780155757335,34.35,73754.71,0.0,0.00042,0.0,0.04837]
[1780155763337,34.35,73750.36,0.0,0.00042,0.0,0.04773]
[1780155768371,34.35,73751.59,0.0,0.00042,0.0,0.04791]
[1780155774413,34.35,73750.68,0.0,0.00042,0.0,0.04777]
[1780155779488,34.35,73748.11,0.0,0.00041,0.0,0.0474]
[1780155785492,34.35,73749.05,0.0,0.00041,0.0,0.04753]
[1780155790524,34.35,73752.38,0.0,0.00042,0.0,0.04802]
[1780155795560,34.35,73752.72,0.0,0.00042,0.0,0.04807]
[1780155800605,34.35,73762.5,0.0,0.00043,0.0,0.04954]
[1780155805639,34.35,73764.68,0.0,0.00044,0.0,0.04987]
[1780155811682,34.35,73763.68,0.0,0.00043,0.0,0.04941]
[1780155816717,34.35,73758.2,0.0,0.00042,0.0,0.04858]
[1780155821751,34.35,73754.08,0.0,0.00042,0.0,0.04797]
[1780155826786,34.35,73753.06,0.0,0.00042,0.0,0.04782]
[1780155831821,34.35,73754.24,0.0,0.00042,0.0,0.048]
[1780155836855,34.35,73756.69,0.0,0.00042,0.0,0.04836]
[1780155842899,34.35,73757.92,0.0,0.00042,0.0,0.04854]
[1780155848940,34.35,73759.92,0.0,0.00043,0.0,0.04884]
[1780155853976,34.35,73759.17,0.0,0.00043,0.0,0.04873]
[1780155859011,34.35,73756.32,0.0,0.00042,0.0,0.0483]
[1780155864052,34.35,73756.51,0.0,0.00042,0.0,0.04833]
[1780155869086,34.35,73756.7,0.0,0.00042,0.0,0.04836]
[1780155874122,34.35,73758.02,0.0,0.00042,0.0,0.04825]
[1780155880193,34.35,73757.66,0.0,0.00042,0.0,0.0482]
[1780155885199,34.35,73756.93,0.0,0.00042,0.0,0.04809]
[1780155890263,34.35,73754.95,0.0,0.00042,0.0,0.0478]
[1780155895271,34.35,73755.28,0.0,0.00042,0.0,0.04785]
[1780155900334,34.35,73764.0,0.0,0.00043,0.0,0.04915]
[1780155905342,34.35,73765.73,0.0,0.00043,0.0,0.04941]
[1780155910403,34.35,73764.69,0.0,0.00043,0.0,0.04925]
[1780155915412,34.35,73763.44,0.0,0.00043,0.0,0.04906]
[1780155920473,34.35,73763.31,0.0,0.00043,0.0,0.04905]
[1780155925483,34.35,73765.28,0.0,0.00043,0.0,0.04934]
[1780155929509,34.35,73778.53,0.0,0.00045,0.0,0.05138]
[1780155934544,34.35,73783.75,0.0,0.00046,0.0,0.05189]
[1780155939579,34.35,73784.04,0.0,0.00046,0.0,0.05193]
[1780155944614,34.35,73788.36,0.0,0.00046,0.0,0.05262]
[1780155949649,34.35,73800.29,0.0,0.00048,0.0,0.05457]
[1780155954685,34.35,73808.18,0.0,0.00049,0.0,0.05589]
[1780155959720,34.35,73808.89,0.0,0.0005,0.0,0.05601]
[1780155964755,34.35,73808.79,0.0,0.0005,0.0,0.056]
[1780155969792,34.35,73809.65,0.0,0.0005,0.0,0.05614]
[1780155974826,34.35,73803.64,0.0,0.00049,0.0,0.05513]
[1780155979862,34.35,73799.25,0.0,0.00048,0.0,0.0544]
[1780155985903,34.35,73797.0,0.0,0.00048,0.0,0.05403]
[1780155990966,34.35,73797.81,0.0,0.00048,0.0,0.05416]
[1780155996984,34.35,73799.28,0.0,0.00048,0.0,0.05407]
[1780156002019,34.35,73798.79,0.0,0.00048,0.0,0.05399]
[1780156007057,34.35,73799.44,0.0,0.00048,0.0,0.0541]
[1780156012090,34.35,73802.73,0.0,0.00048,0.0,0.05464]
[1780156017124,34.35,73808.48,0.0,0.00049,0.0,0.0556]
[1780156023170,34.35,73809.62,0.0,0.00049,0.0,0.05579]
[1780156030216,34.35,73818.9,0.0,0.00051,0.0,0.05738]
[1780156035252,34.35,73816.9,0.0,0.00051,0.0,0.05704]
[1780156041317,34.35,73813.94,0.0,0.0005,0.0,0.05653]
[1780156046328,34.35,73811.86,0.0,0.0005,0.0,0.05617]
[1780156051390,34.35,73811.89,0.0,0.00049,0.0,0.05584]
[1780156056400,34.35,73812.92,0.0,0.0005,0.0,0.05601]
[1780156061460,34.35,73814.68,0.0,0.0005,0.0,0.05631]
[1780156066470,34.35,73814.34,0.0,0.0005,0.0,0.05625]
[1780156071505,34.35,73817.97,0.0,0.0005,0.0,0.05688]
[1780156076539,34.35,73818.1,0.0,0.0005,0.0,0.0569]
[1780156081600,34.35,73817.66,0.0,0.0005,0.0,0.05682]
[1780156086611,34.35,73806.38,0.0,0.00049,0.0,0.05491]
[1780156091674,34.35,73805.73,0.0,0.00048,0.0,0.0548]
[1780156097690,34.35,73805.93,0.0,0.00048,0.0,0.05484]
[1780156102725,34.35,73804.17,0.0,0.00048,0.0,0.05454]
[1780156108765,34.35,73805.85,0.0,0.00048,0.0,0.05482]
[1780156113801,34.35,73802.96,0.0,0.00048,0.0,0.05401]
[1780156121884,34.35,73802.99,0.0,0.00048,0.0,0.05401]
[1780156126891,34.35,73803.78,0.0,0.00048,0.0,0.05414]
[1780156131955,34.35,73806.19,0.0,0.00048,0.0,0.05454]
[1780156136961,34.35,73806.43,0.0,0.00048,0.0,0.05458]
[1780156142026,34.35,73811.5,0.0,0.00049,0.0,0.05543]
[1780156147033,34.35,73812.64,0.0,0.00049,0.0,0.05562]
[1780156152096,34.35,73810.28,0.0,0.00049,0.0,0.05523]
[1780156159116,34.35,73808.95,0.0,0.00049,0.0,0.055]
[1780156164152,34.35,73807.38,0.0,0.00048,0.0,0.05474]
[1780156169188,34.35,73805.68,0.0,0.00048,0.0,0.05446]
[1780156175229,34.35,73801.32,0.0,0.00047,0.0,0.05341]
[1780156180291,34.35,73802.57,0.0,0.00047,0.0,0.05361]
[1780156185314,34.35,73803.84,0.0,0.00048,0.0,0.05382]
[1780156192377,34.35,73805.17,0.0,0.00048,0.0,0.05404]
[1780156197399,34.35,73806.59,0.0,0.00048,0.0,0.05427]
[1780156202447,34.35,73807.46,0.0,0.00048,0.0,0.05442]
[1780156210489,34.35,73808.26,0.0,0.00048,0.0,0.05455]
[1780156216534,34.35,73807.87,0.0,0.00048,0.0,0.05449]
[1780156218548,34.35,73795.08,0.0,0.00046,0.0,0.0524]
[1780156224590,34.35,73791.18,0.0,0.00046,0.0,0.05178]
[1780156232660,34.35,73792.89,0.0,0.00046,0.0,0.05173]
[1780156237679,34.35,73792.69,0.0,0.00046,0.0,0.0517]
[1780156242730,34.35,73791.73,0.0,0.00045,0.0,0.05155]
[1780156250770,34.35,73792.08,0.0,0.00046,0.0,0.0516]
[1780156257820,34.35,73791.45,0.0,0.00045,0.0,0.0515]
[1780156262872,34.35,73788.45,0.0,0.00045,0.0,0.05103]
[1780156269903,34.35,73790.06,0.0,0.00045,0.0,0.05128]
[1780156275946,34.35,73791.52,0.0,0.00045,0.0,0.05151]
[1780156280982,34.35,73793.71,0.0,0.00046,0.0,0.05186]
[1780156292057,34.35,73794.52,0.0,0.00046,0.0,0.05167]
[1780156298100,34.35,73795.11,0.0,0.00046,0.0,0.05176]
[1780156303152,34.35,73794.66,0.0,0.00046,0.0,0.05169]
[1780156310188,34.35,73794.55,0.0,0.00046,0.0,0.05167]
[1780156315222,34.35,73804.77,0.0,0.00047,0.0,0.05331]
[1780156320257,34.35,73805.31,0.0,0.00047,0.0,0.0534]
[1780156325292,34.35,73804.77,0.0,0.00047,0.0,0.05331]
[1780156330326,34.35,73804.72,0.0,0.00047,0.0,0.0533]
[1780156333368,34.35,73822.73,0.0,0.0005,0.0,0.05631]
[1780156338384,34.35,73825.99,0.0,0.00051,0.0,0.05687]
[1780156343439,34.35,73824.13,0.0,0.0005,0.0,0.05655]
[1780156348456,34.35,73829.85,0.0,0.00051,0.0,0.05754]
[1780156353512,34.35,73840.8,0.0,0.00053,0.0,0.05912]
[1780156358526,34.35,73838.73,0.0,0.00052,0.0,0.05875]
[1780156363585,34.35,73849.55,0.0,0.00054,0.0,0.0607]
[1780156368603,34.35,73851.14,0.0,0.00055,0.0,0.06099]
[1780156373631,34.35,73841.37,0.0,0.00053,0.0,0.05922]
[1780156376655,34.35,73854.98,0.0,0.00055,0.0,0.0617]
[1780156382695,34.35,73859.7,0.0,0.00056,0.0,0.06258]
[1780156389746,34.35,73859.53,0.0,0.00056,0.0,0.06255]
[1780156395809,34.35,73856.19,0.0,0.00055,0.0,0.06193]
[1780156400823,34.35,73854.89,0.0,0.00055,0.0,0.06168]
[1780156411901,34.35,73844.89,0.0,0.00053,0.0,0.05949]
[1780156416975,34.35,73844.77,0.0,0.00053,0.0,0.05947]
[1780156423986,34.35,73845.07,0.0,0.00053,0.0,0.05952]
[1780156430029,34.35,73843.06,0.0,0.00053,0.0,0.05916]
[1780156435063,34.35,73843.93,0.0,0.00053,0.0,0.05932]
[1780156440099,34.35,73844.48,0.0,0.00053,0.0,0.05941]
[1780156445133,34.35,73847.31,0.0,0.00054,0.0,0.05993]
[1780156450168,34.35,73842.51,0.0,0.00053,0.0,0.05906]
[1780156456251,34.35,73842.19,0.0,0.00053,0.0,0.059]
[1780156461286,34.35,73841.17,0.0,0.00052,0.0,0.05882]
[1780156467288,34.35,73840.57,0.0,0.00052,0.0,0.05872]
[1780156473370,34.35,73840.7,0.0,0.00052,0.0,0.05838]
[1780156479372,34.35,73840.83,0.0,0.00052,0.0,0.0584]
[1780156484408,34.35,73849.9,0.0,0.00054,0.0,0.06003]
[1780156489444,34.35,73849.29,0.0,0.00054,0.0,0.05992]
[1780156494479,34.35,73849.51,0.0,0.00054,0.0,0.05996]
[1780156500521,34.35,73851.36,0.0,0.00054,0.0,0.0603]
[1780156505556,34.35,73851.75,0.0,0.00054,0.0,0.06037]
[1780156510590,34.35,73856.27,0.0,0.00055,0.0,0.0612]
[1780156515626,34.35,73856.81,0.0,0.00055,0.0,0.0613]
[1780156520661,34.35,73854.97,0.0,0.00055,0.0,0.06096]
[1780156525696,34.35,73854.4,0.0,0.00054,0.0,0.06085]
[1780156530773,34.35,73853.93,0.0,0.00054,0.0,0.06077]
[1780156537822,34.35,73851.45,0.0,0.00054,0.0,0.05995]
[1780156542858,34.35,73849.49,0.0,0.00053,0.0,0.05959]
[1780156545879,34.35,73835.93,0.0,0.00051,0.0,0.05719]
[1780156550913,34.35,73843.9,0.0,0.00052,0.0,0.05859]
[1780156558974,34.35,73844.88,0.0,0.00052,0.0,0.05877]
[1780156564969,34.35,73845.27,0.0,0.00053,0.0,0.05883]
[1780156570012,34.35,73845.13,0.0,0.00053,0.0,0.05881]
[1780156577055,34.35,73845.98,0.0,0.00053,0.0,0.05896]
[1780156583095,34.35,73844.07,0.0,0.00052,0.0,0.05862]
[1780156588132,34.35,73843.92,0.0,0.00052,0.0,0.05859]
[1780156594174,34.35,73845.22,0.0,0.00052,0.0,0.05847]
[1780156599253,34.35,73839.25,0.0,0.00051,0.0,0.05742]
[1780156605250,34.35,73839.25,0.0,0.00051,0.0,0.05742]
[1780156617335,34.35,73838.58,0.0,0.00051,0.0,0.0573]
[1780156626398,34.35,73838.66,0.0,0.00051,0.0,0.05731]
[1780156635460,34.35,73839.33,0.0,0.00051,0.0,0.05743]
[1780156642529,34.35,73838.56,0.0,0.00051,0.0,0.0573]
[1780156644537,34.35,73807.82,0.0,0.00046,0.0,0.05216]
[1780156656618,34.35,73800.57,0.0,0.00045,0.0,0.0507]
[1780156661657,34.35,73800.94,0.0,0.00045,0.0,0.05075]
[1780156666691,34.35,73799.76,0.0,0.00045,0.0,0.05057]
[1780156671726,34.35,73800.45,0.0,0.00045,0.0,0.05068]
[1780156676761,34.35,73802.43,0.0,0.00045,0.0,0.05099]
[1780156681797,34.35,73803.8,0.0,0.00045,0.0,0.0512]
[1780156686831,34.35,73805.69,0.0,0.00046,0.0,0.0515]
[1780156691866,34.35,73806.7,0.0,0.00046,0.0,0.05166]
[1780156698952,34.35,73807.06,0.0,0.00046,0.0,0.05172]
[1780156704956,34.35,73811.38,0.0,0.00046,0.0,0.05241]
[1780156709993,34.35,73812.61,0.0,0.00047,0.0,0.05261]
[1780156715032,34.35,73810.81,0.0,0.00046,0.0,0.05199]
[1780156720064,34.35,73810.14,0.0,0.00046,0.0,0.05188]
[1780156726150,34.35,73807.99,0.0,0.00046,0.0,0.05154]
[1780156732150,34.35,73814.67,0.0,0.00047,0.0,0.05261]
[1780156737184,34.35,73814.04,0.0,0.00047,0.0,0.05251]
[1780156742223,34.35,73812.6,0.0,0.00046,0.0,0.05228]
[1780156747297,34.35,73811.7,0.0,0.00046,0.0,0.05213]
[1780156756360,34.35,73812.43,0.0,0.00046,0.0,0.05225]
[1780156763368,34.35,73811.38,0.0,0.00046,0.0,0.05208]
[1780156768450,34.35,73810.97,0.0,0.00046,0.0,0.05202]
[1780156774443,34.35,73810.62,0.0,0.00046,0.0,0.05164]
[1780156779482,34.35,73809.94,0.0,0.00046,0.0,0.05153]
[1780156788591,34.35,73805.18,0.0,0.00045,0.0,0.05078]
[1780156794588,34.35,73804.59,0.0,0.00045,0.0,0.05069]
[1780156799623,34.35,73814.61,0.0,0.00046,0.0,0.05227]
[1780156805668,34.35,73819.49,0.0,0.00047,0.0,0.05306]
[1780156810702,34.35,73817.52,0.0,0.00047,0.0,0.05274]
[1780156818800,34.35,73814.47,0.0,0.00046,0.0,0.05225]
[1780156824801,34.35,73814.8,0.0,0.00046,0.0,0.0523]
[1780156830845,34.35,73815.11,0.0,0.00046,0.0,0.05235]
[1780156836885,34.35,73814.84,0.0,0.00046,0.0,0.05198]
[1780156840913,34.35,73802.38,0.0,0.00044,0.0,0.05003]
[1780156845947,34.35,73800.92,0.0,0.00044,0.0,0.0498]
[1780156854004,34.35,73800.72,0.0,0.00044,0.0,0.04977]
[1780156859080,34.35,73794.63,0.0,0.00043,0.0,0.04884]
[1780156864116,34.35,73785.62,0.0,0.00042,0.0,0.0475]
[1780156869120,34.35,73792.58,0.0,0.00043,0.0,0.04854]
[1780156874185,34.35,73791.58,0.0,0.00043,0.0,0.04839]
[1780156879191,34.35,73795.04,0.0,0.00043,0.0,0.04891]
[1780156885233,34.35,73787.3,0.0,0.00042,0.0,0.04775]
[1780156890268,34.35,73788.26,0.0,0.00042,0.0,0.04789]
[1780156895304,34.35,73785.63,0.0,0.00042,0.0,0.0472]
[1780156900340,34.35,73783.81,0.0,0.00041,0.0,0.04693]
[1780156905373,34.35,73782.53,0.0,0.00041,0.0,0.04675]
[1780156910440,34.35,73792.71,0.0,0.00043,0.0,0.04825]
[1780156915443,34.35,73794.05,0.0,0.00043,0.0,0.04845]
[1780156920478,34.35,73793.74,0.0,0.00043,0.0,0.0484]
[1780156925512,34.35,73788.24,0.0,0.00042,0.0,0.04758]
[1780156930553,34.35,73783.84,0.0,0.00041,0.0,0.04694]
[1780156935585,34.35,73782.29,0.0,0.00041,0.0,0.04671]
[1780156940619,34.35,73779.65,0.0,0.00041,0.0,0.04633]
[1780156945655,34.35,73781.8,0.0,0.00041,0.0,0.04664]
[1780156950690,34.35,73777.7,0.0,0.00041,0.0,0.04605]
[1780156955724,34.35,73776.63,0.0,0.0004,0.0,0.04561]
[1780156960762,34.35,73774.97,0.0,0.0004,0.0,0.04537]
[1780156966804,34.35,73774.97,0.0,0.0004,0.0,0.04537]
[1780156971883,34.35,73774.89,0.0,0.0004,0.0,0.04536]
[1780156977881,34.35,73772.48,0.0,0.0004,0.0,0.04502]
[1780156982960,34.35,73771.74,0.0,0.00039,0.0,0.04492]
[1780156988960,34.35,73771.92,0.0,0.00039,0.0,0.04494]
[1780156993995,34.35,73771.01,0.0,0.00039,0.0,0.04481]
[1780156999030,34.35,73771.57,0.0,0.00039,0.0,0.04489]
[1780157004065,34.35,73771.52,0.0,0.00039,0.0,0.04489]
[1780157009100,34.35,73783.17,0.0,0.00041,0.0,0.04654]
[1780157014134,34.35,73790.37,0.0,0.00042,0.0,0.04729]
[1780157019170,34.35,73797.81,0.0,0.00043,0.0,0.0484]
[1780157024248,34.35,73799.66,0.0,0.00043,0.0,0.04867]
[1780157033271,34.35,73801.41,0.0,0.00043,0.0,0.04894]
[1780157038304,34.35,73801.59,0.0,0.00043,0.0,0.04897]
[1780157043380,34.35,73803.65,0.0,0.00044,0.0,0.04928]
[1780157048417,34.35,73797.02,0.0,0.00043,0.0,0.04828]
[1780157053451,34.35,73798.96,0.0,0.00043,0.0,0.04857]
[1780157059454,34.35,73795.69,0.0,0.00042,0.0,0.04808]
[1780157064528,34.35,73794.49,0.0,0.00042,0.0,0.0479]
[1780157071538,34.35,73790.88,0.0,0.00042,0.0,0.04707]
[1780157076573,34.35,73790.39,0.0,0.00041,0.0,0.04699]
[1780157081647,34.35,73787.8,0.0,0.00041,0.0,0.04662]
[1780157086682,34.35,73787.09,0.0,0.00041,0.0,0.04651]
[1780157094698,34.35,73787.02,0.0,0.00041,0.0,0.0465]
[1780157100741,34.35,73790.78,0.0,0.00042,0.0,0.04705]
[1780157105776,34.35,73802.69,0.0,0.00043,0.0,0.04882]
[1780157110810,34.35,73804.8,0.0,0.00043,0.0,0.04914]
[1780157115846,34.35,73803.79,0.0,0.00043,0.0,0.04899]
[1780157120886,34.35,73815.8,0.0,0.00045,0.0,0.05084]
[1780157125918,34.35,73815.35,0.0,0.00045,0.0,0.05077]
[1780157130950,34.35,73817.27,0.0,0.00045,0.0,0.05107]
[1780157137034,34.35,73820.47,0.0,0.00046,0.0,0.05125]
[1780157143048,34.35,73818.39,0.0,0.00045,0.0,0.05093]
[1780157149090,34.35,73817.52,0.0,0.00045,0.0,0.05079]
[1780157154125,34.35,73824.66,0.0,0.00046,0.0,0.05192]
[1780157159163,34.35,73819.86,0.0,0.00045,0.0,0.05116]
[1780157164197,34.35,73810.69,0.0,0.00044,0.0,0.04973]
[1780157169232,34.35,73810.93,0.0,0.00044,0.0,0.04977]
[1780157174267,34.35,73807.33,0.0,0.00044,0.0,0.04921]
[1780157180308,34.35,73806.03,0.0,0.00043,0.0,0.04902]
[1780157185344,34.35,73805.43,0.0,0.00043,0.0,0.04893]
[1780157190379,34.35,73802.27,0.0,0.00043,0.0,0.04845]
[1780157195413,34.35,73803.31,0.0,0.00043,0.0,0.0483]
[1780157200453,34.35,73810.17,0.0,0.00044,0.0,0.04933]
[1780157205485,34.35,73816.74,0.0,0.00045,0.0,0.05035]
[1780157210522,34.35,73816.13,0.0,0.00045,0.0,0.05025]
[1780157215557,34.35,73811.24,0.0,0.00044,0.0,0.0495]
[1780157220592,34.35,73810.23,0.0,0.00044,0.0,0.04934]
[1780157225625,34.35,73815.92,0.0,0.00045,0.0,0.05022]
[1780157230662,34.35,73814.24,0.0,0.00044,0.0,0.04996]
[1780157235696,34.35,73811.34,0.0,0.00044,0.0,0.04951]
[1780157241737,34.35,73811.39,0.0,0.00044,0.0,0.04952]
[1780157246773,34.35,73813.48,0.0,0.00044,0.0,0.04984]
[1780157251808,34.35,73813.86,0.0,0.00044,0.0,0.04958]
[1780157256843,34.35,73813.4,0.0,0.00044,0.0,0.04951]
[1780157261879,34.35,73813.18,0.0,0.00044,0.0,0.04948]
[1780157266914,34.35,73812.81,0.0,0.00044,0.0,0.04942]
[1780157274969,34.35,73812.23,0.0,0.00044,0.0,0.04934]
[1780157284032,34.35,73811.96,0.0,0.00044,0.0,0.04929]
[1780157289067,34.35,73811.54,0.0,0.00044,0.0,0.04923]
[1780157295109,34.35,73811.25,0.0,0.00044,0.0,0.04919]
[1780157300181,34.35,73812.6,0.0,0.00044,0.0,0.04939]
[1780157306186,34.35,73813.84,0.0,0.00044,0.0,0.04958]
[1780157310271,34.35,73799.77,0.0,0.00042,0.0,0.04746]
[1780157312233,34.35,73790.0,0.0,0.0004,0.0,0.04575]
[1780157317318,34.35,73793.72,0.0,0.00041,0.0,0.04628]
[1780157323310,34.35,73796.17,0.0,0.00041,0.0,0.04663]
[1780157327339,34.35,73810.49,0.0,0.00043,0.0,0.04876]
[1780157333381,34.35,73811.18,0.0,0.00043,0.0,0.04886]
[1780157342443,34.35,73810.92,0.0,0.00043,0.0,0.04882]
[1780157347479,34.35,73810.01,0.0,0.00043,0.0,0.04869]
[1780157352513,34.35,73809.57,0.0,0.00043,0.0,0.04862]
[1780157361577,34.35,73809.98,0.0,0.00043,0.0,0.04868]
[1780157366614,34.35,73810.6,0.0,0.00043,0.0,0.04877]
[1780157371647,34.35,73810.15,0.0,0.00043,0.0,0.0484]
[1780157377690,34.35,73810.31,0.0,0.00043,0.0,0.04842]
[1780157382727,34.35,73809.45,0.0,0.00043,0.0,0.04829]
[1780157387760,34.35,73809.14,0.0,0.00043,0.0,0.04824]
[1780157392795,34.35,73816.52,0.0,0.00044,0.0,0.04936]
[1780157398841,34.35,73817.57,0.0,0.00044,0.0,0.04952]
[1780157404884,34.35,73816.57,0.0,0.00044,0.0,0.04937]
[1780157409927,34.35,73814.7,0.0,0.00044,0.0,0.04908]
[1780157414953,34.35,73815.6,0.0,0.00044,0.0,0.04922]
[1780157419992,34.35,73817.15,0.0,0.00044,0.0,0.04946]
[1780157425025,34.35,73820.45,0.0,0.00044,0.0,0.04997]
[1780157430060,34.35,73822.71,0.0,0.00045,0.0,0.05032]
[1780157435095,34.35,73822.91,0.0,0.00044,0.0,0.05003]
[1780157440180,34.35,73821.6,0.0,0.00044,0.0,0.04983]
[1780157445215,34.35,73821.78,0.0,0.00044,0.0,0.04985]
[1780157451257,34.35,73821.92,0.0,0.00044,0.0,0.04988]
[1780157459263,34.35,73821.69,0.0,0.00044,0.0,0.04984]
[1780157464297,34.35,73821.67,0.0,0.00044,0.0,0.04984]
[1780157472405,34.35,73821.28,0.0,0.00044,0.0,0.04978]
[1780157478396,34.35,73826.36,0.0,0.00045,0.0,0.05057]
[1780157484489,34.35,73826.93,0.0,0.00045,0.0,0.05066]
[1780157490531,34.35,73826.5,0.0,0.00045,0.0,0.05059]
[1780157496573,34.35,73826.05,0.0,0.00045,0.0,0.0502]
[1780157501583,34.35,73825.75,0.0,0.00045,0.0,0.05015]
[1780157506617,34.35,73826.25,0.0,0.00045,0.0,0.05023]
[1780157511653,34.35,73833.49,0.0,0.00046,0.0,0.05137]
[1780157516692,34.35,73824.83,0.0,0.00044,0.0,0.05001]
[1780157521733,34.35,73828.42,0.0,0.00045,0.0,0.05057]
[1780157526766,34.35,73833.6,0.0,0.00046,0.0,0.05138]
[1780157531801,34.35,73829.25,0.0,0.00045,0.0,0.0507]
[1780157536834,34.35,73834.26,0.0,0.00046,0.0,0.05149]
[1780157541870,34.35,73838.36,0.0,0.00047,0.0,0.05215]
[1780157546905,34.35,73840.24,0.0,0.00047,0.0,0.05245]
[1780157551941,34.35,73851.01,0.0,0.00048,0.0,0.05388]
[1780157556975,34.35,73855.16,0.0,0.00049,0.0,0.05457]
[1780157562010,34.35,73859.22,0.0,0.0005,0.0,0.05526]
[1780157567054,34.35,73860.49,0.0,0.0005,0.0,0.05547]
[1780157573086,34.35,73866.63,0.0,0.00051,0.0,0.05653]
[1780157578123,34.35,73865.77,0.0,0.00051,0.0,0.05638]
[1780157583190,34.35,73863.87,0.0,0.0005,0.0,0.05605]
[1780157588224,34.35,73857.83,0.0,0.00049,0.0,0.05502]
[1780157593233,34.35,73856.61,0.0,0.00049,0.0,0.05481]
[1780157598293,34.35,73856.43,0.0,0.00049,0.0,0.05478]
[1780157605317,34.35,73856.76,0.0,0.00049,0.0,0.05484]
[1780157610352,34.35,73856.03,0.0,0.00049,0.0,0.05472]
[1780157615387,34.35,73855.81,0.0,0.00049,0.0,0.05434]
[1780157620423,34.35,73855.91,0.0,0.00049,0.0,0.05435]
[1780157628504,34.35,73855.85,0.0,0.00049,0.0,0.05434]
[1780157634519,34.35,73856.05,0.0,0.00049,0.0,0.05438]
[1780157639555,34.35,73855.75,0.0,0.00049,0.0,0.05433]
[1780157644590,34.35,73856.22,0.0,0.00049,0.0,0.05441]
[1780157649625,34.35,73855.5,0.0,0.00049,0.0,0.05428]
[1780157656674,34.35,73855.68,0.0,0.00049,0.0,0.05431]
[1780157661709,34.35,73856.61,0.0,0.00049,0.0,0.05447]
[1780157668783,34.35,73856.6,0.0,0.00049,0.0,0.05447]
[1780157673797,34.35,73852.9,0.0,0.00048,0.0,0.05351]
[1780157678854,34.35,73852.07,0.0,0.00048,0.0,0.05338]
[1780157686893,34.35,73851.37,0.0,0.00048,0.0,0.05326]
[1780157691923,34.35,73850.07,0.0,0.00047,0.0,0.05305]
[1780157696958,34.35,73852.14,0.0,0.00048,0.0,0.05339]
[1780157701993,34.35,73853.47,0.0,0.00048,0.0,0.05361]
[1780157707031,34.35,73850.23,0.0,0.00048,0.0,0.05307]
[1780157712066,34.35,73854.75,0.0,0.00048,0.0,0.05382]
[1780157717106,34.35,73864.8,0.0,0.0005,0.0,0.05551]
[1780157722137,34.35,73870.49,0.0,0.00051,0.0,0.05649]
[1780157727175,34.35,73870.51,0.0,0.00051,0.0,0.05649]
[1780157732205,34.35,73866.19,0.0,0.0005,0.0,0.0554]
[1780157737241,34.35,73863.68,0.0,0.00049,0.0,0.05497]
[1780157742277,34.35,73862.62,0.0,0.00049,0.0,0.05479]
[1780157747310,34.35,73848.82,0.0,0.00047,0.0,0.05251]
[1780157752347,34.35,73846.11,0.0,0.00047,0.0,0.05207]
[1780157757382,34.35,73846.35,0.0,0.00047,0.0,0.05211]
[1780157762417,34.35,73846.94,0.0,0.00047,0.0,0.0522]
[1780157767452,34.35,73848.19,0.0,0.00047,0.0,0.05241]
[1780157772487,34.35,73847.53,0.0,0.00047,0.0,0.0523]
[1780157775542,34.35,73835.47,0.0,0.00045,0.0,0.05038]
[1780157780545,34.35,73835.36,0.0,0.00045,0.0,0.05037]
[1780157785612,34.35,73830.67,0.0,0.00044,0.0,0.04964]
[1780157790615,34.35,73830.71,0.0,0.00044,0.0,0.04964]
[1780157795682,34.35,73832.36,0.0,0.00044,0.0,0.04958]
[1780157800686,34.35,73840.66,0.0,0.00045,0.0,0.05087]
[1780157805752,34.35,73841.49,0.0,0.00046,0.0,0.05101]
[1780157812771,34.35,73835.01,0.0,0.00045,0.0,0.04999]
[1780157817806,34.35,73834.47,0.0,0.00045,0.0,0.04991]
[1780157822840,34.35,73835.13,0.0,0.00045,0.0,0.05001]
[1780157828881,34.35,73838.7,0.0,0.00045,0.0,0.05057]
[1780157833919,34.35,73839.07,0.0,0.00045,0.0,0.05062]
[1780157840968,34.35,73838.23,0.0,0.00045,0.0,0.05049]
[1780157846033,34.35,73838.43,0.0,0.00045,0.0,0.05052]
[1780157852046,34.35,73838.53,0.0,0.00045,0.0,0.05022]
[1780157857081,34.35,73838.54,0.0,0.00045,0.0,0.05022]
[1780157862116,34.35,73838.83,0.0,0.00045,0.0,0.05026]
[1780157870208,34.35,73838.88,0.0,0.00045,0.0,0.05027]
[1780157876214,34.35,73839.07,0.0,0.00045,0.0,0.0503]
[1780157883263,34.35,73839.05,0.0,0.00045,0.0,0.0503]
[1780157888345,34.35,73838.93,0.0,0.00045,0.0,0.05028]
[1780157898370,34.35,73838.85,0.0,0.00045,0.0,0.05027]
[1780157908486,34.35,73838.96,0.0,0.00045,0.0,0.05028]
[1780157914481,34.35,73839.09,0.0,0.00045,0.0,0.04998]
[1780157919515,34.35,73839.2,0.0,0.00045,0.0,0.05]
[1780157924551,34.35,73832.52,0.0,0.00044,0.0,0.04897]
[1780157929586,34.35,73824.24,0.0,0.00042,0.0,0.04772]
[1780157936682,34.35,73821.41,0.0,0.00042,0.0,0.0473]
[1780157942677,34.35,73809.23,0.0,0.0004,0.0,0.04553]
[1780157948720,34.35,73800.51,0.0,0.00039,0.0,0.0443]
[1780157955767,34.35,73803.61,0.0,0.0004,0.0,0.04474]
[1780157960803,34.35,73804.25,0.0,0.0004,0.0,0.04483]
[1780157965838,34.35,73804.75,0.0,0.0004,0.0,0.0449]
[1780157971880,34.35,73805.59,0.0,0.0004,0.0,0.04472]
[1780157976962,34.35,73806.71,0.0,0.0004,0.0,0.04488]
[1780157982958,34.35,73808.23,0.0,0.0004,0.0,0.04509]
[1780157987995,34.35,73816.76,0.0,0.00041,0.0,0.04632]
[1780157993036,34.35,73816.43,0.0,0.00041,0.0,0.04627]
[1780157998070,34.35,73817.39,0.0,0.00041,0.0,0.04641]
[1780158003110,34.35,73824.34,0.0,0.00042,0.0,0.04743]
[1780158008146,34.35,73826.91,0.0,0.00043,0.0,0.04781]
[1780158013181,34.35,73828.1,0.0,0.00043,0.0,0.04799]
[1780158018216,34.35,73828.7,0.0,0.00043,0.0,0.04808]
[1780158023251,34.35,73836.5,0.0,0.00044,0.0,0.04926]
[1780158032314,34.35,73835.8,0.0,0.00044,0.0,0.04884]
[1780158037393,34.35,73835.42,0.0,0.00044,0.0,0.04878]
[1780158043391,34.35,73835.06,0.0,0.00043,0.0,0.04873]
[1780158048427,34.35,73835.36,0.0,0.00044,0.0,0.04877]
[1780158053461,34.35,73837.22,0.0,0.00044,0.0,0.04906]
[1780158060511,34.35,73837.75,0.0,0.00044,0.0,0.04914]
[1780158065552,34.35,73838.96,0.0,0.00044,0.0,0.04932]
[1780158072599,34.35,73840.15,0.0,0.00044,0.0,0.04951]
[1780158078641,34.35,73836.65,0.0,0.00044,0.0,0.04897]
[1780158083676,34.35,73838.34,0.0,0.00044,0.0,0.04923]
[1780158091734,34.35,73840.32,0.0,0.00044,0.0,0.04921]
[1780158096768,34.35,73819.47,0.0,0.00041,0.0,0.04611]
[1780158101802,34.35,73815.25,0.0,0.0004,0.0,0.0455]
[1780158107888,34.35,73808.03,0.0,0.00039,0.0,0.04448]
[1780158117958,34.35,73809.16,0.0,0.0004,0.0,0.04464]
[1780158123955,34.35,73810.04,0.0,0.0004,0.0,0.04476]
[1780158128991,34.35,73804.37,0.0,0.00039,0.0,0.04397]
[1780158134025,34.35,73804.44,0.0,0.00039,0.0,0.04398]
[1780158139060,34.35,73805.71,0.0,0.00039,0.0,0.04415]
[1780158144097,34.35,73808.7,0.0,0.0004,0.0,0.04457]
[1780158150140,34.35,73808.83,0.0,0.0004,0.0,0.04459]
[1780158155175,34.35,73810.0,0.0,0.00039,0.0,0.04446]
[1780158160210,34.35,73810.38,0.0,0.0004,0.0,0.04452]
[1780158168310,34.35,73811.15,0.0,0.0004,0.0,0.04462]
[1780158178380,34.35,73811.75,0.0,0.0004,0.0,0.04471]
[1780158187422,34.35,73812.11,0.0,0.0004,0.0,0.04476]
[1780158195478,34.35,73812.08,0.0,0.0004,0.0,0.04475]
[1780158200514,34.35,73811.5,0.0,0.0004,0.0,0.04467]
[1780158205548,34.35,73811.31,0.0,0.0004,0.0,0.04465]
[1780158211590,34.35,73812.15,0.0,0.00039,0.0,0.04447]
[1780158216624,34.35,73812.45,0.0,0.0004,0.0,0.04451]
[1780158221660,34.35,73812.83,0.0,0.0004,0.0,0.04457]
[1780158226696,34.35,73820.34,0.0,0.00041,0.0,0.04563]
[1780158231733,34.35,73823.74,0.0,0.00041,0.0,0.04612]
[1780158236765,34.35,73820.41,0.0,0.00041,0.0,0.04564]
[1780158241799,34.35,73817.07,0.0,0.0004,0.0,0.04517]
[1780158246838,34.35,73816.99,0.0,0.0004,0.0,0.04515]
[1780158251869,34.35,73814.86,0.0,0.0004,0.0,0.04485]
[1780158256906,34.35,73815.83,0.0,0.0004,0.0,0.04499]
[1780158261941,34.35,73816.37,0.0,0.0004,0.0,0.04507]
[1780158269023,34.35,73817.54,0.0,0.0004,0.0,0.04523]
[1780158272012,34.35,73809.69,0.0,0.00039,0.0,0.04384]
[1780158277050,34.35,73810.14,0.0,0.00039,0.0,0.0439]
[1780158282084,34.35,73811.02,0.0,0.00039,0.0,0.04402]
[1780158288128,34.35,73811.42,0.0,0.00039,0.0,0.04408]
[1780158294170,34.35,73811.73,0.0,0.00039,0.0,0.04412]
[1780158299233,34.35,73812.75,0.0,0.00039,0.0,0.04426]
[1780158305246,34.35,73812.83,0.0,0.00039,0.0,0.04427]
[1780158310282,34.35,73813.26,0.0,0.00039,0.0,0.04433]
[1780158318341,34.35,73813.48,0.0,0.00039,0.0,0.04436]
[1780158323375,34.35,73805.24,0.0,0.00038,0.0,0.04323]
[1780158329443,34.35,73806.08,0.0,0.00038,0.0,0.04334]
[1780158337472,34.35,73807.12,0.0,0.00038,0.0,0.0432]
[1780158343514,34.35,73807.94,0.0,0.00038,0.0,0.04331]
[1780158348554,34.35,73808.18,0.0,0.00038,0.0,0.04334]
[1780158354592,34.35,73814.94,0.0,0.00039,0.0,0.04428]
[1780158359653,34.35,73815.08,0.0,0.00039,0.0,0.0443]
[1780158364663,34.35,73816.72,0.0,0.0004,0.0,0.04453]
[1780158369724,34.35,73816.26,0.0,0.0004,0.0,0.04446]
[1780158374733,34.35,73816.54,0.0,0.0004,0.0,0.0445]
[1780158379794,34.35,73816.21,0.0,0.0004,0.0,0.04445]
[1780158386818,34.35,73815.1,0.0,0.00039,0.0,0.0443]
[1780158391853,34.35,73814.98,0.0,0.00039,0.0,0.04399]
[1780158397898,34.35,73814.34,0.0,0.00039,0.0,0.0439]
[1780158402931,34.35,73813.56,0.0,0.00039,0.0,0.04379]
[1780158410009,34.35,73812.44,0.0,0.00039,0.0,0.04364]
[1780158419043,34.35,73811.19,0.0,0.00039,0.0,0.04347]
[1780158424078,34.35,73815.24,0.0,0.00039,0.0,0.04403]
[1780158429116,34.35,73819.65,0.0,0.0004,0.0,0.04464]
[1780158437172,34.35,73819.81,0.0,0.0004,0.0,0.04467]
[1780158442207,34.35,73809.37,0.0,0.00038,0.0,0.04322]
[1780158447242,34.35,73809.24,0.0,0.00038,0.0,0.0432]
[1780158452276,34.35,73810.14,0.0,0.00038,0.0,0.04304]
[1780158457312,34.35,73811.29,0.0,0.00038,0.0,0.04319]
[1780158464360,34.35,73811.43,0.0,0.00038,0.0,0.04321]
[1780158469396,34.35,73811.29,0.0,0.00038,0.0,0.04319]
[1780158474432,34.35,73812.21,0.0,0.00038,0.0,0.04332]
[1780158479470,34.35,73813.86,0.0,0.00039,0.0,0.04355]
[1780158484507,34.35,73812.55,0.0,0.00039,0.0,0.04337]
[1780158494572,34.35,73812.93,0.0,0.00039,0.0,0.04342]
[1780158503639,34.35,73812.7,0.0,0.00039,0.0,0.04339]
[1780158508674,34.35,73812.7,0.0,0.00039,0.0,0.04339]
[1780158517764,34.35,73812.07,0.0,0.00038,0.0,0.04301]
[1780158523780,34.35,73812.07,0.0,0.00038,0.0,0.04301]
[1780158528817,34.35,73812.37,0.0,0.00038,0.0,0.04305]
[1780158533849,34.35,73813.74,0.0,0.00038,0.0,0.04324]
[1780158538886,34.35,73806.15,0.0,0.00037,0.0,0.04221]
[1780158543921,34.35,73802.89,0.0,0.00037,0.0,0.04178]
[1780158551977,34.35,73800.58,0.0,0.00037,0.0,0.04147]
[1780158557011,34.35,73800.38,0.0,0.00037,0.0,0.04145]
[1780158562047,34.35,73800.13,0.0,0.00037,0.0,0.04141]
[1780158567083,34.35,73798.72,0.0,0.00037,0.0,0.04123]
[1780158572117,34.35,73803.26,0.0,0.00037,0.0,0.04155]
[1780158577153,34.35,73810.76,0.0,0.00038,0.0,0.04255]
[1780158582187,34.35,73810.73,0.0,0.00038,0.0,0.04255]
[1780158588231,34.35,73808.1,0.0,0.00037,0.0,0.04219]
[1780158593266,34.35,73808.6,0.0,0.00038,0.0,0.04226]
[1780158598302,34.35,73809.73,0.0,0.00038,0.0,0.04241]
[1780158603338,34.35,73810.99,0.0,0.00038,0.0,0.04258]
[1780158608371,34.35,73811.15,0.0,0.00038,0.0,0.0426]
[1780158613409,34.35,73810.88,0.0,0.00038,0.0,0.04257]
[1780158618474,34.35,73804.0,0.0,0.00037,0.0,0.04165]
[1780158623478,34.35,73802.91,0.0,0.00037,0.0,0.0415]
[1780158628557,34.35,73803.01,0.0,0.00037,0.0,0.04152]
[1780158635603,34.35,73803.46,0.0,0.00037,0.0,0.0413]
[1780158640628,34.35,73806.17,0.0,0.00037,0.0,0.04166]
[1780158645663,34.35,73806.51,0.0,0.00037,0.0,0.0417]
[1780158650712,34.35,73806.77,0.0,0.00037,0.0,0.04174]
[1780158655746,34.35,73807.38,0.0,0.00037,0.0,0.04182]
[1780158661791,34.35,73817.11,0.0,0.00038,0.0,0.04313]
[1780158666830,34.35,73817.27,0.0,0.00038,0.0,0.04315]
[1780158671859,34.35,73817.25,0.0,0.00038,0.0,0.04315]
[1780158677888,34.35,73813.97,0.0,0.00038,0.0,0.0427]
[1780158683943,34.35,73812.75,0.0,0.00038,0.0,0.04254]
[1780158689987,34.35,73810.74,0.0,0.00038,0.0,0.04227]
[1780158695024,34.35,73806.75,0.0,0.00037,0.0,0.04145]
[1780158701063,34.35,73807.72,0.0,0.00037,0.0,0.04158]
[1780158706083,34.35,73808.6,0.0,0.00037,0.0,0.0417]
[1780158711134,34.35,73808.76,0.0,0.00037,0.0,0.04172]
[1780158716169,34.35,73809.03,0.0,0.00037,0.0,0.04176]
[1780158721204,34.35,73808.73,0.0,0.00037,0.0,0.04172]
[1780158730269,34.35,73809.17,0.0,0.00037,0.0,0.04178]
[1780158735286,34.35,73806.41,0.0,0.00037,0.0,0.04141]
[1780158740340,34.35,73817.75,0.0,0.00038,0.0,0.04293]
[1780158745375,34.35,73815.35,0.0,0.00038,0.0,0.0426]
[1780158751417,34.35,73814.57,0.0,0.00038,0.0,0.04222]
[1780158756451,34.35,73821.82,0.0,0.00038,0.0,0.0432]
[1780158761472,34.35,73820.83,0.0,0.00038,0.0,0.04306]
[1780158766506,34.35,73820.24,0.0,0.00038,0.0,0.04298]
[1780158771558,34.35,73833.35,0.0,0.0004,0.0,0.0448]
[1780158776593,34.35,73831.71,0.0,0.0004,0.0,0.04457]
[1780158781630,34.35,73825.69,0.0,0.00039,0.0,0.04373]
[1780158786647,34.35,73824.78,0.0,0.00039,0.0,0.04361]
[1780158791697,34.35,73823.52,0.0,0.00039,0.0,0.04343]
[1780158796717,34.35,73823.19,0.0,0.00039,0.0,0.04339]
[1780158801751,34.35,73823.31,0.0,0.00039,0.0,0.0434]
[1780158808816,34.35,73823.56,0.0,0.00039,0.0,0.04344]
[1780158813852,34.35,73822.2,0.0,0.00038,0.0,0.04296]
[1780158819894,34.35,73822.32,0.0,0.00038,0.0,0.04298]
[1780158824932,34.35,73821.85,0.0,0.00038,0.0,0.04292]
[1780158829963,34.35,73813.54,0.0,0.00037,0.0,0.0418]
[1780158834999,34.35,73813.68,0.0,0.00037,0.0,0.04181]
[1780158840040,34.35,73813.27,0.0,0.00037,0.0,0.04176]
[1780158843058,34.35,73826.49,0.0,0.00039,0.0,0.04355]
[1780158848092,34.35,73832.52,0.0,0.0004,0.0,0.04439]
[1780158851117,34.35,73850.5,0.0,0.00042,0.0,0.04699]
[1780158856150,34.35,73857.38,0.0,0.00043,0.0,0.04801]
[1780158861183,34.35,73858.15,0.0,0.00043,0.0,0.04813]
[1780158866221,34.35,73858.03,0.0,0.00043,0.0,0.04811]
[1780158868235,34.35,73840.15,0.0,0.00041,0.0,0.04548]
[1780158873269,34.35,73842.36,0.0,0.00041,0.0,0.04549]
[1780158878305,34.35,73843.38,0.0,0.00041,0.0,0.04564]
[1780158883340,34.35,73844.77,0.0,0.00041,0.0,0.04584]
[1780158888376,34.35,73842.97,0.0,0.00041,0.0,0.04558]
[1780158893410,34.35,73843.32,0.0,0.00041,0.0,0.04563]
[1780158898444,34.35,73843.93,0.0,0.00041,0.0,0.04572]
[1780158903479,34.35,73842.37,0.0,0.00041,0.0,0.04549]
[1780158908518,34.35,73842.29,0.0,0.00041,0.0,0.04548]
[1780158914557,34.35,73842.46,0.0,0.00041,0.0,0.04551]
[1780158919591,34.35,73849.15,0.0,0.00042,0.0,0.04648]
[1780158924634,34.35,73864.53,0.0,0.00044,0.0,0.04878]
[1780158930677,34.35,73866.04,0.0,0.00044,0.0,0.04901]
[1780158935712,34.35,73869.33,0.0,0.00044,0.0,0.0492]
[1780158940747,34.35,73870.2,0.0,0.00044,0.0,0.04933]
[1780158945783,34.35,73870.8,0.0,0.00045,0.0,0.04943]
[1780158946744,34.35,73870.8,0.0,0.00045,0.0,0.04943]
[1780158946845,34.35,73872.01,0.0,0.00045,0.0,0.04962]
[1780158950609,34.35,73871.62,0.0,0.00045,0.0,0.04955]
[1780158950710,34.35,73871.5,0.0,0.00045,0.0,0.04954]
[1780158955852,34.35,73858.99,0.0,0.00043,0.0,0.04763]
[1780158960887,34.35,73851.75,0.0,0.00042,0.0,0.04655]
[1780158965923,34.35,73851.23,0.0,0.00042,0.0,0.04648]
[1780158970958,34.35,73850.59,0.0,0.00042,0.0,0.04638]
[1780158975992,34.35,73850.44,0.0,0.00042,0.0,0.04636]
[1780158981040,34.35,73849.86,0.0,0.00041,0.0,0.04628]
[1780158986076,34.35,73842.03,0.0,0.0004,0.0,0.04514]
[1780158991111,34.35,73841.55,0.0,0.0004,0.0,0.04478]
[1780158996147,34.35,73832.68,0.0,0.00039,0.0,0.04354]
[1780159001180,34.35,73832.22,0.0,0.00039,0.0,0.04347]
[1780159007222,34.35,73832.45,0.0,0.00039,0.0,0.0435]
[1780159012257,34.35,73830.59,0.0,0.00039,0.0,0.04325]
[1780159017264,34.35,73830.37,0.0,0.00039,0.0,0.04322]
[1780159022327,34.35,73830.76,0.0,0.00039,0.0,0.04327]
[1780159027334,34.35,73834.47,0.0,0.00039,0.0,0.04378]
[1780159034411,34.35,73834.62,0.0,0.00039,0.0,0.0438]
[1780159042467,34.35,73835.85,0.0,0.00039,0.0,0.04398]
[1780159047502,34.35,73848.02,0.0,0.00041,0.0,0.0457]
[1780159052537,34.35,73853.16,0.0,0.00041,0.0,0.04615]
[1780159057571,34.35,73853.73,0.0,0.00041,0.0,0.04623]
[1780159062607,34.35,73855.4,0.0,0.00042,0.0,0.04647]
[1780159068651,34.35,73863.15,0.0,0.00043,0.0,0.04762]
[1780159074691,34.35,73871.08,0.0,0.00044,0.0,0.04883]
[1780159079726,34.35,73871.51,0.0,0.00044,0.0,0.04889]
[1780159084762,34.35,73872.28,0.0,0.00044,0.0,0.04901]
[1780159091786,34.35,73872.41,0.0,0.00044,0.0,0.04903]
[1780159097853,34.35,73872.25,0.0,0.00044,0.0,0.04901]
[1780159104903,34.35,73869.79,0.0,0.00044,0.0,0.04863]
[1780159109937,34.35,73869.8,0.0,0.00044,0.0,0.04863]
[1780159114976,34.35,73869.81,0.0,0.00044,0.0,0.04831]
[1780159120020,34.35,73870.49,0.0,0.00044,0.0,0.04842]
[1780159125051,34.35,73868.0,0.0,0.00043,0.0,0.04804]
[1780159130084,34.35,73863.09,0.0,0.00043,0.0,0.0473]
[1780159135118,34.35,73860.51,0.0,0.00042,0.0,0.04692]
[1780159140154,34.35,73854.5,0.0,0.00041,0.0,0.04603]
[1780159145190,34.35,73852.35,0.0,0.00041,0.0,0.04572]
[1780159150207,34.35,73849.77,0.0,0.00041,0.0,0.04535]
[1780159155260,34.35,73851.05,0.0,0.00041,0.0,0.04553]
[1780159160279,34.35,73850.98,0.0,0.00041,0.0,0.04552]
[1780159165330,34.35,73851.15,0.0,0.00041,0.0,0.04555]
[1780159170364,34.35,73852.03,0.0,0.00041,0.0,0.04568]
[1780159175400,34.35,73852.5,0.0,0.00041,0.0,0.04544]
[1780159180435,34.35,73861.15,0.0,0.00042,0.0,0.0467]
[1780159185471,34.35,73862.32,0.0,0.00042,0.0,0.04687]
[1780159190504,34.35,73862.74,0.0,0.00042,0.0,0.04694]
[1780159195539,34.35,73863.32,0.0,0.00042,0.0,0.04702]
[1780159200575,34.35,73869.24,0.0,0.00043,0.0,0.04791]
[1780159205610,34.35,73869.85,0.0,0.00043,0.0,0.048]
[1780159210647,34.35,73869.63,0.0,0.00043,0.0,0.04797]
[1780159215679,34.35,73868.98,0.0,0.00043,0.0,0.04787]
[1780159220714,34.35,73868.64,0.0,0.00043,0.0,0.04782]
[1780159225751,34.35,73869.95,0.0,0.00043,0.0,0.04802]
[1780159231792,34.35,73868.43,0.0,0.00043,0.0,0.04747]
[1780159236829,34.35,73868.88,0.0,0.00043,0.0,0.04754]
[1780159242872,34.35,73870.18,0.0,0.00043,0.0,0.04774]
[1780159247906,34.35,73871.2,0.0,0.00043,0.0,0.04789]
[1780159252941,34.35,73872.75,0.0,0.00043,0.0,0.04812]
[1780159258983,34.35,73872.52,0.0,0.00043,0.0,0.04809]
[1780159264019,34.35,73872.35,0.0,0.00043,0.0,0.04806]
[1780159272080,34.35,73872.31,0.0,0.00043,0.0,0.04806]
[1780159277116,34.35,73872.69,0.0,0.00043,0.0,0.04811]
[1780159282148,34.35,73871.74,0.0,0.00043,0.0,0.04797]
[1780159287182,34.35,73871.65,0.0,0.00043,0.0,0.04796]
[1780159291212,34.35,73861.05,0.0,0.00041,0.0,0.04607]
[1780159296247,34.35,73860.78,0.0,0.00041,0.0,0.04603]
[1780159301283,34.35,73865.36,0.0,0.00042,0.0,0.0467]
[1780159306314,34.35,73866.4,0.0,0.00042,0.0,0.04686]
[1780159312358,34.35,73865.57,0.0,0.00042,0.0,0.04673]
[1780159317392,34.35,73859.48,0.0,0.00041,0.0,0.04584]
[1780159322427,34.35,73870.74,0.0,0.00043,0.0,0.0475]
[1780159328471,34.35,73871.16,0.0,0.00043,0.0,0.04757]
[1780159333505,34.35,73863.92,0.0,0.00042,0.0,0.04649]
[1780159338539,34.35,73859.73,0.0,0.00041,0.0,0.04588]
[1780159343576,34.35,73854.85,0.0,0.00041,0.0,0.04517]
[1780159348610,34.35,73853.32,0.0,0.0004,0.0,0.04496]
[1780159351631,34.35,73843.27,0.0,0.00039,0.0,0.04325]
[1780159356670,34.35,73835.87,0.0,0.00038,0.0,0.04224]
[1780159362708,34.35,73836.86,0.0,0.00038,0.0,0.04237]
[1780159367742,34.35,73837.92,0.0,0.00038,0.0,0.04252]
[1780159372777,34.35,73838.87,0.0,0.00038,0.0,0.04265]
[1780159377815,34.35,73845.01,0.0,0.00039,0.0,0.04349]
[1780159382848,34.35,73845.29,0.0,0.00039,0.0,0.04353]
[1780159389897,34.35,73845.48,0.0,0.00039,0.0,0.04356]
[1780159394932,34.35,73845.81,0.0,0.00039,0.0,0.0436]
[1780159399966,34.35,73853.72,0.0,0.0004,0.0,0.04471]
[1780159405002,34.35,73853.19,0.0,0.0004,0.0,0.04464]
[1780159411044,34.35,73852.03,0.0,0.0004,0.0,0.04418]
[1780159416079,34.35,73851.23,0.0,0.0004,0.0,0.04406]
[1780159422122,34.35,73851.25,0.0,0.0004,0.0,0.04407]
[1780159427171,34.35,73850.02,0.0,0.00039,0.0,0.04389]
[1780159432191,34.35,73849.74,0.0,0.00039,0.0,0.04385]
[1780159437241,34.35,73849.82,0.0,0.00039,0.0,0.04387]
[1780159443268,34.35,73850.06,0.0,0.00039,0.0,0.0439]
[1780159452331,34.35,73850.06,0.0,0.00039,0.0,0.0439]
[1780159457396,34.35,73850.24,0.0,0.00039,0.0,0.04392]
[1780159463409,34.35,73852.0,0.0,0.0004,0.0,0.04417]
[1780159468442,34.35,73851.79,0.0,0.0004,0.0,0.04414]
[1780159473477,34.35,73851.5,0.0,0.00039,0.0,0.04381]
[1780159478513,34.35,73851.79,0.0,0.00039,0.0,0.04385]
[1780159483550,34.35,73851.55,0.0,0.00039,0.0,0.04381]
[1780159490596,34.35,73851.49,0.0,0.00039,0.0,0.0438]
[1780159495661,34.35,73851.22,0.0,0.00039,0.0,0.04377]
[1780159500667,34.35,73851.16,0.0,0.00039,0.0,0.04376]
[1780159505731,34.35,73861.19,0.0,0.00041,0.0,0.04518]
[1780159510736,34.35,73865.58,0.0,0.00041,0.0,0.04581]
[1780159521814,34.35,73863.92,0.0,0.00041,0.0,0.04557]
[1780159526848,34.35,73861.64,0.0,0.00041,0.0,0.04524]
[1780159531884,34.35,73861.82,0.0,0.0004,0.0,0.04496]
[1780159536949,34.35,73862.86,0.0,0.00041,0.0,0.04511]
[1780159541955,34.35,73868.93,0.0,0.00041,0.0,0.04599]
[1780159547019,34.35,73872.63,0.0,0.00042,0.0,0.04653]
[1780159552025,34.35,73859.17,0.0,0.0004,0.0,0.04459]
[1780159557060,34.35,73851.57,0.0,0.00039,0.0,0.04352]
[1780159562095,34.35,73852.66,0.0,0.00039,0.0,0.04367]
[1780159568147,34.35,73853.84,0.0,0.00039,0.0,0.04384]
[1780159572175,34.35,73841.07,0.0,0.00038,0.0,0.04209]
[1780159577210,34.35,73841.32,0.0,0.00038,0.0,0.04212]
[1780159582244,34.35,73841.87,0.0,0.00038,0.0,0.04219]
[1780159587280,34.35,73842.39,0.0,0.00038,0.0,0.04226]
[1780159592315,34.35,73842.92,0.0,0.00038,0.0,0.04205]
[1780159597372,34.35,73846.62,0.0,0.00038,0.0,0.04255]
[1780159603397,34.35,73846.61,0.0,0.00038,0.0,0.04255]
[1780159607425,34.35,73832.08,0.0,0.00036,0.0,0.04061]
[1780159615498,34.35,73831.91,0.0,0.00036,0.0,0.04059]
[1780159620516,34.35,73826.46,0.0,0.00036,0.0,0.03989]
[1780159625551,34.35,73818.63,0.0,0.00035,0.0,0.03889]
[1780159628572,34.35,73803.71,0.0,0.00033,0.0,0.03706]
[1780159633607,34.35,73802.62,0.0,0.00033,0.0,0.03693]
[1780159638643,34.35,73815.41,0.0,0.00034,0.0,0.03849]
[1780159643694,34.35,73816.9,0.0,0.00034,0.0,0.03868]
[1780159648712,34.35,73816.99,0.0,0.00034,0.0,0.03869]
[1780159653747,34.35,73814.4,0.0,0.00034,0.0,0.0381]
[1780159658781,34.35,73804.5,0.0,0.00033,0.0,0.0369]
[1780159663817,34.35,73806.0,0.0,0.00033,0.0,0.03708]
[1780159668853,34.35,73802.7,0.0,0.00033,0.0,0.03669]
[1780159673887,34.35,73805.62,0.0,0.00033,0.0,0.03703]
[1780159678946,34.35,73806.65,0.0,0.00033,0.0,0.03716]
[1780159685996,34.35,73809.81,0.0,0.00033,0.0,0.03754]
[1780159691009,34.35,73810.28,0.0,0.00033,0.0,0.0376]
[1780159696044,34.35,73812.96,0.0,0.00034,0.0,0.03792]
[1780159701076,34.35,73818.27,0.0,0.00034,0.0,0.03858]
[1780159706112,34.35,73819.39,0.0,0.00034,0.0,0.03872]
[1780159712154,34.35,73818.32,0.0,0.00034,0.0,0.03832]
[1780159723256,34.35,73817.12,0.0,0.00034,0.0,0.03817]
[1780159728268,34.35,73816.91,0.0,0.00034,0.0,0.03815]
[1780159733326,34.35,73816.58,0.0,0.00034,0.0,0.03811]
[1780159738337,34.35,73816.24,0.0,0.00034,0.0,0.03806]
[1780159743398,34.35,73818.97,0.0,0.00034,0.0,0.0384]
[1780159749415,34.35,73819.11,0.0,0.00034,0.0,0.03842]
[1780159754450,34.35,73818.75,0.0,0.00034,0.0,0.03837]
[1780159759485,34.35,73819.79,0.0,0.00034,0.0,0.0385]
[1780159764518,34.35,73820.54,0.0,0.00034,0.0,0.0386]
[1780159769554,34.35,73819.83,0.0,0.00034,0.0,0.03851]
[1780159774589,34.35,73825.06,0.0,0.00035,0.0,0.0389]
[1780159779625,34.35,73825.64,0.0,0.00035,0.0,0.03897]
[1780159784663,34.35,73826.34,0.0,0.00035,0.0,0.03906]
[1780159789698,34.35,73825.86,0.0,0.00035,0.0,0.039]
[1780159795739,34.35,73825.59,0.0,0.00035,0.0,0.03896]
[1780159802790,34.35,73825.23,0.0,0.00035,0.0,0.03892]
[1780159808887,34.35,73824.76,0.0,0.00035,0.0,0.03886]
[1780159815879,34.35,73824.61,0.0,0.00035,0.0,0.03884]
[1780159820915,34.35,73826.86,0.0,0.00035,0.0,0.03912]
[1780159825949,34.35,73823.18,0.0,0.00034,0.0,0.03866]
[1780159831991,34.35,73820.06,0.0,0.00034,0.0,0.03801]
[1780159837029,34.35,73820.84,0.0,0.00034,0.0,0.0381]
[1780159842061,34.35,73820.29,0.0,0.00034,0.0,0.03804]
[1780159847097,34.35,73820.51,0.0,0.00034,0.0,0.03806]
[1780159853141,34.35,73820.69,0.0,0.00034,0.0,0.03809]
[1780159860193,34.35,73820.72,0.0,0.00034,0.0,0.03809]
[1780159865228,34.35,73820.8,0.0,0.00034,0.0,0.0381]
[1780159871269,34.35,73820.92,0.0,0.00034,0.0,0.03811]
[1780159876363,34.35,73821.12,0.0,0.00034,0.0,0.03814]
[1780159882347,34.35,73820.91,0.0,0.00034,0.0,0.03811]
[1780159887383,34.35,73820.28,0.0,0.00034,0.0,0.03804]
[1780159891415,34.35,73812.24,0.0,0.00033,0.0,0.0368]
[1780159896503,34.35,73811.45,0.0,0.00033,0.0,0.03671]
[1780159902493,34.35,73811.46,0.0,0.00033,0.0,0.03671]
[1780159909541,34.35,73811.93,0.0,0.00033,0.0,0.03676]
[1780159915584,34.35,73812.38,0.0,0.00033,0.0,0.03682]
[1780159920619,34.35,73813.43,0.0,0.00033,0.0,0.03694]
[1780159926713,34.35,73813.48,0.0,0.00033,0.0,0.03695]
[1780159932704,34.35,73822.76,0.0,0.00034,0.0,0.03808]
[1780159938745,34.35,73825.26,0.0,0.00034,0.0,0.03839]
[1780159943782,34.35,73825.79,0.0,0.00034,0.0,0.03845]
[1780159948820,34.35,73826.56,0.0,0.00034,0.0,0.03855]
[1780159953855,34.35,73826.82,0.0,0.00034,0.0,0.03831]
[1780159958892,34.35,73828.96,0.0,0.00034,0.0,0.03858]
[1780159964934,34.35,73827.99,0.0,0.00034,0.0,0.03846]
[1780159970975,34.35,73827.78,0.0,0.00034,0.0,0.03843]
[1780159976018,34.35,73825.82,0.0,0.00034,0.0,0.03819]
[1780159981047,34.35,73827.65,0.0,0.00034,0.0,0.03842]
[1780159986082,34.35,73827.2,0.0,0.00034,0.0,0.03836]
[1780159993136,34.35,73826.74,0.0,0.00034,0.0,0.0383]
[1780159999173,34.35,73826.51,0.0,0.00034,0.0,0.03828]
[1780160004208,34.35,73824.54,0.0,0.00034,0.0,0.03803]
[1780160011256,34.35,73826.13,0.0,0.00034,0.0,0.03796]
[1780160016293,34.35,73826.98,0.0,0.00034,0.0,0.03807]
[1780160021327,34.35,73828.76,0.0,0.00034,0.0,0.03829]
[1780160026363,34.35,73828.86,0.0,0.00034,0.0,0.0383]
[1780160031397,34.35,73828.75,0.0,0.00034,0.0,0.03829]
[1780160036436,34.35,73826.26,0.0,0.00034,0.0,0.03798]
[1780160042477,34.35,73826.55,0.0,0.00034,0.0,0.03802]
[1780160047570,34.35,73826.45,0.0,0.00034,0.0,0.038]
[1780160054560,34.35,73827.04,0.0,0.00034,0.0,0.03808]
[1780160059595,34.35,73826.7,0.0,0.00034,0.0,0.03803]
[1780160064633,34.35,73829.34,0.0,0.00034,0.0,0.03836]
[1780160069667,34.35,73828.86,0.0,0.00034,0.0,0.0383]
[1780160074703,34.35,73827.73,0.0,0.00034,0.0,0.0379]
[1780160081751,34.35,73827.93,0.0,0.00034,0.0,0.03792]
[1780160087792,34.35,73827.73,0.0,0.00034,0.0,0.0379]
[1780160093836,34.35,73827.74,0.0,0.00034,0.0,0.0379]
[1780160101890,34.35,73828.46,0.0,0.00034,0.0,0.03799]
[1780160106926,34.35,73829.23,0.0,0.00034,0.0,0.03808]
[1780160112968,34.35,73829.55,0.0,0.00034,0.0,0.03812]
[1780160118066,34.35,73829.04,0.0,0.00034,0.0,0.03806]
[1780160124046,34.35,73828.37,0.0,0.00034,0.0,0.03798]
[1780160130094,34.35,73828.36,0.0,0.00034,0.0,0.03797]
[1780160137137,34.35,73828.66,0.0,0.00034,0.0,0.03775]
[1780160142171,34.35,73828.63,0.0,0.00034,0.0,0.03774]
[1780160148279,34.35,73828.46,0.0,0.00034,0.0,0.03772]
[1780160155262,34.35,73827.72,0.0,0.00034,0.0,0.03763]
[1780160161306,34.35,73828.55,0.0,0.00034,0.0,0.03773]
[1780160168420,34.35,73828.63,0.0,0.00034,0.0,0.03774]
[1780160174397,34.35,73829.17,0.0,0.00034,0.0,0.03781]
[1780160179433,34.35,73829.28,0.0,0.00034,0.0,0.03782]
[1780160185473,34.35,73828.89,0.0,0.00034,0.0,0.03778]
[1780160191515,34.35,73828.0,0.0,0.00033,0.0,0.0374]
[1780160197560,34.35,73827.7,0.0,0.00033,0.0,0.03737]
[1780160206622,34.35,73828.18,0.0,0.00033,0.0,0.03743]
[1780160211658,34.35,73828.58,0.0,0.00033,0.0,0.03748]
[1780160216694,34.35,73828.72,0.0,0.00033,0.0,0.03749]
[1780160221732,34.35,73828.96,0.0,0.00034,0.0,0.03752]
[1780160228844,34.35,73829.04,0.0,0.00034,0.0,0.03753]
[1780160234819,34.35,73828.95,0.0,0.00034,0.0,0.03752]
[1780160239855,34.35,73829.0,0.0,0.00034,0.0,0.03753]
[1780160244890,34.35,73829.21,0.0,0.00034,0.0,0.03755]
[1780160250931,34.35,73828.28,0.0,0.00033,0.0,0.03744]
[1780160257980,34.35,73828.52,0.0,0.00033,0.0,0.03721]
[1780160264024,34.35,73828.76,0.0,0.00033,0.0,0.03724]
[1780160269129,34.35,73828.67,0.0,0.00033,0.0,0.03722]
[1780160279199,34.35,73829.81,0.0,0.00033,0.0,0.03736]
[1780160285170,34.35,73830.36,0.0,0.00033,0.0,0.03743]
[1780160290203,34.35,73830.85,0.0,0.00034,0.0,0.03749]
[1780160296249,34.35,73831.11,0.0,0.00034,0.0,0.03752]
[1780160304305,34.35,73831.11,0.0,0.00034,0.0,0.03752]
[1780160309409,34.35,73832.18,0.0,0.00034,0.0,0.03765]
[1780160318403,34.35,73832.25,0.0,0.00033,0.0,0.0374]
[1780160324446,34.35,73832.46,0.0,0.00033,0.0,0.03742]
[1780160329561,34.35,73833.44,0.0,0.00034,0.0,0.03754]
[1780160335523,34.35,73835.21,0.0,0.00034,0.0,0.03776]
[1780160340557,34.35,73834.78,0.0,0.00034,0.0,0.03771]
[1780160346600,34.35,73834.3,0.0,0.00034,0.0,0.03765]
[1780160355663,34.35,73834.85,0.0,0.00034,0.0,0.03772]
[1780160361705,34.35,73835.27,0.0,0.00034,0.0,0.03777]
[1780160367748,34.35,73835.17,0.0,0.00034,0.0,0.03776]
[1780160372782,34.35,73835.15,0.0,0.00034,0.0,0.03749]
[1780160379911,34.35,73835.49,0.0,0.00034,0.0,0.03753]
[1780160385871,34.35,73835.72,0.0,0.00034,0.0,0.03756]
[1780160395940,34.35,73835.72,0.0,0.00034,0.0,0.03756]
[1780160400978,34.35,73835.26,0.0,0.00034,0.0,0.0375]
[1780160404008,34.35,73822.8,0.0,0.00032,0.0,0.03601]
[1780160409037,34.35,73828.9,0.0,0.00033,0.0,0.03673]
[1780160414073,34.35,73822.1,0.0,0.00032,0.0,0.03593]
[1780160419107,34.35,73818.67,0.0,0.00032,0.0,0.03553]
[1780160424141,34.35,73814.93,0.0,0.00031,0.0,0.03509]
[1780160430275,34.35,73813.66,0.0,0.00031,0.0,0.03495]
[1780160435219,34.35,73806.67,0.0,0.0003,0.0,0.03391]
[1780160440345,34.35,73808.0,0.0,0.0003,0.0,0.03406]
[1780160447306,34.35,73808.7,0.0,0.0003,0.0,0.03414]
[1780160453347,34.35,73809.28,0.0,0.0003,0.0,0.03421]
[1780160460485,34.35,73809.49,0.0,0.0003,0.0,0.03423]
[1780160463417,34.35,73825.96,0.0,0.00032,0.0,0.03613]
[1780160468451,34.35,73826.9,0.0,0.00032,0.0,0.03624]
[1780160473488,34.35,73827.66,0.0,0.00032,0.0,0.03633]
[1780160479531,34.35,73827.09,0.0,0.00032,0.0,0.03626]
[1780160484565,34.35,73826.76,0.0,0.00032,0.0,0.03622]
[1780160489600,34.35,73825.65,0.0,0.00032,0.0,0.03609]
[1780160494634,34.35,73824.43,0.0,0.00032,0.0,0.03569]
[1780160500765,34.35,73824.17,0.0,0.00032,0.0,0.03566]
[1780160506722,34.35,73823.91,0.0,0.00032,0.0,0.03563]
[1780160512785,34.35,73824.06,0.0,0.00032,0.0,0.03565]
[1780160517819,34.35,73823.69,0.0,0.00032,0.0,0.03561]
[1780160522856,34.35,73823.7,0.0,0.00032,0.0,0.03561]
[1780160527892,34.35,73823.55,0.0,0.00032,0.0,0.03559]
[1780160532989,34.35,73824.03,0.0,0.00032,0.0,0.03565]
[1780160538969,34.35,73822.6,0.0,0.00032,0.0,0.03548]
[1780160544005,34.35,73819.5,0.0,0.00031,0.0,0.03512]
[1780160549038,34.35,73822.83,0.0,0.00032,0.0,0.03551]
[1780160555081,34.35,73828.21,0.0,0.00032,0.0,0.03588]
[1780160560179,34.35,73828.47,0.0,0.00032,0.0,0.03591]
[1780160566156,34.35,73836.36,0.0,0.00033,0.0,0.03685]
[1780160571192,34.35,73841.58,0.0,0.00034,0.0,0.03748]
[1780160576226,34.35,73845.28,0.0,0.00034,0.0,0.03794]
[1780160581263,34.35,73842.01,0.0,0.00034,0.0,0.03754]
[1780160589320,34.35,73840.22,0.0,0.00033,0.0,0.03732]
[1780160600461,34.35,73838.7,0.0,0.00033,0.0,0.03713]
[1780160607447,34.35,73838.69,0.0,0.00033,0.0,0.03713]
[1780160614496,34.35,73838.39,0.0,0.00033,0.0,0.03684]
[1780160620601,34.35,73838.48,0.0,0.00033,0.0,0.03685]
[1780160627587,34.35,73839.0,0.0,0.00033,0.0,0.03691]
[1780160632622,34.35,73841.55,0.0,0.00033,0.0,0.03722]
[1780160637657,34.35,73841.97,0.0,0.00033,0.0,0.03727]
[1780160642691,34.35,73842.11,0.0,0.00033,0.0,0.03729]
[1780160647728,34.35,73837.99,0.0,0.00033,0.0,0.03679]
[1780160652763,34.35,73839.51,0.0,0.00033,0.0,0.03697]
[1780160657798,34.35,73839.92,0.0,0.00033,0.0,0.03702]
[1780160663841,34.35,73839.58,0.0,0.00033,0.0,0.03698]
[1780160669882,34.35,73839.75,0.0,0.00033,0.0,0.037]
[1780160674918,34.35,73840.94,0.0,0.00033,0.0,0.03688]
[1780160677940,34.35,73822.29,0.0,0.00031,0.0,0.0347]
[1780160682976,34.35,73827.32,0.0,0.00032,0.0,0.03527]
[1780160688010,34.35,73827.73,0.0,0.00032,0.0,0.03532]
[1780160693045,34.35,73827.93,0.0,0.00032,0.0,0.03535]
[1780160698086,34.35,73827.9,0.0,0.00032,0.0,0.03534]
[1780160701164,34.35,73843.98,0.0,0.00033,0.0,0.03725]
[1780160711234,34.35,73843.46,0.0,0.00033,0.0,0.03719]
[1780160717215,34.35,73832.0,0.0,0.00032,0.0,0.03582]
[1780160722250,34.35,73834.0,0.0,0.00032,0.0,0.03606]
[1780160727287,34.35,73835.26,0.0,0.00032,0.0,0.0362]
[1780160732321,34.35,73835.57,0.0,0.00032,0.0,0.03598]
[1780160737356,34.35,73835.55,0.0,0.00032,0.0,0.03598]
[1780160742394,34.35,73835.51,0.0,0.00032,0.0,0.03598]
[1780160748436,34.35,73825.05,0.0,0.00031,0.0,0.03476]
[1780160755483,34.35,73819.07,0.0,0.0003,0.0,0.03409]
[1780160760522,34.35,73819.91,0.0,0.0003,0.0,0.03418]
[1780160765553,34.35,73820.03,0.0,0.0003,0.0,0.03419]
[1780160770589,34.35,73819.73,0.0,0.0003,0.0,0.03416]
[1780160775624,34.35,73813.55,0.0,0.0003,0.0,0.03347]
[1780160780665,34.35,73813.04,0.0,0.0003,0.0,0.03342]
[1780160785696,34.35,73819.37,0.0,0.0003,0.0,0.03412]
[1780160791799,34.35,73818.71,0.0,0.0003,0.0,0.0338]
[1780160797779,34.35,73809.22,0.0,0.00029,0.0,0.03276]
[1780160802813,34.35,73809.37,0.0,0.00029,0.0,0.03278]
[1780160807848,34.35,73810.31,0.0,0.00029,0.0,0.03288]
[1780160812883,34.35,73811.1,0.0,0.00029,0.0,0.03297]
[1780160818924,34.35,73811.66,0.0,0.00029,0.0,0.03303]
[1780160823960,34.35,73812.02,0.0,0.00029,0.0,0.03307]
[1780160828994,34.35,73805.79,0.0,0.00029,0.0,0.03239]
[1780160834031,34.35,73804.78,0.0,0.00029,0.0,0.03228]
[1780160839072,34.35,73799.72,0.0,0.00028,0.0,0.03175]
[1780160844107,34.35,73796.38,0.0,0.00028,0.0,0.0314]
[1780160849142,34.35,73798.91,0.0,0.00028,0.0,0.03166]
[1780160854178,34.35,73806.09,0.0,0.00029,0.0,0.03219]
[1780160859213,34.35,73797.42,0.0,0.00028,0.0,0.03128]
[1780160866265,34.35,73798.22,0.0,0.00028,0.0,0.03136]
[1780160871299,34.35,73798.52,0.0,0.00028,0.0,0.03139]
[1780160876333,34.35,73798.28,0.0,0.00028,0.0,0.03137]
[1780160881367,34.35,73792.25,0.0,0.00027,0.0,0.03075]
[1780160888415,34.35,73788.85,0.0,0.00027,0.0,0.0304]
[1780160893450,34.35,73785.01,0.0,0.00027,0.0,0.03001]
[1780160898488,34.35,73788.77,0.0,0.00027,0.0,0.03039]
[1780160903523,34.35,73786.52,0.0,0.00027,0.0,0.03016]
[1780160908557,34.35,73783.16,0.0,0.00026,0.0,0.02983]
[1780160913595,34.35,73785.22,0.0,0.00026,0.0,0.02982]
[1780160919638,34.35,73786.41,0.0,0.00026,0.0,0.02993]
[1780160924671,34.35,73785.68,0.0,0.00026,0.0,0.02986]
[1780160931720,34.35,73787.24,0.0,0.00027,0.0,0.03002]
[1780160936756,34.35,73785.28,0.0,0.00026,0.0,0.02982]
[1780160941791,34.35,73784.56,0.0,0.00026,0.0,0.02975]
[1780160946826,34.35,73784.56,0.0,0.00026,0.0,0.02975]
[1780160951863,34.35,73783.27,0.0,0.00026,0.0,0.02962]
[1780160956895,34.35,73782.98,0.0,0.00026,0.0,0.02959]
[1780160961930,34.35,73782.53,0.0,0.00026,0.0,0.02955]
[1780160966966,34.35,73782.3,0.0,0.00026,0.0,0.02953]
[1780160972001,34.35,73781.7,0.0,0.00026,0.0,0.02925]
[1780160978043,34.35,73781.55,0.0,0.00026,0.0,0.02924]
[1780160983143,34.35,73781.52,0.0,0.00026,0.0,0.02923]
[1780160989121,34.35,73781.74,0.0,0.00026,0.0,0.02926]
[1780160994155,34.35,73783.21,0.0,0.00026,0.0,0.0294]
[1780160999190,34.35,73784.01,0.0,0.00026,0.0,0.02948]
[1780161005237,34.35,73784.32,0.0,0.00026,0.0,0.02951]
[1780161011279,34.35,73785.31,0.0,0.00026,0.0,0.02961]
[1780161017320,34.35,73783.54,0.0,0.00026,0.0,0.02943]
[1780161022356,34.35,73782.43,0.0,0.00026,0.0,0.02932]
[1780161027387,34.35,73777.39,0.0,0.00025,0.0,0.02883]
[1780161032424,34.35,73775.6,0.0,0.00025,0.0,0.02845]
[1780161041486,34.35,73770.35,0.0,0.00025,0.0,0.02795]
[1780161046520,34.35,73770.3,0.0,0.00025,0.0,0.02795]
[1780161053635,34.35,73770.12,0.0,0.00025,0.0,0.02793]
[1780161063705,34.35,73769.26,0.0,0.00025,0.0,0.02785]
[1780161070695,34.35,73770.25,0.0,0.00025,0.0,0.02794]
[1780161083786,34.35,73770.05,0.0,0.00025,0.0,0.02792]
[1780161088821,34.35,73771.61,0.0,0.00025,0.0,0.02807]
[1780161093856,34.35,73780.79,0.0,0.00025,0.0,0.02874]
[1780161098892,34.35,73784.34,0.0,0.00026,0.0,0.02908]
[1780161103992,34.35,73785.68,0.0,0.00026,0.0,0.02921]
[1780161110976,34.35,73786.2,0.0,0.00026,0.0,0.02926]
[1780161119031,34.35,73786.7,0.0,0.00026,0.0,0.02931]
[1780161124132,34.35,73786.91,0.0,0.00026,0.0,0.02933]
[1780161130108,34.35,73786.91,0.0,0.00026,0.0,0.02933]
[1780161136150,34.35,73787.11,0.0,0.00026,0.0,0.02935]
[1780161141187,34.35,73787.57,0.0,0.00026,0.0,0.02939]
[1780161147229,34.35,73787.38,0.0,0.00026,0.0,0.02938]
[1780161152262,34.35,73794.52,0.0,0.00026,0.0,0.02986]
[1780161157300,34.35,73800.08,0.0,0.00027,0.0,0.03042]
[1780161162334,34.35,73801.83,0.0,0.00027,0.0,0.0306]
[1780161167368,34.35,73802.35,0.0,0.00027,0.0,0.03066]
[1780161172403,34.35,73805.06,0.0,0.00028,0.0,0.03093]
[1780161177440,34.35,73795.44,0.0,0.00027,0.0,0.02996]
[1780161182474,34.35,73798.4,0.0,0.00027,0.0,0.03025]
[1780161187510,34.35,73808.41,0.0,0.00028,0.0,0.03128]
[1780161192544,34.35,73810.76,0.0,0.00028,0.0,0.03153]
[1780161198585,34.35,73811.0,0.0,0.00028,0.0,0.03155]
[1780161203622,34.35,73810.57,0.0,0.00028,0.0,0.03151]
[1780161208656,34.35,73809.74,0.0,0.00028,0.0,0.03142]
[1780161213691,34.35,73809.72,0.0,0.00028,0.0,0.03119]
[1780161219733,34.35,73810.27,0.0,0.00028,0.0,0.03125]
[1780161224832,34.35,73809.83,0.0,0.00028,0.0,0.0312]
[1780161230813,34.35,73809.92,0.0,0.00028,0.0,0.03121]
[1780161236852,34.35,73810.26,0.0,0.00028,0.0,0.03124]
[1780161242894,34.35,73810.62,0.0,0.00028,0.0,0.03128]
[1780161248936,34.35,73810.61,0.0,0.00028,0.0,0.03128]
[1780161255042,34.35,73811.34,0.0,0.00028,0.0,0.03136]
[1780161263034,34.35,73811.34,0.0,0.00028,0.0,0.03136]
[1780161268073,34.35,73812.21,0.0,0.00028,0.0,0.03145]
[1780161273108,34.35,73812.46,0.0,0.00028,0.0,0.03124]
[1780161278143,34.35,73812.77,0.0,0.00028,0.0,0.03128]
[1780161285255,34.35,73812.64,0.0,0.00028,0.0,0.03126]
[1780161291231,34.35,73812.64,0.0,0.00028,0.0,0.03126]
[1780161298283,34.35,73812.65,0.0,0.00028,0.0,0.03126]
[1780161303317,34.35,73822.19,0.0,0.00029,0.0,0.03227]
[1780161308354,34.35,73825.82,0.0,0.00029,0.0,0.03266]
[1780161313388,34.35,73837.41,0.0,0.0003,0.0,0.03394]
[1780161322450,34.35,73838.24,0.0,0.00031,0.0,0.03404]
[1780161325535,34.35,73854.36,0.0,0.00032,0.0,0.0359]
[1780161330510,34.35,73834.74,0.0,0.0003,0.0,0.03364]
[1780161334541,34.35,73828.48,0.0,0.00029,0.0,0.03271]
[1780161337556,34.35,73816.16,0.0,0.00028,0.0,0.0314]
[1780161342591,34.35,73809.2,0.0,0.00027,0.0,0.03068]
[1780161349640,34.35,73809.5,0.0,0.00027,0.0,0.03071]
[1780161355750,34.35,73807.07,0.0,0.00027,0.0,0.03046]
[1780161362732,34.35,73807.79,0.0,0.00027,0.0,0.03054]
[1780161367767,34.35,73808.89,0.0,0.00027,0.0,0.03065]
[1780161372802,34.35,73810.58,0.0,0.00027,0.0,0.03082]
[1780161380858,34.35,73810.99,0.0,0.00027,0.0,0.03086]
[1780161385959,34.35,73816.66,0.0,0.00028,0.0,0.03145]
[1780161392942,34.35,73814.91,0.0,0.00028,0.0,0.03104]
[1780161397978,34.35,73809.85,0.0,0.00027,0.0,0.03052]
[1780161403012,34.35,73809.94,0.0,0.00027,0.0,0.03053]
[1780161409054,34.35,73808.08,0.0,0.00027,0.0,0.03034]
[1780161415096,34.35,73806.18,0.0,0.00027,0.0,0.03015]
[1780161420136,34.35,73804.58,0.0,0.00027,0.0,0.02999]
[1780161425171,34.35,73805.65,0.0,0.00027,0.0,0.0301]
[1780161430203,34.35,73806.87,0.0,0.00027,0.0,0.03022]
[1780161436309,34.35,73815.49,0.0,0.00028,0.0,0.0311]
[1780161442285,34.35,73815.91,0.0,0.00028,0.0,0.03115]
[1780161447319,34.35,73816.31,0.0,0.00028,0.0,0.03119]
[1780161453365,34.35,73815.99,0.0,0.00028,0.0,0.03093]
[1780161458398,34.35,73824.47,0.0,0.00028,0.0,0.03181]
[1780161463432,34.35,73827.38,0.0,0.00029,0.0,0.03212]
[1780161468468,34.35,73826.89,0.0,0.00029,0.0,0.03207]
[1780161476594,34.35,73827.25,0.0,0.00029,0.0,0.03211]
[1780161482567,34.35,73827.3,0.0,0.00029,0.0,0.03211]
[1780161487601,34.35,73827.21,0.0,0.00029,0.0,0.03211]
[1780161492636,34.35,73827.23,0.0,0.00029,0.0,0.03211]
[1780161497671,34.35,73825.04,0.0,0.00028,0.0,0.03187]
[1780161502706,34.35,73820.13,0.0,0.00028,0.0,0.03136]
[1780161507742,34.35,73816.64,0.0,0.00028,0.0,0.03099]
[1780161512776,34.35,73816.78,0.0,0.00027,0.0,0.03078]
[1780161519828,34.35,73817.21,0.0,0.00027,0.0,0.03082]
[1780161526947,34.35,73806.39,0.0,0.00026,0.0,0.02973]
[1780161532917,34.35,73808.16,0.0,0.00027,0.0,0.02991]
[1780161539969,34.35,73808.31,0.0,0.00027,0.0,0.02992]
[1780161545005,34.35,73802.15,0.0,0.00026,0.0,0.02931]
[1780161550037,34.35,73803.12,0.0,0.00026,0.0,0.0294]
[1780161555072,34.35,73813.07,0.0,0.00027,0.0,0.0304]
[1780161560183,34.35,73813.84,0.0,0.00027,0.0,0.03048]
[1780161566149,34.35,73812.26,0.0,0.00027,0.0,0.03032]
[1780161571185,34.35,73812.51,0.0,0.00027,0.0,0.03012]
[1780161576220,34.35,73812.98,0.0,0.00027,0.0,0.03017]
[1780161581255,34.35,73813.89,0.0,0.00027,0.0,0.03026]
[1780161586291,34.35,73812.72,0.0,0.00027,0.0,0.03014]
[1780161592332,34.35,73812.22,0.0,0.00027,0.0,0.03009]
[1780161600389,34.35,73811.77,0.0,0.00027,0.0,0.03005]
[1780161604420,34.35,73825.7,0.0,0.00028,0.0,0.03148]
[1780161609450,34.35,73826.61,0.0,0.00028,0.0,0.03157]
[1780161615495,34.35,73827.75,0.0,0.00028,0.0,0.03169]
[1780161620530,34.35,73828.22,0.0,0.00028,0.0,0.03174]
[1780161625564,34.35,73833.12,0.0,0.00029,0.0,0.03227]
[1780161630600,34.35,73838.6,0.0,0.00029,0.0,0.03286]
[1780161635635,34.35,73848.77,0.0,0.0003,0.0,0.03374]
[1780161640680,34.35,73849.99,0.0,0.0003,0.0,0.03388]
[1780161645712,34.35,73858.03,0.0,0.00031,0.0,0.03479]
[1780161650747,34.35,73863.31,0.0,0.00032,0.0,0.03541]
[1780161655781,34.35,73866.13,0.0,0.00032,0.0,0.03574]
[1780161660817,34.35,73867.91,0.0,0.00032,0.0,0.03595]
[1780161665855,34.35,73870.64,0.0,0.00033,0.0,0.03627]
[1780161670889,34.35,73870.92,0.0,0.00033,0.0,0.03631]
[1780161681970,34.35,73870.56,0.0,0.00033,0.0,0.03627]
[1780161687004,34.35,73871.34,0.0,0.00033,0.0,0.03636]
[1780161692042,34.35,73871.86,0.0,0.00033,0.0,0.03616]
[1780161697077,34.35,73873.55,0.0,0.00033,0.0,0.03636]
[1780161702111,34.35,73874.46,0.0,0.00033,0.0,0.03647]
[1780161707146,34.35,73874.11,0.0,0.00033,0.0,0.03643]
[1780161712183,34.35,73877.63,0.0,0.00033,0.0,0.03685]
[1780161718226,34.35,73872.79,0.0,0.00033,0.0,0.03627]
[1780161723331,34.35,73900.72,0.0,0.00036,0.0,0.03976]
[1780161729304,34.35,73902.36,0.0,0.00036,0.0,0.03997]
[1780161734344,34.35,73910.25,0.0,0.00037,0.0,0.04101]
[1780161739379,34.35,73917.37,0.0,0.00038,0.0,0.04198]
[1780161744421,34.35,73917.89,0.0,0.00038,0.0,0.04205]
[1780161749449,34.35,73920.26,0.0,0.00039,0.0,0.04237]
[1780161753542,34.35,73903.87,0.0,0.00036,0.0,0.03988]
[1780161760526,34.35,73897.53,0.0,0.00036,0.0,0.03906]
[1780161765561,34.35,73897.65,0.0,0.00036,0.0,0.03908]
[1780161770596,34.35,73891.97,0.0,0.00035,0.0,0.03836]
[1780161775630,34.35,73890.59,0.0,0.00035,0.0,0.03818]
[1780161780668,34.35,73890.6,0.0,0.00035,0.0,0.03819]
[1780161785703,34.35,73886.2,0.0,0.00034,0.0,0.03764]
[1780161790736,34.35,73884.47,0.0,0.00034,0.0,0.03742]
[1780161795771,34.35,73883.74,0.0,0.00034,0.0,0.03733]
[1780161803894,34.35,73883.45,0.0,0.00034,0.0,0.0373]
[1780161809870,34.35,73884.67,0.0,0.00034,0.0,0.03745]
[1780161814907,34.35,73885.51,0.0,0.00034,0.0,0.03728]
[1780161822964,34.35,73885.39,0.0,0.00034,0.0,0.03727]
[1780161830016,34.35,73884.12,0.0,0.00034,0.0,0.03711]
[1780161835158,34.35,73884.09,0.0,0.00034,0.0,0.03711]
[1780161841090,34.35,73884.12,0.0,0.00034,0.0,0.03711]
[1780161848139,34.35,73884.38,0.0,0.00034,0.0,0.03714]
[1780161854182,34.35,73884.31,0.0,0.00034,0.0,0.03714]
[1780161859216,34.35,73884.86,0.0,0.00034,0.0,0.0372]
[1780161864252,34.35,73882.6,0.0,0.00033,0.0,0.03693]
[1780161869285,34.35,73883.66,0.0,0.00034,0.0,0.03706]
[1780161875438,34.35,73884.05,0.0,0.00033,0.0,0.03684]
[1780161882377,34.35,73884.14,0.0,0.00033,0.0,0.03685]
[1780161887413,34.35,73889.83,0.0,0.00034,0.0,0.03755]
[1780161892448,34.35,73895.28,0.0,0.00035,0.0,0.03823]
[1780161897483,34.35,73900.19,0.0,0.00035,0.0,0.03885]
[1780161902520,34.35,73898.88,0.0,0.00035,0.0,0.03868]
[1780161908563,34.35,73899.82,0.0,0.00035,0.0,0.0388]
[1780161913599,34.35,73891.98,0.0,0.00034,0.0,0.03781]
[1780161918633,34.35,73891.57,0.0,0.00034,0.0,0.03776]
[1780161923670,34.35,73889.3,0.0,0.00034,0.0,0.03748]
[1780161928703,34.35,73883.5,0.0,0.00033,0.0,0.03677]
[1780161933738,34.35,73883.04,0.0,0.00033,0.0,0.03645]
[1780161939780,34.35,73883.04,0.0,0.00033,0.0,0.03645]
[1780161944819,34.35,73883.29,0.0,0.00033,0.0,0.03648]
[1780161950858,34.35,73883.22,0.0,0.00033,0.0,0.03647]
[1780161956003,34.35,73879.56,0.0,0.00033,0.0,0.03603]
[1780161961934,34.35,73877.41,0.0,0.00032,0.0,0.03578]
[1780161966971,34.35,73876.06,0.0,0.00032,0.0,0.03562]
[1780161972005,34.35,73875.25,0.0,0.00032,0.0,0.03552]
[1780161977040,34.35,73874.39,0.0,0.00032,0.0,0.03542]
[1780161984089,34.35,73874.38,0.0,0.00032,0.0,0.03542]
[1780161991138,34.35,73873.33,0.0,0.00032,0.0,0.03504]
[1780161996284,34.35,73861.41,0.0,0.0003,0.0,0.03368]
[1780162002217,34.35,73860.46,0.0,0.0003,0.0,0.03358]
[1780162007257,34.35,73852.12,0.0,0.00029,0.0,0.03265]
[1780162012292,34.35,73849.97,0.0,0.00029,0.0,0.03242]
[1780162017332,34.35,73850.3,0.0,0.00029,0.0,0.03246]
[1780162022367,34.35,73850.62,0.0,0.00029,0.0,0.03249]
[1780162025386,34.35,73864.59,0.0,0.00031,0.0,0.03404]
[1780162030422,34.35,73868.06,0.0,0.00031,0.0,0.03443]
[1780162035460,34.35,73867.11,0.0,0.00031,0.0,0.03433]
[1780162040495,34.35,73867.89,0.0,0.00031,0.0,0.03442]
[1780162045530,34.35,73869.73,0.0,0.00031,0.0,0.03463]
[1780162050565,34.35,73864.95,0.0,0.00031,0.0,0.03408]
[1780162055601,34.35,73864.01,0.0,0.0003,0.0,0.03373]
[1780162060640,34.35,73864.9,0.0,0.00031,0.0,0.03383]
[1780162065675,34.35,73865.56,0.0,0.00031,0.0,0.0339]
[1780162070711,34.35,73865.65,0.0,0.00031,0.0,0.03391]
[1780162076848,34.35,73866.35,0.0,0.00031,0.0,0.03399]
[1780162082795,34.35,73867.97,0.0,0.00031,0.0,0.03417]
[1780162087831,34.35,73868.15,0.0,0.00031,0.0,0.03419]
[1780162092866,34.35,73861.72,0.0,0.0003,0.0,0.03347]
[1780162098907,34.35,73859.23,0.0,0.0003,0.0,0.03319]
[1780162103942,34.35,73859.58,0.0,0.0003,0.0,0.03323]
[1780162108977,34.35,73860.83,0.0,0.0003,0.0,0.03337]
[1780162115019,34.35,73856.76,0.0,0.00029,0.0,0.03268]
[1780162121061,34.35,73850.35,0.0,0.00029,0.0,0.03199]
[1780162126097,34.35,73841.07,0.0,0.00028,0.0,0.03101]
[1780162132139,34.35,73835.59,0.0,0.00027,0.0,0.03044]
[1780162137272,34.35,73836.4,0.0,0.00027,0.0,0.03052]
[1780162143226,34.35,73839.25,0.0,0.00028,0.0,0.03082]
[1780162148262,34.35,73842.1,0.0,0.00028,0.0,0.03111]
[1780162153297,34.35,73842.05,0.0,0.00028,0.0,0.03111]
[1780162158332,34.35,73848.07,0.0,0.00029,0.0,0.03174]
[1780162163369,34.35,73850.49,0.0,0.00029,0.0,0.032]
[1780162168403,34.35,73850.06,0.0,0.00029,0.0,0.03195]
[1780162173437,34.35,73850.27,0.0,0.00029,0.0,0.03174]
[1780162174445,34.35,73834.62,0.0,0.00027,0.0,0.03012]
[1780162181495,34.35,73826.63,0.0,0.00026,0.0,0.02931]
[1780162186530,34.35,73826.96,0.0,0.00026,0.0,0.02935]
[1780162191565,34.35,73826.95,0.0,0.00026,0.0,0.02935]
[1780162196600,34.35,73829.15,0.0,0.00026,0.0,0.02957]
[1780162201667,34.35,73829.36,0.0,0.00026,0.0,0.02959]
[1780162206689,34.35,73822.9,0.0,0.00026,0.0,0.02895]
[1780162207762,34.35,73809.65,0.0,0.00025,0.0,0.02768]
[1780162213739,34.35,73801.36,0.0,0.00024,0.0,0.02691]
[1780162217770,34.35,73789.22,0.0,0.00023,0.0,0.02582]
[1780162222809,34.35,73776.26,0.0,0.00022,0.0,0.0247]
[1780162227907,34.35,73769.87,0.0,0.00021,0.0,0.02417]
[1780162233887,34.35,73768.19,0.0,0.00021,0.0,0.02384]
[1780162238923,34.35,73758.96,0.0,0.0002,0.0,0.0231]
[1780162244964,34.35,73757.92,0.0,0.0002,0.0,0.02301]
[1780162250000,34.35,73753.08,0.0,0.0002,0.0,0.02263]
[1780162254028,34.35,73770.59,0.0,0.00021,0.0,0.02404]
[1780162259063,34.35,73767.63,0.0,0.00021,0.0,0.0238]
[1780162264112,34.35,73767.43,0.0,0.00021,0.0,0.02378]
[1780162268195,34.35,73755.22,0.0,0.0002,0.0,0.0228]
[1780162274173,34.35,73764.63,0.0,0.00021,0.0,0.02355]
[1780162279208,34.35,73764.52,0.0,0.00021,0.0,0.02354]
[1780162284245,34.35,73763.81,0.0,0.00021,0.0,0.02348]
[1780162289278,34.35,73763.39,0.0,0.00021,0.0,0.02345]
[1780162294313,34.35,73757.94,0.0,0.0002,0.0,0.02284]
[1780162299348,34.35,73758.5,0.0,0.0002,0.0,0.02288]
[1780162304383,34.35,73759.7,0.0,0.0002,0.0,0.02298]
[1780162309417,34.35,73758.0,0.0,0.0002,0.0,0.02284]
[1780162314452,34.35,73763.62,0.0,0.00021,0.0,0.02329]
[1780162317477,34.35,73777.44,0.0,0.00022,0.0,0.02442]
[1780162322511,34.35,73782.86,0.0,0.00022,0.0,0.02488]
[1780162327546,34.35,73787.86,0.0,0.00022,0.0,0.02531]
[1780162331574,34.35,73758.1,0.0,0.0002,0.0,0.02285]
[1780162337617,34.35,73753.55,0.0,0.0002,0.0,0.02249]
[1780162343660,34.35,73758.49,0.0,0.0002,0.0,0.02288]
[1780162348766,34.35,73760.06,0.0,0.0002,0.0,0.023]
[1780162354739,34.35,73759.43,0.0,0.0002,0.0,0.02277]
[1780162359773,34.35,73755.97,0.0,0.0002,0.0,0.0225]
[1780162364808,34.35,73756.12,0.0,0.0002,0.0,0.02252]
[1780162369857,34.35,73755.74,0.0,0.0002,0.0,0.02249]
[1780162370863,34.35,73740.86,0.0,0.00019,0.0,0.02136]
[1780162375905,34.35,73731.41,0.0,0.00018,0.0,0.02067]
[1780162380937,34.35,73734.08,0.0,0.00018,0.0,0.02086]
[1780162385972,34.35,73732.7,0.0,0.00018,0.0,0.02076]
[1780162388010,34.35,73718.3,0.0,0.00017,0.0,0.01974]
[1780162393045,34.35,73723.94,0.0,0.00018,0.0,0.02014]
[1780162398081,34.35,73724.17,0.0,0.00018,0.0,0.02015]
[1780162403115,34.35,73733.52,0.0,0.00018,0.0,0.02082]
[1780162408150,34.35,73737.59,0.0,0.00019,0.0,0.02112]
[1780162412187,34.35,73760.04,0.0,0.0002,0.0,0.02264]
[1780162417222,34.35,73749.07,0.0,0.00019,0.0,0.0218]
[1780162423266,34.35,73748.81,0.0,0.00019,0.0,0.02178]
[1780162428297,34.35,73758.59,0.0,0.0002,0.0,0.02253]
[1780162433335,34.35,73754.97,0.0,0.0002,0.0,0.02225]
[1780162438370,34.35,73758.4,0.0,0.0002,0.0,0.02252]
[1780162443405,34.35,73751.48,0.0,0.00019,0.0,0.02198]
[1780162448438,34.35,73753.45,0.0,0.00019,0.0,0.02213]
[1780162453473,34.35,73764.83,0.0,0.0002,0.0,0.02302]
[1780162458507,34.35,73767.79,0.0,0.00021,0.0,0.02326]
[1780162463545,34.35,73767.3,0.0,0.0002,0.0,0.02322]
[1780162468578,34.35,73766.72,0.0,0.0002,0.0,0.02317]
[1780162475626,34.35,73766.5,0.0,0.0002,0.0,0.02298]
[1780162480662,34.35,73768.21,0.0,0.0002,0.0,0.02311]
[1780162486751,34.35,73766.75,0.0,0.0002,0.0,0.02299]
[1780162492751,34.35,73764.7,0.0,0.0002,0.0,0.02283]
[1780162497782,34.35,73763.64,0.0,0.0002,0.0,0.02275]
[1780162502819,34.35,73760.58,0.0,0.0002,0.0,0.02251]
[1780162507854,34.35,73762.81,0.0,0.0002,0.0,0.02268]
[1780162513896,34.35,73763.17,0.0,0.0002,0.0,0.02271]
[1780162519942,34.35,73773.14,0.0,0.00021,0.0,0.02351]
[1780162524977,34.35,73774.85,0.0,0.00021,0.0,0.02365]
[1780162530012,34.35,73776.26,0.0,0.00021,0.0,0.02376]
[1780162535048,34.35,73777.71,0.0,0.00021,0.0,0.0237]
[1780162540084,34.35,73767.04,0.0,0.0002,0.0,0.02284]
[1780162545119,34.35,73767.21,0.0,0.0002,0.0,0.02285]
[1780162551162,34.35,73767.45,0.0,0.0002,0.0,0.02287]
[1780162556243,34.35,73767.47,0.0,0.0002,0.0,0.02287]
[1780162565259,34.35,73767.92,0.0,0.0002,0.0,0.02291]
[1780162570295,34.35,73757.6,0.0,0.00019,0.0,0.0221]
[1780162575330,34.35,73748.97,0.0,0.00019,0.0,0.02145]
[1780162580364,34.35,73749.94,0.0,0.00019,0.0,0.02152]
[1780162586455,34.35,73751.66,0.0,0.00019,0.0,0.02165]
[1780162594462,34.35,73751.58,0.0,0.00019,0.0,0.02148]
[1780162599499,34.35,73750.77,0.0,0.00019,0.0,0.02142]
[1780162604534,34.35,73751.15,0.0,0.00019,0.0,0.02144]
[1780162611583,34.35,73750.89,0.0,0.00019,0.0,0.02142]
[1780162616665,34.35,73743.96,0.0,0.00018,0.0,0.02091]
[1780162622659,34.35,73738.58,0.0,0.00018,0.0,0.02053]
[1780162627696,34.35,73744.01,0.0,0.00018,0.0,0.02092]
[1780162632730,34.35,73743.28,0.0,0.00018,0.0,0.02086]
[1780162637766,34.35,73746.64,0.0,0.00019,0.0,0.02111]
[1780162642802,34.35,73750.21,0.0,0.00019,0.0,0.02137]
[1780162647837,34.35,73757.1,0.0,0.00019,0.0,0.02189]
[1780162652871,34.35,73761.3,0.0,0.00019,0.0,0.02204]
[1780162657907,34.35,73762.4,0.0,0.0002,0.0,0.02212]
[1780162661935,34.35,73776.4,0.0,0.00021,0.0,0.02322]
[1780162664954,34.35,73790.41,0.0,0.00022,0.0,0.02437]
[1780162669992,34.35,73789.07,0.0,0.00022,0.0,0.02426]
[1780162676037,34.35,73789.29,0.0,0.00022,0.0,0.02428]
[1780162682077,34.35,73788.23,0.0,0.00021,0.0,0.02419]
[1780162687161,34.35,73787.7,0.0,0.00021,0.0,0.02415]
[1780162694162,34.35,73787.25,0.0,0.00021,0.0,0.02411]
[1780162700203,34.35,73788.14,0.0,0.00021,0.0,0.02418]
[1780162705240,34.35,73787.91,0.0,0.00021,0.0,0.02416]
[1780162710276,34.35,73787.41,0.0,0.00021,0.0,0.02412]
[1780162715311,34.35,73786.61,0.0,0.00021,0.0,0.02387]
[1780162721354,34.35,73787.8,0.0,0.00021,0.0,0.02397]
[1780162726388,34.35,73790.16,0.0,0.00021,0.0,0.02416]
[1780162731424,34.35,73791.55,0.0,0.00022,0.0,0.02428]
[1780162736461,34.35,73795.03,0.0,0.00022,0.0,0.02457]
[1780162741499,34.35,73796.54,0.0,0.00022,0.0,0.0247]
[1780162746531,34.35,73798.09,0.0,0.00022,0.0,0.02483]
[1780162752573,34.35,73800.34,0.0,0.00022,0.0,0.02502]
[1780162757657,34.35,73802.17,0.0,0.00022,0.0,0.02518]
[1780162764657,34.35,73802.78,0.0,0.00022,0.0,0.02523]
[1780162769692,34.35,73804.95,0.0,0.00023,0.0,0.02542]
[1780162774727,34.35,73817.74,0.0,0.00024,0.0,0.02636]
[1780162779765,34.35,73821.01,0.0,0.00024,0.0,0.02665]
[1780162784800,34.35,73820.87,0.0,0.00024,0.0,0.02664]
[1780162790842,34.35,73820.51,0.0,0.00024,0.0,0.02661]
[1780162795874,34.35,73821.49,0.0,0.00024,0.0,0.0267]
[1780162800913,34.35,73820.78,0.0,0.00024,0.0,0.02663]
[1780162805946,34.35,73819.86,0.0,0.00024,0.0,0.02655]
[1780162811989,34.35,73818.07,0.0,0.00024,0.0,0.02639]
[1780162817026,34.35,73816.98,0.0,0.00023,0.0,0.02629]
[1780162822059,34.35,73816.82,0.0,0.00023,0.0,0.02627]
[1780162827095,34.35,73818.66,0.0,0.00024,0.0,0.02644]
[1780162834146,34.35,73818.03,0.0,0.00023,0.0,0.02618]
[1780162839181,34.35,73814.9,0.0,0.00023,0.0,0.0259]
[1780162844216,34.35,73814.44,0.0,0.00023,0.0,0.02586]
[1780162850260,34.35,73814.23,0.0,0.00023,0.0,0.02584]
[1780162856350,34.35,73813.94,0.0,0.00023,0.0,0.02582]
[1780162862343,34.35,73814.71,0.0,0.00023,0.0,0.02588]
[1780162868388,34.35,73815.48,0.0,0.00023,0.0,0.02595]
[1780162873421,34.35,73818.48,0.0,0.00023,0.0,0.02622]
[1780162878455,34.35,73819.06,0.0,0.00023,0.0,0.02627]
[1780162883497,34.35,73828.94,0.0,0.00024,0.0,0.02718]
[1780162888533,34.35,73828.04,0.0,0.00024,0.0,0.02709]
[1780162893567,34.35,73827.63,0.0,0.00024,0.0,0.02685]
[1780162899608,34.35,73828.54,0.0,0.00024,0.0,0.02693]
[1780162906657,34.35,73827.98,0.0,0.00024,0.0,0.02688]
[1780162911693,34.35,73828.03,0.0,0.00024,0.0,0.02688]
[1780162917778,34.35,73828.17,0.0,0.00024,0.0,0.0269]
[1780162923782,34.35,73827.86,0.0,0.00024,0.0,0.02687]
[1780162930831,34.35,73827.74,0.0,0.00024,0.0,0.02686]
[1780162936874,34.35,73827.18,0.0,0.00024,0.0,0.02681]
[1780162942915,34.35,73826.94,0.0,0.00024,0.0,0.02678]
[1780162947988,34.35,73826.79,0.0,0.00024,0.0,0.02677]
[1780162956025,34.35,73826.75,0.0,0.00024,0.0,0.02656]
[1780162962052,34.35,73826.62,0.0,0.00024,0.0,0.02655]
[1780162968147,34.35,73826.5,0.0,0.00024,0.0,0.02654]
[1780162975147,34.35,73826.9,0.0,0.00024,0.0,0.02657]
[1780162981186,34.35,73826.84,0.0,0.00024,0.0,0.02657]
[1780162986220,34.35,73826.9,0.0,0.00024,0.0,0.02657]
[1780162991255,34.35,73827.36,0.0,0.00024,0.0,0.02662]
[1780162996345,34.35,73826.39,0.0,0.00024,0.0,0.02653]
[1780163006417,34.35,73825.32,0.0,0.00024,0.0,0.02643]
[1780163012404,34.35,73825.6,0.0,0.00024,0.0,0.02625]
[1780163018444,34.35,73826.05,0.0,0.00024,0.0,0.02629]
[1780163023479,34.35,73825.82,0.0,0.00024,0.0,0.02627]
[1780163029521,34.35,73825.62,0.0,0.00024,0.0,0.02625]
[1780163035566,34.35,73827.65,0.0,0.00024,0.0,0.02644]
[1780163040600,34.35,73834.72,0.0,0.00024,0.0,0.02708]
[1780163046701,34.35,73833.14,0.0,0.00024,0.0,0.02694]
[1780163052688,34.35,73833.22,0.0,0.00024,0.0,0.02695]
[1780163058731,34.35,73831.76,0.0,0.00024,0.0,0.02681]
[1780163065782,34.35,73831.72,0.0,0.00024,0.0,0.02681]
[1780163070817,34.35,73832.1,0.0,0.00024,0.0,0.02684]
[1780163075851,34.35,73832.62,0.0,0.00024,0.0,0.02668]
[1780163080887,34.35,73832.27,0.0,0.00024,0.0,0.02665]
[1780163085928,34.35,73838.03,0.0,0.00024,0.0,0.02718]
[1780163093985,34.35,73838.48,0.0,0.00024,0.0,0.02722]
[1780163099019,34.35,73840.02,0.0,0.00025,0.0,0.02737]
[1780163104078,34.35,73840.38,0.0,0.00025,0.0,0.0274]
[1780163109115,34.35,73845.46,0.0,0.00025,0.0,0.02788]
[1780163114150,34.35,73845.57,0.0,0.00025,0.0,0.02789]
[1780163119184,34.35,73846.67,0.0,0.00025,0.0,0.028]
[1780163124220,34.35,73847.84,0.0,0.00025,0.0,0.02811]
[1780163129255,34.35,73848.1,0.0,0.00025,0.0,0.02813]
[1780163134290,34.35,73848.6,0.0,0.00025,0.0,0.02797]
[1780163139325,34.35,73856.09,0.0,0.00026,0.0,0.02869]
[1780163144359,34.35,73857.14,0.0,0.00026,0.0,0.02879]
[1780163149406,34.35,73856.3,0.0,0.00026,0.0,0.02871]
[1780163154442,34.35,73857.09,0.0,0.00026,0.0,0.02879]
[1780163159478,34.35,73856.91,0.0,0.00026,0.0,0.02877]
[1780163164517,34.35,73859.28,0.0,0.00026,0.0,0.029]
[1780163169548,34.35,73861.61,0.0,0.00026,0.0,0.02923]
[1780163174583,34.35,73866.54,0.0,0.00027,0.0,0.02973]
[1780163179618,34.35,73866.88,0.0,0.00027,0.0,0.02976]
[1780163184656,34.35,73865.98,0.0,0.00027,0.0,0.02967]
[1780163191702,34.35,73865.34,0.0,0.00027,0.0,0.02938]
[1780163196737,34.35,73867.43,0.0,0.00027,0.0,0.02959]
[1780163201773,34.35,73868.43,0.0,0.00027,0.0,0.02969]
[1780163206810,34.35,73869.29,0.0,0.00027,0.0,0.02978]
[1780163211844,34.35,73870.52,0.0,0.00027,0.0,0.0299]
[1780163216877,34.35,73872.13,0.0,0.00027,0.0,0.03007]
[1780163222923,34.35,73873.53,0.0,0.00027,0.0,0.03021]
[1780163227983,34.35,73888.57,0.0,0.00029,0.0,0.03179]
[1780163232993,34.35,73888.49,0.0,0.00029,0.0,0.03178]
[1780163238057,34.35,73893.38,0.0,0.00029,0.0,0.03231]
[1780163243067,34.35,73892.66,0.0,0.00029,0.0,0.03223]
[1780163248127,34.35,73891.42,0.0,0.00029,0.0,0.0321]
[1780163251126,34.35,73884.52,0.0,0.00028,0.0,0.03112]
[1780163252132,34.35,73871.41,0.0,0.00027,0.0,0.02977]
[1780163257167,34.35,73868.67,0.0,0.00027,0.0,0.02949]
[1780163262202,34.35,73869.36,0.0,0.00027,0.0,0.02956]
[1780163267238,34.35,73872.75,0.0,0.00027,0.0,0.0299]
[1780163273278,34.35,73872.88,0.0,0.00027,0.0,0.02992]
[1780163278341,34.35,73873.31,0.0,0.00027,0.0,0.02996]
[1780163284359,34.35,73873.46,0.0,0.00027,0.0,0.02998]
[1780163289388,34.35,73871.43,0.0,0.00027,0.0,0.02977]
[1780163294425,34.35,73871.26,0.0,0.00027,0.0,0.02975]
[1780163302482,34.35,73871.6,0.0,0.00027,0.0,0.02979]
[1780163307517,34.35,73867.97,0.0,0.00027,0.0,0.02942]
[1780163312554,34.35,73870.13,0.0,0.00027,0.0,0.02941]
[1780163314566,34.35,73883.56,0.0,0.00028,0.0,0.03079]
[1780163319602,34.35,73885.7,0.0,0.00028,0.0,0.03101]
[1780163328691,34.35,73887.19,0.0,0.00028,0.0,0.03117]
[1780163333701,34.35,73886.33,0.0,0.00028,0.0,0.03108]
[1780163338773,34.35,73889.26,0.0,0.00029,0.0,0.03139]
[1780163343773,34.35,73892.38,0.0,0.00029,0.0,0.03172]
[1780163348843,34.35,73895.56,0.0,0.00029,0.0,0.03206]
[1780163354848,34.35,73897.72,0.0,0.00029,0.0,0.0323]
[1780163359883,34.35,73902.99,0.0,0.0003,0.0,0.03288]
[1780163364920,34.35,73904.49,0.0,0.0003,0.0,0.03304]
[1780163369954,34.35,73904.18,0.0,0.0003,0.0,0.03301]
[1780163375996,34.35,73903.83,0.0,0.0003,0.0,0.03272]
[1780163383044,34.35,73903.77,0.0,0.0003,0.0,0.03272]
[1780163388086,34.35,73902.5,0.0,0.0003,0.0,0.03258]
[1780163394123,34.35,73902.8,0.0,0.0003,0.0,0.03261]
[1780163399203,34.35,73902.99,0.0,0.0003,0.0,0.03263]
[1780163407214,34.35,73902.87,0.0,0.0003,0.0,0.03262]
[1780163412255,34.35,73903.1,0.0,0.0003,0.0,0.03264]
[1780163417284,34.35,73903.6,0.0,0.0003,0.0,0.0327]
[1780163422319,34.35,73903.44,0.0,0.0003,0.0,0.03268]
[1780163427355,34.35,73903.96,0.0,0.0003,0.0,0.03274]
[1780163432389,34.35,73904.61,0.0,0.0003,0.0,0.03256]
[1780163439476,34.35,73904.65,0.0,0.0003,0.0,0.03257]
[1780163446526,34.35,73904.85,0.0,0.0003,0.0,0.03259]
[1780163452528,34.35,73902.2,0.0,0.00029,0.0,0.0323]
[1780163457564,34.35,73903.48,0.0,0.0003,0.0,0.03244]
[1780163462599,34.35,73903.72,0.0,0.0003,0.0,0.03246]
[1780163470654,34.35,73903.53,0.0,0.0003,0.0,0.03244]
[1780163475689,34.35,73903.25,0.0,0.0003,0.0,0.03241]
[1780163480725,34.35,73901.09,0.0,0.00029,0.0,0.03218]
[1780163482740,34.35,73888.41,0.0,0.00028,0.0,0.03082]
[1780163487775,34.35,73882.97,0.0,0.00027,0.0,0.03026]
[1780163492810,34.35,73883.65,0.0,0.00027,0.0,0.0301]
[1780163497846,34.35,73883.39,0.0,0.00027,0.0,0.03007]
[1780163502880,34.35,73883.52,0.0,0.00027,0.0,0.03008]
[1780163507915,34.35,73883.93,0.0,0.00027,0.0,0.03013]
[1780163512950,34.35,73899.09,0.0,0.00029,0.0,0.03172]
[1780163517989,34.35,73899.69,0.0,0.00029,0.0,0.03178]
[1780163523021,34.35,73903.62,0.0,0.00029,0.0,0.03221]
[1780163528057,34.35,73904.06,0.0,0.00029,0.0,0.03226]
[1780163535106,34.35,73904.33,0.0,0.00029,0.0,0.03229]
[1780163540140,34.35,73903.81,0.0,0.00029,0.0,0.03223]
[1780163545180,34.35,73903.48,0.0,0.00029,0.0,0.03219]
[1780163550211,34.35,73903.15,0.0,0.00029,0.0,0.03216]
[1780163555250,34.35,73902.27,0.0,0.00029,0.0,0.03182]
[1780163560284,34.35,73898.06,0.0,0.00029,0.0,0.03137]
[1780163565317,34.35,73902.18,0.0,0.00029,0.0,0.03181]
[1780163577441,34.35,73904.81,0.0,0.00029,0.0,0.03209]
[1780163583445,34.35,73904.8,0.0,0.00029,0.0,0.03209]
[1780163588480,34.35,73904.32,0.0,0.00029,0.0,0.03204]
[1780163593516,34.35,73905.31,0.0,0.00029,0.0,0.03215]
[1780163598551,34.35,73906.52,0.0,0.00029,0.0,0.03228]
[1780163604592,34.35,73909.33,0.0,0.0003,0.0,0.03259]
[1780163609627,34.35,73907.24,0.0,0.0003,0.0,0.03236]
[1780163616676,34.35,73907.42,0.0,0.00029,0.0,0.03213]
[1780163622718,34.35,73907.56,0.0,0.00029,0.0,0.03215]
[1780163627794,34.35,73907.03,0.0,0.00029,0.0,0.03209]
[1780163633795,34.35,73905.74,0.0,0.00029,0.0,0.03195]
[1780163638830,34.35,73905.56,0.0,0.00029,0.0,0.03193]
[1780163643866,34.35,73905.47,0.0,0.00029,0.0,0.03192]
[1780163650913,34.35,73905.13,0.0,0.00029,0.0,0.03189]
[1780163655949,34.35,73905.34,0.0,0.00029,0.0,0.03191]
[1780163660983,34.35,73906.11,0.0,0.00029,0.0,0.03199]
[1780163666020,34.35,73907.08,0.0,0.00029,0.0,0.0321]
[1780163671059,34.35,73906.89,0.0,0.00029,0.0,0.03183]
[1780163676094,34.35,73909.33,0.0,0.00029,0.0,0.0321]
[1780163681128,34.35,73908.99,0.0,0.00029,0.0,0.03206]
[1780163687174,34.35,73908.94,0.0,0.00029,0.0,0.03206]
[1780163692205,34.35,73905.6,0.0,0.00029,0.0,0.03169]
[1780163698288,34.35,73905.52,0.0,0.00029,0.0,0.03169]
[1780163704290,34.35,73905.64,0.0,0.00029,0.0,0.0317]
[1780163714362,34.35,73906.96,0.0,0.00029,0.0,0.03184]
[1780163719396,34.35,73905.36,0.0,0.00029,0.0,0.03167]
[1780163724432,34.35,73907.04,0.0,0.00029,0.0,0.03185]
[1780163729466,34.35,73916.4,0.0,0.0003,0.0,0.03288]
[1780163734502,34.35,73918.01,0.0,0.0003,0.0,0.03281]
[1780163739536,34.35,73917.32,0.0,0.0003,0.0,0.03273]
[1780163744579,34.35,73908.3,0.0,0.00029,0.0,0.03174]
[1780163749609,34.35,73908.29,0.0,0.00029,0.0,0.03174]
[1780163754644,34.35,73907.81,0.0,0.00029,0.0,0.03169]
[1780163759680,34.35,73908.15,0.0,0.00029,0.0,0.03173]
[1780163764714,34.35,73910.02,0.0,0.00029,0.0,0.03193]
[1780163769751,34.35,73909.6,0.0,0.00029,0.0,0.03188]
[1780163774784,34.35,73906.88,0.0,0.00029,0.0,0.03159]
[1780163779819,34.35,73906.1,0.0,0.00029,0.0,0.03151]
[1780163784853,34.35,73906.41,0.0,0.00029,0.0,0.03154]
[1780163789890,34.35,73906.74,0.0,0.00029,0.0,0.03157]
[1780163795930,34.35,73906.96,0.0,0.00029,0.0,0.03136]
[1780163800965,34.35,73907.32,0.0,0.00029,0.0,0.0314]
[1780163806040,34.35,73905.17,0.0,0.00028,0.0,0.03117]
[1780163812045,34.35,73906.34,0.0,0.00029,0.0,0.03129]
[1780163817078,34.35,73906.53,0.0,0.00029,0.0,0.03131]
[1780163822113,34.35,73907.35,0.0,0.00029,0.0,0.0314]
[1780163827149,34.35,73908.13,0.0,0.00029,0.0,0.03148]
[1780163832185,34.35,73908.13,0.0,0.00029,0.0,0.03148]
[1780163837220,34.35,73908.66,0.0,0.00029,0.0,0.03154]
[1780163842254,34.35,73913.84,0.0,0.00029,0.0,0.0321]
[1780163847289,34.35,73913.11,0.0,0.00029,0.0,0.03202]
[1780163852324,34.35,73912.48,0.0,0.00029,0.0,0.03171]
[1780163857358,34.35,73913.57,0.0,0.00029,0.0,0.03183]
[1780163862402,34.35,73913.82,0.0,0.00029,0.0,0.03185]
[1780163867434,34.35,73913.87,0.0,0.00029,0.0,0.03186]
[1780163872468,34.35,73914.09,0.0,0.00029,0.0,0.03188]
[1780163877505,34.35,73913.69,0.0,0.00029,0.0,0.03184]
[1780163882538,34.35,73913.64,0.0,0.00029,0.0,0.03183]
[1780163887607,34.35,73913.52,0.0,0.00029,0.0,0.03182]
[1780163895629,34.35,73913.19,0.0,0.00029,0.0,0.03179]
[1780163904695,34.35,73914.45,0.0,0.00029,0.0,0.03192]
[1780163913765,34.35,73914.67,0.0,0.00029,0.0,0.0317]
[1780163920806,34.35,73913.68,0.0,0.00029,0.0,0.0316]
[1780163926849,34.35,73913.56,0.0,0.00029,0.0,0.03158]
[1780163932891,34.35,73913.27,0.0,0.00029,0.0,0.03155]
[1780163937957,34.35,73912.99,0.0,0.00029,0.0,0.03152]
[1780163943968,34.35,73912.96,0.0,0.00029,0.0,0.03152]
[1780163950012,34.35,73915.06,0.0,0.00029,0.0,0.03174]
[1780163956086,34.35,73914.88,0.0,0.00029,0.0,0.03172]
[1780163964107,34.35,73915.09,0.0,0.00029,0.0,0.03175]
[1780163976223,34.35,73915.09,0.0,0.00029,0.0,0.0315]
[1780163986293,34.35,73915.43,0.0,0.00029,0.0,0.03154]
[1780163991298,34.35,73915.37,0.0,0.00029,0.0,0.03153]
[1780163996363,34.35,73915.6,0.0,0.00029,0.0,0.03156]
[1780164001368,34.35,73915.48,0.0,0.00029,0.0,0.03155]
[1780164006434,34.35,73912.32,0.0,0.00029,0.0,0.03121]
[1780164011437,34.35,73912.67,0.0,0.00029,0.0,0.03125]
[1780164016507,34.35,73912.7,0.0,0.00029,0.0,0.03125]
[1780164021510,34.35,73912.02,0.0,0.00029,0.0,0.03118]
[1780164026577,34.35,73913.29,0.0,0.00029,0.0,0.03131]
[1780164036649,34.35,73915.8,0.0,0.00029,0.0,0.03134]
[1780164044671,34.35,73914.94,0.0,0.00029,0.0,0.03125]
[1780164052725,34.35,73915.01,0.0,0.00029,0.0,0.03125]
[1780164057761,34.35,73912.8,0.0,0.00028,0.0,0.03102]
[1780164062795,34.35,73912.1,0.0,0.00028,0.0,0.03095]
[1780164067829,34.35,73912.39,0.0,0.00028,0.0,0.03098]
[1780164073871,34.35,73912.53,0.0,0.00028,0.0,0.03099]
[1780164083943,34.35,73912.8,0.0,0.00028,0.0,0.03102]
[1780164094016,34.35,73912.89,0.0,0.00028,0.0,0.03079]
[1780164101067,34.35,73912.57,0.0,0.00028,0.0,0.03076]
[1780164106103,34.35,73912.58,0.0,0.00028,0.0,0.03076]
[1780164116172,34.35,73912.63,0.0,0.00028,0.0,0.03076]
[1780164121210,34.35,73908.12,0.0,0.00028,0.0,0.03029]
[1780164127250,34.35,73906.78,0.0,0.00028,0.0,0.03015]
[1780164136349,34.35,73907.12,0.0,0.00028,0.0,0.03019]
[1780164142355,34.35,73912.3,0.0,0.00028,0.0,0.03073]
[1780164147391,34.35,73913.08,0.0,0.00028,0.0,0.03081]
[1780164152426,34.35,73913.63,0.0,0.00028,0.0,0.03063]
[1780164158468,34.35,73914.81,0.0,0.00028,0.0,0.03076]
[1780164163504,34.35,73914.99,0.0,0.00028,0.0,0.03077]
[1780164169544,34.35,73915.3,0.0,0.00028,0.0,0.03081]
[1780164176632,34.35,73916.7,0.0,0.00028,0.0,0.03095]
[1780164182635,34.35,73917.69,0.0,0.00028,0.0,0.03106]
[1780164187673,34.35,73919.64,0.0,0.00029,0.0,0.03127]
[1780164193716,34.35,73919.75,0.0,0.00029,0.0,0.03128]
[1780164200767,34.35,73920.04,0.0,0.00029,0.0,0.03131]
[1780164205799,34.35,73921.58,0.0,0.00029,0.0,0.03147]
[1780164210837,34.35,73924.11,0.0,0.00029,0.0,0.03175]
[1780164215870,34.35,73925.06,0.0,0.00029,0.0,0.03161]
[1780164220907,34.35,73924.37,0.0,0.00029,0.0,0.03153]
[1780164225940,34.35,73925.77,0.0,0.00029,0.0,0.03168]
[1780164232994,34.35,73925.61,0.0,0.00029,0.0,0.03167]
[1780164238026,34.35,73930.1,0.0,0.0003,0.0,0.03215]
[1780164243065,34.35,73931.75,0.0,0.0003,0.0,0.03233]
[1780164248103,34.35,73924.79,0.0,0.00029,0.0,0.03158]
[1780164253137,34.35,73924.16,0.0,0.00029,0.0,0.03151]
[1780164258172,34.35,73925.04,0.0,0.00029,0.0,0.0316]
[1780164264213,34.35,73924.15,0.0,0.00029,0.0,0.03151]
[1780164270257,34.35,73924.66,0.0,0.00029,0.0,0.03156]
[1780164275292,34.35,73924.81,0.0,0.00029,0.0,0.03134]
[1780164280336,34.35,73925.17,0.0,0.00029,0.0,0.03137]
[1780164285372,34.35,73923.27,0.0,0.00029,0.0,0.03117]
[1780164290408,34.35,73918.34,0.0,0.00028,0.0,0.03065]
[1780164295442,34.35,73917.64,0.0,0.00028,0.0,0.03058]
[1780164301485,34.35,73917.85,0.0,0.00028,0.0,0.0306]
[1780164306535,34.35,73918.41,0.0,0.00028,0.0,0.03066]
[1780164314577,34.35,73917.99,0.0,0.00028,0.0,0.03061]
[1780164319610,34.35,73918.04,0.0,0.00028,0.0,0.03062]
[1780164324647,34.35,73918.05,0.0,0.00028,0.0,0.03062]
[1780164329681,34.35,73918.14,0.0,0.00028,0.0,0.03063]
[1780164336747,34.35,73918.42,0.0,0.00028,0.0,0.03042]
[1780164343780,34.35,73918.56,0.0,0.00028,0.0,0.03044]
[1780164348815,34.35,73918.44,0.0,0.00028,0.0,0.03042]
[1780164353851,34.35,73918.81,0.0,0.00028,0.0,0.03046]
[1780164358886,34.35,73918.99,0.0,0.00028,0.0,0.03048]
[1780164365938,34.35,73918.38,0.0,0.00028,0.0,0.03042]
[1780164371981,34.35,73918.89,0.0,0.00028,0.0,0.03047]
[1780164377030,34.35,73918.28,0.0,0.00028,0.0,0.03041]
[1780164383061,34.35,73910.72,0.0,0.00027,0.0,0.02963]
[1780164388095,34.35,73917.34,0.0,0.00028,0.0,0.03031]
[1780164395146,34.35,73917.27,0.0,0.00028,0.0,0.03007]
[1780164401186,34.35,73917.09,0.0,0.00028,0.0,0.03005]
[1780164406223,34.35,73920.15,0.0,0.00028,0.0,0.03037]
[1780164412264,34.35,73921.65,0.0,0.00028,0.0,0.03052]
[1780164417313,34.35,73917.72,0.0,0.00028,0.0,0.03011]
[1780164422336,34.35,73918.79,0.0,0.00028,0.0,0.03022]
[1780164427383,34.35,73920.86,0.0,0.00028,0.0,0.03044]
[1780164432407,34.35,73921.1,0.0,0.00028,0.0,0.03047]
[1780164437442,34.35,73919.62,0.0,0.00028,0.0,0.03031]
[1780164442479,34.35,73919.54,0.0,0.00028,0.0,0.0303]
[1780164447512,34.35,73919.37,0.0,0.00028,0.0,0.03028]
[1780164452547,34.35,73918.79,0.0,0.00027,0.0,0.02999]
[1780164457582,34.35,73916.89,0.0,0.00027,0.0,0.02979]
[1780164462617,34.35,73916.13,0.0,0.00027,0.0,0.02972]
[1780164474702,34.35,73917.15,0.0,0.00027,0.0,0.02982]
[1780164483766,34.35,73917.61,0.0,0.00027,0.0,0.02987]
[1780164493836,34.35,73917.96,0.0,0.00027,0.0,0.0299]
[1780164498873,34.35,73918.55,0.0,0.00027,0.0,0.02997]
[1780164503907,34.35,73915.38,0.0,0.00027,0.0,0.02964]
[1780164508941,34.35,73911.13,0.0,0.00027,0.0,0.02921]
[1780164513977,34.35,73909.57,0.0,0.00026,0.0,0.02883]
[1780164519011,34.35,73909.89,0.0,0.00026,0.0,0.02886]
[1780164524048,34.35,73913.34,0.0,0.00027,0.0,0.0292]
[1780164530090,34.35,73920.5,0.0,0.00027,0.0,0.02993]
[1780164535125,34.35,73922.29,0.0,0.00028,0.0,0.03012]
[1780164540160,34.35,73922.21,0.0,0.00028,0.0,0.03011]
[1780164546206,34.35,73921.61,0.0,0.00028,0.0,0.03005]
[1780164553251,34.35,73921.74,0.0,0.00028,0.0,0.03006]
[1780164559293,34.35,73921.73,0.0,0.00028,0.0,0.03006]
[1780164565337,34.35,73921.63,0.0,0.00028,0.0,0.03005]
[1780164573393,34.35,73921.95,0.0,0.00027,0.0,0.02985]
[1780164578429,34.35,73922.26,0.0,0.00027,0.0,0.02988]
[1780164585479,34.35,73921.5,0.0,0.00027,0.0,0.0298]
[1780164592529,34.35,73922.08,0.0,0.00027,0.0,0.02986]
[1780164597586,34.35,73922.62,0.0,0.00027,0.0,0.02992]
[1780164602600,34.35,73922.75,0.0,0.00027,0.0,0.02993]
[1780164607656,34.35,73921.37,0.0,0.00027,0.0,0.02979]
[1780164612670,34.35,73920.39,0.0,0.00027,0.0,0.02969]
[1780164617726,34.35,73920.85,0.0,0.00027,0.0,0.02973]
[1780164622740,34.35,73920.7,0.0,0.00027,0.0,0.02972]
[1780164627796,34.35,73920.79,0.0,0.00027,0.0,0.02973]
[1780164632810,34.35,73920.76,0.0,0.00027,0.0,0.02949]
[1780164637866,34.35,73920.5,0.0,0.00027,0.0,0.02947]
[1780164642881,34.35,73922.57,0.0,0.00027,0.0,0.02968]
[1780164647953,34.35,73923.69,0.0,0.00027,0.0,0.02979]
[1780164653956,34.35,73922.26,0.0,0.00027,0.0,0.02965]
[1780164658998,34.35,73922.0,0.0,0.00027,0.0,0.02962]
[1780164664056,34.35,73921.91,0.0,0.00027,0.0,0.02961]
[1780164669086,34.35,73921.66,0.0,0.00027,0.0,0.02958]
[1780164675128,34.35,73921.67,0.0,0.00027,0.0,0.02959]
[1780164683183,34.35,73921.73,0.0,0.00027,0.0,0.02959]
[1780164688240,34.35,73921.67,0.0,0.00027,0.0,0.02959]
[1780164693253,34.35,73921.62,0.0,0.00027,0.0,0.02935]
[1780164698310,34.35,73921.66,0.0,0.00027,0.0,0.02935]
[1780164704329,34.35,73921.63,0.0,0.00027,0.0,0.02935]
[1780164711381,34.35,73921.74,0.0,0.00027,0.0,0.02936]
[1780164716416,34.35,73921.03,0.0,0.00027,0.0,0.02929]
[1780164721455,34.35,73921.34,0.0,0.00027,0.0,0.02932]
[1780164726486,34.35,73921.37,0.0,0.00027,0.0,0.02932]
[1780164731522,34.35,73916.59,0.0,0.00026,0.0,0.02884]
[1780164736558,34.35,73917.89,0.0,0.00027,0.0,0.02897]
[1780164741591,34.35,73918.14,0.0,0.00027,0.0,0.029]
[1780164746630,34.35,73918.72,0.0,0.00027,0.0,0.02906]
[1780164752668,34.35,73918.25,0.0,0.00026,0.0,0.02878]
[1780164757703,34.35,73919.47,0.0,0.00027,0.0,0.0289]
[1780164762738,34.35,73919.72,0.0,0.00027,0.0,0.02893]
[1780164767773,34.35,73918.38,0.0,0.00026,0.0,0.0288]
[1780164772808,34.35,73918.8,0.0,0.00026,0.0,0.02884]
[1780164777843,34.35,73916.61,0.0,0.00026,0.0,0.02862]
[1780164782878,34.35,73915.03,0.0,0.00026,0.0,0.02846]
[1780164788946,34.35,73915.26,0.0,0.00026,0.0,0.02849]
[1780164797982,34.35,73915.1,0.0,0.00026,0.0,0.02847]
[1780164803018,34.35,73915.53,0.0,0.00026,0.0,0.02851]
[1780164808053,34.35,73915.99,0.0,0.00026,0.0,0.02856]
[1780164813092,34.35,73916.2,0.0,0.00026,0.0,0.02835]
[1780164818123,34.35,73916.09,0.0,0.00026,0.0,0.02834]
[1780164823158,34.35,73915.74,0.0,0.00026,0.0,0.02831]
[1780164829227,34.35,73914.14,0.0,0.00026,0.0,0.02815]
[1780164834234,34.35,73914.03,0.0,0.00026,0.0,0.02814]
[1780164839298,34.35,73914.73,0.0,0.00026,0.0,0.02821]
[1780164846320,34.35,73914.78,0.0,0.00026,0.0,0.02821]
[1780164851356,34.35,73914.6,0.0,0.00026,0.0,0.0282]
[1780164856392,34.35,73914.92,0.0,0.00026,0.0,0.02823]
[1780164862436,34.35,73915.01,0.0,0.00026,0.0,0.02824]
[1780164869510,34.35,73915.08,0.0,0.00026,0.0,0.02824]
[1780164874519,34.35,73915.03,0.0,0.00026,0.0,0.02802]
[1780164879581,34.35,73915.22,0.0,0.00026,0.0,0.02803]
[1780164885596,34.35,73914.96,0.0,0.00026,0.0,0.02801]
[1780164892645,34.35,73915.17,0.0,0.00026,0.0,0.02803]
[1780164899724,34.35,73915.09,0.0,0.00026,0.0,0.02802]
[1780164904729,34.35,73915.22,0.0,0.00026,0.0,0.02803]
[1780164909794,34.35,73915.7,0.0,0.00026,0.0,0.02808]
[1780164914798,34.35,73915.89,0.0,0.00026,0.0,0.0281]
[1780164919865,34.35,73913.3,0.0,0.00026,0.0,0.02785]
[1780164924869,34.35,73913.28,0.0,0.00026,0.0,0.02785]
[1780164929934,34.35,73912.09,0.0,0.00025,0.0,0.02773]
[1780164935947,34.35,73912.04,0.0,0.00025,0.0,0.02751]
[1780164948031,34.35,73912.17,0.0,0.00025,0.0,0.02752]
[1780164953066,34.35,73911.46,0.0,0.00025,0.0,0.02745]
[1780164958100,34.35,73910.39,0.0,0.00025,0.0,0.02735]
[1780164963139,34.35,73910.03,0.0,0.00025,0.0,0.02732]
[1780164969179,34.35,73909.37,0.0,0.00025,0.0,0.02725]
[1780164976228,34.35,73909.0,0.0,0.00025,0.0,0.02722]
[1780164981263,34.35,73908.64,0.0,0.00025,0.0,0.02718]
[1780164986299,34.35,73907.83,0.0,0.00025,0.0,0.02711]
[1780164991336,34.35,73907.77,0.0,0.00025,0.0,0.02689]
[1780164999391,34.35,73907.8,0.0,0.00025,0.0,0.02689]
[1780165004428,34.35,73908.33,0.0,0.00025,0.0,0.02694]
[1780165009464,34.35,73908.49,0.0,0.00025,0.0,0.02695]
[1780165019532,34.35,73908.74,0.0,0.00025,0.0,0.02698]
[1780165028595,34.35,73908.92,0.0,0.00025,0.0,0.02699]
[1780165034647,34.35,73908.74,0.0,0.00025,0.0,0.02698]
[1780165040713,34.35,73909.14,0.0,0.00025,0.0,0.02701]
[1780165045721,34.35,73908.43,0.0,0.00025,0.0,0.02695]
[1780165050782,34.35,73908.59,0.0,0.00025,0.0,0.02696]
[1780165055791,34.35,73909.06,0.0,0.00025,0.0,0.02679]
[1780165060852,34.35,73909.31,0.0,0.00025,0.0,0.02681]
[1780165067872,34.35,73909.22,0.0,0.00025,0.0,0.02681]
[1780165072907,34.35,73917.68,0.0,0.00025,0.0,0.02761]
[1780165077943,34.35,73938.21,0.0,0.00027,0.0,0.02964]
[1780165082976,34.35,73938.74,0.0,0.00027,0.0,0.0297]
[1780165090028,34.35,73939.35,0.0,0.00027,0.0,0.02976]
[1780165095063,34.35,73941.09,0.0,0.00028,0.0,0.02994]
[1780165100104,34.35,73949.68,0.0,0.00029,0.0,0.03084]
[1780165105138,34.35,73951.91,0.0,0.00029,0.0,0.03108]
[1780165110173,34.35,73953.69,0.0,0.00029,0.0,0.03127]
[1780165115209,34.35,73962.62,0.0,0.0003,0.0,0.03199]
[1780165120250,34.35,73966.47,0.0,0.0003,0.0,0.03242]
[1780165126288,34.35,73967.74,0.0,0.0003,0.0,0.03256]
[1780165131343,34.35,73968.95,0.0,0.0003,0.0,0.03269]
[1780165136357,34.35,73967.25,0.0,0.0003,0.0,0.0325]
[1780165141413,34.35,73966.19,0.0,0.0003,0.0,0.03239]
[1780165149448,34.35,73965.89,0.0,0.0003,0.0,0.03235]
[1780165154483,34.35,73955.92,0.0,0.00029,0.0,0.03126]
[1780165159518,34.35,73953.18,0.0,0.00029,0.0,0.03097]
[1780165165560,34.35,73953.35,0.0,0.00029,0.0,0.03099]
[1780165170598,34.35,73953.2,0.0,0.00029,0.0,0.03097]
[1780165171628,34.35,73945.22,0.0,0.00028,0.0,0.02989]
[1780165176637,34.35,73942.77,0.0,0.00027,0.0,0.02964]
[1780165181698,34.35,73945.61,0.0,0.00028,0.0,0.02993]
[1780165189727,34.35,73945.68,0.0,0.00028,0.0,0.02994]
[1780165194762,34.35,73954.76,0.0,0.00029,0.0,0.03089]
[1780165199797,34.35,73962.88,0.0,0.00029,0.0,0.03177]
[1780165204835,34.35,73969.09,0.0,0.0003,0.0,0.03245]
[1780165209868,34.35,73975.97,0.0,0.00031,0.0,0.03323]
[1780165214903,34.35,73974.62,0.0,0.00031,0.0,0.03308]
[1780165219971,34.35,73974.36,0.0,0.00031,0.0,0.03305]
[1780165225017,34.35,73978.37,0.0,0.00031,0.0,0.0335]
[1780165232062,34.35,73978.95,0.0,0.00031,0.0,0.03331]
[1780165238098,34.35,73979.49,0.0,0.00031,0.0,0.03337]
[1780165242129,34.35,73991.85,0.0,0.00033,0.0,0.03481]
[1780165247163,34.35,73992.2,0.0,0.00033,0.0,0.03485]
[1780165252200,34.35,73990.81,0.0,0.00032,0.0,0.03469]
[1780165257233,34.35,74005.17,0.0,0.00034,0.0,0.03643]
[1780165262275,34.35,73998.58,0.0,0.00033,0.0,0.03562]
[1780165267306,34.35,73994.52,0.0,0.00033,0.0,0.03513]
[1780165272343,34.35,73987.43,0.0,0.00032,0.0,0.03429]
[1780165277374,34.35,73988.63,0.0,0.00032,0.0,0.03443]
[1780165282415,34.35,73975.12,0.0,0.00031,0.0,0.03288]
[1780165287443,34.35,73976.7,0.0,0.00031,0.0,0.03305]
[1780165291474,34.35,73966.07,0.0,0.00029,0.0,0.03162]
[1780165296506,34.35,73964.81,0.0,0.00029,0.0,0.03148]
[1780165301543,34.35,73965.64,0.0,0.00029,0.0,0.03157]
[1780165306577,34.35,73959.56,0.0,0.00029,0.0,0.03092]
[1780165311611,34.35,73959.86,0.0,0.00029,0.0,0.03095]
[1780165316649,34.35,73959.7,0.0,0.00029,0.0,0.03093]
[1780165321684,34.35,73960.82,0.0,0.00029,0.0,0.03105]
[1780165326718,34.35,73956.45,0.0,0.00028,0.0,0.03059]
[1780165331752,34.35,73952.31,0.0,0.00028,0.0,0.03015]
[1780165336788,34.35,73955.47,0.0,0.00028,0.0,0.03048]
[1780165341823,34.35,73968.61,0.0,0.0003,0.0,0.0319]
[1780165346857,34.35,73965.04,0.0,0.00029,0.0,0.03151]
[1780165351892,34.35,73961.91,0.0,0.00029,0.0,0.03092]
[1780165356927,34.35,73962.27,0.0,0.00029,0.0,0.03096]
[1780165361963,34.35,73950.91,0.0,0.00028,0.0,0.02977]
[1780165366998,34.35,73951.14,0.0,0.00028,0.0,0.02979]
[1780165372034,34.35,73951.66,0.0,0.00028,0.0,0.02985]
[1780165377067,34.35,73952.8,0.0,0.00028,0.0,0.02997]
[1780165382104,34.35,73951.87,0.0,0.00028,0.0,0.02987]
[1780165387140,34.35,73957.47,0.0,0.00028,0.0,0.03045]
[1780165393200,34.35,73957.23,0.0,0.00028,0.0,0.03043]
[1780165398218,34.35,73961.39,0.0,0.00029,0.0,0.03087]
[1780165403270,34.35,73961.23,0.0,0.00029,0.0,0.03085]
[1780165408288,34.35,73960.6,0.0,0.00029,0.0,0.03079]
[1780165413340,34.35,73963.46,0.0,0.00029,0.0,0.03085]
[1780165418361,34.35,73964.07,0.0,0.00029,0.0,0.03091]
[1780165423410,34.35,73958.12,0.0,0.00028,0.0,0.03028]
[1780165428430,34.35,73957.89,0.0,0.00028,0.0,0.03026]
[1780165433480,34.35,73958.12,0.0,0.00028,0.0,0.03028]
[1780165438503,34.35,73958.96,0.0,0.00028,0.0,0.03037]
[1780165443550,34.35,73959.08,0.0,0.00028,0.0,0.03038]
[1780165449581,34.35,73959.25,0.0,0.00028,0.0,0.0304]
[1780165454616,34.35,73956.69,0.0,0.00028,0.0,0.03013]
[1780165462673,34.35,73950.82,0.0,0.00027,0.0,0.02953]
[1780165467706,34.35,73950.31,0.0,0.00027,0.0,0.02947]
[1780165471735,34.35,73942.17,0.0,0.00026,0.0,0.02842]
[1780165476773,34.35,73936.97,0.0,0.00026,0.0,0.02791]
[1780165481805,34.35,73936.44,0.0,0.00026,0.0,0.02786]
[1780165486841,34.35,73936.74,0.0,0.00026,0.0,0.02789]
[1780165491876,34.35,73930.58,0.0,0.00025,0.0,0.0273]
[1780165496910,34.35,73930.68,0.0,0.00025,0.0,0.02731]
[1780165501949,34.35,73930.8,0.0,0.00025,0.0,0.02732]
[1780165506981,34.35,73928.61,0.0,0.00025,0.0,0.02711]
[1780165511011,34.35,73915.01,0.0,0.00024,0.0,0.02585]
[1780165516049,34.35,73913.77,0.0,0.00024,0.0,0.02574]
[1780165519070,34.35,73900.98,0.0,0.00022,0.0,0.0246]
[1780165524127,34.35,73893.83,0.0,0.00022,0.0,0.02399]
[1780165529140,34.35,73893.64,0.0,0.00022,0.0,0.02398]
[1780165534199,34.35,73893.32,0.0,0.00022,0.0,0.02375]
[1780165539210,34.35,73896.18,0.0,0.00022,0.0,0.02399]
[1780165544271,34.35,73892.69,0.0,0.00022,0.0,0.0237]
[1780165549280,34.35,73891.46,0.0,0.00022,0.0,0.0236]
[1780165554340,34.35,73891.99,0.0,0.00022,0.0,0.02364]
[1780165559352,34.35,73892.41,0.0,0.00022,0.0,0.02368]
[1780165564411,34.35,73894.86,0.0,0.00022,0.0,0.02388]
[1780165569424,34.35,73897.15,0.0,0.00022,0.0,0.02408]
[1780165574482,34.35,73898.57,0.0,0.00022,0.0,0.0242]
[1780165579495,34.35,73899.39,0.0,0.00022,0.0,0.02427]
[1780165584552,34.35,73899.41,0.0,0.00022,0.0,0.02427]
[1780165589565,34.35,73897.53,0.0,0.00022,0.0,0.02411]
[1780165594623,34.35,73898.99,0.0,0.00022,0.0,0.02403]
[1780165599636,34.35,73900.28,0.0,0.00022,0.0,0.02414]
[1780165604696,34.35,73900.9,0.0,0.00022,0.0,0.0242]
[1780165609707,34.35,73901.9,0.0,0.00022,0.0,0.02428]
[1780165614766,34.35,73901.66,0.0,0.00022,0.0,0.02426]
[1780165619776,34.35,73900.56,0.0,0.00022,0.0,0.02417]
[1780165624848,34.35,73901.64,0.0,0.00022,0.0,0.02426]
[1780165632867,34.35,73901.48,0.0,0.00022,0.0,0.02425]
[1780165637903,34.35,73901.41,0.0,0.00022,0.0,0.02424]
[1780165642937,34.35,73895.94,0.0,0.00022,0.0,0.02378]
[1780165648981,34.35,73896.68,0.0,0.00022,0.0,0.02384]
[1780165652001,34.35,73890.19,0.0,0.00021,0.0,0.0231]
[1780165657036,34.35,73889.55,0.0,0.00021,0.0,0.02305]
[1780165662070,34.35,73884.38,0.0,0.00021,0.0,0.02263]
[1780165667106,34.35,73883.25,0.0,0.00021,0.0,0.02254]
[1780165672141,34.35,73882.2,0.0,0.0002,0.0,0.02246]
[1780165677176,34.35,73884.23,0.0,0.00021,0.0,0.02262]
[1780165682212,34.35,73884.22,0.0,0.00021,0.0,0.02262]
[1780165687245,34.35,73884.22,0.0,0.00021,0.0,0.02262]
[1780165692281,34.35,73883.72,0.0,0.00021,0.0,0.02258]
[1780165697319,34.35,73883.84,0.0,0.00021,0.0,0.02259]
[1780165698324,34.35,73869.43,0.0,0.00019,0.0,0.02146]
[1780165703358,34.35,73867.91,0.0,0.00019,0.0,0.02134]
[1780165708394,34.35,73873.65,0.0,0.0002,0.0,0.02178]
[1780165713428,34.35,73878.91,0.0,0.0002,0.0,0.02201]
[1780165719469,34.35,73878.87,0.0,0.0002,0.0,0.02201]
[1780165725550,34.35,73878.43,0.0,0.0002,0.0,0.02197]
[1780165731554,34.35,73878.43,0.0,0.0002,0.0,0.02197]
[1780165736590,34.35,73877.01,0.0,0.0002,0.0,0.02186]
[1780165743637,34.35,73875.85,0.0,0.0002,0.0,0.02177]
[1780165748673,34.35,73875.06,0.0,0.0002,0.0,0.02171]
[1780165753708,34.35,73870.55,0.0,0.00019,0.0,0.02136]
[1780165760757,34.35,73868.28,0.0,0.00019,0.0,0.02119]
[1780165765836,34.35,73869.92,0.0,0.00019,0.0,0.02132]
[1780165771835,34.35,73869.11,0.0,0.00019,0.0,0.02108]
[1780165776870,34.35,73868.6,0.0,0.00019,0.0,0.02104]
[1780165783920,34.35,73868.41,0.0,0.00019,0.0,0.02102]
[1780165788981,34.35,73868.0,0.0,0.00019,0.0,0.02099]
[1780165794029,34.35,73870.8,0.0,0.00019,0.0,0.0212]
[1780165799063,34.35,73877.98,0.0,0.0002,0.0,0.02176]
[1780165804096,34.35,73878.32,0.0,0.0002,0.0,0.02178]
[1780165809132,34.35,73878.37,0.0,0.0002,0.0,0.02179]
[1780165815175,34.35,73878.18,0.0,0.0002,0.0,0.02177]
[1780165821217,34.35,73873.13,0.0,0.00019,0.0,0.02138]
[1780165826257,34.35,73871.47,0.0,0.00019,0.0,0.02126]
[1780165831287,34.35,73871.04,0.0,0.00019,0.0,0.02104]
[1780165836327,34.35,73871.03,0.0,0.00019,0.0,0.02104]
[1780165841359,34.35,73871.32,0.0,0.00019,0.0,0.02107]
[1780165846397,34.35,73865.53,0.0,0.00019,0.0,0.02063]
[1780165851428,34.35,73867.58,0.0,0.00019,0.0,0.02079]
[1780165856471,34.35,73876.66,0.0,0.0002,0.0,0.02147]
[1780165861498,34.35,73875.94,0.0,0.00019,0.0,0.02142]
[1780165866553,34.35,73875.81,0.0,0.00019,0.0,0.02141]
[1780165872577,34.35,73875.76,0.0,0.00019,0.0,0.0214]
[1780165880635,34.35,73875.71,0.0,0.00019,0.0,0.0214]
[1780165886687,34.35,73875.28,0.0,0.00019,0.0,0.02137]
[1780165892715,34.35,73875.28,0.0,0.00019,0.0,0.02119]
[1780165897753,34.35,73875.35,0.0,0.00019,0.0,0.02119]
[1780165902786,34.35,73875.23,0.0,0.00019,0.0,0.02118]
[1780165907821,34.35,73875.35,0.0,0.00019,0.0,0.02119]
[1780165913863,34.35,73882.21,0.0,0.0002,0.0,0.02172]
[1780165918898,34.35,73883.21,0.0,0.0002,0.0,0.0218]
[1780165923943,34.35,73911.04,0.0,0.00022,0.0,0.02407]
[1780165926983,34.35,73938.11,0.0,0.00024,0.0,0.02648]
[1780165932005,34.35,73939.87,0.0,0.00025,0.0,0.02664]
[1780165937054,34.35,73942.24,0.0,0.00025,0.0,0.02687]
[1780165943076,34.35,73941.98,0.0,0.00025,0.0,0.02684]
[1780165948111,34.35,73941.24,0.0,0.00025,0.0,0.02677]
[1780165953146,34.35,73941.98,0.0,0.00025,0.0,0.02662]
[1780165958180,34.35,73940.67,0.0,0.00024,0.0,0.0265]
[1780165963215,34.35,73939.09,0.0,0.00024,0.0,0.02635]
[1780165969258,34.35,73939.56,0.0,0.00024,0.0,0.0264]
[1780165974345,34.35,73941.66,0.0,0.00025,0.0,0.02659]
[1780165979380,34.35,73941.52,0.0,0.00025,0.0,0.02658]
[1780165985422,34.35,73940.87,0.0,0.00024,0.0,0.02652]
[1780165991465,34.35,73940.52,0.0,0.00024,0.0,0.02649]
[1780165996501,34.35,73937.67,0.0,0.00024,0.0,0.02622]
[1780166001534,34.35,73938.28,0.0,0.00024,0.0,0.02628]
[1780166006574,34.35,73938.5,0.0,0.00024,0.0,0.0263]
[1780166011609,34.35,73939.15,0.0,0.00024,0.0,0.02614]
[1780166017621,34.35,73939.22,0.0,0.00024,0.0,0.02615]
[1780166023694,34.35,73939.22,0.0,0.00024,0.0,0.02615]
[1780166028731,34.35,73939.1,0.0,0.00024,0.0,0.02614]
[1780166037761,34.35,73939.24,0.0,0.00024,0.0,0.02615]
[1780166047832,34.35,73939.32,0.0,0.00024,0.0,0.02616]
[1780166053907,34.35,73939.91,0.0,0.00024,0.0,0.02621]
[1780166058942,34.35,73939.99,0.0,0.00024,0.0,0.02622]
[1780166063977,34.35,73939.01,0.0,0.00024,0.0,0.02613]
[1780166069012,34.35,73938.19,0.0,0.00024,0.0,0.02606]
[1780166074047,34.35,73938.39,0.0,0.00024,0.0,0.02586]
[1780166079082,34.35,73938.47,0.0,0.00024,0.0,0.02587]
[1780166084116,34.35,73938.33,0.0,0.00024,0.0,0.02586]
[1780166089152,34.35,73938.25,0.0,0.00024,0.0,0.02585]
[1780166095195,34.35,73938.22,0.0,0.00024,0.0,0.02585]
[1780166100229,34.35,73938.16,0.0,0.00024,0.0,0.02584]
[1780166106271,34.35,73938.02,0.0,0.00024,0.0,0.02583]
[1780166111306,34.35,73938.23,0.0,0.00024,0.0,0.02585]
[1780166116340,34.35,73938.23,0.0,0.00024,0.0,0.02585]
[1780166121380,34.35,73938.36,0.0,0.00024,0.0,0.02586]
[1780166126410,34.35,73938.37,0.0,0.00024,0.0,0.02586]
[1780166132455,34.35,73938.66,0.0,0.00024,0.0,0.02567]
[1780166138471,34.35,73939.01,0.0,0.00024,0.0,0.0257]
[1780166148541,34.35,73938.04,0.0,0.00024,0.0,0.02562]
[1780166154609,34.35,73938.2,0.0,0.00024,0.0,0.02563]
[1780166160651,34.35,73938.68,0.0,0.00024,0.0,0.02567]
[1780166168687,34.35,73938.71,0.0,0.00024,0.0,0.02568]
[1780166173749,34.35,73937.97,0.0,0.00024,0.0,0.02561]
[1780166178759,34.35,73937.97,0.0,0.00024,0.0,0.02561]
[1780166184828,34.35,73937.97,0.0,0.00024,0.0,0.02561]
[1780166189863,34.35,73938.1,0.0,0.00024,0.0,0.02562]
[1780166194898,34.35,73936.69,0.0,0.00023,0.0,0.02528]
[1780166199934,34.35,73937.04,0.0,0.00023,0.0,0.02532]
[1780166204968,34.35,73938.03,0.0,0.00023,0.0,0.02541]
[1780166216046,34.35,73937.7,0.0,0.00023,0.0,0.02538]
[1780166222091,34.35,73937.18,0.0,0.00023,0.0,0.02533]
[1780166224102,34.35,73924.13,0.0,0.00022,0.0,0.02418]
[1780166229137,34.35,73920.74,0.0,0.00022,0.0,0.02389]
[1780166234170,34.35,73920.96,0.0,0.00022,0.0,0.02391]
[1780166239183,34.35,73921.52,0.0,0.00022,0.0,0.02396]
[1780166244240,34.35,73921.68,0.0,0.00022,0.0,0.02397]
[1780166249253,34.35,73922.85,0.0,0.00022,0.0,0.02407]
[1780166259349,34.35,73923.7,0.0,0.00022,0.0,0.02395]
[1780166264383,34.35,73935.25,0.0,0.00023,0.0,0.02495]
[1780166269394,34.35,73934.52,0.0,0.00023,0.0,0.02488]
[1780166274453,34.35,73934.02,0.0,0.00023,0.0,0.02484]
[1780166279486,34.35,73933.67,0.0,0.00023,0.0,0.02481]
[1780166286538,34.35,73933.21,0.0,0.00023,0.0,0.02477]
[1780166292578,34.35,73931.47,0.0,0.00023,0.0,0.02462]
[1780166297613,34.35,73943.34,0.0,0.00024,0.0,0.02567]
[1780166302648,34.35,73950.16,0.0,0.00024,0.0,0.0263]
[1780166307689,34.35,73953.56,0.0,0.00025,0.0,0.02662]
[1780166312726,34.35,73953.43,0.0,0.00024,0.0,0.02639]
[1780166317762,34.35,73946.15,0.0,0.00024,0.0,0.02572]
[1780166322796,34.35,73945.56,0.0,0.00024,0.0,0.02566]
[1780166329845,34.35,73944.68,0.0,0.00024,0.0,0.02558]
[1780166332866,34.35,73930.73,0.0,0.00022,0.0,0.02435]
[1780166337900,34.35,73930.82,0.0,0.00022,0.0,0.02436]
[1780166343942,34.35,73930.83,0.0,0.00022,0.0,0.02436]
[1780166348989,34.35,73930.37,0.0,0.00022,0.0,0.02432]
[1780166355021,34.35,73930.12,0.0,0.00022,0.0,0.0243]
[1780166360056,34.35,73929.66,0.0,0.00022,0.0,0.02426]
[1780166365094,34.35,73928.96,0.0,0.00022,0.0,0.0242]
[1780166370126,34.35,73921.93,0.0,0.00022,0.0,0.0236]
[1780166375163,34.35,73920.49,0.0,0.00021,0.0,0.02328]
[1780166380195,34.35,73925.41,0.0,0.00022,0.0,0.02369]
[1780166385231,34.35,73927.97,0.0,0.00022,0.0,0.02391]
[1780166390265,34.35,73927.25,0.0,0.00022,0.0,0.02385]
[1780166395304,34.35,73942.39,0.0,0.00023,0.0,0.02517]
[1780166400336,34.35,73949.79,0.0,0.00024,0.0,0.02584]
[1780166405370,34.35,73950.33,0.0,0.00024,0.0,0.02588]
[1780166410383,34.35,73950.7,0.0,0.00024,0.0,0.02592]
[1780166415441,34.35,73939.85,0.0,0.00023,0.0,0.02494]
[1780166420476,34.35,73951.46,0.0,0.00024,0.0,0.02599]
[1780166425522,34.35,73951.22,0.0,0.00024,0.0,0.02597]
[1780166430557,34.35,73947.3,0.0,0.00024,0.0,0.02561]
[1780166440622,34.35,73948.33,0.0,0.00024,0.0,0.02549]
[1780166445658,34.35,73942.72,0.0,0.00023,0.0,0.02499]
[1780166450674,34.35,73942.25,0.0,0.00023,0.0,0.02495]
[1780166455728,34.35,73940.73,0.0,0.00023,0.0,0.02481]
[1780166460763,34.35,73941.19,0.0,0.00023,0.0,0.02485]
[1780166465803,34.35,73941.43,0.0,0.00023,0.0,0.02487]
[1780166470814,34.35,73942.33,0.0,0.00023,0.0,0.02495]
[1780166478891,34.35,73942.44,0.0,0.00023,0.0,0.02496]
[1780166484932,34.35,73942.73,0.0,0.00023,0.0,0.02499]
[1780166489967,34.35,73942.65,0.0,0.00023,0.0,0.02498]
[1780166495002,34.35,73939.57,0.0,0.00023,0.0,0.0245]
[1780166500040,34.35,73938.39,0.0,0.00023,0.0,0.0244]
[1780166506083,34.35,73937.14,0.0,0.00022,0.0,0.02429]
[1780166511095,34.35,73938.2,0.0,0.00023,0.0,0.02438]
[1780166516153,34.35,73937.94,0.0,0.00022,0.0,0.02436]
[1780166521188,34.35,73945.91,0.0,0.00023,0.0,0.02506]
[1780166526223,34.35,73951.69,0.0,0.00024,0.0,0.02558]
[1780166531259,34.35,73949.35,0.0,0.00023,0.0,0.02537]
[1780166536300,34.35,73946.9,0.0,0.00023,0.0,0.02515]
[1780166541335,34.35,73946.79,0.0,0.00023,0.0,0.02514]
[1780166546365,34.35,73946.04,0.0,0.00023,0.0,0.02507]
[1780166551400,34.35,73943.15,0.0,0.00023,0.0,0.02461]
[1780166561449,34.35,73943.32,0.0,0.00023,0.0,0.02463]
[1780166566506,34.35,73943.6,0.0,0.00023,0.0,0.02465]
[1780166571540,34.35,73943.44,0.0,0.00023,0.0,0.02464]
[1780166576576,34.35,73942.87,0.0,0.00023,0.0,0.02459]
[1780166581610,34.35,73941.42,0.0,0.00023,0.0,0.02446]
[1780166587652,34.35,73943.33,0.0,0.00023,0.0,0.02463]
[1780166593694,34.35,73942.74,0.0,0.00023,0.0,0.02458]
[1780166598730,34.35,73942.44,0.0,0.00023,0.0,0.02455]
[1780166604771,34.35,73942.5,0.0,0.00023,0.0,0.02455]
[1780166609807,34.35,73942.7,0.0,0.00023,0.0,0.02457]
[1780166614842,34.35,73937.57,0.0,0.00022,0.0,0.02393]
[1780166621869,34.35,73937.45,0.0,0.00022,0.0,0.02391]
[1780166626928,34.35,73937.21,0.0,0.00022,0.0,0.02389]
[1780166631939,34.35,73937.48,0.0,0.00022,0.0,0.02392]
[1780166637002,34.35,73939.7,0.0,0.00022,0.0,0.02411]
[1780166642009,34.35,73939.02,0.0,0.00022,0.0,0.02405]
[1780166647073,34.35,73945.29,0.0,0.00023,0.0,0.02459]
[1780166652079,34.35,73946.67,0.0,0.00023,0.0,0.02471]
[1780166657143,34.35,73947.5,0.0,0.00023,0.0,0.02479]
[1780166662178,34.35,73955.91,0.0,0.00024,0.0,0.02554]
[1780166668219,34.35,73958.92,0.0,0.00024,0.0,0.02581]
[1780166673257,34.35,73961.33,0.0,0.00024,0.0,0.02582]
[1780166678295,34.35,73973.44,0.0,0.00025,0.0,0.02695]
[1780166683328,34.35,73979.41,0.0,0.00026,0.0,0.02752]
[1780166688362,34.35,73988.96,0.0,0.00027,0.0,0.02847]
[1780166693396,34.35,73991.51,0.0,0.00027,0.0,0.02872]
[1780166698433,34.35,73991.78,0.0,0.00027,0.0,0.02875]
[1780166703466,34.35,74001.76,0.0,0.00028,0.0,0.02978]
[1780166706493,34.35,74014.1,0.0,0.00029,0.0,0.03109]
[1780166711529,34.35,74021.42,0.0,0.0003,0.0,0.03189]
[1780166716583,34.35,74018.17,0.0,0.0003,0.0,0.03153]
[1780166721609,34.35,74032.6,0.0,0.00031,0.0,0.03316]
[1780166726670,34.35,74030.01,0.0,0.00031,0.0,0.03286]
[1780166731704,34.35,74030.45,0.0,0.00031,0.0,0.03265]
[1780166736738,34.35,74019.89,0.0,0.0003,0.0,0.03147]
[1780166739759,34.35,74005.43,0.0,0.00028,0.0,0.02992]
[1780166744797,34.35,73997.32,0.0,0.00027,0.0,0.02908]
[1780166749831,34.35,73989.45,0.0,0.00026,0.0,0.02828]
[1780166754866,34.35,73985.52,0.0,0.00026,0.0,0.02789]
[1780166759901,34.35,73985.49,0.0,0.00026,0.0,0.02789]
[1780166764936,34.35,73977.44,0.0,0.00025,0.0,0.02711]
[1780166769972,34.35,73975.64,0.0,0.00025,0.0,0.02694]
[1780166775013,34.35,73967.32,0.0,0.00024,0.0,0.02615]
[1780166780044,34.35,73962.43,0.0,0.00024,0.0,0.0257]
[1780166785077,34.35,73959.49,0.0,0.00024,0.0,0.02544]
[1780166790116,34.35,73957.98,0.0,0.00023,0.0,0.0253]
[1780166795152,34.35,73957.63,0.0,0.00023,0.0,0.02506]
[1780166800187,34.35,73957.26,0.0,0.00023,0.0,0.02503]
[1780166806230,34.35,73955.95,0.0,0.00023,0.0,0.02491]
[1780166811265,34.35,73955.29,0.0,0.00023,0.0,0.02485]
[1780166816300,34.35,73955.57,0.0,0.00023,0.0,0.02488]
[1780166821335,34.35,73948.36,0.0,0.00022,0.0,0.02424]
[1780166826370,34.35,73948.78,0.0,0.00022,0.0,0.02428]
[1780166831405,34.35,73948.59,0.0,0.00022,0.0,0.02426]
[1780166836440,34.35,73940.51,0.0,0.00022,0.0,0.02357]
[1780166841475,34.35,73939.54,0.0,0.00022,0.0,0.02349]
[1780166846510,34.35,73939.61,0.0,0.00022,0.0,0.0235]
[1780166851545,34.35,73940.08,0.0,0.00022,0.0,0.02334]
[1780166856580,34.35,73939.95,0.0,0.00022,0.0,0.02333]
[1780166862577,34.35,73941.98,0.0,0.00022,0.0,0.0235]
[1780166869670,34.35,73941.98,0.0,0.00022,0.0,0.0235]
[1780166874711,34.35,73938.86,0.0,0.00021,0.0,0.02324]
[1780166879741,34.35,73943.72,0.0,0.00022,0.0,0.02364]
[1780166884776,34.35,73942.88,0.0,0.00022,0.0,0.02357]
[1780166889810,34.35,73941.12,0.0,0.00022,0.0,0.02343]
[1780166895853,34.35,73941.44,0.0,0.00022,0.0,0.02345]
[1780166901895,34.35,73941.24,0.0,0.00022,0.0,0.02344]
[1780166906930,34.35,73932.17,0.0,0.00021,0.0,0.02269]
[1780166911976,34.35,73931.67,0.0,0.00021,0.0,0.02245]
[1780166920022,34.35,73932.09,0.0,0.00021,0.0,0.02249]
[1780166925056,34.35,73936.01,0.0,0.00021,0.0,0.02281]
[1780166930092,34.35,73936.71,0.0,0.00021,0.0,0.02286]
[1780166933141,34.35,73951.7,0.0,0.00022,0.0,0.02412]
[1780166938146,34.35,73951.3,0.0,0.00022,0.0,0.02409]
[1780166943182,34.35,73947.15,0.0,0.00022,0.0,0.02374]
[1780166948217,34.35,73943.46,0.0,0.00022,0.0,0.02342]
[1780166953281,34.35,73944.22,0.0,0.00022,0.0,0.02349]
[1780166958286,34.35,73943.59,0.0,0.00022,0.0,0.02343]
[1780166963351,34.35,73944.35,0.0,0.00022,0.0,0.0235]
[1780166968357,34.35,73941.49,0.0,0.00022,0.0,0.02326]
[1780166973421,34.35,73942.47,0.0,0.00021,0.0,0.02314]
[1780166978427,34.35,73941.7,0.0,0.00021,0.0,0.02308]
[1780166983494,34.35,73941.62,0.0,0.00021,0.0,0.02307]
[1780166989504,34.35,73940.29,0.0,0.00021,0.0,0.02296]
[1780166994541,34.35,73935.42,0.0,0.00021,0.0,0.02256]
[1780166999575,34.35,73935.64,0.0,0.00021,0.0,0.02258]
[1780167004610,34.35,73924.24,0.0,0.0002,0.0,0.02167]
[1780167009645,34.35,73919.82,0.0,0.0002,0.0,0.02133]
[1780167014682,34.35,73925.71,0.0,0.0002,0.0,0.02179]
[1780167019714,34.35,73926.37,0.0,0.0002,0.0,0.02184]
[1780167025759,34.35,73926.58,0.0,0.0002,0.0,0.02186]
[1780167030793,34.35,73926.17,0.0,0.0002,0.0,0.02182]
[1780167035827,34.35,73926.63,0.0,0.0002,0.0,0.02167]
[1780167040864,34.35,73926.61,0.0,0.0002,0.0,0.02167]
[1780167045898,34.35,73927.45,0.0,0.0002,0.0,0.02174]
[1780167050933,34.35,73926.42,0.0,0.0002,0.0,0.02166]
[1780167061003,34.35,73926.49,0.0,0.0002,0.0,0.02166]
[1780167067045,34.35,73926.85,0.0,0.0002,0.0,0.02169]
[1780167074134,34.35,73926.41,0.0,0.0002,0.0,0.02166]
[1780167080157,34.35,73926.77,0.0,0.0002,0.0,0.02168]
[1780167083175,34.35,73911.68,0.0,0.00019,0.0,0.02053]
[1780167088209,34.35,73906.24,0.0,0.00018,0.0,0.02013]
[1780167093245,34.35,73903.12,0.0,0.00018,0.0,0.01973]
[1780167100295,34.35,73902.93,0.0,0.00018,0.0,0.01972]
[1780167105329,34.35,73901.85,0.0,0.00018,0.0,0.01964]
[1780167110365,34.35,73898.26,0.0,0.00018,0.0,0.01938]
[1780167115401,34.35,73897.69,0.0,0.00018,0.0,0.01934]
[1780167121442,34.35,73897.5,0.0,0.00018,0.0,0.01933]
[1780167127524,34.35,73897.07,0.0,0.00018,0.0,0.0193]
[1780167133526,34.35,73896.92,0.0,0.00018,0.0,0.01929]
[1780167138563,34.35,73899.55,0.0,0.00018,0.0,0.01947]
[1780167143596,34.35,73900.58,0.0,0.00018,0.0,0.01955]
[1780167149638,34.35,73902.15,0.0,0.00018,0.0,0.01966]
[1780167154672,34.35,73902.16,0.0,0.00018,0.0,0.01949]
[1780167161762,34.35,73902.12,0.0,0.00018,0.0,0.01949]
[1780167167765,34.35,73902.13,0.0,0.00018,0.0,0.01949]
[1780167176827,34.35,73909.33,0.0,0.00018,0.0,0.02001]
[1780167181867,34.35,73909.54,0.0,0.00018,0.0,0.02002]
[1780167188912,34.35,73909.61,0.0,0.00018,0.0,0.02003]
[1780167194955,34.35,73909.56,0.0,0.00018,0.0,0.02002]
[1780167205025,34.35,73909.38,0.0,0.00018,0.0,0.02001]
[1780167210063,34.35,73908.82,0.0,0.00018,0.0,0.01997]
[1780167215096,34.35,73909.3,0.0,0.00018,0.0,0.01983]
[1780167220130,34.35,73909.96,0.0,0.00018,0.0,0.01988]
[1780167226215,34.35,73910.13,0.0,0.00018,0.0,0.01989]
[1780167233222,34.35,73909.88,0.0,0.00018,0.0,0.01987]
[1780167238257,34.35,73909.71,0.0,0.00018,0.0,0.01986]
[1780167243292,34.35,73909.93,0.0,0.00018,0.0,0.01987]
[1780167248327,34.35,73908.43,0.0,0.00018,0.0,0.01977]
[1780167256428,34.35,73908.71,0.0,0.00018,0.0,0.01979]
[1780167262426,34.35,73908.89,0.0,0.00018,0.0,0.0198]
[1780167267462,34.35,73908.84,0.0,0.00018,0.0,0.0198]
[1780167271490,34.35,73901.54,0.0,0.00018,0.0,0.01911]
[1780167276526,34.35,73901.11,0.0,0.00017,0.0,0.01908]
[1780167284582,34.35,73901.08,0.0,0.00017,0.0,0.01907]
[1780167289617,34.35,73908.9,0.0,0.00018,0.0,0.01963]
[1780167294652,34.35,73910.32,0.0,0.00018,0.0,0.01973]
[1780167299688,34.35,73915.98,0.0,0.00019,0.0,0.02014]
[1780167304722,34.35,73920.79,0.0,0.00019,0.0,0.0205]
[1780167309759,34.35,73926.11,0.0,0.00019,0.0,0.0209]
[1780167314795,34.35,73925.66,0.0,0.00019,0.0,0.02086]
[1780167321842,34.35,73920.15,0.0,0.00019,0.0,0.02045]
[1780167326918,34.35,73919.57,0.0,0.00019,0.0,0.02041]
[1780167332920,34.35,73918.87,0.0,0.00019,0.0,0.02018]
[1780167338962,34.35,73919.17,0.0,0.00019,0.0,0.0202]
[1780167344000,34.35,73918.15,0.0,0.00019,0.0,0.02012]
[1780167349044,34.35,73907.61,0.0,0.00018,0.0,0.01936]
[1780167354078,34.35,73915.86,0.0,0.00018,0.0,0.01996]
[1780167359115,34.35,73920.25,0.0,0.00019,0.0,0.02028]
[1780167364151,34.35,73915.94,0.0,0.00018,0.0,0.01996]
[1780167369183,34.35,73915.86,0.0,0.00018,0.0,0.01996]
[1780167377270,34.35,73915.01,0.0,0.00018,0.0,0.01989]
[1780167384288,34.35,73914.25,0.0,0.00018,0.0,0.01984]
[1780167394359,34.35,73915.54,0.0,0.00018,0.0,0.01976]
[1780167403421,34.35,73915.04,0.0,0.00018,0.0,0.01972]
[1780167408456,34.35,73923.58,0.0,0.00019,0.0,0.02035]
[1780167413491,34.35,73925.03,0.0,0.00019,0.0,0.02046]
[1780167418526,34.35,73924.5,0.0,0.00019,0.0,0.02042]
[1780167423563,34.35,73925.2,0.0,0.00019,0.0,0.02047]
[1780167429602,34.35,73930.33,0.0,0.00019,0.0,0.02085]
[1780167436652,34.35,73931.88,0.0,0.00019,0.0,0.02097]
[1780167441687,34.35,73932.69,0.0,0.00019,0.0,0.02103]
[1780167447759,34.35,73931.27,0.0,0.00019,0.0,0.02092]
[1780167453770,34.35,73930.72,0.0,0.00019,0.0,0.0207]
[1780167458805,34.35,73930.9,0.0,0.00019,0.0,0.02072]
[1780167463840,34.35,73929.58,0.0,0.00019,0.0,0.02062]
[1780167468875,34.35,73929.19,0.0,0.00019,0.0,0.02059]
[1780167473911,34.35,73931.2,0.0,0.00019,0.0,0.02074]
[1780167478951,34.35,73939.63,0.0,0.0002,0.0,0.02138]
[1780167481979,34.35,73952.41,0.0,0.00021,0.0,0.0224]
[1780167487003,34.35,73954.41,0.0,0.00021,0.0,0.02256]
[1780167492040,34.35,73954.77,0.0,0.00021,0.0,0.02259]
[1780167497087,34.35,73952.74,0.0,0.00021,0.0,0.02242]
[1780167506145,34.35,73951.94,0.0,0.00021,0.0,0.02236]
[1780167512186,34.35,73952.28,0.0,0.00021,0.0,0.02219]
[1780167517223,34.35,73942.77,0.0,0.0002,0.0,0.02144]
[1780167522257,34.35,73934.94,0.0,0.00019,0.0,0.02084]
[1780167528327,34.35,73934.63,0.0,0.00019,0.0,0.02082]
[1780167533334,34.35,73936.94,0.0,0.00019,0.0,0.02099]
[1780167538397,34.35,73938.24,0.0,0.00019,0.0,0.02109]
[1780167543404,34.35,73937.79,0.0,0.00019,0.0,0.02106]
[1780167548467,34.35,73939.89,0.0,0.0002,0.0,0.02122]
[1780167554482,34.35,73938.88,0.0,0.0002,0.0,0.02114]
[1780167559517,34.35,73934.24,0.0,0.00019,0.0,0.02079]
[1780167564552,34.35,73935.9,0.0,0.00019,0.0,0.02091]
[1780167570592,34.35,73937.19,0.0,0.00019,0.0,0.02101]
[1780167575628,34.35,73936.97,0.0,0.00019,0.0,0.02081]
[1780167580663,34.35,73936.78,0.0,0.00019,0.0,0.0208]
[1780167585699,34.35,73936.26,0.0,0.00019,0.0,0.02076]
[1780167591743,34.35,73936.81,0.0,0.00019,0.0,0.0208]
[1780167597788,34.35,73936.93,0.0,0.00019,0.0,0.02081]
[1780167602822,34.35,73936.97,0.0,0.00019,0.0,0.02081]
[1780167607857,34.35,73937.53,0.0,0.00019,0.0,0.02085]
[1780167616919,34.35,73937.51,0.0,0.00019,0.0,0.02085]
[1780167622962,34.35,73936.89,0.0,0.00019,0.0,0.0208]
[1780167629032,34.35,73935.36,0.0,0.00019,0.0,0.02069]
[1780167634043,34.35,73935.4,0.0,0.00019,0.0,0.02051]
[1780167639105,34.35,73935.58,0.0,0.00019,0.0,0.02052]
[1780167644112,34.35,73934.91,0.0,0.00019,0.0,0.02047]
[1780167649185,34.35,73934.82,0.0,0.00019,0.0,0.02047]
[1780167656192,34.35,73934.54,0.0,0.00019,0.0,0.02045]
[1780167662237,34.35,73934.69,0.0,0.00019,0.0,0.02046]
[1780167669327,34.35,73926.95,0.0,0.00018,0.0,0.01989]
[1780167677343,34.35,73927.24,0.0,0.00018,0.0,0.01991]
[1780167682380,34.35,73921.71,0.0,0.00018,0.0,0.01951]
[1780167687415,34.35,73920.23,0.0,0.00018,0.0,0.0194]
[1780167692449,34.35,73913.29,0.0,0.00017,0.0,0.01875]
[1780167697483,34.35,73912.59,0.0,0.00017,0.0,0.0187]
[1780167702519,34.35,73913.56,0.0,0.00017,0.0,0.01877]
[1780167707553,34.35,73912.66,0.0,0.00017,0.0,0.01871]
[1780167715610,34.35,73912.22,0.0,0.00017,0.0,0.01868]
[1780167720645,34.35,73911.75,0.0,0.00017,0.0,0.01864]
[1780167725680,34.35,73913.38,0.0,0.00017,0.0,0.01876]
[1780167729746,34.35,73926.08,0.0,0.00018,0.0,0.01965]
[1780167735751,34.35,73925.69,0.0,0.00018,0.0,0.01962]
[1780167740785,34.35,73924.72,0.0,0.00018,0.0,0.01955]
[1780167746827,34.35,73925.05,0.0,0.00018,0.0,0.01958]
[1780167751863,34.35,73916.06,0.0,0.00017,0.0,0.01877]
[1780167757905,34.35,73915.43,0.0,0.00017,0.0,0.01873]
[1780167762947,34.35,73911.79,0.0,0.00017,0.0,0.01848]
[1780167767980,34.35,73911.48,0.0,0.00017,0.0,0.01846]
[1780167773014,34.35,73910.78,0.0,0.00017,0.0,0.01841]
[1780167778051,34.35,73908.38,0.0,0.00017,0.0,0.01825]
[1780167783086,34.35,73908.9,0.0,0.00017,0.0,0.01828]
[1780167790169,34.35,73908.73,0.0,0.00017,0.0,0.01827]
[1780167795170,34.35,73909.24,0.0,0.00017,0.0,0.01831]
[1780167800241,34.35,73909.5,0.0,0.00017,0.0,0.01832]
[1780167805242,34.35,73909.73,0.0,0.00017,0.0,0.01834]
[1780167810311,34.35,73919.96,0.0,0.00018,0.0,0.01904]
[1780167816318,34.35,73919.65,0.0,0.00017,0.0,0.01885]
[1780167821354,34.35,73920.49,0.0,0.00017,0.0,0.01891]
[1780167826391,34.35,73919.86,0.0,0.00017,0.0,0.01887]
[1780167831425,34.35,73920.15,0.0,0.00017,0.0,0.01889]
[1780167837468,34.35,73920.38,0.0,0.00017,0.0,0.0189]
[1780167842505,34.35,73920.64,0.0,0.00017,0.0,0.01892]
[1780167847538,34.35,73921.47,0.0,0.00017,0.0,0.01898]
[1780167852571,34.35,73921.66,0.0,0.00017,0.0,0.01899]
[1780167857607,34.35,73922.77,0.0,0.00018,0.0,0.01907]
[1780167862643,34.35,73923.2,0.0,0.00018,0.0,0.0191]
[1780167869692,34.35,73923.7,0.0,0.00018,0.0,0.01914]
[1780167875737,34.35,73929.83,0.0,0.00018,0.0,0.0194]
[1780167880805,34.35,73928.89,0.0,0.00018,0.0,0.01933]
[1780167886846,34.35,73928.21,0.0,0.00018,0.0,0.01928]
[1780167891855,34.35,73930.86,0.0,0.00018,0.0,0.01947]
[1780167896917,34.35,73934.88,0.0,0.00018,0.0,0.01976]
[1780167902932,34.35,73934.27,0.0,0.00018,0.0,0.01972]
[1780167907967,34.35,73928.54,0.0,0.00018,0.0,0.01931]
[1780167913001,34.35,73930.42,0.0,0.00018,0.0,0.01944]
[1780167919044,34.35,73929.97,0.0,0.00018,0.0,0.01941]
[1780167924079,34.35,73930.97,0.0,0.00018,0.0,0.01948]
[1780167929115,34.35,73928.48,0.0,0.00018,0.0,0.0193]
[1780167934150,34.35,73923.69,0.0,0.00017,0.0,0.0188]
[1780167939184,34.35,73921.65,0.0,0.00017,0.0,0.01866]
[1780167944220,34.35,73921.13,0.0,0.00017,0.0,0.01862]
[1780167950262,34.35,73919.15,0.0,0.00017,0.0,0.01849]
[1780167955296,34.35,73910.47,0.0,0.00016,0.0,0.0179]
[1780167961341,34.35,73910.47,0.0,0.00016,0.0,0.0179]
[1780167966403,34.35,73910.57,0.0,0.00016,0.0,0.01791]
[1780167972418,34.35,73910.87,0.0,0.00016,0.0,0.01793]
[1780167978462,34.35,73910.74,0.0,0.00016,0.0,0.01792]
[1780167983496,34.35,73906.82,0.0,0.00016,0.0,0.01766]
[1780167988532,34.35,73913.45,0.0,0.00017,0.0,0.0181]
[1780167995579,34.35,73917.58,0.0,0.00017,0.0,0.01821]
[1780168000614,34.35,73917.91,0.0,0.00017,0.0,0.01824]
[1780168006684,34.35,73918.12,0.0,0.00017,0.0,0.01825]
[1780168011692,34.35,73918.85,0.0,0.00017,0.0,0.0183]
[1780168016754,34.35,73932.17,0.0,0.00018,0.0,0.01922]
[1780168021762,34.35,73933.04,0.0,0.00018,0.0,0.01928]
[1780168026824,34.35,73923.8,0.0,0.00017,0.0,0.01864]
[1780168032840,34.35,73920.99,0.0,0.00017,0.0,0.01845]
[1780168037874,34.35,73920.13,0.0,0.00017,0.0,0.01839]
[1780168042916,34.35,73918.56,0.0,0.00017,0.0,0.01828]
[1780168047993,34.35,73913.39,0.0,0.00016,0.0,0.01793]
[1780168054996,34.35,73913.39,0.0,0.00016,0.0,0.01777]
[1780168060032,34.35,73906.47,0.0,0.00016,0.0,0.01732]
[1780168065070,34.35,73901.3,0.0,0.00016,0.0,0.01699]
[1780168070104,34.35,73898.39,0.0,0.00015,0.0,0.01681]
[1780168075139,34.35,73898.24,0.0,0.00015,0.0,0.0168]
[1780168080190,34.35,73897.62,0.0,0.00015,0.0,0.01676]
[1780168085220,34.35,73899.96,0.0,0.00015,0.0,0.01691]
[1780168090254,34.35,73900.25,0.0,0.00016,0.0,0.01693]
[1780168095287,34.35,73901.41,0.0,0.00016,0.0,0.017]
[1780168100324,34.35,73901.93,0.0,0.00016,0.0,0.01703]
[1780168105360,34.35,73903.56,0.0,0.00016,0.0,0.01714]
[1780168110393,34.35,73902.45,0.0,0.00016,0.0,0.01707]
[1780168115428,34.35,73901.72,0.0,0.00015,0.0,0.01686]
[1780168120464,34.35,73899.02,0.0,0.00015,0.0,0.0167]
[1780168126505,34.35,73897.65,0.0,0.00015,0.0,0.01661]
[1780168131539,34.35,73899.47,0.0,0.00015,0.0,0.01672]
[1780168136610,34.35,73899.3,0.0,0.00015,0.0,0.01671]
[1780168141611,34.35,73899.44,0.0,0.00015,0.0,0.01672]
[1780168146680,34.35,73902.05,0.0,0.00015,0.0,0.01689]
[1780168151680,34.35,73903.2,0.0,0.00016,0.0,0.01696]
[1780168156750,34.35,73904.86,0.0,0.00016,0.0,0.01706]
[1780168162757,34.35,73904.63,0.0,0.00016,0.0,0.01705]
[1780168167792,34.35,73905.3,0.0,0.00016,0.0,0.01709]
[1780168172827,34.35,73903.66,0.0,0.00015,0.0,0.01683]
[1780168177862,34.35,73903.93,0.0,0.00015,0.0,0.01685]
[1780168182901,34.35,73903.57,0.0,0.00015,0.0,0.01683]
[1780168187932,34.35,73903.86,0.0,0.00015,0.0,0.01685]
[1780168192969,34.35,73903.13,0.0,0.00015,0.0,0.0168]
[1780168198002,34.35,73903.14,0.0,0.00015,0.0,0.0168]
[1780168203056,34.35,73902.02,0.0,0.00015,0.0,0.01673]
[1780168209079,34.35,73898.87,0.0,0.00015,0.0,0.01653]
[1780168214114,34.35,73897.02,0.0,0.00015,0.0,0.01642]
[1780168219150,34.35,73896.18,0.0,0.00015,0.0,0.01637]
[1780168224185,34.35,73894.47,0.0,0.00015,0.0,0.01627]
[1780168229220,34.35,73897.78,0.0,0.00015,0.0,0.01647]
[1780168234259,34.35,73897.76,0.0,0.00015,0.0,0.01632]
[1780168239289,34.35,73901.46,0.0,0.00015,0.0,0.01654]
[1780168244324,34.35,73897.25,0.0,0.00015,0.0,0.01629]
[1780168249360,34.35,73897.55,0.0,0.00015,0.0,0.0163]
[1780168257453,34.35,73897.73,0.0,0.00015,0.0,0.01631]
[1780168262454,34.35,73897.76,0.0,0.00015,0.0,0.01632]
[1780168267537,34.35,73901.19,0.0,0.00015,0.0,0.01653]
[1780168273532,34.35,73901.34,0.0,0.00015,0.0,0.01654]
[1780168278566,34.35,73901.24,0.0,0.00015,0.0,0.01653]
[1780168283600,34.35,73900.96,0.0,0.00015,0.0,0.01651]
[1780168288636,34.35,73901.49,0.0,0.00015,0.0,0.01655]
[1780168296692,34.35,73901.55,0.0,0.00015,0.0,0.0164]
[1780168301726,34.35,73901.12,0.0,0.00015,0.0,0.01637]
[1780168306762,34.35,73901.26,0.0,0.00015,0.0,0.01638]
[1780168312804,34.35,73901.29,0.0,0.00015,0.0,0.01638]
[1780168317886,34.35,73901.53,0.0,0.00015,0.0,0.0164]
[1780168323882,34.35,73901.31,0.0,0.00015,0.0,0.01638]
[1780168328916,34.35,73901.78,0.0,0.00015,0.0,0.01641]
[1780168333952,34.35,73901.76,0.0,0.00015,0.0,0.01641]
[1780168338986,34.35,73902.32,0.0,0.00015,0.0,0.01645]
[1780168344023,34.35,73902.81,0.0,0.00015,0.0,0.01648]
[1780168350064,34.35,73903.58,0.0,0.00015,0.0,0.01652]
[1780168355099,34.35,73903.27,0.0,0.00015,0.0,0.01635]
[1780168362149,34.35,73906.03,0.0,0.00015,0.0,0.01652]
[1780168367183,34.35,73905.53,0.0,0.00015,0.0,0.01649]
[1780168372218,34.35,73905.48,0.0,0.00015,0.0,0.01649]
[1780168377257,34.35,73905.17,0.0,0.00015,0.0,0.01647]
[1780168386363,34.35,73904.98,0.0,0.00015,0.0,0.01646]
[1780168392358,34.35,73904.98,0.0,0.00015,0.0,0.01646]
[1780168397441,34.35,73904.97,0.0,0.00015,0.0,0.01646]
[1780168404442,34.35,73916.25,0.0,0.00016,0.0,0.01716]
[1780168409479,34.35,73917.78,0.0,0.00016,0.0,0.01726]
[1780168414512,34.35,73917.83,0.0,0.00016,0.0,0.01711]
[1780168419547,34.35,73915.67,0.0,0.00016,0.0,0.01697]
[1780168427658,34.35,73914.38,0.0,0.00016,0.0,0.01689]
[1780168435659,34.35,73913.65,0.0,0.00015,0.0,0.01684]
[1780168440695,34.35,73912.84,0.0,0.00015,0.0,0.01679]
[1780168445729,34.35,73913.07,0.0,0.00015,0.0,0.01681]
[1780168452778,34.35,73913.09,0.0,0.00015,0.0,0.01681]
[1780168457868,34.35,73912.57,0.0,0.00015,0.0,0.01678]
[1780168463854,34.35,73921.87,0.0,0.00016,0.0,0.01737]
[1780168468890,34.35,73922.21,0.0,0.00016,0.0,0.01739]
[1780168473925,34.35,73922.41,0.0,0.00016,0.0,0.01725]
[1780168478959,34.35,73923.34,0.0,0.00016,0.0,0.01731]
[1780168483995,34.35,73930.23,0.0,0.00016,0.0,0.01775]
[1780168489030,34.35,73934.03,0.0,0.00017,0.0,0.01801]
[1780168495072,34.35,73932.83,0.0,0.00017,0.0,0.01793]
[1780168500107,34.35,73932.12,0.0,0.00017,0.0,0.01788]
[1780168506148,34.35,73931.62,0.0,0.00016,0.0,0.01785]
[1780168513198,34.35,73930.51,0.0,0.00016,0.0,0.01777]
[1780168518289,34.35,73931.72,0.0,0.00016,0.0,0.01785]
[1780168524275,34.35,73931.98,0.0,0.00017,0.0,0.01787]
[1780168531323,34.35,73932.58,0.0,0.00016,0.0,0.01775]
[1780168536359,34.35,73941.25,0.0,0.00017,0.0,0.01833]
[1780168541397,34.35,73941.55,0.0,0.00017,0.0,0.01835]
[1780168546432,34.35,73942.35,0.0,0.00017,0.0,0.0184]
[1780168551469,34.35,73941.39,0.0,0.00017,0.0,0.01834]
[1780168556505,34.35,73941.2,0.0,0.00017,0.0,0.01833]
[1780168561542,34.35,73943.71,0.0,0.00017,0.0,0.0185]
[1780168566576,34.35,73946.13,0.0,0.00017,0.0,0.01866]
[1780168571611,34.35,73959.69,0.0,0.00018,0.0,0.01963]
[1780168576700,34.35,73964.19,0.0,0.00019,0.0,0.01995]
[1780168585713,34.35,73965.22,0.0,0.00019,0.0,0.02003]
[1780168590745,34.35,73965.03,0.0,0.00019,0.0,0.02002]
[1780168595779,34.35,73965.0,0.0,0.00018,0.0,0.01983]
[1780168600816,34.35,73964.91,0.0,0.00018,0.0,0.01983]
[1780168605850,34.35,73960.98,0.0,0.00018,0.0,0.01954]
[1780168612920,34.35,73961.65,0.0,0.00018,0.0,0.01959]
[1780168620975,34.35,73961.65,0.0,0.00018,0.0,0.01959]
[1780168626014,34.35,73954.9,0.0,0.00018,0.0,0.01911]
[1780168627050,34.35,73936.45,0.0,0.00017,0.0,0.01784]
[1780168634068,34.35,73937.18,0.0,0.00017,0.0,0.01789]
[1780168639103,34.35,73938.41,0.0,0.00017,0.0,0.01797]
[1780168644141,34.35,73937.01,0.0,0.00017,0.0,0.01788]
[1780168649173,34.35,73936.89,0.0,0.00017,0.0,0.01787]
[1780168654208,34.35,73937.02,0.0,0.00016,0.0,0.01772]
[1780168659243,34.35,73938.17,0.0,0.00016,0.0,0.01779]
[1780168666324,34.35,73939.0,0.0,0.00017,0.0,0.01785]
[1780168671327,34.35,73939.04,0.0,0.00017,0.0,0.01785]
[1780168676394,34.35,73938.94,0.0,0.00017,0.0,0.01784]
[1780168681397,34.35,73938.95,0.0,0.00017,0.0,0.01785]
[1780168686464,34.35,73938.73,0.0,0.00017,0.0,0.01783]
[1780168691468,34.35,73939.03,0.0,0.00017,0.0,0.01785]
[1780168696534,34.35,73938.69,0.0,0.00017,0.0,0.01783]
[1780168701536,34.35,73938.19,0.0,0.00016,0.0,0.01779]
[1780168706605,34.35,73938.39,0.0,0.00016,0.0,0.01781]
[1780168711609,34.35,73938.61,0.0,0.00016,0.0,0.01766]
[1780168716674,34.35,73942.34,0.0,0.00017,0.0,0.01791]
[1780168723691,34.35,73945.14,0.0,0.00017,0.0,0.0181]
[1780168729736,34.35,73942.16,0.0,0.00017,0.0,0.0179]
[1780168734768,34.35,73950.96,0.0,0.00017,0.0,0.01849]
[1780168739803,34.35,73955.01,0.0,0.00017,0.0,0.01877]
[1780168744838,34.35,73955.17,0.0,0.00017,0.0,0.01878]
[1780168749872,34.35,73956.51,0.0,0.00018,0.0,0.01888]
[1780168754908,34.35,73959.45,0.0,0.00018,0.0,0.01908]
[1780168759942,34.35,73948.28,0.0,0.00017,0.0,0.01831]
[1780168764977,34.35,73946.52,0.0,0.00017,0.0,0.01819]
[1780168770017,34.35,73940.69,0.0,0.00016,0.0,0.0178]
[1780168777101,34.35,73941.49,0.0,0.00016,0.0,0.01769]
[1780168783106,34.35,73942.41,0.0,0.00016,0.0,0.01775]
[1780168788139,34.35,73944.95,0.0,0.00017,0.0,0.01792]
[1780168795188,34.35,73945.97,0.0,0.00017,0.0,0.01799]
[1780168800233,34.35,73945.21,0.0,0.00017,0.0,0.01794]
[1780168806266,34.35,73945.11,0.0,0.00017,0.0,0.01793]
[1780168811301,34.35,73947.77,0.0,0.00017,0.0,0.01811]
[1780168817385,34.35,73950.1,0.0,0.00017,0.0,0.01827]
[1780168824392,34.35,73950.33,0.0,0.00017,0.0,0.01828]
[1780168829428,34.35,73950.34,0.0,0.00017,0.0,0.01828]
[1780168837525,34.35,73950.46,0.0,0.00017,0.0,0.01812]
[1780168843525,34.35,73949.36,0.0,0.00017,0.0,0.01805]
[1780168848559,34.35,73949.7,0.0,0.00017,0.0,0.01807]
[1780168853595,34.35,73949.94,0.0,0.00017,0.0,0.01809]
[1780168857666,34.35,73933.11,0.0,0.00016,0.0,0.01699]
[1780168863665,34.35,73931.33,0.0,0.00016,0.0,0.01687]
[1780168868701,34.35,73931.13,0.0,0.00016,0.0,0.01686]
[1780168873735,34.35,73932.01,0.0,0.00016,0.0,0.01692]
[1780168878770,34.35,73933.84,0.0,0.00016,0.0,0.01703]
[1780168884813,34.35,73934.02,0.0,0.00016,0.0,0.01704]
[1780168891861,34.35,73934.57,0.0,0.00016,0.0,0.01692]
[1780168897946,34.35,73934.69,0.0,0.00016,0.0,0.01693]
[1780168903949,34.35,73934.45,0.0,0.00016,0.0,0.01691]
[1780168908985,34.35,73934.58,0.0,0.00016,0.0,0.01692]
[1780168917039,34.35,73934.89,0.0,0.00016,0.0,0.01694]
[1780168923081,34.35,73934.86,0.0,0.00016,0.0,0.01694]
[1780168928156,34.35,73935.13,0.0,0.00016,0.0,0.01696]
[1780168934159,34.35,73935.13,0.0,0.00016,0.0,0.01696]
[1780168939194,34.35,73935.01,0.0,0.00016,0.0,0.01695]
[1780168944232,34.35,73932.46,0.0,0.00016,0.0,0.01679]
[1780168949264,34.35,73930.48,0.0,0.00015,0.0,0.01666]
[1780168954301,34.35,73926.99,0.0,0.00015,0.0,0.01629]
[1780168960341,34.35,73926.38,0.0,0.00015,0.0,0.01626]
[1780168965377,34.35,73920.41,0.0,0.00015,0.0,0.01589]
[1780168970411,34.35,73918.49,0.0,0.00015,0.0,0.01578]
[1780168978512,34.35,73918.21,0.0,0.00015,0.0,0.01576]
[1780168984510,34.35,73916.8,0.0,0.00014,0.0,0.01568]
[1780168989546,34.35,73916.3,0.0,0.00014,0.0,0.01565]
[1780168995588,34.35,73914.53,0.0,0.00014,0.0,0.01555]
[1780169004652,34.35,73914.08,0.0,0.00014,0.0,0.01552]
[1780169016733,34.35,73913.96,0.0,0.00014,0.0,0.01537]
[1780169021772,34.35,73911.83,0.0,0.00014,0.0,0.01524]
[1780169027813,34.35,73912.12,0.0,0.00014,0.0,0.01526]
[1780169033855,34.35,73911.8,0.0,0.00014,0.0,0.01524]
[1780169038935,34.35,73912.09,0.0,0.00014,0.0,0.01526]
[1780169044932,34.35,73911.87,0.0,0.00014,0.0,0.01525]
[1780169049969,34.35,73910.19,0.0,0.00014,0.0,0.01515]
[1780169055004,34.35,73910.82,0.0,0.00014,0.0,0.01519]
[1780169061046,34.35,73901.9,0.0,0.00013,0.0,0.01468]
[1780169066080,34.35,73903.0,0.0,0.00014,0.0,0.01474]
[1780169071115,34.35,73901.1,0.0,0.00013,0.0,0.0145]
[1780169076150,34.35,73901.19,0.0,0.00013,0.0,0.0145]
[1780169081186,34.35,73901.48,0.0,0.00013,0.0,0.01452]
[1780169088235,34.35,73901.78,0.0,0.00013,0.0,0.01454]
[1780169096291,34.35,73904.42,0.0,0.00013,0.0,0.01468]
[1780169101325,34.35,73899.11,0.0,0.00013,0.0,0.01439]
[1780169106364,34.35,73899.05,0.0,0.00013,0.0,0.01439]
[1780169118444,34.35,73898.06,0.0,0.00013,0.0,0.01433]
[1780169124488,34.35,73903.85,0.0,0.00013,0.0,0.01465]
[1780169129566,34.35,73903.54,0.0,0.00013,0.0,0.01463]
[1780169135564,34.35,73906.81,0.0,0.00013,0.0,0.01468]
[1780169140599,34.35,73906.84,0.0,0.00013,0.0,0.01468]
[1780169146643,34.35,73906.6,0.0,0.00013,0.0,0.01466]
[1780169152688,34.35,73906.58,0.0,0.00013,0.0,0.01466]
[1780169157725,34.35,73906.38,0.0,0.00013,0.0,0.01465]
[1780169162758,34.35,73911.61,0.0,0.00014,0.0,0.01495]
[1780169167790,34.35,73912.57,0.0,0.00014,0.0,0.015]
[1780169177860,34.35,73912.71,0.0,0.00014,0.0,0.01501]
[1780169182895,34.35,73913.38,0.0,0.00014,0.0,0.01505]
[1780169189989,34.35,73913.45,0.0,0.00014,0.0,0.01505]
[1780169195986,34.35,73911.52,0.0,0.00014,0.0,0.0148]
[1780169201021,34.35,73911.47,0.0,0.00014,0.0,0.0148]
[1780169207066,34.35,73910.96,0.0,0.00014,0.0,0.01477]
[1780169212098,34.35,73909.88,0.0,0.00014,0.0,0.01471]
[1780169219148,34.35,73910.14,0.0,0.00014,0.0,0.01472]
[1780169229216,34.35,73910.04,0.0,0.00014,0.0,0.01472]
[1780169234254,34.35,73910.29,0.0,0.00014,0.0,0.01473]
[1780169240341,34.35,73909.24,0.0,0.00013,0.0,0.01467]
[1780169246339,34.35,73909.38,0.0,0.00014,0.0,0.01468]
[1780169251372,34.35,73905.87,0.0,0.00013,0.0,0.01435]
[1780169259429,34.35,73905.38,0.0,0.00013,0.0,0.01432]
[1780169267485,34.35,73905.46,0.0,0.00013,0.0,0.01433]
[1780169273526,34.35,73904.92,0.0,0.00013,0.0,0.0143]
[1780169280623,34.35,73904.9,0.0,0.00013,0.0,0.01429]
[1780169288632,34.35,73893.57,0.0,0.00013,0.0,0.01369]
[1780169293667,34.35,73894.02,0.0,0.00013,0.0,0.01371]
[1780169299709,34.35,73889.52,0.0,0.00012,0.0,0.01348]
[1780169304743,34.35,73889.77,0.0,0.00012,0.0,0.01349]
[1780169309784,34.35,73890.33,0.0,0.00012,0.0,0.01352]
[1780169315827,34.35,73890.71,0.0,0.00012,0.0,0.01341]
[1780169320903,34.35,73891.25,0.0,0.00012,0.0,0.01344]
[1780169326903,34.35,73892.17,0.0,0.00012,0.0,0.01349]
[1780169331938,34.35,73892.67,0.0,0.00012,0.0,0.01351]
[1780169337980,34.35,73892.74,0.0,0.00012,0.0,0.01352]
[1780169343015,34.35,73885.17,0.0,0.00012,0.0,0.01313]
[1780169348050,34.35,73885.31,0.0,0.00012,0.0,0.01314]
[1780169353084,34.35,73885.42,0.0,0.00012,0.0,0.01314]
[1780169358120,34.35,73885.74,0.0,0.00012,0.0,0.01316]
[1780169365173,34.35,73886.77,0.0,0.00012,0.0,0.01321]
[1780169370207,34.35,73886.96,0.0,0.00012,0.0,0.01322]
[1780169375246,34.35,73886.38,0.0,0.00012,0.0,0.01306]
[1780169380278,34.35,73886.52,0.0,0.00012,0.0,0.01307]
[1780169391398,34.35,73886.55,0.0,0.00012,0.0,0.01307]
[1780169397397,34.35,73887.17,0.0,0.00012,0.0,0.0131]
[1780169402432,34.35,73888.53,0.0,0.00012,0.0,0.01317]
[1780169407467,34.35,73888.43,0.0,0.00012,0.0,0.01317]
[1780169413510,34.35,73888.38,0.0,0.00012,0.0,0.01316]
[1780169421609,34.35,73886.9,0.0,0.00012,0.0,0.01309]
[1780169427609,34.35,73882.22,0.0,0.00012,0.0,0.01285]
[1780169432644,34.35,73882.91,0.0,0.00012,0.0,0.01276]
[1780169437682,34.35,73880.43,0.0,0.00012,0.0,0.01264]
[1780169443724,34.35,73879.27,0.0,0.00011,0.0,0.01259]
[1780169448758,34.35,73879.03,0.0,0.00011,0.0,0.01257]
[1780169454799,34.35,73877.12,0.0,0.00011,0.0,0.01248]
[1780169459838,34.35,73875.95,0.0,0.00011,0.0,0.01243]
[1780169465878,34.35,73872.19,0.0,0.00011,0.0,0.01225]
[1780169470913,34.35,73874.25,0.0,0.00011,0.0,0.01234]
[1780169476957,34.35,73874.38,0.0,0.00011,0.0,0.01235]
[1780169482031,34.35,73874.19,0.0,0.00011,0.0,0.01234]
[1780169492101,34.35,73875.71,0.0,0.00011,0.0,0.01229]
[1780169498103,34.35,73875.76,0.0,0.00011,0.0,0.0123]
[1780169504146,34.35,73876.53,0.0,0.00011,0.0,0.01233]
[1780169509181,34.35,73880.19,0.0,0.00011,0.0,0.01251]
[1780169514215,34.35,73879.86,0.0,0.00011,0.0,0.01249]
[1780169519252,34.35,73879.98,0.0,0.00011,0.0,0.0125]
[1780169526302,34.35,73877.48,0.0,0.00011,0.0,0.01238]
[1780169532384,34.35,73877.63,0.0,0.00011,0.0,0.01239]
[1780169538384,34.35,73875.62,0.0,0.00011,0.0,0.01229]
[1780169544426,34.35,73874.79,0.0,0.00011,0.0,0.01225]
[1780169549463,34.35,73874.85,0.0,0.00011,0.0,0.01225]
[1780169555504,34.35,73871.21,0.0,0.00011,0.0,0.01196]
[1780169560538,34.35,73870.69,0.0,0.00011,0.0,0.01194]
[1780169565572,34.35,73865.18,0.0,0.00011,0.0,0.01169]
[1780169571614,34.35,73863.51,0.0,0.00011,0.0,0.01161]
[1780169576651,34.35,73862.03,0.0,0.00011,0.0,0.01154]
[1780169581686,34.35,73861.07,0.0,0.0001,0.0,0.0115]
[1780169586719,34.35,73861.23,0.0,0.0001,0.0,0.01151]
[1780169591756,34.35,73878.92,0.0,0.00011,0.0,0.01233]
[1780169596790,34.35,73889.72,0.0,0.00012,0.0,0.01285]
[1780169601827,34.35,73889.74,0.0,0.00012,0.0,0.01285]
[1780169606860,34.35,73889.32,0.0,0.00012,0.0,0.01283]
[1780169611895,34.35,73887.69,0.0,0.00012,0.0,0.01263]
[1780169616930,34.35,73885.62,0.0,0.00011,0.0,0.01253]
[1780169623017,34.35,73881.97,0.0,0.00011,0.0,0.01235]
[1780169630026,34.35,73881.13,0.0,0.00011,0.0,0.01231]
[1780169635058,34.35,73881.23,0.0,0.00011,0.0,0.01231]
[1780169640092,34.35,73881.01,0.0,0.00011,0.0,0.0123]
[1780169648147,34.35,73880.29,0.0,0.00011,0.0,0.01227]
[1780169653227,34.35,73880.33,0.0,0.00011,0.0,0.01227]
[1780169661239,34.35,73880.2,0.0,0.00011,0.0,0.01227]
[1780169666274,34.35,73879.68,0.0,0.00011,0.0,0.01224]
[1780169673368,34.35,73880.2,0.0,0.00011,0.0,0.01215]
[1780169679366,34.35,73880.13,0.0,0.00011,0.0,0.01214]
[1780169684400,34.35,73880.04,0.0,0.00011,0.0,0.01214]
[1780169689438,34.35,73879.32,0.0,0.00011,0.0,0.0121]
[1780169695477,34.35,73879.34,0.0,0.00011,0.0,0.01211]
[1780169701519,34.35,73880.14,0.0,0.00011,0.0,0.01214]
[1780169706554,34.35,73886.69,0.0,0.00011,0.0,0.01246]
[1780169711589,34.35,73889.79,0.0,0.00012,0.0,0.01261]
[1780169716624,34.35,73890.32,0.0,0.00012,0.0,0.01263]
[1780169723720,34.35,73890.27,0.0,0.00012,0.0,0.01263]
[1780169729716,34.35,73890.43,0.0,0.00012,0.0,0.01264]
[1780169735761,34.35,73891.44,0.0,0.00012,0.0,0.01256]
[1780169741806,34.35,73891.46,0.0,0.00012,0.0,0.01256]
[1780169746840,34.35,73891.18,0.0,0.00012,0.0,0.01255]
[1780169753931,34.35,73891.09,0.0,0.00011,0.0,0.01255]
[1780169759930,34.35,73890.66,0.0,0.00011,0.0,0.01252]
[1780169764967,34.35,73891.63,0.0,0.00012,0.0,0.01257]
[1780169770004,34.35,73900.03,0.0,0.00012,0.0,0.01299]
[1780169775041,34.35,73900.18,0.0,0.00012,0.0,0.01299]
[1780169780074,34.35,73899.83,0.0,0.00012,0.0,0.01298]
[1780169785108,34.35,73908.06,0.0,0.00012,0.0,0.01339]
[1780169790144,34.35,73909.07,0.0,0.00012,0.0,0.01345]
[1780169795184,34.35,73917.66,0.0,0.00013,0.0,0.01376]
[1780169800221,34.35,73918.78,0.0,0.00013,0.0,0.01382]
[1780169806261,34.35,73920.09,0.0,0.00013,0.0,0.01389]
[1780169811297,34.35,73921.28,0.0,0.00013,0.0,0.01396]
[1780169816331,34.35,73921.48,0.0,0.00013,0.0,0.01397]
[1780169821370,34.35,73925.54,0.0,0.00013,0.0,0.01419]
[1780169826402,34.35,73924.27,0.0,0.00013,0.0,0.01412]
[1780169831438,34.35,73922.65,0.0,0.00013,0.0,0.01403]
[1780169838487,34.35,73922.77,0.0,0.00013,0.0,0.01404]
[1780169844565,34.35,73922.25,0.0,0.00013,0.0,0.01401]
[1780169849565,34.35,73921.57,0.0,0.00013,0.0,0.01397]
[1780169854643,34.35,73921.74,0.0,0.00013,0.0,0.01385]
[1780169860645,34.35,73919.87,0.0,0.00013,0.0,0.01375]
[1780169866684,34.35,73921.44,0.0,0.00013,0.0,0.01383]
[1780169871719,34.35,73921.3,0.0,0.00013,0.0,0.01382]
[1780169876755,34.35,73921.21,0.0,0.00013,0.0,0.01382]
[1780169881789,34.35,73916.0,0.0,0.00012,0.0,0.01354]
[1780169887831,34.35,73906.34,0.0,0.00012,0.0,0.01305]
[1780169892865,34.35,73906.04,0.0,0.00012,0.0,0.01303]
[1780169898922,34.35,73905.66,0.0,0.00012,0.0,0.01301]
[1780169902935,34.35,73918.17,0.0,0.00013,0.0,0.01366]
[1780169907970,34.35,73918.69,0.0,0.00013,0.0,0.01369]
[1780169913008,34.35,73918.45,0.0,0.00012,0.0,0.01354]
[1780169918041,34.35,73918.67,0.0,0.00013,0.0,0.01355]
[1780169923077,34.35,73919.18,0.0,0.00013,0.0,0.01358]
[1780169928118,34.35,73919.72,0.0,0.00013,0.0,0.01361]
[1780169933154,34.35,73919.69,0.0,0.00013,0.0,0.01361]
[1780169938189,34.35,73918.12,0.0,0.00012,0.0,0.01352]
[1780169943225,34.35,73916.26,0.0,0.00012,0.0,0.01343]
[1780169949266,34.35,73916.09,0.0,0.00012,0.0,0.01342]
[1780169955375,34.35,73920.1,0.0,0.00013,0.0,0.01363]
[1780169961350,34.35,73922.43,0.0,0.00013,0.0,0.01375]
[1780169967392,34.35,73922.15,0.0,0.00013,0.0,0.01373]
[1780169972427,34.35,73923.31,0.0,0.00013,0.0,0.01366]
[1780169978468,34.35,73923.85,0.0,0.00013,0.0,0.01369]
[1780169983503,34.35,73929.76,0.0,0.00013,0.0,0.01401]
[1780169988539,34.35,73933.68,0.0,0.00013,0.0,0.01422]
[1780169993573,34.35,73929.3,0.0,0.00013,0.0,0.01398]
[1780169998610,34.35,73929.87,0.0,0.00013,0.0,0.01401]
[1780170003644,34.35,73925.66,0.0,0.00013,0.0,0.01379]
[1780170008680,34.35,73924.4,0.0,0.00013,0.0,0.01372]
[1780170013714,34.35,73924.73,0.0,0.00013,0.0,0.01374]
[1780170021769,34.35,73923.73,0.0,0.00013,0.0,0.01368]
[1780170035937,34.35,73924.09,0.0,0.00013,0.0,0.01357]
[1780170041914,34.35,73924.32,0.0,0.00013,0.0,0.01358]
[1780170046945,34.35,73922.59,0.0,0.00012,0.0,0.01349]
[1780170051979,34.35,73922.97,0.0,0.00012,0.0,0.01351]
[1780170057016,34.35,73923.46,0.0,0.00013,0.0,0.01354]
[1780170062052,34.35,73924.32,0.0,0.00013,0.0,0.01358]
[1780170067086,34.35,73923.78,0.0,0.00013,0.0,0.01355]
[1780170076220,34.35,73923.69,0.0,0.00013,0.0,0.01355]
[1780170082191,34.35,73923.81,0.0,0.00013,0.0,0.01356]
[1780170087226,34.35,73922.23,0.0,0.00012,0.0,0.01347]
[1780170096362,34.35,73924.32,0.0,0.00012,0.0,0.01345]
[1780170102331,34.35,73924.32,0.0,0.00012,0.0,0.01345]
[1780170108373,34.35,73923.13,0.0,0.00012,0.0,0.01339]
[1780170113408,34.35,73920.6,0.0,0.00012,0.0,0.01326]
[1780170118443,34.35,73921.38,0.0,0.00012,0.0,0.0133]
[1780170126576,34.35,73920.61,0.0,0.00012,0.0,0.01326]
[1780170134556,34.35,73920.44,0.0,0.00012,0.0,0.01325]
[1780170141605,34.35,73920.25,0.0,0.00012,0.0,0.01324]
[1780170147647,34.35,73920.97,0.0,0.00012,0.0,0.01328]
[1780170153688,34.35,73922.29,0.0,0.00012,0.0,0.01321]
[1780170160743,34.35,73922.18,0.0,0.00012,0.0,0.01321]
[1780170165773,34.35,73921.79,0.0,0.00012,0.0,0.01319]
[1780170171815,34.35,73922.04,0.0,0.00012,0.0,0.0132]
[1780170176926,34.35,73922.53,0.0,0.00012,0.0,0.01323]
[1780170183899,34.35,73923.14,0.0,0.00012,0.0,0.01326]
[1780170191956,34.35,73923.53,0.0,0.00012,0.0,0.01328]
[1780170197066,34.35,73923.95,0.0,0.00012,0.0,0.0133]
[1780170204042,34.35,73923.16,0.0,0.00012,0.0,0.01326]
[1780170209078,34.35,73912.49,0.0,0.00012,0.0,0.01272]
[1780170214112,34.35,73912.9,0.0,0.00012,0.0,0.01262]
[1780170219149,34.35,73900.12,0.0,0.00011,0.0,0.012]
[1780170226199,34.35,73893.77,0.0,0.00011,0.0,0.01171]
[1780170232241,34.35,73893.5,0.0,0.00011,0.0,0.0117]
[1780170237347,34.35,73892.53,0.0,0.00011,0.0,0.01165]
[1780170243320,34.35,73891.59,0.0,0.00011,0.0,0.01161]
[1780170251377,34.35,73891.14,0.0,0.00011,0.0,0.01159]
[1780170256411,34.35,73892.22,0.0,0.00011,0.0,0.01164]
[1780170263460,34.35,73892.84,0.0,0.00011,0.0,0.01167]
[1780170268496,34.35,73894.11,0.0,0.00011,0.0,0.01173]
[1780170276554,34.35,73894.33,0.0,0.00011,0.0,0.01162]
[1780170281591,34.35,73899.8,0.0,0.00011,0.0,0.01187]
[1780170286625,34.35,73902.04,0.0,0.00011,0.0,0.01197]
[1780170291659,34.35,73902.37,0.0,0.00011,0.0,0.01199]
[1780170296693,34.35,73902.31,0.0,0.00011,0.0,0.01199]
[1780170301744,34.35,73913.1,0.0,0.00012,0.0,0.0125]
[1780170307777,34.35,73914.27,0.0,0.00012,0.0,0.01256]
[1780170312815,34.35,73922.35,0.0,0.00012,0.0,0.01296]
[1780170317852,34.35,73926.39,0.0,0.00012,0.0,0.01316]
[1780170322891,34.35,73928.34,0.0,0.00012,0.0,0.01326]
[1780170327987,34.35,73928.92,0.0,0.00012,0.0,0.01329]
[1780170333968,34.35,73931.01,0.0,0.00012,0.0,0.01327]
[1780170339008,34.35,73933.62,0.0,0.00012,0.0,0.01341]
[1780170345049,34.35,73933.86,0.0,0.00012,0.0,0.01342]
[1780170350087,34.35,73938.04,0.0,0.00013,0.0,0.01364]
[1780170355117,34.35,73942.87,0.0,0.00013,0.0,0.01389]
[1780170360154,34.35,73952.23,0.0,0.00013,0.0,0.0144]
[1780170365189,34.35,73954.68,0.0,0.00014,0.0,0.01454]
[1780170370224,34.35,73954.91,0.0,0.00014,0.0,0.01455]
[1780170375267,34.35,73954.27,0.0,0.00014,0.0,0.01452]
[1780170380301,34.35,73956.39,0.0,0.00014,0.0,0.01464]
[1780170386344,34.35,73955.8,0.0,0.00014,0.0,0.0146]
[1780170391380,34.35,73959.42,0.0,0.00014,0.0,0.01467]
[1780170396414,34.35,73959.27,0.0,0.00014,0.0,0.01466]
[1780170401450,34.35,73960.03,0.0,0.00014,0.0,0.0147]
[1780170406485,34.35,73958.64,0.0,0.00014,0.0,0.01462]
[1780170411521,34.35,73959.23,0.0,0.00014,0.0,0.01465]
[1780170416555,34.35,73958.96,0.0,0.00014,0.0,0.01464]
[1780170421590,34.35,73958.7,0.0,0.00014,0.0,0.01462]
[1780170426627,34.35,73957.61,0.0,0.00014,0.0,0.01456]
[1780170432666,34.35,73958.11,0.0,0.00014,0.0,0.01459]
[1780170435687,34.35,73944.77,0.0,0.00013,0.0,0.01386]
[1780170440723,34.35,73944.79,0.0,0.00013,0.0,0.01386]
[1780170445757,34.35,73944.53,0.0,0.00013,0.0,0.01385]
[1780170450793,34.35,73944.03,0.0,0.00013,0.0,0.01382]
[1780170455828,34.35,73945.38,0.0,0.00013,0.0,0.01376]
[1780170460867,34.35,73957.28,0.0,0.00013,0.0,0.0144]
[1780170465901,34.35,73959.72,0.0,0.00014,0.0,0.01454]
[1780170473957,34.35,73960.17,0.0,0.00014,0.0,0.01456]
[1780170478992,34.35,73960.52,0.0,0.00014,0.0,0.01458]
[1780170484028,34.35,73960.28,0.0,0.00014,0.0,0.01457]
[1780170489151,34.35,73963.2,0.0,0.00014,0.0,0.01474]
[1780170499220,34.35,73962.89,0.0,0.00014,0.0,0.01472]
[1780170505181,34.35,73962.15,0.0,0.00014,0.0,0.01468]
[1780170510216,34.35,73961.24,0.0,0.00014,0.0,0.01463]
[1780170515251,34.35,73962.46,0.0,0.00014,0.0,0.01455]
[1780170520286,34.35,73961.49,0.0,0.00014,0.0,0.0145]
[1780170525321,34.35,73961.26,0.0,0.00014,0.0,0.01448]
[1780170530356,34.35,73962.16,0.0,0.00014,0.0,0.01453]
[1780170535391,34.35,73962.69,0.0,0.00014,0.0,0.01456]
[1780170540426,34.35,73957.23,0.0,0.00013,0.0,0.01426]
[1780170545461,34.35,73952.18,0.0,0.00013,0.0,0.01398]
[1780170550495,34.35,73948.79,0.0,0.00013,0.0,0.0138]
[1780170555531,34.35,73948.4,0.0,0.00013,0.0,0.01378]
[1780170562590,34.35,73948.67,0.0,0.00013,0.0,0.0138]
[1780170568622,34.35,73949.94,0.0,0.00013,0.0,0.01386]
[1780170574664,34.35,73949.53,0.0,0.00013,0.0,0.01371]
[1780170579799,34.35,73949.56,0.0,0.00013,0.0,0.01371]
[1780170585740,34.35,73947.72,0.0,0.00013,0.0,0.01361]
[1780170595809,34.35,73947.83,0.0,0.00013,0.0,0.01362]
[1780170600848,34.35,73948.75,0.0,0.00013,0.0,0.01366]
[1780170605882,34.35,73948.96,0.0,0.00013,0.0,0.01368]
[1780170611926,34.35,73950.32,0.0,0.00013,0.0,0.01375]
[1780170620079,34.35,73950.29,0.0,0.00013,0.0,0.01375]
[1780170626034,34.35,73949.79,0.0,0.00013,0.0,0.01372]
[1780170638115,34.35,73949.82,0.0,0.00013,0.0,0.01359]
[1780170647181,34.35,73949.82,0.0,0.00013,0.0,0.01359]
[1780170655237,34.35,73949.74,0.0,0.00013,0.0,0.01358]
[1780170660360,34.35,73949.13,0.0,0.00013,0.0,0.01355]
[1780170666319,34.35,73950.04,0.0,0.00013,0.0,0.0136]
[1780170671350,34.35,73953.04,0.0,0.00013,0.0,0.01376]
[1780170680504,34.35,73953.41,0.0,0.00013,0.0,0.01378]
[1780170690574,34.35,73955.33,0.0,0.00013,0.0,0.01388]
[1780170696523,34.35,73954.78,0.0,0.00013,0.0,0.01371]
[1780170702565,34.35,73954.53,0.0,0.00013,0.0,0.0137]
[1780170707601,34.35,73952.68,0.0,0.00013,0.0,0.0136]
[1780170712639,34.35,73945.73,0.0,0.00012,0.0,0.01324]
[1780170718680,34.35,73944.97,0.0,0.00012,0.0,0.0132]
[1780170723721,34.35,73944.23,0.0,0.00012,0.0,0.01316]
[1780170726736,34.35,73930.78,0.0,0.00012,0.0,0.01249]
[1780170731777,34.35,73930.57,0.0,0.00012,0.0,0.01248]
[1780170740928,34.35,73926.44,0.0,0.00011,0.0,0.01228]
[1780170746879,34.35,73922.66,0.0,0.00011,0.0,0.0121]
[1780170751915,34.35,73925.42,0.0,0.00011,0.0,0.01211]
[1780170757957,34.35,73924.55,0.0,0.00011,0.0,0.01207]
[1780170762992,34.35,73923.55,0.0,0.00011,0.0,0.01202]
[1780170770044,34.35,73918.31,0.0,0.00011,0.0,0.01178]
[1780170776083,34.35,73916.76,0.0,0.00011,0.0,0.0117]
[1780170781210,34.35,73917.34,0.0,0.00011,0.0,0.01173]
[1780170787160,34.35,73917.43,0.0,0.00011,0.0,0.01173]
[1780170792195,34.35,73922.46,0.0,0.00011,0.0,0.01197]
[1780170798237,34.35,73926.68,0.0,0.00011,0.0,0.01217]
[1780170803272,34.35,73925.83,0.0,0.00011,0.0,0.01213]
[1780170808307,34.35,73925.56,0.0,0.00011,0.0,0.01211]
[1780170813343,34.35,73929.24,0.0,0.00011,0.0,0.01217]
[1780170819384,34.35,73930.15,0.0,0.00011,0.0,0.01221]
[1780170824476,34.35,73929.5,0.0,0.00011,0.0,0.01218]
[1780170827449,34.35,73916.55,0.0,0.00011,0.0,0.01158]
[1780170832485,34.35,73917.28,0.0,0.00011,0.0,0.01161]
[1780170837520,34.35,73916.64,0.0,0.00011,0.0,0.01158]
[1780170843562,34.35,73915.87,0.0,0.00011,0.0,0.01154]
[1780170848599,34.35,73918.47,0.0,0.00011,0.0,0.01166]
[1780170853632,34.35,73916.54,0.0,0.00011,0.0,0.01158]
[1780170858666,34.35,73916.6,0.0,0.00011,0.0,0.01158]
[1780170863702,34.35,73917.33,0.0,0.00011,0.0,0.01161]
[1780170870752,34.35,73919.12,0.0,0.00011,0.0,0.01169]
[1780170875787,34.35,73923.04,0.0,0.00011,0.0,0.01176]
[1780170880824,34.35,73924.65,0.0,0.00011,0.0,0.01183]
[1780170888879,34.35,73924.09,0.0,0.00011,0.0,0.0118]
[1780170893914,34.35,73924.28,0.0,0.00011,0.0,0.01181]
[1780170898948,34.35,73923.86,0.0,0.00011,0.0,0.01179]
[1780170905998,34.35,73923.7,0.0,0.00011,0.0,0.01179]
[1780170912123,34.35,73924.07,0.0,0.00011,0.0,0.0118]
[1780170918078,34.35,73924.07,0.0,0.00011,0.0,0.0118]
[1780170923116,34.35,73924.2,0.0,0.00011,0.0,0.01181]
[1780170928153,34.35,73922.89,0.0,0.00011,0.0,0.01175]
[1780170933187,34.35,73922.75,0.0,0.00011,0.0,0.01162]
[1780170942333,34.35,73923.09,0.0,0.00011,0.0,0.01164]
[1780170949299,34.35,73922.41,0.0,0.00011,0.0,0.01161]
[1780170954333,34.35,73925.13,0.0,0.00011,0.0,0.01173]
[1780170959368,34.35,73925.61,0.0,0.00011,0.0,0.01175]
[1780170965411,34.35,73925.01,0.0,0.00011,0.0,0.01173]
[1780170972544,34.35,73917.04,0.0,0.0001,0.0,0.01136]
[1780170978503,34.35,73917.46,0.0,0.00011,0.0,0.01138]
[1780170984545,34.35,73917.59,0.0,0.00011,0.0,0.01139]
[1780170989582,34.35,73918.29,0.0,0.00011,0.0,0.01142]
[1780170994616,34.35,73918.73,0.0,0.0001,0.0,0.01132]
[1780170999652,34.35,73919.49,0.0,0.0001,0.0,0.01136]
[1780171004687,34.35,73921.63,0.0,0.00011,0.0,0.01145]
[1780171011736,34.35,73921.45,0.0,0.00011,0.0,0.01145]
[1780171016771,34.35,73917.7,0.0,0.0001,0.0,0.01128]
[1780171021808,34.35,73906.54,0.0,0.0001,0.0,0.01079]
[1780171027850,34.35,73906.05,0.0,0.0001,0.0,0.01077]
[1780171032971,34.35,73913.78,0.0,0.0001,0.0,0.0111]
[1780171038927,34.35,73914.43,0.0,0.0001,0.0,0.01113]
[1780171043962,34.35,73915.7,0.0,0.0001,0.0,0.01119]
[1780171048997,34.35,73917.53,0.0,0.0001,0.0,0.01127]
[1780171057062,34.35,73917.92,0.0,0.0001,0.0,0.01117]
[1780171063183,34.35,73917.4,0.0,0.0001,0.0,0.01115]
[1780171069145,34.35,73917.99,0.0,0.0001,0.0,0.01118]
[1780171076193,34.35,73917.9,0.0,0.0001,0.0,0.01117]
[1780171082235,34.35,73916.13,0.0,0.0001,0.0,0.01109]
[1780171087271,34.35,73916.89,0.0,0.0001,0.0,0.01113]
[1780171093393,34.35,73914.4,0.0,0.0001,0.0,0.01102]
[1780171100362,34.35,73914.34,0.0,0.0001,0.0,0.01102]
[1780171105397,34.35,73914.07,0.0,0.0001,0.0,0.011]
[1780171110432,34.35,73913.77,0.0,0.0001,0.0,0.01099]
[1780171115467,34.35,73913.58,0.0,0.0001,0.0,0.01087]
[1780171120502,34.35,73912.8,0.0,0.0001,0.0,0.01084]
[1780171127550,34.35,73913.05,0.0,0.0001,0.0,0.01085]
[1780171133674,34.35,73912.14,0.0,0.0001,0.0,0.01081]
[1780171143745,34.35,73911.22,0.0,0.0001,0.0,0.01077]
[1780171149705,34.35,73908.32,0.0,0.0001,0.0,0.01065]
[1780171154739,34.35,73907.4,0.0,0.0001,0.0,0.01061]
[1780171160783,34.35,73899.1,0.0,9e-05,0.0,0.01026]
[1780171167831,34.35,73899.39,0.0,9e-05,0.0,0.01027]
[1780171173955,34.35,73900.94,0.0,9e-05,0.0,0.01023]
[1780171179915,34.35,73900.87,0.0,9e-05,0.0,0.01023]
[1780171184950,34.35,73901.11,0.0,9e-05,0.0,0.01024]
[1780171190991,34.35,73905.91,0.0,0.0001,0.0,0.01043]
[1780171198042,34.35,73906.18,0.0,0.0001,0.0,0.01045]
[1780171203076,34.35,73906.71,0.0,0.0001,0.0,0.01047]
[1780171208111,34.35,73909.14,0.0,0.0001,0.0,0.01057]
[1780171213146,34.35,73910.71,0.0,0.0001,0.0,0.01064]
[1780171219188,34.35,73911.37,0.0,0.0001,0.0,0.01066]
[1780171224321,34.35,73910.33,0.0,0.0001,0.0,0.01062]
[1780171230267,34.35,73909.88,0.0,0.0001,0.0,0.0106]
[1780171236309,34.35,73908.73,0.0,0.0001,0.0,0.01044]
[1780171243359,34.35,73905.64,0.0,0.0001,0.0,0.01032]
[1780171249401,34.35,73906.04,0.0,0.0001,0.0,0.01033]
[1780171257557,34.35,73906.23,0.0,0.0001,0.0,0.01034]
[1780171267627,34.35,73907.03,0.0,0.0001,0.0,0.01037]
[1780171276691,34.35,73907.0,0.0,0.0001,0.0,0.01037]
[1780171282638,34.35,73907.04,0.0,0.0001,0.0,0.01037]
[1780171289682,34.35,73907.93,0.0,0.0001,0.0,0.01041]
[1780171294716,34.35,73908.25,0.0,0.0001,0.0,0.01032]
[1780171299751,34.35,73906.41,0.0,9e-05,0.0,0.01024]
[1780171305793,34.35,73905.91,0.0,9e-05,0.0,0.01022]
[1780171311834,34.35,73905.83,0.0,9e-05,0.0,0.01022]
[1780171316870,34.35,73905.49,0.0,9e-05,0.0,0.0102]
[1780171321910,34.35,73905.4,0.0,9e-05,0.0,0.0102]
[1780171328048,34.35,73905.5,0.0,9e-05,0.0,0.0102]
[1780171333991,34.35,73905.24,0.0,9e-05,0.0,0.01019]
[1780171339031,34.35,73904.86,0.0,9e-05,0.0,0.01018]
[1780171344062,34.35,73898.98,0.0,9e-05,0.0,0.00994]
[1780171349097,34.35,73894.83,0.0,9e-05,0.0,0.00978]
[1780171358258,34.35,73894.66,0.0,9e-05,0.0,0.00967]
[1780171365209,34.35,73890.79,0.0,9e-05,0.0,0.00952]
[1780171370245,34.35,73882.97,0.0,8e-05,0.0,0.00922]
[1780171376287,34.35,73883.57,0.0,8e-05,0.0,0.00925]
[1780171381323,34.35,73883.06,0.0,8e-05,0.0,0.00923]
[1780171386357,34.35,73878.15,0.0,8e-05,0.0,0.00905]
[1780171392401,34.35,73874.61,0.0,8e-05,0.0,0.00892]
[1780171398557,34.35,73873.34,0.0,8e-05,0.0,0.00887]
[1780171405496,34.35,73872.9,0.0,8e-05,0.0,0.00886]
[1780171410528,34.35,73867.53,0.0,8e-05,0.0,0.00867]
[1780171415564,34.35,73865.61,0.0,8e-05,0.0,0.00851]
[1780171420599,34.35,73863.59,0.0,8e-05,0.0,0.00844]
[1780171425636,34.35,73864.73,0.0,8e-05,0.0,0.00848]
[1780171430672,34.35,73867.49,0.0,8e-05,0.0,0.00857]
[1780171435705,34.35,73868.65,0.0,8e-05,0.0,0.00861]
[1780171440739,34.35,73868.84,0.0,8e-05,0.0,0.00862]
[1780171445774,34.35,73864.84,0.0,8e-05,0.0,0.00848]
[1780171450809,34.35,73860.34,0.0,8e-05,0.0,0.00833]
[1780171455844,34.35,73859.52,0.0,8e-05,0.0,0.0083]
[1780171460880,34.35,73858.86,0.0,8e-05,0.0,0.00828]
[1780171465914,34.35,73859.07,0.0,8e-05,0.0,0.00829]
[1780171471957,34.35,73856.44,0.0,7e-05,0.0,0.00811]
[1780171476993,34.35,73849.24,0.0,7e-05,0.0,0.00788]
[1780171482031,34.35,73846.11,0.0,7e-05,0.0,0.00778]
[1780171487065,34.35,73845.58,0.0,7e-05,0.0,0.00776]
[1780171492100,34.35,73838.87,0.0,7e-05,0.0,0.00755]
[1780171497135,34.35,73832.27,0.0,7e-05,0.0,0.00735]
[1780171502171,34.35,73829.69,0.0,7e-05,0.0,0.00727]
[1780171511235,34.35,73835.7,0.0,7e-05,0.0,0.00745]
[1780171516386,34.35,73835.33,0.0,7e-05,0.0,0.00744]
[1780171522310,34.35,73842.04,0.0,7e-05,0.0,0.00765]
[1780171527348,34.35,73841.23,0.0,7e-05,0.0,0.00762]
[1780171532383,34.35,73841.28,0.0,7e-05,0.0,0.00754]
[1780171536528,34.35,73855.64,0.0,7e-05,0.0,0.008]
[1780171542454,34.35,73858.67,0.0,7e-05,0.0,0.0081]
[1780171547489,34.35,73859.86,0.0,7e-05,0.0,0.00813]
[1780171552524,34.35,73858.88,0.0,7e-05,0.0,0.0081]
[1780171557560,34.35,73860.55,0.0,7e-05,0.0,0.00816]
[1780171562595,34.35,73858.68,0.0,7e-05,0.0,0.0081]
[1780171569643,34.35,73858.47,0.0,7e-05,0.0,0.00809]
[1780171576812,34.35,73857.87,0.0,7e-05,0.0,0.00807]
[1780171584751,34.35,73857.14,0.0,7e-05,0.0,0.00805]
[1780171594816,34.35,73856.92,0.0,7e-05,0.0,0.00795]
[1780171599854,34.35,73865.59,0.0,8e-05,0.0,0.00824]
[1780171605894,34.35,73865.75,0.0,8e-05,0.0,0.00824]
[1780171610930,34.35,73869.82,0.0,8e-05,0.0,0.00838]
[1780171615966,34.35,73871.9,0.0,8e-05,0.0,0.00845]
[1780171621001,34.35,73871.32,0.0,8e-05,0.0,0.00843]
[1780171626036,34.35,73871.16,0.0,8e-05,0.0,0.00843]
[1780171633087,34.35,73874.2,0.0,8e-05,0.0,0.00853]
[1780171640135,34.35,73875.02,0.0,8e-05,0.0,0.00856]
[1780171645172,34.35,73876.37,0.0,8e-05,0.0,0.00861]
[1780171650204,34.35,73876.1,0.0,8e-05,0.0,0.0086]
[1780171655239,34.35,73876.01,0.0,8e-05,0.0,0.0085]
[1780171661278,34.35,73875.97,0.0,8e-05,0.0,0.0085]
[1780171666317,34.35,73879.09,0.0,8e-05,0.0,0.00861]
[1780171671350,34.35,73880.8,0.0,8e-05,0.0,0.00867]
[1780171676386,34.35,73881.05,0.0,8e-05,0.0,0.00868]
[1780171681421,34.35,73882.33,0.0,8e-05,0.0,0.00872]
[1780171687585,34.35,73882.62,0.0,8e-05,0.0,0.00873]
[1780171693507,34.35,73883.01,0.0,8e-05,0.0,0.00875]
[1780171700555,34.35,73882.89,0.0,8e-05,0.0,0.00874]
[1780171705591,34.35,73881.54,0.0,8e-05,0.0,0.00869]
[1780171710626,34.35,73882.63,0.0,8e-05,0.0,0.00873]
[1780171716668,34.35,73882.53,0.0,8e-05,0.0,0.00864]
[1780171723721,34.35,73882.51,0.0,8e-05,0.0,0.00864]
[1780171728752,34.35,73882.28,0.0,8e-05,0.0,0.00863]
[1780171733788,34.35,73882.3,0.0,8e-05,0.0,0.00863]
[1780171740835,34.35,73881.61,0.0,8e-05,0.0,0.0086]
[1780171748008,34.35,73881.62,0.0,8e-05,0.0,0.0086]
[1780171754935,34.35,73881.81,0.0,8e-05,0.0,0.00861]
[1780171760976,34.35,73882.22,0.0,8e-05,0.0,0.00863]
[1780171768150,34.35,73882.06,0.0,8e-05,0.0,0.00862]
[1780171774069,34.35,73877.73,0.0,8e-05,0.0,0.00838]
[1780171779101,34.35,73874.24,0.0,8e-05,0.0,0.00826]
[1780171785144,34.35,73874.82,0.0,8e-05,0.0,0.00828]
[1780171790179,34.35,73875.52,0.0,8e-05,0.0,0.0083]
[1780171798363,34.35,73876.25,0.0,8e-05,0.0,0.00833]
[1780171804276,34.35,73875.93,0.0,8e-05,0.0,0.00832]
[1780171810322,34.35,73875.86,0.0,8e-05,0.0,0.00831]
[1780171815353,34.35,73875.59,0.0,8e-05,0.0,0.00831]
[1780171820389,34.35,73868.83,0.0,7e-05,0.0,0.00808]
[1780171825428,34.35,73860.73,0.0,7e-05,0.0,0.00782]
[1780171831470,34.35,73857.84,0.0,7e-05,0.0,0.00764]
[1780171836661,34.35,73859.4,0.0,7e-05,0.0,0.00769]
[1780171846731,34.35,73859.25,0.0,7e-05,0.0,0.00768]
[1780171852616,34.35,73859.42,0.0,7e-05,0.0,0.00769]
[1780171857651,34.35,73862.12,0.0,7e-05,0.0,0.00778]
[1780171862686,34.35,73861.88,0.0,7e-05,0.0,0.00777]
[1780171868728,34.35,73862.2,0.0,7e-05,0.0,0.00778]
[1780171874770,34.35,73861.48,0.0,7e-05,0.0,0.00776]
[1780171879805,34.35,73858.71,0.0,7e-05,0.0,0.00767]
[1780171884842,34.35,73859.25,0.0,7e-05,0.0,0.00768]
[1780171889875,34.35,73859.47,0.0,7e-05,0.0,0.00769]
[1780171897083,34.35,73859.03,0.0,7e-05,0.0,0.00759]
[1780171902966,34.35,73857.69,0.0,7e-05,0.0,0.00755]
[1780171908001,34.35,73857.31,0.0,7e-05,0.0,0.00754]
[1780171913037,34.35,73857.64,0.0,7e-05,0.0,0.00755]
[1780171918072,34.35,73859.44,0.0,7e-05,0.0,0.00761]
[1780171923106,34.35,73867.25,0.0,7e-05,0.0,0.00785]
[1780171928141,34.35,73869.66,0.0,7e-05,0.0,0.00793]
[1780171933176,34.35,73869.9,0.0,7e-05,0.0,0.00794]
[1780171938211,34.35,73869.08,0.0,7e-05,0.0,0.00791]
[1780171943246,34.35,73868.68,0.0,7e-05,0.0,0.0079]
[1780171948281,34.35,73869.15,0.0,7e-05,0.0,0.00792]
[1780171953316,34.35,73869.02,0.0,7e-05,0.0,0.00783]
[1780171964393,34.35,73867.11,0.0,7e-05,0.0,0.00776]
[1780171969428,34.35,73867.19,0.0,7e-05,0.0,0.00777]
[1780171974463,34.35,73867.46,0.0,7e-05,0.0,0.00778]
[1780171979498,34.35,73874.12,0.0,7e-05,0.0,0.00799]
[1780171984534,34.35,73875.93,0.0,7e-05,0.0,0.00805]
[1780171989572,34.35,73875.37,0.0,7e-05,0.0,0.00803]
[1780171997629,34.35,73868.44,0.0,7e-05,0.0,0.00781]
[1780172002666,34.35,73864.49,0.0,7e-05,0.0,0.00768]
[1780172007701,34.35,73863.21,0.0,7e-05,0.0,0.00764]
[1780172015757,34.35,73861.44,0.0,7e-05,0.0,0.0075]
[1780172020795,34.35,73860.07,0.0,7e-05,0.0,0.00746]
[1780172026993,34.35,73859.19,0.0,7e-05,0.0,0.00743]
[1780172037064,34.35,73859.13,0.0,7e-05,0.0,0.00743]
[1780172047135,34.35,73857.88,0.0,7e-05,0.0,0.00739]
[1780172056043,34.35,73857.88,0.0,7e-05,0.0,0.00739]
[1780172063092,34.35,73857.25,0.0,7e-05,0.0,0.00737]
[1780172068130,34.35,73849.68,0.0,7e-05,0.0,0.00715]
[1780172073162,34.35,73851.31,0.0,6e-05,0.0,0.00712]
[1780172080212,34.35,73851.61,0.0,6e-05,0.0,0.00712]
[1780172087417,34.35,73852.58,0.0,7e-05,0.0,0.00715]
[1780172093304,34.35,73850.84,0.0,6e-05,0.0,0.0071]
[1780172099344,34.35,73849.3,0.0,6e-05,0.0,0.00706]
[1780172105386,34.35,73849.16,0.0,6e-05,0.0,0.00705]
[1780172113443,34.35,73848.35,0.0,6e-05,0.0,0.00703]
[1780172120490,34.35,73847.04,0.0,6e-05,0.0,0.00699]
[1780172125527,34.35,73851.48,0.0,6e-05,0.0,0.00712]
[1780172130562,34.35,73851.33,0.0,6e-05,0.0,0.00712]
[1780172136761,34.35,73851.15,0.0,6e-05,0.0,0.00703]
[1780172142645,34.35,73849.96,0.0,6e-05,0.0,0.007]
[1780172147680,34.35,73851.31,0.0,6e-05,0.0,0.00704]
[1780172152715,34.35,73851.47,0.0,6e-05,0.0,0.00704]
[1780172157751,34.35,73851.44,0.0,6e-05,0.0,0.00704]
[1780172166972,34.35,73850.88,0.0,6e-05,0.0,0.00702]
[1780172176036,34.35,73851.23,0.0,6e-05,0.0,0.00703]
[1780172181921,34.35,73851.22,0.0,6e-05,0.0,0.00703]
[1780172186959,34.35,73852.22,0.0,6e-05,0.0,0.00706]
[1780172194012,34.35,73852.49,0.0,6e-05,0.0,0.00699]
[1780172199046,34.35,73850.52,0.0,6e-05,0.0,0.00694]
[1780172204080,34.35,73849.63,0.0,6e-05,0.0,0.00691]
[1780172209116,34.35,73849.93,0.0,6e-05,0.0,0.00692]
[1780172215159,34.35,73848.8,0.0,6e-05,0.0,0.00689]
[1780172220196,34.35,73849.98,0.0,6e-05,0.0,0.00692]
[1780172226236,34.35,73850.28,0.0,6e-05,0.0,0.00693]
[1780172231269,34.35,73857.15,0.0,7e-05,0.0,0.00713]
[1780172236305,34.35,73857.4,0.0,7e-05,0.0,0.00714]
[1780172241342,34.35,73858.52,0.0,7e-05,0.0,0.00717]
[1780172246377,34.35,73859.01,0.0,7e-05,0.0,0.00718]
[1780172252421,34.35,73856.71,0.0,6e-05,0.0,0.00704]
[1780172258624,34.35,73852.71,0.0,6e-05,0.0,0.00692]
[1780172264507,34.35,73853.62,0.0,6e-05,0.0,0.00695]
[1780172269543,34.35,73854.26,0.0,6e-05,0.0,0.00697]
[1780172274577,34.35,73857.86,0.0,6e-05,0.0,0.00707]
[1780172279611,34.35,73857.76,0.0,6e-05,0.0,0.00707]
[1780172284647,34.35,73857.75,0.0,6e-05,0.0,0.00707]
[1780172289683,34.35,73854.51,0.0,6e-05,0.0,0.00697]
[1780172296731,34.35,73853.73,0.0,6e-05,0.0,0.00695]
[1780172301767,34.35,73853.77,0.0,6e-05,0.0,0.00695]
[1780172306802,34.35,73856.54,0.0,6e-05,0.0,0.00703]
[1780172311838,34.35,73857.07,0.0,6e-05,0.0,0.00697]
[1780172317878,34.35,73856.79,0.0,6e-05,0.0,0.00696]
[1780172322913,34.35,73861.88,0.0,6e-05,0.0,0.00711]
[1780172327950,34.35,73863.13,0.0,7e-05,0.0,0.00715]
[1780172332983,34.35,73866.91,0.0,7e-05,0.0,0.00726]
[1780172341041,34.35,73867.13,0.0,7e-05,0.0,0.00727]
[1780172346257,34.35,73866.51,0.0,7e-05,0.0,0.00725]
[1780172352120,34.35,73866.61,0.0,7e-05,0.0,0.00725]
[1780172357153,34.35,73866.0,0.0,7e-05,0.0,0.00723]
[1780172363196,34.35,73865.64,0.0,7e-05,0.0,0.00722]
[1780172368237,34.35,73861.98,0.0,6e-05,0.0,0.00711]
[1780172373266,34.35,73858.72,0.0,6e-05,0.0,0.00694]
[1780172378304,34.35,73854.6,0.0,6e-05,0.0,0.00682]
[1780172384345,34.35,73854.62,0.0,6e-05,0.0,0.00682]
[1780172389381,34.35,73854.57,0.0,6e-05,0.0,0.00682]
[1780172396609,34.35,73854.47,0.0,6e-05,0.0,0.00682]
[1780172402472,34.35,73854.25,0.0,6e-05,0.0,0.00681]
[1780172407508,34.35,73853.65,0.0,6e-05,0.0,0.00679]
[1780172412543,34.35,73853.02,0.0,6e-05,0.0,0.00678]
[1780172417585,34.35,73855.54,0.0,6e-05,0.0,0.00685]
[1780172422620,34.35,73857.99,0.0,6e-05,0.0,0.00692]
[1780172427655,34.35,73860.58,0.0,6e-05,0.0,0.00699]
[1780172432690,34.35,73860.91,0.0,6e-05,0.0,0.00692]
[1780172437898,34.35,73861.02,0.0,6e-05,0.0,0.00693]
[1780172443767,34.35,73861.16,0.0,6e-05,0.0,0.00693]
[1780172449809,34.35,73861.13,0.0,6e-05,0.0,0.00693]
[1780172454845,34.35,73860.58,0.0,6e-05,0.0,0.00691]
[1780172461905,34.35,73861.0,0.0,6e-05,0.0,0.00693]
[1780172466930,34.35,73861.21,0.0,6e-05,0.0,0.00693]
[1780172472974,34.35,73860.74,0.0,6e-05,0.0,0.00692]
[1780172478007,34.35,73860.32,0.0,6e-05,0.0,0.00691]
[1780172483042,34.35,73861.78,0.0,6e-05,0.0,0.00695]
[1780172488076,34.35,73861.26,0.0,6e-05,0.0,0.00693]
[1780172496134,34.35,73861.01,0.0,6e-05,0.0,0.00685]
[1780172502176,34.35,73860.84,0.0,6e-05,0.0,0.00684]
[1780172507211,34.35,73851.71,0.0,6e-05,0.0,0.00659]
[1780172512246,34.35,73854.46,0.0,6e-05,0.0,0.00666]
[1780172517281,34.35,73855.45,0.0,6e-05,0.0,0.00669]
[1780172522321,34.35,73855.43,0.0,6e-05,0.0,0.00669]
[1780172527352,34.35,73856.04,0.0,6e-05,0.0,0.00671]
[1780172535406,34.35,73855.09,0.0,6e-05,0.0,0.00668]
[1780172541448,34.35,73854.01,0.0,6e-05,0.0,0.00665]
[1780172546483,34.35,73853.6,0.0,6e-05,0.0,0.00664]
[1780172551519,34.35,73853.62,0.0,6e-05,0.0,0.00657]
[1780172556554,34.35,73854.05,0.0,6e-05,0.0,0.00658]
[1780172562595,34.35,73853.91,0.0,6e-05,0.0,0.00657]
[1780172567631,34.35,73854.47,0.0,6e-05,0.0,0.00659]
[1780172576694,34.35,73855.21,0.0,6e-05,0.0,0.00661]
[1780172584750,34.35,73859.16,0.0,6e-05,0.0,0.00672]
[1780172594819,34.35,73864.22,0.0,6e-05,0.0,0.00686]
[1780172599855,34.35,73867.28,0.0,6e-05,0.0,0.00695]
[1780172604891,34.35,73868.26,0.0,6e-05,0.0,0.00698]
[1780172610933,34.35,73869.5,0.0,6e-05,0.0,0.00702]
[1780172616139,34.35,73870.31,0.0,6e-05,0.0,0.00696]
[1780172622010,34.35,73869.38,0.0,6e-05,0.0,0.00693]
[1780172627049,34.35,73871.42,0.0,6e-05,0.0,0.00699]
[1780172633087,34.35,73871.16,0.0,6e-05,0.0,0.00698]
[1780172638123,34.35,73871.33,0.0,6e-05,0.0,0.00699]
[1780172647189,34.35,73871.31,0.0,6e-05,0.0,0.00699]
[1780172652223,34.35,73870.75,0.0,6e-05,0.0,0.00697]
[1780172658265,34.35,73870.78,0.0,6e-05,0.0,0.00697]
[1780172663301,34.35,73870.76,0.0,6e-05,0.0,0.00697]
[1780172669345,34.35,73871.49,0.0,6e-05,0.0,0.00699]
[1780172676560,34.35,73871.49,0.0,6e-05,0.0,0.00692]
[1780172682434,34.35,73871.32,0.0,6e-05,0.0,0.00691]
[1780172687472,34.35,73871.39,0.0,6e-05,0.0,0.00691]
[1780172696700,34.35,73871.48,0.0,6e-05,0.0,0.00692]
[1780172703582,34.35,73869.95,0.0,6e-05,0.0,0.00687]
[1780172708617,34.35,73869.92,0.0,6e-05,0.0,0.00687]
[1780172714662,34.35,73870.66,0.0,6e-05,0.0,0.00689]
[1780172722715,34.35,73870.89,0.0,6e-05,0.0,0.0069]
[1780172733792,34.35,73870.84,0.0,6e-05,0.0,0.00682]
[1780172744868,34.35,73870.46,0.0,6e-05,0.0,0.00681]
[1780172750913,34.35,73870.26,0.0,6e-05,0.0,0.0068]
[1780172757121,34.35,73870.37,0.0,6e-05,0.0,0.00681]
[1780172767191,34.35,73870.45,0.0,6e-05,0.0,0.00681]
[1780172773073,34.35,73869.01,0.0,6e-05,0.0,0.00677]
[1780172779114,34.35,73868.65,0.0,6e-05,0.0,0.00676]
[1780172784149,34.35,73868.86,0.0,6e-05,0.0,0.00676]
[1780172789183,34.35,73870.08,0.0,6e-05,0.0,0.0068]
[1780172794218,34.35,73870.52,0.0,6e-05,0.0,0.00673]
[1780172799253,34.35,73870.54,0.0,6e-05,0.0,0.00673]
[1780172804289,34.35,73868.48,0.0,6e-05,0.0,0.00668]
[1780172813351,34.35,73867.6,0.0,6e-05,0.0,0.00665]
[1780172824426,34.35,73866.91,0.0,6e-05,0.0,0.00663]
[1780172833492,34.35,73867.17,0.0,6e-05,0.0,0.00664]
[1780172842556,34.35,73867.57,0.0,6e-05,0.0,0.00665]
[1780172847590,34.35,73867.78,0.0,6e-05,0.0,0.00666]
[1780172852625,34.35,73868.6,0.0,6e-05,0.0,0.0066]
[1780172857659,34.35,73873.73,0.0,6e-05,0.0,0.00675]
[1780172863702,34.35,73873.23,0.0,6e-05,0.0,0.00673]
[1780172871758,34.35,73872.4,0.0,6e-05,0.0,0.00671]
[1780172876955,34.35,73872.31,0.0,6e-05,0.0,0.00671]
[1780172883844,34.35,73871.77,0.0,6e-05,0.0,0.00669]
[1780172890893,34.35,73871.93,0.0,6e-05,0.0,0.0067]
[1780172895930,34.35,73871.74,0.0,6e-05,0.0,0.00669]
[1780172904998,34.35,73871.36,0.0,6e-05,0.0,0.00668]
[1780172910030,34.35,73868.29,0.0,6e-05,0.0,0.00659]
[1780172915066,34.35,73866.31,0.0,6e-05,0.0,0.00647]
[1780172924128,34.35,73864.52,0.0,6e-05,0.0,0.00642]
[1780172929165,34.35,73863.99,0.0,6e-05,0.0,0.0064]
[1780172937377,34.35,73863.76,0.0,6e-05,0.0,0.0064]
[1780172944269,34.35,73865.66,0.0,6e-05,0.0,0.00645]
[1780172951318,34.35,73865.07,0.0,6e-05,0.0,0.00643]
[1780172957517,34.35,73864.56,0.0,6e-05,0.0,0.00642]
[1780172963402,34.35,73863.98,0.0,6e-05,0.0,0.0064]
[1780172973471,34.35,73863.79,0.0,6e-05,0.0,0.00632]
[1780172987567,34.35,73863.28,0.0,6e-05,0.0,0.00631]
[1780172997638,34.35,73863.06,0.0,6e-05,0.0,0.00631]
[1780173006704,34.35,73862.77,0.0,6e-05,0.0,0.0063]
[1780173012746,34.35,73859.85,0.0,6e-05,0.0,0.00622]
[1780173017942,34.35,73860.28,0.0,6e-05,0.0,0.00623]
[1780173024830,34.35,73860.67,0.0,6e-05,0.0,0.00624]
[1780173032886,34.35,73860.95,0.0,6e-05,0.0,0.00618]
[1780173038083,34.35,73861.32,0.0,6e-05,0.0,0.00619]
[1780173043963,34.35,73849.23,0.0,5e-05,0.0,0.00588]
[1780173049000,34.35,73842.62,0.0,5e-05,0.0,0.00572]
[1780173054033,34.35,73842.12,0.0,5e-05,0.0,0.0057]
[1780173062089,34.35,73840.66,0.0,5e-05,0.0,0.00567]
[1780173067124,34.35,73844.92,0.0,5e-05,0.0,0.00577]
[1780173072160,34.35,73845.99,0.0,5e-05,0.0,0.0058]
[1780173078365,34.35,73846.68,0.0,5e-05,0.0,0.00582]
[1780173084244,34.35,73848.46,0.0,5e-05,0.0,0.00586]
[1780173089278,34.35,73842.73,0.0,5e-05,0.0,0.00572]
[1780173094314,34.35,73838.4,0.0,5e-05,0.0,0.00555]
[1780173099349,34.35,73840.41,0.0,5e-05,0.0,0.0056]
[1780173104383,34.35,73843.07,0.0,5e-05,0.0,0.00566]
[1780173109418,34.35,73844.13,0.0,5e-05,0.0,0.00569]
[1780173114454,34.35,73845.29,0.0,5e-05,0.0,0.00571]
[1780173119488,34.35,73855.42,0.0,5e-05,0.0,0.00597]
[1780173124524,34.35,73856.51,0.0,5e-05,0.0,0.00599]
[1780173130566,34.35,73856.12,0.0,5e-05,0.0,0.00598]
[1780173135601,34.35,73855.54,0.0,5e-05,0.0,0.00597]
[1780173141642,34.35,73852.62,0.0,5e-05,0.0,0.00589]
[1780173146678,34.35,73849.54,0.0,5e-05,0.0,0.00582]
[1780173152721,34.35,73848.96,0.0,5e-05,0.0,0.00574]
[1780173159769,34.35,73848.81,0.0,5e-05,0.0,0.00573]
[1780173166820,34.35,73850.35,0.0,5e-05,0.0,0.00577]
[1780173171856,34.35,73852.25,0.0,5e-05,0.0,0.00582]
[1780173179066,34.35,73853.43,0.0,5e-05,0.0,0.00585]
[1780173185953,34.35,73852.82,0.0,5e-05,0.0,0.00583]
[1780173190988,34.35,73850.46,0.0,5e-05,0.0,0.00577]
[1780173196023,34.35,73850.29,0.0,5e-05,0.0,0.00577]
[1780173201059,34.35,73849.44,0.0,5e-05,0.0,0.00575]
[1780173206094,34.35,73850.43,0.0,5e-05,0.0,0.00577]
[1780173213143,34.35,73851.13,0.0,5e-05,0.0,0.00572]
[1780173219346,34.35,73851.38,0.0,5e-05,0.0,0.00573]
[1780173226236,34.35,73852.11,0.0,5e-05,0.0,0.00575]
[1780173232280,34.35,73849.79,0.0,5e-05,0.0,0.00569]
[1780173239486,34.35,73848.98,0.0,5e-05,0.0,0.00567]
[1780173246374,34.35,73848.98,0.0,5e-05,0.0,0.00567]
[1780173251413,34.35,73851.64,0.0,5e-05,0.0,0.00573]
[1780173256448,34.35,73851.33,0.0,5e-05,0.0,0.00573]
[1780173261483,34.35,73851.77,0.0,5e-05,0.0,0.00574]
[1780173267524,34.35,73849.35,0.0,5e-05,0.0,0.00568]
[1780173273566,34.35,73848.92,0.0,5e-05,0.0,0.0056]
[1780173278603,34.35,73850.14,0.0,5e-05,0.0,0.00563]
[1780173283638,34.35,73850.57,0.0,5e-05,0.0,0.00564]
[1780173289836,34.35,73850.08,0.0,5e-05,0.0,0.00563]
[1780173295722,34.35,73850.76,0.0,5e-05,0.0,0.00565]
[1780173301765,34.35,73851.78,0.0,5e-05,0.0,0.00567]
[1780173306798,34.35,73852.24,0.0,5e-05,0.0,0.00568]
[1780173311834,34.35,73850.01,0.0,5e-05,0.0,0.00563]
[1780173313849,34.35,73836.92,0.0,5e-05,0.0,0.00532]
[1780173318882,34.35,73834.67,0.0,5e-05,0.0,0.00527]
[1780173323917,34.35,73835.06,0.0,5e-05,0.0,0.00528]
[1780173329959,34.35,73834.71,0.0,5e-05,0.0,0.00527]
[1780173334995,34.35,73834.56,0.0,5e-05,0.0,0.00521]
[1780173340030,34.35,73834.74,0.0,5e-05,0.0,0.00521]
[1780173346072,34.35,73834.7,0.0,5e-05,0.0,0.00521]
[1780173351106,34.35,73834.87,0.0,5e-05,0.0,0.00521]
[1780173356142,34.35,73834.85,0.0,5e-05,0.0,0.00521]
[1780173361178,34.35,73834.75,0.0,5e-05,0.0,0.00521]
[1780173366211,34.35,73838.22,0.0,5e-05,0.0,0.00529]
[1780173371246,34.35,73839.83,0.0,5e-05,0.0,0.00533]
[1780173376282,34.35,73840.4,0.0,5e-05,0.0,0.00534]
[1780173381316,34.35,73841.35,0.0,5e-05,0.0,0.00536]
[1780173386351,34.35,73841.93,0.0,5e-05,0.0,0.00537]
[1780173394408,34.35,73841.49,0.0,5e-05,0.0,0.0053]
[1780173400613,34.35,73855.2,0.0,5e-05,0.0,0.00562]
[1780173406492,34.35,73860.77,0.0,5e-05,0.0,0.00576]
[1780173411527,34.35,73858.01,0.0,5e-05,0.0,0.00569]
[1780173416562,34.35,73854.08,0.0,5e-05,0.0,0.00559]
[1780173424620,34.35,73854.65,0.0,5e-05,0.0,0.00561]
[1780173429653,34.35,73860.37,0.0,5e-05,0.0,0.00575]
[1780173434688,34.35,73862.57,0.0,5e-05,0.0,0.0058]
[1780173439723,34.35,73874.68,0.0,6e-05,0.0,0.00611]
[1780173444758,34.35,73875.47,0.0,6e-05,0.0,0.00613]
[1780173449792,34.35,73878.47,0.0,6e-05,0.0,0.0062]
[1780173451807,34.35,73872.71,0.0,5e-05,0.0,0.00598]
[1780173456842,34.35,73865.14,0.0,5e-05,0.0,0.00579]
[1780173461877,34.35,73863.14,0.0,5e-05,0.0,0.00575]
[1780173466913,34.35,73863.25,0.0,5e-05,0.0,0.00575]
[1780173471947,34.35,73864.85,0.0,5e-05,0.0,0.00579]
[1780173476982,34.35,73864.94,0.0,5e-05,0.0,0.00579]
[1780173482017,34.35,73860.53,0.0,5e-05,0.0,0.00568]
[1780173489066,34.35,73859.89,0.0,5e-05,0.0,0.00567]
[1780173494101,34.35,73859.8,0.0,5e-05,0.0,0.00566]
[1780173501314,34.35,73850.0,0.0,5e-05,0.0,0.00543]
[1780173507193,34.35,73852.44,0.0,5e-05,0.0,0.00549]
[1780173512227,34.35,73853.29,0.0,5e-05,0.0,0.00544]
[1780173518270,34.35,73854.46,0.0,5e-05,0.0,0.00547]
[1780173523306,34.35,73854.72,0.0,5e-05,0.0,0.00548]
[1780173528339,34.35,73852.37,0.0,5e-05,0.0,0.00542]
[1780173533376,34.35,73852.57,0.0,5e-05,0.0,0.00543]
[1780173541594,34.35,73855.61,0.0,5e-05,0.0,0.0055]
[1780173548486,34.35,73855.5,0.0,5e-05,0.0,0.0055]
[1780173554527,34.35,73849.76,0.0,5e-05,0.0,0.00536]
[1780173559562,34.35,73844.79,0.0,5e-05,0.0,0.00525]
[1780173567619,34.35,73841.25,0.0,5e-05,0.0,0.00517]
[1780173572654,34.35,73840.08,0.0,5e-05,0.0,0.00508]
[1780173581880,34.35,73840.52,0.0,5e-05,0.0,0.00509]
[1780173591950,34.35,73840.28,0.0,5e-05,0.0,0.00509]
[1780173598836,34.35,73841.02,0.0,5e-05,0.0,0.0051]
[1780173603878,34.35,73841.11,0.0,5e-05,0.0,0.00511]
[1780173608910,34.35,73841.18,0.0,5e-05,0.0,0.00511]
[1780173622161,34.35,73841.79,0.0,5e-05,0.0,0.00512]
[1780173632231,34.35,73842.81,0.0,5e-05,0.0,0.00508]
[1780173638115,34.35,73842.7,0.0,5e-05,0.0,0.00508]
[1780173644157,34.35,73841.41,0.0,5e-05,0.0,0.00505]
[1780173649199,34.35,73840.38,0.0,5e-05,0.0,0.00503]
[1780173656240,34.35,73839.9,0.0,5e-05,0.0,0.00502]
[1780173663290,34.35,73838.79,0.0,5e-05,0.0,0.00499]
[1780173672353,34.35,73839.81,0.0,5e-05,0.0,0.00502]
[1780173677388,34.35,73839.94,0.0,5e-05,0.0,0.00502]
[1780173682581,34.35,73839.45,0.0,5e-05,0.0,0.00501]
[1780173688466,34.35,73838.2,0.0,5e-05,0.0,0.00498]
[1780173691488,34.35,73832.47,0.0,4e-05,0.0,0.0048]
[1780173696564,34.35,73833.01,0.0,4e-05,0.0,0.00481]
[1780173702725,34.35,73833.05,0.0,4e-05,0.0,0.00481]
[1780173712795,34.35,73834.74,0.0,4e-05,0.0,0.00485]
[1780173718720,34.35,73839.14,0.0,4e-05,0.0,0.00494]
[1780173726775,34.35,73839.46,0.0,5e-05,0.0,0.00495]
[1780173732937,34.35,73838.89,0.0,4e-05,0.0,0.00494]
[1780173738858,34.35,73838.76,0.0,4e-05,0.0,0.00493]
[1780173744901,34.35,73838.61,0.0,4e-05,0.0,0.00493]
[1780173750944,34.35,73838.17,0.0,4e-05,0.0,0.00492]
[1780173755980,34.35,73838.17,0.0,4e-05,0.0,0.00486]
[1780173762028,34.35,73835.36,0.0,4e-05,0.0,0.0048]
[1780173767061,34.35,73838.34,0.0,4e-05,0.0,0.00487]
[1780173772097,34.35,73838.32,0.0,4e-05,0.0,0.00487]
[1780173777130,34.35,73838.36,0.0,4e-05,0.0,0.00487]
[1780173782166,34.35,73838.43,0.0,4e-05,0.0,0.00487]
[1780173787200,34.35,73838.43,0.0,4e-05,0.0,0.00487]
[1780173792236,34.35,73836.68,0.0,4e-05,0.0,0.00483]
[1780173797270,34.35,73836.67,0.0,4e-05,0.0,0.00483]
[1780173802307,34.35,73836.7,0.0,4e-05,0.0,0.00483]
[1780173808348,34.35,73837.03,0.0,4e-05,0.0,0.00484]
[1780173813509,34.35,73837.21,0.0,4e-05,0.0,0.00478]
[1780173822446,34.35,73836.27,0.0,4e-05,0.0,0.00476]
[1780173828489,34.35,73836.15,0.0,4e-05,0.0,0.00476]
[1780173833650,34.35,73836.25,0.0,4e-05,0.0,0.00476]
[1780173843719,34.35,73836.56,0.0,4e-05,0.0,0.00477]
[1780173849639,34.35,73836.69,0.0,4e-05,0.0,0.00477]
[1780173856823,34.35,73836.79,0.0,4e-05,0.0,0.00477]
[1780173862730,34.35,73836.86,0.0,4e-05,0.0,0.00478]
[1780173867767,34.35,73832.11,0.0,4e-05,0.0,0.00468]
[1780173873809,34.35,73831.01,0.0,4e-05,0.0,0.0046]
[1780173880860,34.35,73832.3,0.0,4e-05,0.0,0.00463]
[1780173887041,34.35,73832.44,0.0,4e-05,0.0,0.00463]
[1780173892956,34.35,73834.99,0.0,4e-05,0.0,0.00468]
[1780173897992,34.35,73835.17,0.0,4e-05,0.0,0.00468]
[1780173903029,34.35,73835.88,0.0,4e-05,0.0,0.0047]
[1780173908065,34.35,73835.98,0.0,4e-05,0.0,0.0047]
[1780173915116,34.35,73836.17,0.0,4e-05,0.0,0.0047]
[1780173924181,34.35,73838.03,0.0,4e-05,0.0,0.00474]
[1780173931228,34.35,73837.29,0.0,4e-05,0.0,0.00467]
[1780173936263,34.35,73836.81,0.0,4e-05,0.0,0.00466]
[1780173941297,34.35,73836.54,0.0,4e-05,0.0,0.00465]
[1780173946333,34.35,73835.08,0.0,4e-05,0.0,0.00463]
[1780173953382,34.35,73835.79,0.0,4e-05,0.0,0.00464]
[1780173959424,34.35,73835.6,0.0,4e-05,0.0,0.00464]
[1780173964459,34.35,73834.45,0.0,4e-05,0.0,0.00461]
[1780173969495,34.35,73834.45,0.0,4e-05,0.0,0.00461]
[1780173976664,34.35,73834.67,0.0,4e-05,0.0,0.00462]
[1780173982585,34.35,73836.14,0.0,4e-05,0.0,0.00465]
[1780173987620,34.35,73837.12,0.0,4e-05,0.0,0.00467]
[1780173992655,34.35,73837.7,0.0,4e-05,0.0,0.00462]
[1780173997690,34.35,73837.95,0.0,4e-05,0.0,0.00463]
[1780174006875,34.35,73837.99,0.0,4e-05,0.0,0.00463]
[1780174012794,34.35,73838.35,0.0,4e-05,0.0,0.00463]
[1780174017832,34.35,73834.63,0.0,4e-05,0.0,0.00456]
[1780174022865,34.35,73836.11,0.0,4e-05,0.0,0.00459]
[1780174029914,34.35,73835.74,0.0,4e-05,0.0,0.00458]
[1780174037087,34.35,73835.81,0.0,4e-05,0.0,0.00458]
[1780174043006,34.35,73835.81,0.0,4e-05,0.0,0.00458]
[1780174052070,34.35,73836.19,0.0,4e-05,0.0,0.00453]
[1780174057226,34.35,73836.88,0.0,4e-05,0.0,0.00455]
[1780174065163,34.35,73837.03,0.0,4e-05,0.0,0.00455]
[1780174072221,34.35,73837.13,0.0,4e-05,0.0,0.00455]
[1780174077366,34.35,73837.46,0.0,4e-05,0.0,0.00456]
[1780174083298,34.35,73837.71,0.0,4e-05,0.0,0.00457]
[1780174092358,34.35,73837.79,0.0,4e-05,0.0,0.00457]
[1780174097506,34.35,73836.37,0.0,4e-05,0.0,0.00454]
[1780174103438,34.35,73836.27,0.0,4e-05,0.0,0.00454]
[1780174108473,34.35,73835.96,0.0,4e-05,0.0,0.00453]
[1780174114516,34.35,73836.58,0.0,4e-05,0.0,0.00449]
[1780174120557,34.35,73837.29,0.0,4e-05,0.0,0.0045]
[1780174126598,34.35,73838.0,0.0,4e-05,0.0,0.00451]
[1780174135661,34.35,73838.03,0.0,4e-05,0.0,0.00452]
[1780174140702,34.35,73841.44,0.0,4e-05,0.0,0.00458]
[1780174145732,34.35,73847.48,0.0,4e-05,0.0,0.00471]
[1780174153788,34.35,73848.24,0.0,4e-05,0.0,0.00472]
[1780174158823,34.35,73847.53,0.0,4e-05,0.0,0.00471]
[1780174164865,34.35,73836.33,0.0,4e-05,0.0,0.00448]
[1780174169899,34.35,73836.46,0.0,4e-05,0.0,0.00448]
[1780174174934,34.35,73843.27,0.0,4e-05,0.0,0.00456]
[1780174186014,34.35,73843.6,0.0,4e-05,0.0,0.00457]
[1780174197089,34.35,73842.71,0.0,4e-05,0.0,0.00455]
[1780174202129,34.35,73841.06,0.0,4e-05,0.0,0.00452]
[1780174208283,34.35,73839.96,0.0,4e-05,0.0,0.0045]
[1780174213204,34.35,73826.49,0.0,4e-05,0.0,0.00424]
[1780174218353,34.35,73834.68,0.0,4e-05,0.0,0.0044]
[1780174224280,34.35,73835.5,0.0,4e-05,0.0,0.00441]
[1780174230322,34.35,73835.22,0.0,4e-05,0.0,0.00441]
[1780174235359,34.35,73834.68,0.0,4e-05,0.0,0.00434]
[1780174240393,34.35,73826.54,0.0,4e-05,0.0,0.00419]
[1780174245427,34.35,73827.85,0.0,4e-05,0.0,0.00421]
[1780174250463,34.35,73830.31,0.0,4e-05,0.0,0.00426]
[1780174255498,34.35,73838.02,0.0,4e-05,0.0,0.0044]
[1780174261542,34.35,73838.61,0.0,4e-05,0.0,0.00442]
[1780174268720,34.35,73838.78,0.0,4e-05,0.0,0.00442]
[1780174274634,34.35,73838.78,0.0,4e-05,0.0,0.00442]
[1780174279672,34.35,73838.3,0.0,4e-05,0.0,0.00441]
[1780174284704,34.35,73833.86,0.0,4e-05,0.0,0.00433]
[1780174289739,34.35,73835.36,0.0,4e-05,0.0,0.00435]
[1780174294773,34.35,73836.67,0.0,4e-05,0.0,0.00432]
[1780174300816,34.35,73836.91,0.0,4e-05,0.0,0.00433]
[1780174305852,34.35,73836.71,0.0,4e-05,0.0,0.00433]
[1780174310886,34.35,73836.58,0.0,4e-05,0.0,0.00432]
[1780174315921,34.35,73847.23,0.0,4e-05,0.0,0.00453]
[1780174320959,34.35,73850.83,0.0,4e-05,0.0,0.0046]
[1780174325992,34.35,73862.25,0.0,4e-05,0.0,0.00484]
[1780174331027,34.35,73859.93,0.0,4e-05,0.0,0.00479]
[1780174336061,34.35,73860.25,0.0,4e-05,0.0,0.00479]
[1780174341101,34.35,73860.84,0.0,4e-05,0.0,0.00481]
[1780174349283,34.35,73855.43,0.0,4e-05,0.0,0.00469]
[1780174355198,34.35,73854.53,0.0,4e-05,0.0,0.00462]
[1780174360234,34.35,73857.89,0.0,4e-05,0.0,0.00469]
[1780174365268,34.35,73854.6,0.0,4e-05,0.0,0.00462]
[1780174370305,34.35,73853.97,0.0,4e-05,0.0,0.00461]
[1780174375350,34.35,73853.87,0.0,4e-05,0.0,0.00461]
[1780174376351,34.35,73875.27,0.0,5e-05,0.0,0.00505]
[1780174381388,34.35,73881.57,0.0,5e-05,0.0,0.00519]
[1780174388439,34.35,73882.19,0.0,5e-05,0.0,0.00521]
[1780174393472,34.35,73870.79,0.0,5e-05,0.0,0.00496]
[1780174398507,34.35,73864.72,0.0,4e-05,0.0,0.00483]
[1780174403541,34.35,73861.09,0.0,4e-05,0.0,0.00475]
[1780174409711,34.35,73858.69,0.0,4e-05,0.0,0.0047]
[1780174415630,34.35,73858.53,0.0,4e-05,0.0,0.00464]
[1780174421670,34.35,73857.18,0.0,4e-05,0.0,0.00461]
[1780174426704,34.35,73856.76,0.0,4e-05,0.0,0.00461]
[1780174431739,34.35,73858.14,0.0,4e-05,0.0,0.00463]
[1780174437782,34.35,73858.54,0.0,4e-05,0.0,0.00464]
[1780174442819,34.35,73861.94,0.0,4e-05,0.0,0.00471]
[1780174447852,34.35,73864.63,0.0,4e-05,0.0,0.00477]
[1780174453895,34.35,73865.53,0.0,4e-05,0.0,0.00479]
[1780174460065,34.35,73863.57,0.0,4e-05,0.0,0.00475]
[1780174465978,34.35,73864.47,0.0,4e-05,0.0,0.00476]
[1780174472020,34.35,73864.74,0.0,4e-05,0.0,0.00471]
[1780174477058,34.35,73865.02,0.0,4e-05,0.0,0.00472]
[1780174484104,34.35,73865.19,0.0,4e-05,0.0,0.00472]
[1780174489139,34.35,73865.37,0.0,4e-05,0.0,0.00472]
[1780174494174,34.35,73866.83,0.0,4e-05,0.0,0.00475]
[1780174499209,34.35,73869.68,0.0,4e-05,0.0,0.00481]
[1780174504244,34.35,73866.93,0.0,4e-05,0.0,0.00476]
[1780174509281,34.35,73866.84,0.0,4e-05,0.0,0.00475]
[1780174514315,34.35,73866.84,0.0,4e-05,0.0,0.00475]
[1780174519349,34.35,73867.35,0.0,4e-05,0.0,0.00476]
[1780174524384,34.35,73867.65,0.0,4e-05,0.0,0.00477]
[1780174530558,34.35,73866.76,0.0,4e-05,0.0,0.00475]
[1780174536468,34.35,73866.68,0.0,4e-05,0.0,0.00469]
[1780174541504,34.35,73866.9,0.0,4e-05,0.0,0.0047]
[1780174546542,34.35,73864.65,0.0,4e-05,0.0,0.00465]
[1780174553587,34.35,73861.23,0.0,4e-05,0.0,0.00458]
[1780174560770,34.35,73860.93,0.0,4e-05,0.0,0.00458]
[1780174566678,34.35,73859.87,0.0,4e-05,0.0,0.00455]
[1780174571713,34.35,73856.95,0.0,4e-05,0.0,0.0045]
[1780174579769,34.35,73856.54,0.0,4e-05,0.0,0.00449]
[1780174584804,34.35,73855.39,0.0,4e-05,0.0,0.00447]
[1780174589839,34.35,73854.46,0.0,4e-05,0.0,0.00445]
[1780174594873,34.35,73854.29,0.0,4e-05,0.0,0.00439]
[1780174599908,34.35,73854.36,0.0,4e-05,0.0,0.00439]
[1780174608972,34.35,73854.67,0.0,4e-05,0.0,0.0044]
[1780174616021,34.35,73854.76,0.0,4e-05,0.0,0.0044]
[1780174621192,34.35,73855.7,0.0,4e-05,0.0,0.00442]
[1780174627099,34.35,73855.93,0.0,4e-05,0.0,0.00442]
[1780174632133,34.35,73854.25,0.0,4e-05,0.0,0.00439]
[1780174637173,34.35,73854.36,0.0,4e-05,0.0,0.00439]
[1780174643210,34.35,73854.55,0.0,4e-05,0.0,0.00439]
[1780174648244,34.35,73854.58,0.0,4e-05,0.0,0.0044]
[1780174653280,34.35,73854.94,0.0,4e-05,0.0,0.00435]
[1780174659322,34.35,73854.79,0.0,4e-05,0.0,0.00434]
[1780174664358,34.35,73855.42,0.0,4e-05,0.0,0.00436]
[1780174671556,34.35,73855.82,0.0,4e-05,0.0,0.00436]
[1780174677447,34.35,73855.82,0.0,4e-05,0.0,0.00436]
[1780174683492,34.35,73857.12,0.0,4e-05,0.0,0.00439]
[1780174688524,34.35,73866.15,0.0,4e-05,0.0,0.00457]
[1780174693560,34.35,73866.54,0.0,4e-05,0.0,0.00457]
[1780174698596,34.35,73866.55,0.0,4e-05,0.0,0.00457]
[1780174703631,34.35,73866.72,0.0,4e-05,0.0,0.00458]
[1780174711836,34.35,73865.88,0.0,4e-05,0.0,0.0045]
[1780174721906,34.35,73865.75,0.0,4e-05,0.0,0.0045]
[1780174729813,34.35,73865.69,0.0,4e-05,0.0,0.0045]
[1780174735856,34.35,73865.71,0.0,4e-05,0.0,0.0045]
[1780174742051,34.35,73865.08,0.0,4e-05,0.0,0.00449]
[1780174752121,34.35,73864.58,0.0,4e-05,0.0,0.00448]
[1780174758009,34.35,73859.58,0.0,4e-05,0.0,0.00438]
[1780174763045,34.35,73856.82,0.0,4e-05,0.0,0.00433]
[1780174770093,34.35,73860.24,0.0,4e-05,0.0,0.00439]
[1780174776136,34.35,73861.62,0.0,4e-05,0.0,0.00437]
[1780174782332,34.35,73861.0,0.0,4e-05,0.0,0.00435]
[1780174789226,34.35,73861.84,0.0,4e-05,0.0,0.00437]
[1780174794260,34.35,73871.87,0.0,4e-05,0.0,0.00457]
[1780174799295,34.35,73878.88,0.0,4e-05,0.0,0.00471]
[1780174804331,34.35,73888.2,0.0,5e-05,0.0,0.00491]
[1780174812543,34.35,73888.35,0.0,5e-05,0.0,0.00491]
[1780174818431,34.35,73889.73,0.0,5e-05,0.0,0.00494]
[1780174823468,34.35,73890.09,0.0,5e-05,0.0,0.00495]
[1780174831524,34.35,73890.18,0.0,5e-05,0.0,0.00489]
[1780174836557,34.35,73880.42,0.0,4e-05,0.0,0.00468]
[1780174842601,34.35,73879.92,0.0,4e-05,0.0,0.00467]
[1780174848643,34.35,73879.98,0.0,4e-05,0.0,0.00467]
[1780174853679,34.35,73879.19,0.0,4e-05,0.0,0.00466]
[1780174858715,34.35,73882.26,0.0,4e-05,0.0,0.00472]
[1780174864757,34.35,73883.05,0.0,4e-05,0.0,0.00474]
[1780174870798,34.35,73882.15,0.0,4e-05,0.0,0.00472]
[1780174876841,34.35,73882.67,0.0,4e-05,0.0,0.00473]
[1780174881876,34.35,73879.25,0.0,4e-05,0.0,0.00466]
[1780174886910,34.35,73881.13,0.0,4e-05,0.0,0.0047]
[1780174892104,34.35,73886.54,0.0,4e-05,0.0,0.00475]
[1780174901014,34.35,73886.17,0.0,4e-05,0.0,0.00474]
[1780174906045,34.35,73884.72,0.0,4e-05,0.0,0.00471]
[1780174911080,34.35,73884.15,0.0,4e-05,0.0,0.0047]
[1780174920143,34.35,73884.15,0.0,4e-05,0.0,0.0047]
[1780174927195,34.35,73880.35,0.0,4e-05,0.0,0.00462]
[1780174932382,34.35,73876.37,0.0,4e-05,0.0,0.00454]
[1780174938272,34.35,73875.77,0.0,4e-05,0.0,0.00453]
[1780174943315,34.35,73876.21,0.0,4e-05,0.0,0.00454]
[1780174948342,34.35,73876.22,0.0,4e-05,0.0,0.00454]
[1780174957404,34.35,73876.67,0.0,4e-05,0.0,0.00449]
[1780174962593,34.35,73879.36,0.0,4e-05,0.0,0.00455]
[1780174969490,34.35,73879.79,0.0,4e-05,0.0,0.00455]
[1780174974525,34.35,73879.84,0.0,4e-05,0.0,0.00455]
[1780174980566,34.35,73879.41,0.0,4e-05,0.0,0.00455]
[1780174987617,34.35,73880.92,0.0,4e-05,0.0,0.00458]
[1780174992806,34.35,73880.92,0.0,4e-05,0.0,0.00458]
[1780175003730,34.35,73881.56,0.0,4e-05,0.0,0.00459]
[1780175008768,34.35,73881.83,0.0,4e-05,0.0,0.00459]
[1780175018834,34.35,73882.01,0.0,4e-05,0.0,0.00454]
[1780175028906,34.35,73882.34,0.0,4e-05,0.0,0.00455]
[1780175034953,34.35,73882.05,0.0,4e-05,0.0,0.00454]
[1780175043157,34.35,73882.75,0.0,4e-05,0.0,0.00456]
[1780175053226,34.35,73881.97,0.0,4e-05,0.0,0.00454]
[1780175061135,34.35,73881.7,0.0,4e-05,0.0,0.00453]
[1780175067177,34.35,73880.8,0.0,4e-05,0.0,0.00452]
[1780175073368,34.35,73881.02,0.0,4e-05,0.0,0.00446]
[1780175079263,34.35,73880.77,0.0,4e-05,0.0,0.00446]
[1780175085304,34.35,73881.21,0.0,4e-05,0.0,0.00447]
[1780175093509,34.35,73881.8,0.0,4e-05,0.0,0.00448]
[1780175099405,34.35,73881.18,0.0,4e-05,0.0,0.00447]
[1780175103433,34.35,73929.01,0.0,5e-05,0.0,0.00551]
[1780175108467,34.35,73922.29,0.0,5e-05,0.0,0.00535]
[1780175109475,34.35,73872.52,0.0,4e-05,0.0,0.0043]
[1780175114509,34.35,73868.1,0.0,4e-05,0.0,0.00422]
[1780175119547,34.35,73872.0,0.0,4e-05,0.0,0.00429]
[1780175131775,34.35,73872.63,0.0,4e-05,0.0,0.00425]
[1780175139687,34.35,73874.99,0.0,4e-05,0.0,0.00429]
[1780175146736,34.35,73876.06,0.0,4e-05,0.0,0.00431]
[1780175151916,34.35,73877.74,0.0,4e-05,0.0,0.00435]
[1780175159826,34.35,73877.74,0.0,4e-05,0.0,0.00435]
[1780175164862,34.35,73878.33,0.0,4e-05,0.0,0.00436]
[1780175170904,34.35,73879.33,0.0,4e-05,0.0,0.00438]
[1780175177953,34.35,73879.56,0.0,4e-05,0.0,0.00438]
[1780175182991,34.35,73879.23,0.0,4e-05,0.0,0.00437]
[1780175188022,34.35,73878.62,0.0,4e-05,0.0,0.00436]
[1780175193060,34.35,73878.99,0.0,4e-05,0.0,0.00431]
[1780175202268,34.35,73879.31,0.0,4e-05,0.0,0.00432]
[1780175208173,34.35,73879.46,0.0,4e-05,0.0,0.00432]
[1780175214215,34.35,73879.84,0.0,4e-05,0.0,0.00433]
[1780175221266,34.35,73879.94,0.0,4e-05,0.0,0.00433]
[1780175226299,34.35,73880.82,0.0,4e-05,0.0,0.00435]
[1780175232478,34.35,73880.55,0.0,4e-05,0.0,0.00434]
[1780175238383,34.35,73880.5,0.0,4e-05,0.0,0.00434]
[1780175243419,34.35,73880.28,0.0,4e-05,0.0,0.00434]
[1780175248460,34.35,73884.07,0.0,4e-05,0.0,0.00441]
[1780175253491,34.35,73879.81,0.0,4e-05,0.0,0.00427]
[1780175258525,34.35,73881.72,0.0,4e-05,0.0,0.00431]
[1780175267587,34.35,73883.98,0.0,4e-05,0.0,0.00435]
[1780175272759,34.35,73883.58,0.0,4e-05,0.0,0.00435]
[1780175278663,34.35,73884.16,0.0,4e-05,0.0,0.00436]
[1780175283699,34.35,73884.01,0.0,4e-05,0.0,0.00436]
[1780175288734,34.35,73884.64,0.0,4e-05,0.0,0.00437]
[1780175297797,34.35,73884.49,0.0,4e-05,0.0,0.00436]
[1780175302969,34.35,73885.84,0.0,4e-05,0.0,0.00439]
[1780175311901,34.35,73886.12,0.0,4e-05,0.0,0.00434]
[1780175316932,34.35,73883.65,0.0,4e-05,0.0,0.00429]
[1780175323111,34.35,73883.02,0.0,4e-05,0.0,0.00428]
[1780175329017,34.35,73883.06,0.0,4e-05,0.0,0.00428]
[1780175334052,34.35,73882.89,0.0,4e-05,0.0,0.00428]
[1780175339087,34.35,73882.15,0.0,4e-05,0.0,0.00426]
[1780175344121,34.35,73882.45,0.0,4e-05,0.0,0.00427]
[1780175351177,34.35,73882.08,0.0,4e-05,0.0,0.00426]
[1780175360241,34.35,73881.73,0.0,4e-05,0.0,0.00426]
[1780175365277,34.35,73882.14,0.0,4e-05,0.0,0.00426]
[1780175370311,34.35,73882.98,0.0,4e-05,0.0,0.00428]
[1780175375346,34.35,73882.96,0.0,4e-05,0.0,0.00423]
[1780175382395,34.35,73883.07,0.0,4e-05,0.0,0.00423]
[1780175387434,34.35,73882.81,0.0,4e-05,0.0,0.00422]
[1780175393605,34.35,73882.77,0.0,4e-05,0.0,0.00422]
[1780175399514,34.35,73882.41,0.0,4e-05,0.0,0.00422]
[1780175404550,34.35,73883.42,0.0,4e-05,0.0,0.00423]
[1780175409584,34.35,73883.73,0.0,4e-05,0.0,0.00424]
[1780175417640,34.35,73883.82,0.0,4e-05,0.0,0.00424]
[1780175422676,34.35,73883.81,0.0,4e-05,0.0,0.00424]
[1780175431738,34.35,73883.91,0.0,4e-05,0.0,0.00419]
[1780175436773,34.35,73883.91,0.0,4e-05,0.0,0.00419]
[1780175441809,34.35,73883.95,0.0,4e-05,0.0,0.00419]
[1780175447851,34.35,73883.92,0.0,4e-05,0.0,0.00419]
[1780175452886,34.35,73884.1,0.0,4e-05,0.0,0.00419]
[1780175464095,34.35,73884.24,0.0,4e-05,0.0,0.0042]
[1780175471012,34.35,73884.23,0.0,4e-05,0.0,0.0042]
[1780175477060,34.35,73884.31,0.0,4e-05,0.0,0.0042]
[1780175483102,34.35,73884.31,0.0,4e-05,0.0,0.0042]
[1780175488136,34.35,73884.23,0.0,4e-05,0.0,0.0042]
[1780175494319,34.35,73884.1,0.0,4e-05,0.0,0.00414]
[1780175501228,34.35,73884.27,0.0,4e-05,0.0,0.00414]
[1780175506263,34.35,73879.91,0.0,4e-05,0.0,0.00406]
[1780175511297,34.35,73880.09,0.0,4e-05,0.0,0.00407]
[1780175516333,34.35,73877.6,0.0,4e-05,0.0,0.00402]
[1780175521368,34.35,73877.8,0.0,4e-05,0.0,0.00402]
[1780175527410,34.35,73877.76,0.0,4e-05,0.0,0.00402]
[1780175534599,34.35,73877.48,0.0,4e-05,0.0,0.00402]
[1780175540499,34.35,73877.48,0.0,4e-05,0.0,0.00402]
[1780175545538,34.35,73877.3,0.0,4e-05,0.0,0.00402]
[1780175552585,34.35,73877.4,0.0,4e-05,0.0,0.00397]
[1780175562658,34.35,73877.98,0.0,4e-05,0.0,0.00398]
[1780175568698,34.35,73878.24,0.0,4e-05,0.0,0.00398]
[1780175574885,34.35,73878.34,0.0,4e-05,0.0,0.00398]
[1780175580786,34.35,73878.75,0.0,4e-05,0.0,0.00399]
[1780175586829,34.35,73875.86,0.0,4e-05,0.0,0.00394]
[1780175591866,34.35,73879.82,0.0,4e-05,0.0,0.00401]
[1780175599921,34.35,73882.57,0.0,4e-05,0.0,0.00406]
[1780175605099,34.35,73882.56,0.0,4e-05,0.0,0.00406]
[1780175610998,34.35,73883.03,0.0,4e-05,0.0,0.00401]
[1780175616033,34.35,73883.41,0.0,4e-05,0.0,0.00402]
[1780175621070,34.35,73884.09,0.0,4e-05,0.0,0.00403]
[1780175626103,34.35,73881.97,0.0,4e-05,0.0,0.004]
[1780175631138,34.35,73879.25,0.0,4e-05,0.0,0.00395]
[1780175637180,34.35,73881.16,0.0,4e-05,0.0,0.00398]
[1780175645381,34.35,73879.45,0.0,4e-05,0.0,0.00395]
[1780175651278,34.35,73874.65,0.0,4e-05,0.0,0.00387]
[1780175658328,34.35,73870.44,0.0,3e-05,0.0,0.00379]
[1780175663363,34.35,73869.82,0.0,3e-05,0.0,0.00378]
[1780175668398,34.35,73867.57,0.0,3e-05,0.0,0.00375]
[1780175675449,34.35,73866.8,0.0,3e-05,0.0,0.00368]
[1780175680481,34.35,73866.85,0.0,3e-05,0.0,0.00369]
[1780175685665,34.35,73869.37,0.0,3e-05,0.0,0.00373]
[1780175691559,34.35,73877.73,0.0,4e-05,0.0,0.00387]
[1780175696594,34.35,73888.54,0.0,4e-05,0.0,0.00406]
[1780175701628,34.35,73893.17,0.0,4e-05,0.0,0.00415]
[1780175706664,34.35,73892.99,0.0,4e-05,0.0,0.00414]
[1780175715876,34.35,73892.18,0.0,4e-05,0.0,0.00413]
[1780175721770,34.35,73890.97,0.0,4e-05,0.0,0.00411]
[1780175727813,34.35,73890.17,0.0,4e-05,0.0,0.00409]
[1780175734861,34.35,73889.69,0.0,4e-05,0.0,0.00403]
[1780175746089,34.35,73889.35,0.0,4e-05,0.0,0.00402]
[1780175752988,34.35,73888.93,0.0,4e-05,0.0,0.00402]
[1780175763066,34.35,73889.34,0.0,4e-05,0.0,0.00402]
[1780175768097,34.35,73881.53,0.0,4e-05,0.0,0.00389]
[1780175776306,34.35,73881.8,0.0,4e-05,0.0,0.00389]
[1780175782195,34.35,73886.94,0.0,4e-05,0.0,0.00398]
[1780175787230,34.35,73893.37,0.0,4e-05,0.0,0.0041]
[1780175793272,34.35,73894.89,0.0,4e-05,0.0,0.00407]
[1780175799315,34.35,73895.49,0.0,4e-05,0.0,0.00408]
[1780175806517,34.35,73896.89,0.0,4e-05,0.0,0.00411]
[1780175816588,34.35,73897.66,0.0,4e-05,0.0,0.00412]
[1780175823482,34.35,73897.79,0.0,4e-05,0.0,0.00412]
[1780175833551,34.35,73897.92,0.0,4e-05,0.0,0.00413]
[1780175843621,34.35,73897.74,0.0,4e-05,0.0,0.00412]
[1780175848660,34.35,73897.63,0.0,4e-05,0.0,0.00412]
[1780175853692,34.35,73897.59,0.0,4e-05,0.0,0.00407]
[1780175858727,34.35,73897.09,0.0,4e-05,0.0,0.00406]
[1780175866938,34.35,73897.14,0.0,4e-05,0.0,0.00406]
[1780175872823,34.35,73897.26,0.0,4e-05,0.0,0.00406]
[1780175883902,34.35,73897.42,0.0,4e-05,0.0,0.00406]
[1780175889944,34.35,73896.99,0.0,4e-05,0.0,0.00406]
[1780175894979,34.35,73897.02,0.0,4e-05,0.0,0.00406]
[1780175900016,34.35,73896.88,0.0,4e-05,0.0,0.00405]
[1780175905051,34.35,73897.6,0.0,4e-05,0.0,0.00407]
[1780175910086,34.35,73897.49,0.0,4e-05,0.0,0.00407]
[1780175917290,34.35,73896.95,0.0,4e-05,0.0,0.004]
[1780175924191,34.35,73897.89,0.0,4e-05,0.0,0.00402]
[1780175937430,34.35,73896.85,0.0,4e-05,0.0,0.004]
[1780175943323,34.35,73895.6,0.0,4e-05,0.0,0.00398]
[1780175948359,34.35,73895.71,0.0,4e-05,0.0,0.00398]
[1780175954402,34.35,73893.02,0.0,4e-05,0.0,0.00393]
[1780175961450,34.35,73893.55,0.0,4e-05,0.0,0.00394]
[1780175966486,34.35,73892.75,0.0,4e-05,0.0,0.00393]
[1780175971521,34.35,73891.8,0.0,4e-05,0.0,0.00386]
[1780175976557,34.35,73890.94,0.0,4e-05,0.0,0.00385]
[1780175982599,34.35,73888.77,0.0,4e-05,0.0,0.00381]
[1780175987791,34.35,73889.24,0.0,4e-05,0.0,0.00382]
[1780175993676,34.35,73888.68,0.0,4e-05,0.0,0.00381]
[1780175998711,34.35,73889.02,0.0,4e-05,0.0,0.00381]
[1780176003748,34.35,73888.06,0.0,4e-05,0.0,0.0038]
[1780176009790,34.35,73888.13,0.0,4e-05,0.0,0.0038]
[1780176014826,34.35,73888.57,0.0,4e-05,0.0,0.00381]
[1780176019861,34.35,73888.95,0.0,4e-05,0.0,0.00381]
[1780176024896,34.35,73888.55,0.0,4e-05,0.0,0.0038]
[1780176029930,34.35,73892.19,0.0,4e-05,0.0,0.00387]
[1780176034966,34.35,73891.77,0.0,4e-05,0.0,0.00381]
[1780176042015,34.35,73890.82,0.0,4e-05,0.0,0.00379]
[1780176047052,34.35,73889.12,0.0,3e-05,0.0,0.00376]
[1780176058285,34.35,73890.22,0.0,3e-05,0.0,0.00378]
[1780176068357,34.35,73890.12,0.0,3e-05,0.0,0.00378]
[1780176074241,34.35,73889.87,0.0,3e-05,0.0,0.00378]
[1780176083303,34.35,73889.86,0.0,3e-05,0.0,0.00378]
[1780176088497,34.35,73889.31,0.0,3e-05,0.0,0.00377]
[1780176098567,34.35,73889.34,0.0,3e-05,0.0,0.00372]
[1780176105457,34.35,73888.96,0.0,3e-05,0.0,0.00371]
[1780176117541,34.35,73888.51,0.0,3e-05,0.0,0.0037]
[1780176122576,34.35,73888.21,0.0,3e-05,0.0,0.0037]
[1780176128777,34.35,73888.24,0.0,3e-05,0.0,0.0037]
[1780176135668,34.35,73887.86,0.0,3e-05,0.0,0.00369]
[1780176140712,34.35,73887.64,0.0,3e-05,0.0,0.00369]
[1780176145743,34.35,73888.38,0.0,3e-05,0.0,0.0037]
[1780176151784,34.35,73888.13,0.0,3e-05,0.0,0.00365]
[1780176158988,34.35,73888.91,0.0,3e-05,0.0,0.00366]
[1780176165880,34.35,73888.91,0.0,3e-05,0.0,0.00366]
[1780176175950,34.35,73889.14,0.0,3e-05,0.0,0.00367]
[1780176186022,34.35,73888.71,0.0,3e-05,0.0,0.00366]
[1780176192066,34.35,73888.3,0.0,3e-05,0.0,0.00365]
[1780176197102,34.35,73896.93,0.0,4e-05,0.0,0.0038]
[1780176205160,34.35,73896.5,0.0,4e-05,0.0,0.00379]
[1780176210194,34.35,73895.69,0.0,3e-05,0.0,0.00378]
[1780176215228,34.35,73897.09,0.0,3e-05,0.0,0.00375]
[1780176220261,34.35,73897.51,0.0,3e-05,0.0,0.00376]
[1780176226304,34.35,73898.85,0.0,3e-05,0.0,0.00378]
[1780176231339,34.35,73893.9,0.0,3e-05,0.0,0.0037]
[1780176236375,34.35,73902.62,0.0,4e-05,0.0,0.00385]
[1780176241411,34.35,73904.33,0.0,4e-05,0.0,0.00388]
[1780176246446,34.35,73903.15,0.0,4e-05,0.0,0.00385]
[1780176251480,34.35,73903.02,0.0,4e-05,0.0,0.00385]
[1780176256514,34.35,73901.63,0.0,4e-05,0.0,0.00383]
[1780176261550,34.35,73893.35,0.0,3e-05,0.0,0.00369]
[1780176267592,34.35,73890.74,0.0,3e-05,0.0,0.00364]
[1780176272626,34.35,73882.55,0.0,3e-05,0.0,0.00346]
[1780176277662,34.35,73884.89,0.0,3e-05,0.0,0.0035]
[1780176282697,34.35,73885.41,0.0,3e-05,0.0,0.00351]
[1780176289939,34.35,73885.5,0.0,3e-05,0.0,0.00351]
[1780176296796,34.35,73885.75,0.0,3e-05,0.0,0.00352]
[1780176301831,34.35,73894.68,0.0,3e-05,0.0,0.00366]
[1780176306865,34.35,73895.91,0.0,3e-05,0.0,0.00368]
[1780176311901,34.35,73892.15,0.0,3e-05,0.0,0.00362]
[1780176316936,34.35,73896.06,0.0,3e-05,0.0,0.00368]
[1780176322977,34.35,73896.2,0.0,3e-05,0.0,0.00369]
[1780176330031,34.35,73896.76,0.0,3e-05,0.0,0.0037]
[1780176335066,34.35,73896.94,0.0,3e-05,0.0,0.00365]
[1780176340100,34.35,73896.44,0.0,3e-05,0.0,0.00364]
[1780176345136,34.35,73900.65,0.0,3e-05,0.0,0.00371]
[1780176350172,34.35,73902.32,0.0,3e-05,0.0,0.00374]
[1780176355206,34.35,73902.86,0.0,3e-05,0.0,0.00375]
[1780176360448,34.35,73904.43,0.0,3e-05,0.0,0.00378]
[1780176366284,34.35,73905.22,0.0,4e-05,0.0,0.00379]
[1780176371319,34.35,73905.22,0.0,4e-05,0.0,0.00379]
[1780176376353,34.35,73906.24,0.0,4e-05,0.0,0.00381]
[1780176382395,34.35,73906.24,0.0,4e-05,0.0,0.00381]
[1780176389447,34.35,73906.31,0.0,4e-05,0.0,0.00381]
[1780176394479,34.35,73906.73,0.0,3e-05,0.0,0.00376]
[1780176399514,34.35,73906.67,0.0,3e-05,0.0,0.00376]
[1780176404550,34.35,73902.58,0.0,3e-05,0.0,0.00369]
[1780176409585,34.35,73902.21,0.0,3e-05,0.0,0.00369]
[1780176414619,34.35,73901.18,0.0,3e-05,0.0,0.00367]
[1780176420870,34.35,73900.86,0.0,3e-05,0.0,0.00367]
[1780176430939,34.35,73899.54,0.0,3e-05,0.0,0.00364]
[1780176436779,34.35,73890.83,0.0,3e-05,0.0,0.0035]
[1780176441815,34.35,73894.09,0.0,3e-05,0.0,0.00355]
[1780176446850,34.35,73894.13,0.0,3e-05,0.0,0.00356]
[1780176451885,34.35,73894.25,0.0,3e-05,0.0,0.00351]
[1780176456919,34.35,73896.93,0.0,3e-05,0.0,0.00355]
[1780176461955,34.35,73896.79,0.0,3e-05,0.0,0.00355]
[1780176469003,34.35,73897.55,0.0,3e-05,0.0,0.00356]
[1780176474038,34.35,73897.8,0.0,3e-05,0.0,0.00357]
[1780176480081,34.35,73898.15,0.0,3e-05,0.0,0.00357]
[1780176486123,34.35,73898.21,0.0,3e-05,0.0,0.00357]
[1780176491360,34.35,73898.16,0.0,3e-05,0.0,0.00357]
[1780176497200,34.35,73898.66,0.0,3e-05,0.0,0.00358]
[1780176503242,34.35,73898.63,0.0,3e-05,0.0,0.00358]
[1780176508277,34.35,73899.14,0.0,3e-05,0.0,0.00359]
[1780176513312,34.35,73899.52,0.0,3e-05,0.0,0.00355]
[1780176518347,34.35,73899.6,0.0,3e-05,0.0,0.00355]
[1780176523382,34.35,73899.72,0.0,3e-05,0.0,0.00355]
[1780176528420,34.35,73899.28,0.0,3e-05,0.0,0.00354]
[1780176533458,34.35,73898.08,0.0,3e-05,0.0,0.00352]
[1780176538492,34.35,73898.34,0.0,3e-05,0.0,0.00353]
[1780176547556,34.35,73898.97,0.0,3e-05,0.0,0.00354]
[1780176552590,34.35,73898.05,0.0,3e-05,0.0,0.00352]
[1780176556626,34.35,73913.29,0.0,4e-05,0.0,0.00378]
[1780176561852,34.35,73914.57,0.0,4e-05,0.0,0.0038]
[1780176567704,34.35,73914.93,0.0,4e-05,0.0,0.0038]
[1780176572739,34.35,73915.13,0.0,3e-05,0.0,0.00376]
[1780176577774,34.35,73915.69,0.0,4e-05,0.0,0.00377]
[1780176586838,34.35,73912.18,0.0,3e-05,0.0,0.00371]
[1780176592064,34.35,73910.04,0.0,3e-05,0.0,0.00367]
[1780176597917,34.35,73907.56,0.0,3e-05,0.0,0.00363]
[1780176602950,34.35,73897.58,0.0,3e-05,0.0,0.00347]
[1780176607987,34.35,73899.57,0.0,3e-05,0.0,0.0035]
[1780176615035,34.35,73898.41,0.0,3e-05,0.0,0.00348]
[1780176622274,34.35,73898.78,0.0,3e-05,0.0,0.00349]
[1780176628126,34.35,73899.57,0.0,3e-05,0.0,0.0035]
[1780176633161,34.35,73897.79,0.0,3e-05,0.0,0.00343]
[1780176642414,34.35,73897.81,0.0,3e-05,0.0,0.00343]
[1780176651288,34.35,73897.01,0.0,3e-05,0.0,0.00341]
[1780176657331,34.35,73896.63,0.0,3e-05,0.0,0.00341]
[1780176662365,34.35,73896.41,0.0,3e-05,0.0,0.0034]
[1780176669413,34.35,73895.95,0.0,3e-05,0.0,0.0034]
[1780176674447,34.35,73896.94,0.0,3e-05,0.0,0.00341]
[1780176683511,34.35,73896.67,0.0,3e-05,0.0,0.00341]
[1780176688546,34.35,73893.34,0.0,3e-05,0.0,0.00336]
[1780176694588,34.35,73892.76,0.0,3e-05,0.0,0.0033]
[1780176702843,34.35,73893.38,0.0,3e-05,0.0,0.00331]
[1780176708688,34.35,73894.07,0.0,3e-05,0.0,0.00332]
[1780176713920,34.35,73894.31,0.0,3e-05,0.0,0.00333]
[1780176722983,34.35,73894.37,0.0,3e-05,0.0,0.00333]
[1780176728828,34.35,73893.11,0.0,3e-05,0.0,0.00331]
[1780176734063,34.35,73892.69,0.0,3e-05,0.0,0.0033]
[1780176740912,34.35,73890.39,0.0,3e-05,0.0,0.00327]
[1780176745948,34.35,73888.88,0.0,3e-05,0.0,0.00324]
[1780176754205,34.35,73888.91,0.0,3e-05,0.0,0.0032]
[1780176760047,34.35,73888.94,0.0,3e-05,0.0,0.0032]
[1780176765081,34.35,73888.87,0.0,3e-05,0.0,0.0032]
[1780176770116,34.35,73887.3,0.0,3e-05,0.0,0.00318]
[1780176775152,34.35,73887.73,0.0,3e-05,0.0,0.00318]
[1780176780185,34.35,73887.87,0.0,3e-05,0.0,0.00319]
[1780176787236,34.35,73888.18,0.0,3e-05,0.0,0.00319]
[1780176794486,34.35,73888.23,0.0,3e-05,0.0,0.00319]
[1780176800326,34.35,73888.11,0.0,3e-05,0.0,0.00319]
[1780176805563,34.35,73887.05,0.0,3e-05,0.0,0.00317]
[1780176814425,34.35,73887.26,0.0,3e-05,0.0,0.00313]
[1780176821675,34.35,73887.22,0.0,3e-05,0.0,0.00313]
[1780176832549,34.35,73887.22,0.0,3e-05,0.0,0.00313]
[1780176837585,34.35,73887.26,0.0,3e-05,0.0,0.00313]
[1780176843626,34.35,73887.37,0.0,3e-05,0.0,0.00313]
[1780176852892,34.35,73887.35,0.0,3e-05,0.0,0.00313]
[1780176862966,34.35,73887.39,0.0,3e-05,0.0,0.00313]
[1780176868805,34.35,73887.53,0.0,3e-05,0.0,0.00314]
[1780176874044,34.35,73887.61,0.0,3e-05,0.0,0.0031]
[1780176882901,34.35,73887.61,0.0,3e-05,0.0,0.0031]
[1780176891968,34.35,73887.58,0.0,3e-05,0.0,0.00309]
[1780176897221,34.35,73887.56,0.0,3e-05,0.0,0.00309]
[1780176903047,34.35,73887.58,0.0,3e-05,0.0,0.00309]
[1780176908082,34.35,73887.31,0.0,3e-05,0.0,0.00309]
[1780176913116,34.35,73887.11,0.0,3e-05,0.0,0.00309]
[1780176918153,34.35,73882.95,0.0,3e-05,0.0,0.00303]
[1780176923186,34.35,73882.36,0.0,3e-05,0.0,0.00302]
[1780176928223,34.35,73874.68,0.0,3e-05,0.0,0.00292]
[1780176934264,34.35,73874.15,0.0,3e-05,0.0,0.00287]
[1780176939299,34.35,73873.74,0.0,3e-05,0.0,0.00286]
[1780176944335,34.35,73871.46,0.0,3e-05,0.0,0.00283]
[1780176949368,34.35,73869.99,0.0,3e-05,0.0,0.00281]
[1780176956417,34.35,73870.04,0.0,3e-05,0.0,0.00281]
[1780176965482,34.35,73870.24,0.0,3e-05,0.0,0.00282]
[1780176970518,34.35,73870.7,0.0,3e-05,0.0,0.00282]
[1780176977781,34.35,73869.6,0.0,3e-05,0.0,0.00281]
[1780176983608,34.35,73870.73,0.0,3e-05,0.0,0.00282]
[1780176988643,34.35,73871.2,0.0,3e-05,0.0,0.00283]
[1780176994686,34.35,73871.56,0.0,3e-05,0.0,0.00279]
[1780177001734,34.35,73863.07,0.0,2e-05,0.0,0.00269]
[1780177007991,34.35,73863.48,0.0,2e-05,0.0,0.00269]
[1780177013820,34.35,73863.76,0.0,2e-05,0.0,0.0027]
[1780177018854,34.35,73863.92,0.0,2e-05,0.0,0.0027]
[1780177024900,34.35,73864.27,0.0,2e-05,0.0,0.0027]
[1780177029942,34.35,73865.96,0.0,3e-05,0.0,0.00272]
[1780177034979,34.35,73870.12,0.0,3e-05,0.0,0.00278]
[1780177041023,34.35,73871.22,0.0,3e-05,0.0,0.00279]
[1780177046059,34.35,73876.86,0.0,3e-05,0.0,0.00286]
[1780177052104,34.35,73877.15,0.0,3e-05,0.0,0.00283]
[1780177057135,34.35,73878.76,0.0,3e-05,0.0,0.00285]
[1780177062170,34.35,73879.0,0.0,3e-05,0.0,0.00285]
[1780177068415,34.35,73879.28,0.0,3e-05,0.0,0.00286]
[1780177075257,34.35,73879.28,0.0,3e-05,0.0,0.00286]
[1780177080295,34.35,73879.69,0.0,3e-05,0.0,0.00286]
[1780177085330,34.35,73880.71,0.0,3e-05,0.0,0.00288]
[1780177091376,34.35,73881.15,0.0,3e-05,0.0,0.00288]
[1780177098627,34.35,73881.08,0.0,3e-05,0.0,0.00288]
[1780177105468,34.35,73881.08,0.0,3e-05,0.0,0.00288]
[1780177112520,34.35,73881.02,0.0,3e-05,0.0,0.00284]
[1780177118767,34.35,73881.21,0.0,3e-05,0.0,0.00284]
[1780177124604,34.35,73881.29,0.0,3e-05,0.0,0.00284]
[1780177129640,34.35,73881.64,0.0,3e-05,0.0,0.00285]
[1780177135680,34.35,73881.39,0.0,3e-05,0.0,0.00284]
[1780177140716,34.35,73881.27,0.0,3e-05,0.0,0.00284]
[1780177145753,34.35,73881.58,0.0,3e-05,0.0,0.00285]
[1780177151794,34.35,73881.97,0.0,3e-05,0.0,0.00285]
[1780177159047,34.35,73881.82,0.0,3e-05,0.0,0.00285]
[1780177164885,34.35,73887.69,0.0,3e-05,0.0,0.00293]
[1780177171935,34.35,73887.48,0.0,3e-05,0.0,0.00289]
[1780177178985,34.35,73886.86,0.0,3e-05,0.0,0.00288]
[1780177185030,34.35,73886.27,0.0,3e-05,0.0,0.00287]
[1780177191070,34.35,73885.39,0.0,3e-05,0.0,0.00286]
[1780177199329,34.35,73884.69,0.0,3e-05,0.0,0.00285]
[1780177205169,34.35,73883.53,0.0,3e-05,0.0,0.00283]
[1780177211211,34.35,73883.98,0.0,3e-05,0.0,0.00284]
[1780177216245,34.35,73884.04,0.0,3e-05,0.0,0.00284]
[1780177223294,34.35,73885.62,0.0,3e-05,0.0,0.00286]
[1780177228329,34.35,73887.25,0.0,3e-05,0.0,0.00288]
[1780177233365,34.35,73890.54,0.0,3e-05,0.0,0.00289]
[1780177238401,34.35,73892.67,0.0,3e-05,0.0,0.00291]
[1780177243434,34.35,73893.61,0.0,3e-05,0.0,0.00293]
[1780177248470,34.35,73896.37,0.0,3e-05,0.0,0.00297]
[1780177254512,34.35,73897.58,0.0,3e-05,0.0,0.00298]
[1780177259546,34.35,73898.09,0.0,3e-05,0.0,0.00299]
[1780177264585,34.35,73898.39,0.0,3e-05,0.0,0.00299]
[1780177269825,34.35,73901.84,0.0,3e-05,0.0,0.00304]
[1780177276673,34.35,73902.9,0.0,3e-05,0.0,0.00306]
[1780177281706,34.35,73902.78,0.0,3e-05,0.0,0.00306]
[1780177286742,34.35,73902.94,0.0,3e-05,0.0,0.00306]
[1780177291776,34.35,73902.51,0.0,3e-05,0.0,0.00301]
[1780177296812,34.35,73903.71,0.0,3e-05,0.0,0.00303]
[1780177301846,34.35,73903.53,0.0,3e-05,0.0,0.00302]
[1780177310105,34.35,73903.63,0.0,3e-05,0.0,0.00302]
[1780177315945,34.35,73904.84,0.0,3e-05,0.0,0.00304]
[1780177325012,34.35,73906.97,0.0,3e-05,0.0,0.00307]
[1780177330043,34.35,73908.22,0.0,3e-05,0.0,0.00309]
[1780177335078,34.35,73908.4,0.0,3e-05,0.0,0.00309]
[1780177340315,34.35,73908.92,0.0,3e-05,0.0,0.0031]
[1780177346158,34.35,73909.26,0.0,3e-05,0.0,0.0031]
[1780177351192,34.35,73912.65,0.0,3e-05,0.0,0.00311]
[1780177356226,34.35,73914.93,0.0,3e-05,0.0,0.00314]
[1780177361265,34.35,73916.32,0.0,3e-05,0.0,0.00316]
[1780177366297,34.35,73917.19,0.0,3e-05,0.0,0.00318]
[1780177373346,34.35,73917.85,0.0,3e-05,0.0,0.00319]
[1780177378382,34.35,73918.3,0.0,3e-05,0.0,0.00319]
[1780177383416,34.35,73918.58,0.0,3e-05,0.0,0.0032]
[1780177389458,34.35,73919.37,0.0,3e-05,0.0,0.00321]
[1780177394493,34.35,73920.17,0.0,3e-05,0.0,0.00322]
[1780177399528,34.35,73932.01,0.0,3e-05,0.0,0.0034]
[1780177405570,34.35,73933.06,0.0,3e-05,0.0,0.00342]
[1780177410805,34.35,73936.1,0.0,3e-05,0.0,0.00347]
[1780177416652,34.35,73936.64,0.0,3e-05,0.0,0.00343]
[1780177421687,34.35,73936.49,0.0,3e-05,0.0,0.00342]
[1780177426722,34.35,73936.7,0.0,3e-05,0.0,0.00343]
[1780177431757,34.35,73940.61,0.0,3e-05,0.0,0.00349]
[1780177437799,34.35,73958.01,0.0,4e-05,0.0,0.00378]
[1780177442833,34.35,73958.14,0.0,4e-05,0.0,0.00378]
[1780177447870,34.35,73961.3,0.0,4e-05,0.0,0.00384]
[1780177451099,34.35,73941.12,0.0,3e-05,0.0,0.0035]
[1780177453916,34.35,73927.38,0.0,3e-05,0.0,0.00328]
[1780177458954,34.35,73917.51,0.0,3e-05,0.0,0.00314]
[1780177463985,34.35,73912.38,0.0,3e-05,0.0,0.00306]
[1780177469026,34.35,73903.22,0.0,3e-05,0.0,0.00294]
[1780177474064,34.35,73914.29,0.0,3e-05,0.0,0.00305]
[1780177479097,34.35,73916.74,0.0,3e-05,0.0,0.00308]
[1780177484133,34.35,73915.65,0.0,3e-05,0.0,0.00307]
[1780177489167,34.35,73916.91,0.0,3e-05,0.0,0.00308]
[1780177493195,34.35,73902.4,0.0,3e-05,0.0,0.00288]
[1780177498231,34.35,73891.34,0.0,3e-05,0.0,0.00274]
[1780177503269,34.35,73884.44,0.0,2e-05,0.0,0.00265]
[1780177508300,34.35,73886.72,0.0,2e-05,0.0,0.00268]
[1780177513337,34.35,73886.25,0.0,2e-05,0.0,0.00267]
[1780177518372,34.35,73891.11,0.0,3e-05,0.0,0.00274]
[1780177523410,34.35,73898.2,0.0,3e-05,0.0,0.00283]
[1780177527441,34.35,73913.34,0.0,3e-05,0.0,0.00303]
[1780177532474,34.35,73914.33,0.0,3e-05,0.0,0.00301]
[1780177537508,34.35,73916.07,0.0,3e-05,0.0,0.00303]
[1780177542543,34.35,73914.65,0.0,3e-05,0.0,0.00301]
[1780177544559,34.35,73897.57,0.0,3e-05,0.0,0.00278]
[1780177549592,34.35,73898.25,0.0,3e-05,0.0,0.00279]
[1780177554627,34.35,73901.23,0.0,3e-05,0.0,0.00283]
[1780177559665,34.35,73910.24,0.0,3e-05,0.0,0.00295]
[1780177564697,34.35,73911.53,0.0,3e-05,0.0,0.00297]
[1780177569732,34.35,73912.04,0.0,3e-05,0.0,0.00297]
[1780177575774,34.35,73915.88,0.0,3e-05,0.0,0.00303]
[1780177580808,34.35,73919.67,0.0,3e-05,0.0,0.00308]
[1780177585844,34.35,73920.79,0.0,3e-05,0.0,0.0031]
[1780177590884,34.35,73912.88,0.0,3e-05,0.0,0.00299]
[1780177595915,34.35,73911.09,0.0,3e-05,0.0,0.00292]
[1780177602179,34.35,73908.69,0.0,3e-05,0.0,0.00289]
[1780177607999,34.35,73901.04,0.0,3e-05,0.0,0.00278]
[1780177613034,34.35,73899.46,0.0,3e-05,0.0,0.00276]
[1780177618068,34.35,73893.1,0.0,2e-05,0.0,0.00268]
[1780177623105,34.35,73888.0,0.0,2e-05,0.0,0.00262]
[1780177628140,34.35,73884.19,0.0,2e-05,0.0,0.00257]
[1780177633173,34.35,73883.72,0.0,2e-05,0.0,0.00257]
[1780177638210,34.35,73883.43,0.0,2e-05,0.0,0.00256]
[1780177643245,34.35,73883.26,0.0,2e-05,0.0,0.00256]
[1780177648284,34.35,73883.0,0.0,2e-05,0.0,0.00256]
[1780177656338,34.35,73881.3,0.0,2e-05,0.0,0.0025]
[1780177661373,34.35,73879.4,0.0,2e-05,0.0,0.00248]
[1780177666407,34.35,73877.81,0.0,2e-05,0.0,0.00246]
[1780177671443,34.35,73877.7,0.0,2e-05,0.0,0.00246]
[1780177676478,34.35,73876.55,0.0,2e-05,0.0,0.00245]
[1780177681513,34.35,73876.29,0.0,2e-05,0.0,0.00244]
[1780177683527,34.35,73860.38,0.0,2e-05,0.0,0.00227]
[1780177686548,34.35,73847.12,0.0,2e-05,0.0,0.00213]
[1780177691584,34.35,73847.17,0.0,2e-05,0.0,0.00213]
[1780177696619,34.35,73846.48,0.0,2e-05,0.0,0.00212]
[1780177702663,34.35,73843.66,0.0,2e-05,0.0,0.00209]
[1780177707697,34.35,73842.61,0.0,2e-05,0.0,0.00208]
[1780177712733,34.35,73833.48,0.0,2e-05,0.0,0.00196]
[1780177717768,34.35,73836.58,0.0,2e-05,0.0,0.00199]
[1780177718775,34.35,73852.86,0.0,2e-05,0.0,0.00215]
[1780177723810,34.35,73860.1,0.0,2e-05,0.0,0.00223]
[1780177728846,34.35,73861.46,0.0,2e-05,0.0,0.00224]
[1780177733884,34.35,73862.51,0.0,2e-05,0.0,0.00226]
[1780177738915,34.35,73863.76,0.0,2e-05,0.0,0.00227]
[1780177744957,34.35,73863.92,0.0,2e-05,0.0,0.00227]
[1780177749993,34.35,73869.91,0.0,2e-05,0.0,0.00234]
[1780177755027,34.35,73867.43,0.0,2e-05,0.0,0.00231]
[1780177760063,34.35,73860.04,0.0,2e-05,0.0,0.00223]
[1780177766104,34.35,73856.88,0.0,2e-05,0.0,0.0022]
[1780177770132,34.35,73843.86,0.0,2e-05,0.0,0.00206]
[1780177775170,34.35,73841.48,0.0,2e-05,0.0,0.00201]
[1780177777406,34.35,73856.68,0.0,2e-05,0.0,0.00216]
[1780177783223,34.35,73860.1,0.0,2e-05,0.0,0.0022]
[1780177788258,34.35,73862.98,0.0,2e-05,0.0,0.00223]
[1780177793293,34.35,73862.04,0.0,2e-05,0.0,0.00222]
[1780177798328,34.35,73850.29,0.0,2e-05,0.0,0.0021]
[1780177803363,34.35,73855.89,0.0,2e-05,0.0,0.00215]
[1780177808398,34.35,73850.7,0.0,2e-05,0.0,0.0021]
[1780177813432,34.35,73849.82,0.0,2e-05,0.0,0.00209]
[1780177818467,34.35,73841.22,0.0,2e-05,0.0,0.00201]
[1780177823504,34.35,73837.13,0.0,2e-05,0.0,0.00197]
[1780177828542,34.35,73836.7,0.0,2e-05,0.0,0.00197]
[1780177833577,34.35,73835.69,0.0,2e-05,0.0,0.00193]
[1780177838622,34.35,73834.26,0.0,2e-05,0.0,0.00191]
[1780177843657,34.35,73832.62,0.0,2e-05,0.0,0.0019]
[1780177848692,34.35,73832.06,0.0,2e-05,0.0,0.00189]
[1780177853729,34.35,73831.81,0.0,2e-05,0.0,0.00189]
[1780177858763,34.35,73844.88,0.0,2e-05,0.0,0.00201]
[1780177864807,34.35,73845.98,0.0,2e-05,0.0,0.00202]
[1780177869846,34.35,73841.4,0.0,2e-05,0.0,0.00198]
[1780177876890,34.35,73840.0,0.0,2e-05,0.0,0.00197]
[1780177881924,34.35,73844.96,0.0,2e-05,0.0,0.00201]
[1780177886960,34.35,73846.98,0.0,2e-05,0.0,0.00203]
[1780177891996,34.35,73849.84,0.0,2e-05,0.0,0.00203]
[1780177896028,34.35,73869.86,0.0,2e-05,0.0,0.00224]
[1780177901058,34.35,73869.93,0.0,2e-05,0.0,0.00224]
[1780177906093,34.35,73869.19,0.0,2e-05,0.0,0.00223]
[1780177915156,34.35,73869.36,0.0,2e-05,0.0,0.00223]
[1780177920191,34.35,73869.0,0.0,2e-05,0.0,0.00223]
[1780177925226,34.35,73867.93,0.0,2e-05,0.0,0.00222]
[1780177930263,34.35,73866.73,0.0,2e-05,0.0,0.0022]
[1780177935296,34.35,73864.31,0.0,2e-05,0.0,0.00218]
[1780177948610,34.35,73864.81,0.0,2e-05,0.0,0.00218]
[1780177958679,34.35,73862.86,0.0,2e-05,0.0,0.00213]
[1780177964502,34.35,73861.8,0.0,2e-05,0.0,0.00212]
[1780177970545,34.35,73860.79,0.0,2e-05,0.0,0.00211]
[1780177976586,34.35,73860.5,0.0,2e-05,0.0,0.00211]
[1780177981621,34.35,73860.43,0.0,2e-05,0.0,0.00211]
[1780177986657,34.35,73860.53,0.0,2e-05,0.0,0.00211]
[1780177996724,34.35,73860.32,0.0,2e-05,0.0,0.00211]
[1780178001761,34.35,73858.09,0.0,2e-05,0.0,0.00208]
[1780178006796,34.35,73852.34,0.0,2e-05,0.0,0.00203]
[1780178011838,34.35,73850.24,0.0,2e-05,0.0,0.00198]
[1780178016871,34.35,73849.45,0.0,2e-05,0.0,0.00197]
[1780178021911,34.35,73849.77,0.0,2e-05,0.0,0.00197]
[1780178026951,34.35,73843.95,0.0,2e-05,0.0,0.00192]
[1780178035005,34.35,73842.3,0.0,2e-05,0.0,0.0019]
[1780178040045,34.35,73841.36,0.0,2e-05,0.0,0.00189]
[1780178045074,34.35,73853.2,0.0,2e-05,0.0,0.002]
[1780178051116,34.35,73857.41,0.0,2e-05,0.0,0.00205]
[1780178057161,34.35,73858.65,0.0,2e-05,0.0,0.00206]
[1780178062194,34.35,73859.33,0.0,2e-05,0.0,0.00206]
[1780178068237,34.35,73859.85,0.0,2e-05,0.0,0.00207]
[1780178073270,34.35,73859.99,0.0,2e-05,0.0,0.00204]
[1780178079521,34.35,73860.84,0.0,2e-05,0.0,0.00205]
[1780178086570,34.35,73860.99,0.0,2e-05,0.0,0.00205]
[1780178094423,34.35,73861.77,0.0,2e-05,0.0,0.00206]
[1780178099455,34.35,73870.15,0.0,2e-05,0.0,0.00214]
[1780178104490,34.35,73870.77,0.0,2e-05,0.0,0.00215]
[1780178109531,34.35,73861.75,0.0,2e-05,0.0,0.00206]
[1780178114567,34.35,73861.47,0.0,2e-05,0.0,0.00205]
[1780178123630,34.35,73861.26,0.0,2e-05,0.0,0.00205]
[1780178128666,34.35,73860.97,0.0,2e-05,0.0,0.00205]
[1780178134710,34.35,73861.23,0.0,2e-05,0.0,0.00202]
[1780178141757,34.35,73858.55,0.0,2e-05,0.0,0.002]
[1780178146994,34.35,73858.87,0.0,2e-05,0.0,0.002]
[1780178154846,34.35,73858.87,0.0,2e-05,0.0,0.002]
[1780178165926,34.35,73859.38,0.0,2e-05,0.0,0.002]
[1780178170961,34.35,73859.43,0.0,2e-05,0.0,0.002]
[1780178177002,34.35,73859.49,0.0,2e-05,0.0,0.00201]
[1780178182039,34.35,73859.18,0.0,2e-05,0.0,0.002]
[1780178188283,34.35,73859.05,0.0,2e-05,0.0,0.002]
[1780178194137,34.35,73859.05,0.0,2e-05,0.0,0.00197]
[1780178201171,34.35,73859.6,0.0,2e-05,0.0,0.00198]
[1780178206408,34.35,73860.91,0.0,2e-05,0.0,0.00199]
[1780178212249,34.35,73862.28,0.0,2e-05,0.0,0.002]
[1780178225337,34.35,73862.94,0.0,2e-05,0.0,0.00201]
[1780178228362,34.35,73877.71,0.0,2e-05,0.0,0.00216]
[1780178233608,34.35,73867.39,0.0,2e-05,0.0,0.00205]
[1780178239650,34.35,73871.26,0.0,2e-05,0.0,0.00209]
[1780178249720,34.35,73870.93,0.0,2e-05,0.0,0.00209]
[1780178255548,34.35,73869.65,0.0,2e-05,0.0,0.00204]
[1780178260798,34.35,73869.42,0.0,2e-05,0.0,0.00204]
[1780178266840,34.35,73869.28,0.0,2e-05,0.0,0.00204]
[1780178276910,34.35,73868.8,0.0,2e-05,0.0,0.00204]
[1780178284758,34.35,73868.8,0.0,2e-05,0.0,0.00204]
[1780178291807,34.35,73869.01,0.0,2e-05,0.0,0.00204]
[1780178298060,34.35,73869.45,0.0,2e-05,0.0,0.00204]
[1780178303892,34.35,73869.63,0.0,2e-05,0.0,0.00204]
[1780178313962,34.35,73869.45,0.0,2e-05,0.0,0.00201]
[1780178326046,34.35,73869.39,0.0,2e-05,0.0,0.00201]
[1780178332088,34.35,73869.32,0.0,2e-05,0.0,0.00201]
[1780178338342,34.35,73869.35,0.0,2e-05,0.0,0.00201]
[1780178344173,34.35,73869.34,0.0,2e-05,0.0,0.00201]
[1780178352230,34.35,73869.5,0.0,2e-05,0.0,0.00201]
[1780178358271,34.35,73869.43,0.0,2e-05,0.0,0.00201]
[1780178363307,34.35,73869.66,0.0,2e-05,0.0,0.00201]
[1780178368341,34.35,73870.0,0.0,2e-05,0.0,0.00202]
[1780178373379,34.35,73865.01,0.0,2e-05,0.0,0.00194]
[1780178378622,34.35,73864.33,0.0,2e-05,0.0,0.00193]
[1780178384458,34.35,73864.08,0.0,2e-05,0.0,0.00193]
[1780178389493,34.35,73860.47,0.0,2e-05,0.0,0.0019]
[1780178394528,34.35,73858.46,0.0,2e-05,0.0,0.00188]
[1780178398779,34.35,73874.1,0.0,2e-05,0.0,0.00203]
[1780178404614,34.35,73875.79,0.0,2e-05,0.0,0.00204]
[1780178409642,34.35,73867.72,0.0,2e-05,0.0,0.00196]
[1780178414678,34.35,73856.83,0.0,2e-05,0.0,0.00186]
[1780178419712,34.35,73854.51,0.0,2e-05,0.0,0.00184]
[1780178424747,34.35,73854.07,0.0,2e-05,0.0,0.00184]
[1780178428991,34.35,73831.32,0.0,2e-05,0.0,0.00165]
[1780178434822,34.35,73827.94,0.0,1e-05,0.0,0.00159]
[1780178439855,34.35,73827.34,0.0,1e-05,0.0,0.00159]
[1780178443884,34.35,73842.01,0.0,2e-05,0.0,0.00171]
[1780178448923,34.35,73834.17,0.0,2e-05,0.0,0.00164]
[1780178453954,34.35,73832.21,0.0,1e-05,0.0,0.00163]
[1780178459202,34.35,73835.11,0.0,2e-05,0.0,0.00165]
[1780178465032,34.35,73839.29,0.0,2e-05,0.0,0.00169]
[1780178470067,34.35,73839.98,0.0,2e-05,0.0,0.00169]
[1780178476108,34.35,73837.77,0.0,2e-05,0.0,0.00167]
[1780178482151,34.35,73837.14,0.0,2e-05,0.0,0.00167]
[1780178488192,34.35,73837.18,0.0,2e-05,0.0,0.00167]
[1780178493228,34.35,73836.48,0.0,1e-05,0.0,0.00164]
[1780178498263,34.35,73836.4,0.0,1e-05,0.0,0.00164]
[1780178503300,34.35,73833.45,0.0,1e-05,0.0,0.00161]
[1780178508336,34.35,73828.42,0.0,1e-05,0.0,0.00157]
[1780178513368,34.35,73816.35,0.0,1e-05,0.0,0.00148]
[1780178519411,34.35,73815.47,0.0,1e-05,0.0,0.00148]
[1780178524445,34.35,73813.87,0.0,1e-05,0.0,0.00146]
[1780178529480,34.35,73811.78,0.0,1e-05,0.0,0.00145]
[1780178534517,34.35,73812.38,0.0,1e-05,0.0,0.00145]
[1780178539762,34.35,73811.79,0.0,1e-05,0.0,0.00145]
[1780178545592,34.35,73811.85,0.0,1e-05,0.0,0.00145]
[1780178550627,34.35,73804.15,0.0,1e-05,0.0,0.0014]
[1780178557676,34.35,73803.63,0.0,1e-05,0.0,0.00137]
[1780178564726,34.35,73804.9,0.0,1e-05,0.0,0.00138]
[1780178569762,34.35,73810.52,0.0,1e-05,0.0,0.00142]
[1780178574797,34.35,73801.21,0.0,1e-05,0.0,0.00135]
[1780178579832,34.35,73800.4,0.0,1e-05,0.0,0.00135]
[1780178584869,34.35,73791.95,0.0,1e-05,0.0,0.00129]
[1780178589920,34.35,73793.75,0.0,1e-05,0.0,0.00131]
[1780178594211,34.35,73809.91,0.0,1e-05,0.0,0.00141]
[1780178599993,34.35,73802.78,0.0,1e-05,0.0,0.00137]
[1780178612079,34.35,73802.93,0.0,1e-05,0.0,0.00134]
[1780178614351,34.35,73782.66,0.0,1e-05,0.0,0.00122]
[1780178620134,34.35,73781.3,0.0,1e-05,0.0,0.00121]
[1780178625170,34.35,73777.29,0.0,1e-05,0.0,0.00118]
[1780178630204,34.35,73773.34,0.0,1e-05,0.0,0.00116]
[1780178634491,34.35,73786.8,0.0,1e-05,0.0,0.00124]
[1780178640274,34.35,73787.4,0.0,1e-05,0.0,0.00125]
[1780178645309,34.35,73783.57,0.0,1e-05,0.0,0.00122]
[1780178650347,34.35,73783.14,0.0,1e-05,0.0,0.00122]
[1780178655383,34.35,73784.87,0.0,1e-05,0.0,0.00123]
[1780178660418,34.35,73785.57,0.0,1e-05,0.0,0.00123]
[1780178665455,34.35,73786.84,0.0,1e-05,0.0,0.00124]
[1780178672503,34.35,73789.59,0.0,1e-05,0.0,0.00124]
[1780178677536,34.35,73783.48,0.0,1e-05,0.0,0.0012]
[1780178682572,34.35,73782.22,0.0,1e-05,0.0,0.00119]
[1780178687606,34.35,73776.77,0.0,1e-05,0.0,0.00116]
[1780178692647,34.35,73774.86,0.0,1e-05,0.0,0.00115]
[1780178697681,34.35,73768.18,0.0,1e-05,0.0,0.00111]
[1780178702713,34.35,73769.34,0.0,1e-05,0.0,0.00112]
[1780178707748,34.35,73768.7,0.0,1e-05,0.0,0.00112]
[1780178712785,34.35,73767.88,0.0,1e-05,0.0,0.00111]
[1780178718827,34.35,73755.59,0.0,1e-05,0.0,0.00104]
[1780178723860,34.35,73756.76,0.0,1e-05,0.0,0.00105]
[1780178728894,34.35,73764.47,0.0,1e-05,0.0,0.00109]
[1780178735203,34.35,73766.55,0.0,1e-05,0.0,0.00109]
[1780178741986,34.35,73767.01,0.0,1e-05,0.0,0.00109]
[1780178747023,34.35,73767.07,0.0,1e-05,0.0,0.00109]
[1780178755344,34.35,73763.37,0.0,1e-05,0.0,0.00107]
[1780178761118,34.35,73758.98,0.0,1e-05,0.0,0.00105]
[1780178766162,34.35,73760.47,0.0,1e-05,0.0,0.00105]
[1780178775484,34.35,73760.93,0.0,1e-05,0.0,0.00106]
[1780178781265,34.35,73759.5,0.0,1e-05,0.0,0.00105]
[1780178786298,34.35,73756.25,0.0,1e-05,0.0,0.00103]
[1780178791333,34.35,73756.66,0.0,1e-05,0.0,0.00102]
[1780178796370,34.35,73748.06,0.0,1e-05,0.0,0.00097]
[1780178801404,34.35,73753.98,0.0,1e-05,0.0,0.001]
[1780178806438,34.35,73745.35,0.0,1e-05,0.0,0.00096]
[1780178811474,34.35,73743.83,0.0,1e-05,0.0,0.00095]
[1780178816512,34.35,73745.93,0.0,1e-05,0.0,0.00096]
[1780178821550,34.35,73742.95,0.0,1e-05,0.0,0.00095]
[1780178826585,34.35,73741.16,0.0,1e-05,0.0,0.00094]
[1780178832626,34.35,73740.25,0.0,1e-05,0.0,0.00094]
[1780178837661,34.35,73742.87,0.0,1e-05,0.0,0.00095]
[1780178842701,34.35,73729.86,0.0,1e-05,0.0,0.00089]
[1780178847734,34.35,73737.14,0.0,1e-05,0.0,0.00092]
[1780178852768,34.35,73745.41,0.0,1e-05,0.0,0.00094]
[1780178857805,34.35,73752.12,0.0,1e-05,0.0,0.00098]
[1780178862840,34.35,73753.3,0.0,1e-05,0.0,0.00098]
[1780178867875,34.35,73759.21,0.0,1e-05,0.0,0.00101]
[1780178872912,34.35,73770.56,0.0,1e-05,0.0,0.00107]
[1780178877949,34.35,73771.06,0.0,1e-05,0.0,0.00108]
[1780178882984,34.35,73762.37,0.0,1e-05,0.0,0.00103]
[1780178888019,34.35,73761.9,0.0,1e-05,0.0,0.00103]
[1780178893055,34.35,73761.62,0.0,1e-05,0.0,0.00103]
[1780178898090,34.35,73751.89,0.0,1e-05,0.0,0.00098]
[1780178903125,34.35,73752.04,0.0,1e-05,0.0,0.00098]
[1780178908160,34.35,73767.14,0.0,1e-05,0.0,0.00105]
[1780178913195,34.35,73766.35,0.0,1e-05,0.0,0.00103]
[1780178920243,34.35,73766.03,0.0,1e-05,0.0,0.00103]
[1780178925281,34.35,73766.14,0.0,1e-05,0.0,0.00103]
[1780178930317,34.35,73766.66,0.0,1e-05,0.0,0.00103]
[1780178935351,34.35,73766.5,0.0,1e-05,0.0,0.00103]
[1780178940387,34.35,73766.2,0.0,1e-05,0.0,0.00103]
[1780178945422,34.35,73779.04,0.0,1e-05,0.0,0.0011]
[1780178950456,34.35,73783.38,0.0,1e-05,0.0,0.00113]
[1780178955492,34.35,73782.44,0.0,1e-05,0.0,0.00112]
[1780178960527,34.35,73787.34,0.0,1e-05,0.0,0.00115]
[1780178965564,34.35,73794.46,0.0,1e-05,0.0,0.00119]
[1780178970598,34.35,73798.92,0.0,1e-05,0.0,0.00122]
[1780178975633,34.35,73799.05,0.0,1e-05,0.0,0.0012]
[1780178980668,34.35,73801.08,0.0,1e-05,0.0,0.00121]
[1780178986963,34.35,73800.93,0.0,1e-05,0.0,0.00121]
[1780178997787,34.35,73801.48,0.0,1e-05,0.0,0.00121]
[1780179002823,34.35,73801.61,0.0,1e-05,0.0,0.00121]
[1780179007856,34.35,73801.34,0.0,1e-05,0.0,0.00121]
[1780179012892,34.35,73801.83,0.0,1e-05,0.0,0.00122]
[1780179018935,34.35,73802.89,0.0,1e-05,0.0,0.00122]
[1780179023970,34.35,73802.86,0.0,1e-05,0.0,0.00122]
[1780179030014,34.35,73803.45,0.0,1e-05,0.0,0.00123]
[1780179035052,34.35,73806.49,0.0,1e-05,0.0,0.00122]
[1780179040086,34.35,73813.32,0.0,1e-05,0.0,0.00127]
[1780179045122,34.35,73810.33,0.0,1e-05,0.0,0.00125]
[1780179050160,34.35,73804.12,0.0,1e-05,0.0,0.00121]
[1780179055196,34.35,73803.86,0.0,1e-05,0.0,0.00121]
[1780179060231,34.35,73809.54,0.0,1e-05,0.0,0.00124]
[1780179065266,34.35,73811.55,0.0,1e-05,0.0,0.00126]
[1780179071308,34.35,73812.26,0.0,1e-05,0.0,0.00126]
[1780179076343,34.35,73803.58,0.0,1e-05,0.0,0.00121]
[1780179083392,34.35,73802.61,0.0,1e-05,0.0,0.0012]
[1780179088426,34.35,73801.99,0.0,1e-05,0.0,0.0012]
[1780179093464,34.35,73800.92,0.0,1e-05,0.0,0.00117]
[1780179098496,34.35,73807.49,0.0,1e-05,0.0,0.00121]
[1780179103534,34.35,73803.61,0.0,1e-05,0.0,0.00119]
[1780179108573,34.35,73803.51,0.0,1e-05,0.0,0.00119]
[1780179113603,34.35,73802.74,0.0,1e-05,0.0,0.00118]
[1780179119646,34.35,73802.13,0.0,1e-05,0.0,0.00118]
[1780179124681,34.35,73802.19,0.0,1e-05,0.0,0.00118]
[1780179129716,34.35,73802.15,0.0,1e-05,0.0,0.00118]
[1780179134750,34.35,73802.33,0.0,1e-05,0.0,0.00118]
[1780179140795,34.35,73802.35,0.0,1e-05,0.0,0.00118]
[1780179148091,34.35,73802.57,0.0,1e-05,0.0,0.00118]
[1780179154898,34.35,73801.45,0.0,1e-05,0.0,0.00116]
[1780179159930,34.35,73802.11,0.0,1e-05,0.0,0.00116]
[1780179164965,34.35,73806.37,0.0,1e-05,0.0,0.00118]
[1780179170000,34.35,73807.86,0.0,1e-05,0.0,0.00119]
[1780179176044,34.35,73807.8,0.0,1e-05,0.0,0.00119]
[1780179183101,34.35,73807.82,0.0,1e-05,0.0,0.00119]
[1780179188136,34.35,73807.8,0.0,1e-05,0.0,0.00119]
[1780179193172,34.35,73807.52,0.0,1e-05,0.0,0.00119]
[1780179198207,34.35,73812.72,0.0,1e-05,0.0,0.00122]
[1780179203243,34.35,73814.76,0.0,1e-05,0.0,0.00124]
[1780179208512,34.35,73813.49,0.0,1e-05,0.0,0.00123]
[1780179214324,34.35,73809.69,0.0,1e-05,0.0,0.00118]
[1780179219358,34.35,73806.82,0.0,1e-05,0.0,0.00117]
[1780179224392,34.35,73807.31,0.0,1e-05,0.0,0.00117]
[1780179229428,34.35,73807.92,0.0,1e-05,0.0,0.00117]
[1780179234463,34.35,73807.59,0.0,1e-05,0.0,0.00117]
[1780179239498,34.35,73811.45,0.0,1e-05,0.0,0.0012]
[1780179244532,34.35,73811.48,0.0,1e-05,0.0,0.0012]
[1780179250576,34.35,73808.03,0.0,1e-05,0.0,0.00117]
[1780179258863,34.35,73807.82,0.0,1e-05,0.0,0.00117]
[1780179265682,34.35,73808.1,0.0,1e-05,0.0,0.00118]
[1780179277765,34.35,73808.86,0.0,1e-05,0.0,0.00116]
[1780179282811,34.35,73810.12,0.0,1e-05,0.0,0.00117]
[1780179289075,34.35,73808.98,0.0,1e-05,0.0,0.00116]
[1780179294895,34.35,73808.11,0.0,1e-05,0.0,0.00116]
[1780179299931,34.35,73800.29,0.0,1e-05,0.0,0.00111]
[1780179304966,34.35,73811.55,0.0,1e-05,0.0,0.00118]
[1780179310002,34.35,73812.31,0.0,1e-05,0.0,0.00118]
[1780179315038,34.35,73822.67,0.0,1e-05,0.0,0.00124]
[1780179320077,34.35,73826.79,0.0,1e-05,0.0,0.00127]
[1780179325108,34.35,73827.07,0.0,1e-05,0.0,0.00127]
[1780179330143,34.35,73827.39,0.0,1e-05,0.0,0.00127]
[1780179335178,34.35,73829.11,0.0,1e-05,0.0,0.00126]
[1780179340213,34.35,73829.8,0.0,1e-05,0.0,0.00127]
[1780179348277,34.35,73829.21,0.0,1e-05,0.0,0.00127]
[1780179353310,34.35,73829.18,0.0,1e-05,0.0,0.00126]
[1780179358345,34.35,73829.6,0.0,1e-05,0.0,0.00127]
[1780179363380,34.35,73830.01,0.0,1e-05,0.0,0.00127]
[1780179368415,34.35,73822.98,0.0,1e-05,0.0,0.00123]
[1780179373450,34.35,73821.55,0.0,1e-05,0.0,0.00122]
[1780179378486,34.35,73810.51,0.0,1e-05,0.0,0.00115]
[1780179383520,34.35,73809.63,0.0,1e-05,0.0,0.00115]
[1780179388555,34.35,73808.65,0.0,1e-05,0.0,0.00114]
[1780179392583,34.35,73801.42,0.0,1e-05,0.0,0.00108]
[1780179397621,34.35,73797.05,0.0,1e-05,0.0,0.00106]
[1780179402654,34.35,73796.66,0.0,1e-05,0.0,0.00106]
[1780179407693,34.35,73795.0,0.0,1e-05,0.0,0.00105]
[1780179412725,34.35,73795.56,0.0,1e-05,0.0,0.00105]
[1780179417760,34.35,73795.32,0.0,1e-05,0.0,0.00105]
[1780179425819,34.35,73795.41,0.0,1e-05,0.0,0.00105]
[1780179430854,34.35,73790.37,0.0,1e-05,0.0,0.00102]
[1780179438914,34.35,73790.1,0.0,1e-05,0.0,0.00102]
[1780179443946,34.35,73792.15,0.0,1e-05,0.0,0.00103]
[1780179448981,34.35,73801.26,0.0,1e-05,0.0,0.00108]
[1780179454017,34.35,73802.03,0.0,1e-05,0.0,0.00107]
[1780179459052,34.35,73802.16,0.0,1e-05,0.0,0.00107]
[1780179464087,34.35,73802.15,0.0,1e-05,0.0,0.00107]
[1780179469124,34.35,73809.97,0.0,1e-05,0.0,0.00111]
[1780179474159,34.35,73812.43,0.0,1e-05,0.0,0.00112]
[1780179479194,34.35,73811.87,0.0,1e-05,0.0,0.00112]
[1780179484230,34.35,73820.82,0.0,1e-05,0.0,0.00117]
[1780179490482,34.35,73820.1,0.0,1e-05,0.0,0.00117]
[1780179498329,34.35,73816.17,0.0,1e-05,0.0,0.00115]
[1780179503363,34.35,73813.34,0.0,1e-05,0.0,0.00113]
[1780179509406,34.35,73812.49,0.0,1e-05,0.0,0.00113]
[1780179514440,34.35,73813.02,0.0,1e-05,0.0,0.00111]
[1780179520482,34.35,73812.65,0.0,1e-05,0.0,0.00111]
[1780179525519,34.35,73812.16,0.0,1e-05,0.0,0.00111]
[1780179531569,34.35,73812.0,0.0,1e-05,0.0,0.0011]
[1780179536619,34.35,73810.12,0.0,1e-05,0.0,0.00109]
[1780179542661,34.35,73810.17,0.0,1e-05,0.0,0.00109]
[1780179548706,34.35,73810.17,0.0,1e-05,0.0,0.00109]
[1780179553739,34.35,73805.33,0.0,1e-05,0.0,0.00107]
[1780179558774,34.35,73819.05,0.0,1e-05,0.0,0.00114]
[1780179564816,34.35,73820.62,0.0,1e-05,0.0,0.00115]
[1780179569854,34.35,73823.77,0.0,1e-05,0.0,0.00117]
[1780179574887,34.35,73829.32,0.0,1e-05,0.0,0.00119]
[1780179579924,34.35,73833.09,0.0,1e-05,0.0,0.00121]
[1780179586973,34.35,73834.01,0.0,1e-05,0.0,0.00121]
[1780179592057,34.35,73805.38,0.0,1e-05,0.0,0.00105]
[1780179594043,34.35,73791.7,0.0,1e-05,0.0,0.00098]
[1780179599080,34.35,73780.85,0.0,1e-05,0.0,0.00093]
[1780179604118,34.35,73781.34,0.0,1e-05,0.0,0.00093]
[1780179606131,34.35,73795.42,0.0,1e-05,0.0,0.001]
[1780179611328,34.35,73798.14,0.0,1e-05,0.0,0.00101]
[1780179617208,34.35,73799.41,0.0,1e-05,0.0,0.00102]
[1780179622244,34.35,73800.16,0.0,1e-05,0.0,0.00102]
[1780179627279,34.35,73801.07,0.0,1e-05,0.0,0.00103]
[1780179633322,34.35,73801.66,0.0,1e-05,0.0,0.00101]
[1780179639363,34.35,73801.48,0.0,1e-05,0.0,0.00101]
[1780179644401,34.35,73802.22,0.0,1e-05,0.0,0.00102]
[1780179649437,34.35,73798.3,0.0,1e-05,0.0,0.001]
[1780179654472,34.35,73798.6,0.0,1e-05,0.0,0.001]
[1780179659507,34.35,73794.57,0.0,1e-05,0.0,0.00098]
[1780179662536,34.35,73778.92,0.0,1e-05,0.0,0.0009]
[1780179666559,34.35,73765.35,0.0,1e-05,0.0,0.00084]
[1780179671592,34.35,73763.99,0.0,1e-05,0.0,0.00084]
[1780179676626,34.35,73772.18,0.0,1e-05,0.0,0.00087]
[1780179681662,34.35,73771.83,0.0,1e-05,0.0,0.00087]
[1780179687703,34.35,73766.93,0.0,1e-05,0.0,0.00085]
[1780179692738,34.35,73758.99,0.0,1e-05,0.0,0.0008]
[1780179697773,34.35,73763.83,0.0,1e-05,0.0,0.00082]
[1780179702809,34.35,73765.14,0.0,1e-05,0.0,0.00083]
[1780179707843,34.35,73767.53,0.0,1e-05,0.0,0.00084]
[1780179712879,34.35,73766.56,0.0,1e-05,0.0,0.00083]
[1780179717913,34.35,73769.89,0.0,1e-05,0.0,0.00085]
[1780179722949,34.35,73778.59,0.0,1e-05,0.0,0.00089]
[1780179727986,34.35,73774.31,0.0,1e-05,0.0,0.00087]
[1780179734028,34.35,73772.86,0.0,1e-05,0.0,0.00086]
[1780179739063,34.35,73772.97,0.0,1e-05,0.0,0.00086]
[1780179744098,34.35,73772.78,0.0,1e-05,0.0,0.00086]
[1780179749134,34.35,73771.42,0.0,1e-05,0.0,0.00085]
[1780179754167,34.35,73767.48,0.0,1e-05,0.0,0.00082]
[1780179759204,34.35,73763.12,0.0,1e-05,0.0,0.0008]
[1780179764241,34.35,73760.89,0.0,1e-05,0.0,0.00079]
[1780179769277,34.35,73761.3,0.0,1e-05,0.0,0.0008]
[1780179774315,34.35,73761.28,0.0,1e-05,0.0,0.0008]
[1780179779350,34.35,73761.44,0.0,1e-05,0.0,0.0008]
[1780179784386,34.35,73760.65,0.0,1e-05,0.0,0.00079]
[1780179789422,34.35,73759.61,0.0,1e-05,0.0,0.00079]
[1780179795463,34.35,73759.94,0.0,1e-05,0.0,0.00079]
[1780179800497,34.35,73760.5,0.0,1e-05,0.0,0.00079]
[1780179805533,34.35,73760.64,0.0,1e-05,0.0,0.00079]
[1780179812807,34.35,73760.23,0.0,1e-05,0.0,0.00078]
[1780179818625,34.35,73760.45,0.0,1e-05,0.0,0.00078]
[1780179823659,34.35,73761.01,0.0,1e-05,0.0,0.00078]
[1780179828693,34.35,73761.83,0.0,1e-05,0.0,0.00078]
[1780179841784,34.35,73761.88,0.0,1e-05,0.0,0.00078]
[1780179848835,34.35,73762.04,0.0,1e-05,0.0,0.00079]
[1780179853871,34.35,73762.25,0.0,1e-05,0.0,0.00079]
[1780179858907,34.35,73763.23,0.0,1e-05,0.0,0.00079]
[1780179863942,34.35,73763.53,0.0,1e-05,0.0,0.00079]
[1780179868977,34.35,73771.79,0.0,1e-05,0.0,0.00083]
[1780179874013,34.35,73771.35,0.0,1e-05,0.0,0.00081]
[1780179879048,34.35,73777.06,0.0,1e-05,0.0,0.00083]
[1780179885089,34.35,73776.99,0.0,1e-05,0.0,0.00083]
[1780179890124,34.35,73776.96,0.0,1e-05,0.0,0.00083]
[1780179895160,34.35,73780.4,0.0,1e-05,0.0,0.00085]
[1780179900196,34.35,73789.07,0.0,1e-05,0.0,0.00089]
[1780179905230,34.35,73793.36,0.0,1e-05,0.0,0.00091]
[1780179910264,34.35,73792.27,0.0,1e-05,0.0,0.0009]
[1780179915301,34.35,73790.1,0.0,1e-05,0.0,0.00089]
[1780179921342,34.35,73789.2,0.0,1e-05,0.0,0.00089]
[1780179928391,34.35,73789.23,0.0,1e-05,0.0,0.00089]
[1780179933657,34.35,73789.0,0.0,1e-05,0.0,0.00087]
[1780179943727,34.35,73788.46,0.0,1e-05,0.0,0.00087]
[1780179952559,34.35,73788.25,0.0,1e-05,0.0,0.00087]
[1780179957594,34.35,73788.14,0.0,1e-05,0.0,0.00087]
[1780179962635,34.35,73788.1,0.0,1e-05,0.0,0.00087]
[1780179967666,34.35,73787.57,0.0,1e-05,0.0,0.00087]
[1780179972701,34.35,73779.32,0.0,1e-05,0.0,0.00083]
[1780179981764,34.35,73778.46,0.0,1e-05,0.0,0.00083]
[1780179986801,34.35,73778.51,0.0,1e-05,0.0,0.00083]
[1780179994079,34.35,73778.79,0.0,1e-05,0.0,0.00081]
[1780179999891,34.35,73774.48,0.0,1e-05,0.0,0.0008]
[1780180004926,34.35,73774.4,0.0,1e-05,0.0,0.00079]
[1780180009961,34.35,73775.93,0.0,1e-05,0.0,0.0008]
[1780180023059,34.35,73774.97,0.0,1e-05,0.0,0.0008]
[1780180029104,34.35,73774.07,0.0,1e-05,0.0,0.00079]
[1780180034357,34.35,73777.64,0.0,1e-05,0.0,0.00081]
[1780180040182,34.35,73779.85,0.0,1e-05,0.0,0.00082]
[1780180047230,34.35,73780.17,0.0,1e-05,0.0,0.00082]
[1780180052266,34.35,73779.08,0.0,1e-05,0.0,0.0008]
[1780180057301,34.35,73777.56,0.0,1e-05,0.0,0.00079]
[1780180064569,34.35,73777.28,0.0,1e-05,0.0,0.00079]
[1780180070392,34.35,73776.87,0.0,1e-05,0.0,0.00079]
[1780180076433,34.35,73776.38,0.0,1e-05,0.0,0.00079]
[1780180082476,34.35,73780.16,0.0,1e-05,0.0,0.0008]
[1780180088517,34.35,73780.55,0.0,1e-05,0.0,0.00081]
[1780180094785,34.35,73781.4,0.0,1e-05,0.0,0.00081]
[1780180102613,34.35,73781.4,0.0,1e-05,0.0,0.00081]
[1780180107651,34.35,73782.31,0.0,1e-05,0.0,0.00081]
[1780180112688,34.35,73780.9,0.0,1e-05,0.0,0.00079]
[1780180118728,34.35,73781.6,0.0,1e-05,0.0,0.0008]
[1780180124997,34.35,73783.65,0.0,1e-05,0.0,0.00081]
[1780180132826,34.35,73783.91,0.0,1e-05,0.0,0.00081]
[1780180137861,34.35,73783.05,0.0,1e-05,0.0,0.0008]
[1780180142898,34.35,73780.06,0.0,1e-05,0.0,0.00079]
[1780180148939,34.35,73779.46,0.0,1e-05,0.0,0.00079]
[1780180155207,34.35,73778.28,0.0,1e-05,0.0,0.00078]
[1780180163041,34.35,73778.14,0.0,1e-05,0.0,0.00078]
[1780180168075,34.35,73780.4,0.0,1e-05,0.0,0.00079]
[1780180175125,34.35,73781.69,0.0,1e-05,0.0,0.00078]
[1780180180159,34.35,73782.35,0.0,1e-05,0.0,0.00079]
[1780180185417,34.35,73782.09,0.0,1e-05,0.0,0.00079]
[1780180193248,34.35,73782.09,0.0,1e-05,0.0,0.00079]
[1780180198296,34.35,73781.88,0.0,1e-05,0.0,0.00078]
[1780180200308,34.35,73798.61,0.0,1e-05,0.0,0.00086]
[1780180205557,34.35,73803.85,0.0,1e-05,0.0,0.00088]
[1780180211379,34.35,73800.0,0.0,1e-05,0.0,0.00086]
[1780180216414,34.35,73796.28,0.0,1e-05,0.0,0.00085]
[1780180221450,34.35,73795.83,0.0,1e-05,0.0,0.00084]
[1780180226484,34.35,73795.9,0.0,1e-05,0.0,0.00084]
[1780180231521,34.35,73794.85,0.0,1e-05,0.0,0.00082]
[1780180236555,34.35,73794.69,0.0,1e-05,0.0,0.00082]
[1780180241591,34.35,73794.78,0.0,1e-05,0.0,0.00082]
[1780180246625,34.35,73799.84,0.0,1e-05,0.0,0.00085]
[1780180251660,34.35,73799.9,0.0,1e-05,0.0,0.00085]
[1780180256697,34.35,73798.7,0.0,1e-05,0.0,0.00084]
[1780180261732,34.35,73788.85,0.0,1e-05,0.0,0.0008]
[1780180266768,34.35,73788.42,0.0,1e-05,0.0,0.0008]
[1780180273818,34.35,73788.46,0.0,1e-05,0.0,0.0008]
[1780180278855,34.35,73781.73,0.0,1e-05,0.0,0.00077]
[1780180283890,34.35,73782.18,0.0,1e-05,0.0,0.00077]
[1780180288932,34.35,73790.13,0.0,1e-05,0.0,0.0008]
[1780180293968,34.35,73785.67,0.0,1e-05,0.0,0.00077]
[1780180299002,34.35,73785.6,0.0,1e-05,0.0,0.00077]
[1780180305047,34.35,73785.23,0.0,1e-05,0.0,0.00077]
[1780180310080,34.35,73785.18,0.0,1e-05,0.0,0.00077]
[1780180316329,34.35,73785.05,0.0,1e-05,0.0,0.00077]
[1780180322164,34.35,73785.67,0.0,1e-05,0.0,0.00077]
[1780180327198,34.35,73786.24,0.0,1e-05,0.0,0.00077]
[1780180334248,34.35,73785.04,0.0,1e-05,0.0,0.00077]
[1780180340290,34.35,73784.3,0.0,1e-05,0.0,0.00077]
[1780180345324,34.35,73785.74,0.0,1e-05,0.0,0.00077]
[1780180350361,34.35,73786.95,0.0,1e-05,0.0,0.00078]
[1780180355394,34.35,73787.09,0.0,1e-05,0.0,0.00076]
[1780180360430,34.35,73787.64,0.0,1e-05,0.0,0.00077]
[1780180365467,34.35,73786.13,0.0,1e-05,0.0,0.00076]
[1780180370503,34.35,73785.61,0.0,1e-05,0.0,0.00076]
[1780180375535,34.35,73784.14,0.0,1e-05,0.0,0.00075]
[1780180380570,34.35,73783.77,0.0,1e-05,0.0,0.00075]
[1780180385604,34.35,73785.62,0.0,1e-05,0.0,0.00076]
[1780180390641,34.35,73785.31,0.0,1e-05,0.0,0.00076]
[1780180396889,34.35,73790.18,0.0,1e-05,0.0,0.00078]
[1780180402726,34.35,73780.42,0.0,1e-05,0.0,0.00074]
[1780180407760,34.35,73786.79,0.0,1e-05,0.0,0.00076]
[1780180412794,34.35,73787.31,0.0,1e-05,0.0,0.00075]
[1780180417830,34.35,73788.02,0.0,1e-05,0.0,0.00076]
[1780180422866,34.35,73787.9,0.0,1e-05,0.0,0.00075]
[1780180431928,34.35,73788.8,0.0,1e-05,0.0,0.00076]
[1780180437170,34.35,73793.07,0.0,1e-05,0.0,0.00078]
[1780180443006,34.35,73795.89,0.0,1e-05,0.0,0.00079]
[1780180452068,34.35,73795.66,0.0,1e-05,0.0,0.00079]
[1780180457310,34.35,73790.12,0.0,1e-05,0.0,0.00076]
[1780180463149,34.35,73787.72,0.0,1e-05,0.0,0.00075]
[1780180468184,34.35,73790.53,0.0,1e-05,0.0,0.00077]
[1780180473222,34.35,73789.3,0.0,1e-05,0.0,0.00075]
[1780180480270,34.35,73788.7,0.0,1e-05,0.0,0.00074]
[1780180485304,34.35,73789.7,0.0,1e-05,0.0,0.00075]
[1780180490339,34.35,73789.04,0.0,1e-05,0.0,0.00075]
[1780180497598,34.35,73788.99,0.0,1e-05,0.0,0.00075]
[1780180503429,34.35,73789.14,0.0,1e-05,0.0,0.00075]
[1780180517525,34.35,73789.27,0.0,1e-05,0.0,0.00075]
[1780180523570,34.35,73789.54,0.0,1e-05,0.0,0.00075]
[1780180528605,34.35,73785.44,0.0,1e-05,0.0,0.00073]
[1780180533640,34.35,73785.04,0.0,1e-05,0.0,0.00072]
[1780180538676,34.35,73788.21,0.0,1e-05,0.0,0.00073]
[1780180543709,34.35,73788.95,0.0,1e-05,0.0,0.00073]
[1780180548744,34.35,73789.21,0.0,1e-05,0.0,0.00073]
[1780180553780,34.35,73791.37,0.0,1e-05,0.0,0.00074]
[1780180559822,34.35,73791.1,0.0,1e-05,0.0,0.00074]
[1780180564857,34.35,73791.24,0.0,1e-05,0.0,0.00074]
[1780180572913,34.35,73791.26,0.0,1e-05,0.0,0.00074]
[1780180578159,34.35,73791.8,0.0,1e-05,0.0,0.00074]
[1780180583990,34.35,73792.18,0.0,1e-05,0.0,0.00075]
[1780180590035,34.35,73792.21,0.0,1e-05,0.0,0.00075]
[1780180595071,34.35,73792.01,0.0,1e-05,0.0,0.00073]
[1780180600105,34.35,73792.15,0.0,1e-05,0.0,0.00073]
[1780180605140,34.35,73792.31,0.0,1e-05,0.0,0.00073]
[1780180610175,34.35,73798.54,0.0,1e-05,0.0,0.00076]
[1780180617225,34.35,73798.02,0.0,1e-05,0.0,0.00075]
[1780180622261,34.35,73796.1,0.0,1e-05,0.0,0.00075]
[1780180628512,34.35,73795.12,0.0,1e-05,0.0,0.00074]
[1780180634344,34.35,73788.24,0.0,1e-05,0.0,0.00072]
[1780180639380,34.35,73787.87,0.0,1e-05,0.0,0.00072]
[1780180644422,34.35,73787.64,0.0,1e-05,0.0,0.00071]
[1780180649451,34.35,73787.88,0.0,1e-05,0.0,0.00072]
[1780180654487,34.35,73789.69,0.0,1e-05,0.0,0.00071]
[1780180659521,34.35,73788.44,0.0,1e-05,0.0,0.0007]
[1780180664558,34.35,73789.16,0.0,1e-05,0.0,0.00071]
[1780180669593,34.35,73785.65,0.0,1e-05,0.0,0.00069]
[1780180674627,34.35,73781.07,0.0,1e-05,0.0,0.00068]
[1780180679663,34.35,73770.64,0.0,1e-05,0.0,0.00064]
[1780180685704,34.35,73767.9,0.0,1e-05,0.0,0.00063]
[1780180690740,34.35,73767.16,0.0,1e-05,0.0,0.00063]
[1780180694767,34.35,73750.29,0.0,1e-05,0.0,0.00058]
[1780180699803,34.35,73742.15,0.0,0.0,0.0,0.00055]
[1780180704838,34.35,73741.51,0.0,0.0,0.0,0.00055]
[1780180709872,34.35,73741.55,0.0,0.0,0.0,0.00055]
[1780180715915,34.35,73746.66,0.0,0.0,0.0,0.00055]
[1780180720949,34.35,73748.66,0.0,1e-05,0.0,0.00056]
[1780180725987,34.35,73741.8,0.0,0.0,0.0,0.00054]
[1780180731021,34.35,73738.38,0.0,0.0,0.0,0.00053]
[1780180736057,34.35,73730.34,0.0,0.0,0.0,0.00051]
[1780180741094,34.35,73728.91,0.0,0.0,0.0,0.0005]
[1780180746128,34.35,73735.29,0.0,0.0,0.0,0.00052]
[1780180751163,34.35,73735.48,0.0,0.0,0.0,0.00052]
[1780180756197,34.35,73735.6,0.0,0.0,0.0,0.00052]
[1780180761237,34.35,73736.42,0.0,0.0,0.0,0.00052]
[1780180766270,34.35,73736.69,0.0,0.0,0.0,0.00053]
[1780180771305,34.35,73737.35,0.0,0.0,0.0,0.00052]
[1780180776340,34.35,73729.78,0.0,0.0,0.0,0.0005]
[1780180781376,34.35,73729.44,0.0,0.0,0.0,0.0005]
[1780180786412,34.35,73724.57,0.0,0.0,0.0,0.00048]
[1780180793460,34.35,73725.24,0.0,0.0,0.0,0.00049]
[1780180799712,34.35,73724.59,0.0,0.0,0.0,0.00048]
[1780180804538,34.35,73711.26,0.0,0.0,0.0,0.00045]
[1780180806558,34.35,73692.22,0.0,0.0,0.0,0.00041]
[1780180811594,34.35,73694.65,0.0,0.0,0.0,0.00041]
[1780180816629,34.35,73696.1,0.0,0.0,0.0,0.00041]
[1780180821663,34.35,73699.24,0.0,0.0,0.0,0.00042]
[1780180826698,34.35,73710.12,0.0,0.0,0.0,0.00045]
[1780180831732,34.35,73704.56,0.0,0.0,0.0,0.00043]
[1780180836769,34.35,73703.61,0.0,0.0,0.0,0.00042]
[1780180841803,34.35,73705.63,0.0,0.0,0.0,0.00043]
[1780180850872,34.35,73707.45,0.0,0.0,0.0,0.00043]
[1780180855907,34.35,73711.96,0.0,0.0,0.0,0.00044]
[1780180860942,34.35,73713.17,0.0,0.0,0.0,0.00045]
[1780180865982,34.35,73711.39,0.0,0.0,0.0,0.00044]
[1780180872019,34.35,73710.52,0.0,0.0,0.0,0.00044]
[1780180877053,34.35,73706.39,0.0,0.0,0.0,0.00043]
[1780180882088,34.35,73704.49,0.0,0.0,0.0,0.00043]
[1780180887123,34.35,73707.24,0.0,0.0,0.0,0.00043]
[1780180892159,34.35,73707.79,0.0,0.0,0.0,0.00043]
[1780180897194,34.35,73707.11,0.0,0.0,0.0,0.00042]
[1780180902230,34.35,73715.11,0.0,0.0,0.0,0.00044]
[1780180907267,34.35,73714.32,0.0,0.0,0.0,0.00044]
[1780180912302,34.35,73716.66,0.0,0.0,0.0,0.00045]
[1780180917343,34.35,73723.37,0.0,0.0,0.0,0.00046]
[1780180922375,34.35,73727.14,0.0,0.0,0.0,0.00047]
[1780180927412,34.35,73731.5,0.0,0.0,0.0,0.00048]
[1780180932445,34.35,73727.64,0.0,0.0,0.0,0.00047]
[1780180937482,34.35,73728.56,0.0,0.0,0.0,0.00048]
[1780180942516,34.35,73724.7,0.0,0.0,0.0,0.00047]
[1780180948559,34.35,73724.83,0.0,0.0,0.0,0.00047]
[1780180959636,34.35,73724.84,0.0,0.0,0.0,0.00046]
[1780180966684,34.35,73725.13,0.0,0.0,0.0,0.00046]
[1780180971720,34.35,73726.61,0.0,0.0,0.0,0.00046]
[1780180979775,34.35,73725.95,0.0,0.0,0.0,0.00046]
[1780180984811,34.35,73726.07,0.0,0.0,0.0,0.00046]
[1780180989846,34.35,73725.96,0.0,0.0,0.0,0.00046]
[1780180994881,34.35,73726.42,0.0,0.0,0.0,0.00046]
[1780180999917,34.35,73725.98,0.0,0.0,0.0,0.00046]
[1780181004950,34.35,73726.23,0.0,0.0,0.0,0.00046]
[1780181009985,34.35,73726.47,0.0,0.0,0.0,0.00046]
[1780181016028,34.35,73727.01,0.0,0.0,0.0,0.00045]
[1780181021062,34.35,73727.08,0.0,0.0,0.0,0.00045]
[1780181031130,34.35,73727.16,0.0,0.0,0.0,0.00045]
[1780181040196,34.35,73726.14,0.0,0.0,0.0,0.00045]
[1780181045238,34.35,73718.02,0.0,0.0,0.0,0.00043]
[1780181050267,34.35,73711.6,0.0,0.0,0.0,0.00042]
[1780181055301,34.35,73703.93,0.0,0.0,0.0,0.0004]
[1780181060336,34.35,73704.68,0.0,0.0,0.0,0.0004]
[1780181066378,34.35,73705.27,0.0,0.0,0.0,0.0004]
[1780181071659,34.35,73710.26,0.0,0.0,0.0,0.00041]
[1780181077460,34.35,73705.67,0.0,0.0,0.0,0.0004]
[1780181082496,34.35,73705.8,0.0,0.0,0.0,0.0004]
[1780181091798,34.35,73707.67,0.0,0.0,0.0,0.0004]
[1780181097603,34.35,73706.67,0.0,0.0,0.0,0.0004]
[1780181102638,34.35,73707.3,0.0,0.0,0.0,0.0004]
[1780181111938,34.35,73708.15,0.0,0.0,0.0,0.0004]
[1780181118751,34.35,73707.55,0.0,0.0,0.0,0.0004]
[1780181123788,34.35,73708.02,0.0,0.0,0.0,0.0004]
[1780181132082,34.35,73708.07,0.0,0.0,0.0,0.00039]
[1780181140906,34.35,73708.62,0.0,0.0,0.0,0.0004]
[1780181147961,34.35,73708.54,0.0,0.0,0.0,0.0004]
[1780181152996,34.35,73709.24,0.0,0.0,0.0,0.0004]
[1780181158031,34.35,73709.43,0.0,0.0,0.0,0.0004]
[1780181163066,34.35,73718.92,0.0,0.0,0.0,0.00042]
[1780181168107,34.35,73724.62,0.0,0.0,0.0,0.00043]
[1780181173146,34.35,73740.81,0.0,0.0,0.0,0.00047]
[1780181178178,34.35,73744.93,0.0,0.0,0.0,0.00048]
[1780181183216,34.35,73745.19,0.0,0.0,0.0,0.00048]
[1780181188257,34.35,73745.8,0.0,0.0,0.0,0.00048]
[1780181193289,34.35,73744.98,0.0,0.0,0.0,0.00047]
[1780181201343,34.35,73745.33,0.0,0.0,0.0,0.00047]
[1780181207385,34.35,73745.62,0.0,0.0,0.0,0.00048]
[1780181212656,34.35,73745.51,0.0,0.0,0.0,0.00047]
[1780181220475,34.35,73745.41,0.0,0.0,0.0,0.00047]
[1780181225520,34.35,73739.0,0.0,0.0,0.0,0.00046]
[1780181230549,34.35,73741.26,0.0,0.0,0.0,0.00046]
[1780181235585,34.35,73741.69,0.0,0.0,0.0,0.00047]
[1780181240621,34.35,73741.18,0.0,0.0,0.0,0.00046]
[1780181245655,34.35,73746.67,0.0,0.0,0.0,0.00048]
[1780181250690,34.35,73751.14,0.0,0.0,0.0,0.00049]
[1780181256732,34.35,73762.87,0.0,0.0,0.0,0.00051]
[1780181262774,34.35,73762.86,0.0,0.0,0.0,0.00051]
[1780181269823,34.35,73762.48,0.0,0.0,0.0,0.00051]
[1780181274857,34.35,73762.28,0.0,0.0,0.0,0.00051]
[1780181279894,34.35,73762.01,0.0,0.0,0.0,0.00051]
[1780181284928,34.35,73762.51,0.0,0.0,0.0,0.00051]
[1780181289963,34.35,73761.81,0.0,0.0,0.0,0.00051]
[1780181294997,34.35,73761.25,0.0,0.0,0.0,0.00051]
[1780181300036,34.35,73761.23,0.0,0.0,0.0,0.00051]
[1780181305069,34.35,73761.06,0.0,0.0,0.0,0.00051]
[1780181312116,34.35,73760.67,0.0,0.0,0.0,0.0005]
[1780181318162,34.35,73760.12,0.0,0.0,0.0,0.00049]
[1780181323434,34.35,73756.6,0.0,0.0,0.0,0.00049]
[1780181329239,34.35,73755.63,0.0,0.0,0.0,0.00048]
[1780181335284,34.35,73756.32,0.0,0.0,0.0,0.00048]
[1780181340319,34.35,73756.05,0.0,0.0,0.0,0.00048]
[1780181345354,34.35,73756.17,0.0,0.0,0.0,0.00048]
[1780181350389,34.35,73757.24,0.0,0.0,0.0,0.00049]
[1780181358445,34.35,73758.53,0.0,0.0,0.0,0.00049]
[1780181363480,34.35,73758.56,0.0,0.0,0.0,0.00049]
[1780181368515,34.35,73758.7,0.0,0.0,0.0,0.00049]
[1780181373783,34.35,73764.52,0.0,0.0,0.0,0.0005]
[1780181380599,34.35,73765.73,0.0,0.0,0.0,0.0005]
[1780181386642,34.35,73765.75,0.0,0.0,0.0,0.0005]
[1780181392684,34.35,73765.47,0.0,0.0,0.0,0.0005]
[1780181397719,34.35,73765.67,0.0,0.0,0.0,0.0005]
[1780181402754,34.35,73765.08,0.0,0.0,0.0,0.0005]
[1780181407789,34.35,73758.36,0.0,0.0,0.0,0.00048]
[1780181414067,34.35,73757.17,0.0,0.0,0.0,0.00048]
[1780181422897,34.35,73757.31,0.0,0.0,0.0,0.00048]
[1780181427931,34.35,73756.26,0.0,0.0,0.0,0.00048]
[1780181432966,34.35,73756.49,0.0,0.0,0.0,0.00047]
[1780181440018,34.35,73756.81,0.0,0.0,0.0,0.00047]
[1780181445058,34.35,73756.14,0.0,0.0,0.0,0.00047]
[1780181450091,34.35,73755.89,0.0,0.0,0.0,0.00047]
[1780181456134,34.35,73755.35,0.0,0.0,0.0,0.00046]
[1780181461167,34.35,73754.21,0.0,0.0,0.0,0.00046]
[1780181466204,34.35,73753.55,0.0,0.0,0.0,0.00046]
[1780181471238,34.35,73753.39,0.0,0.0,0.0,0.00046]
[1780181476275,34.35,73758.0,0.0,0.0,0.0,0.00047]
[1780181481309,34.35,73758.14,0.0,0.0,0.0,0.00047]
[1780181486346,34.35,73759.05,0.0,0.0,0.0,0.00047]
[1780181491379,34.35,73758.67,0.0,0.0,0.0,0.00046]
[1780181496413,34.35,73759.33,0.0,0.0,0.0,0.00047]
[1780181501449,34.35,73759.51,0.0,0.0,0.0,0.00047]
[1780181506486,34.35,73761.45,0.0,0.0,0.0,0.00047]
[1780181511524,34.35,73761.89,0.0,0.0,0.0,0.00047]
[1780181516559,34.35,73767.1,0.0,0.0,0.0,0.00049]
[1780181522605,34.35,73766.51,0.0,0.0,0.0,0.00048]
[1780181527636,34.35,73760.19,0.0,0.0,0.0,0.00047]
[1780181532673,34.35,73758.02,0.0,0.0,0.0,0.00046]
[1780181537706,34.35,73755.81,0.0,0.0,0.0,0.00046]
[1780181542740,34.35,73755.73,0.0,0.0,0.0,0.00046]
[1780181547775,34.35,73755.77,0.0,0.0,0.0,0.00046]
[1780181555050,34.35,73755.64,0.0,0.0,0.0,0.00045]
[1780181560868,34.35,73758.86,0.0,0.0,0.0,0.00046]
[1780181565901,34.35,73759.43,0.0,0.0,0.0,0.00046]
[1780181572952,34.35,73760.21,0.0,0.0,0.0,0.00046]
[1780181578993,34.35,73758.11,0.0,0.0,0.0,0.00045]
[1780181585261,34.35,73757.96,0.0,0.0,0.0,0.00045]
[1780181595330,34.35,73757.91,0.0,0.0,0.0,0.00045]
[1780181602153,34.35,73757.79,0.0,0.0,0.0,0.00045]
[1780181610209,34.35,73757.33,0.0,0.0,0.0,0.00045]
[1780181615472,34.35,73757.48,0.0,0.0,0.0,0.00044]
[1780181622295,34.35,73758.76,0.0,0.0,0.0,0.00045]
[1780181632361,34.35,73759.43,0.0,0.0,0.0,0.00045]
[1780181637413,34.35,73759.47,0.0,0.0,0.0,0.00045]
[1780181645682,34.35,73759.53,0.0,0.0,0.0,0.00045]
[1780181653512,34.35,73759.71,0.0,0.0,0.0,0.00045]
[1780181663584,34.35,73759.81,0.0,0.0,0.0,0.00045]
[1780181670639,34.35,73759.89,0.0,0.0,0.0,0.00045]
[1780181675680,34.35,73759.85,0.0,0.0,0.0,0.00044]
[1780181680714,34.35,73759.87,0.0,0.0,0.0,0.00044]
[1780181685751,34.35,73764.87,0.0,0.0,0.0,0.00045]
[1780181690785,34.35,73766.31,0.0,0.0,0.0,0.00046]
[1780181696828,34.35,73766.93,0.0,0.0,0.0,0.00046]
[1780181701862,34.35,73767.56,0.0,0.0,0.0,0.00046]
[1780181707904,34.35,73769.07,0.0,0.0,0.0,0.00046]
[1780181714954,34.35,73769.29,0.0,0.0,0.0,0.00046]
[1780181719990,34.35,73768.97,0.0,0.0,0.0,0.00046]
[1780181725025,34.35,73769.26,0.0,0.0,0.0,0.00046]
[1780181730064,34.35,73769.23,0.0,0.0,0.0,0.00046]
[1780181735095,34.35,73769.43,0.0,0.0,0.0,0.00046]
[1780181740131,34.35,73769.41,0.0,0.0,0.0,0.00046]
[1780181745165,34.35,73768.33,0.0,0.0,0.0,0.00045]
[1780181751208,34.35,73768.45,0.0,0.0,0.0,0.00045]
[1780181756456,34.35,73768.83,0.0,0.0,0.0,0.00045]
[1780181763291,34.35,73771.8,0.0,0.0,0.0,0.00046]
[1780181768326,34.35,73771.45,0.0,0.0,0.0,0.00046]
[1780181775377,34.35,73771.08,0.0,0.0,0.0,0.00046]
[1780181783433,34.35,73763.78,0.0,0.0,0.0,0.00044]
[1780181788468,34.35,73763.3,0.0,0.0,0.0,0.00044]
[1780181796736,34.35,73762.85,0.0,0.0,0.0,0.00043]
[1780181806807,34.35,73763.01,0.0,0.0,0.0,0.00043]
[1780181812650,34.35,73762.85,0.0,0.0,0.0,0.00043]
[1780181817685,34.35,73763.28,0.0,0.0,0.0,0.00043]
[1780181822721,34.35,73763.86,0.0,0.0,0.0,0.00043]
[1780181829769,34.35,73763.59,0.0,0.0,0.0,0.00043]
[1780181837018,34.35,73763.58,0.0,0.0,0.0,0.00043]
[1780181843868,34.35,73763.27,0.0,0.0,0.0,0.00043]
[1780181848903,34.35,73762.93,0.0,0.0,0.0,0.00043]
[1780181857158,34.35,73762.98,0.0,0.0,0.0,0.00042]
[1780181865014,34.35,73762.83,0.0,0.0,0.0,0.00042]
[1780181871057,34.35,73762.84,0.0,0.0,0.0,0.00042]
[1780181877298,34.35,73762.32,0.0,0.0,0.0,0.00042]
[1780181883141,34.35,73768.6,0.0,0.0,0.0,0.00044]
[1780181888175,34.35,73771.17,0.0,0.0,0.0,0.00044]
[1780181893210,34.35,73774.58,0.0,0.0,0.0,0.00045]
[1780181898246,34.35,73784.19,0.0,0.0,0.0,0.00048]
[1780181903281,34.35,73793.59,0.0,0.0,0.0,0.0005]
[1780181908315,34.35,73793.44,0.0,0.0,0.0,0.0005]
[1780181913351,34.35,73793.4,0.0,0.0,0.0,0.00049]
[1780181919394,34.35,73792.49,0.0,0.0,0.0,0.00049]
[1780181926443,34.35,73793.12,0.0,0.0,0.0,0.00049]
[1780181931478,34.35,73792.63,0.0,0.0,0.0,0.00049]
[1780181937722,34.35,73792.46,0.0,0.0,0.0,0.00049]
[1780181943565,34.35,73791.81,0.0,0.0,0.0,0.00049]
[1780181948597,34.35,73786.95,0.0,0.0,0.0,0.00047]
[1780181953632,34.35,73785.04,0.0,0.0,0.0,0.00047]
[1780181958667,34.35,73784.61,0.0,0.0,0.0,0.00047]
[1780181963702,34.35,73784.9,0.0,0.0,0.0,0.00047]
[1780181972769,34.35,73785.15,0.0,0.0,0.0,0.00046]
[1780181978003,34.35,73778.12,0.0,0.0,0.0,0.00044]
[1780181985857,34.35,73778.12,0.0,0.0,0.0,0.00044]
[1780181998151,34.35,73779.53,0.0,0.0,0.0,0.00045]
[1780182003990,34.35,73784.06,0.0,0.0,0.0,0.00046]
[1780182009026,34.35,73786.36,0.0,0.0,0.0,0.00046]
[1780182015069,34.35,73787.01,0.0,0.0,0.0,0.00046]
[1780182021109,34.35,73785.64,0.0,0.0,0.0,0.00046]
[1780182028159,34.35,73785.11,0.0,0.0,0.0,0.00046]
[1780182031180,34.35,73779.83,0.0,0.0,0.0,0.00044]
[1780182036216,34.35,73780.24,0.0,0.0,0.0,0.00044]
[1780182041251,34.35,73779.09,0.0,0.0,0.0,0.00044]
[1780182046285,34.35,73779.94,0.0,0.0,0.0,0.00044]
[1780182051341,34.35,73779.69,0.0,0.0,0.0,0.00044]
[1780182057380,34.35,73784.76,0.0,0.0,0.0,0.00045]
[1780182062414,34.35,73786.84,0.0,0.0,0.0,0.00046]
[1780182068644,34.35,73787.17,0.0,0.0,0.0,0.00046]
[1780182074498,34.35,73787.52,0.0,0.0,0.0,0.00046]
[1780182081547,34.35,73787.08,0.0,0.0,0.0,0.00046]
[1780182086582,34.35,73787.69,0.0,0.0,0.0,0.00046]
[1780182091623,34.35,73784.15,0.0,0.0,0.0,0.00044]
[1780182096652,34.35,73789.64,0.0,0.0,0.0,0.00045]
[1780182101687,34.35,73798.37,0.0,0.0,0.0,0.00048]
[1780182106723,34.35,73806.23,0.0,0.0,0.0,0.0005]
[1780182111758,34.35,73820.96,0.0,0.0,0.0,0.00054]
[1780182116793,34.35,73824.41,0.0,1e-05,0.0,0.00055]
[1780182121832,34.35,73825.07,0.0,1e-05,0.0,0.00055]
[1780182126863,34.35,73839.5,0.0,1e-05,0.0,0.0006]
[1780182129067,34.35,73853.97,0.0,1e-05,0.0,0.00064]
[1780182134919,34.35,73856.86,0.0,1e-05,0.0,0.00065]
[1780182139953,34.35,73868.65,0.0,1e-05,0.0,0.0007]
[1780182144991,34.35,73870.54,0.0,1e-05,0.0,0.0007]
[1780182150032,34.35,73871.59,0.0,1e-05,0.0,0.00071]
[1780182157075,34.35,73871.65,0.0,1e-05,0.0,0.0007]
[1780182162111,34.35,73870.49,0.0,1e-05,0.0,0.00069]
[1780182167147,34.35,73872.24,0.0,1e-05,0.0,0.0007]
[1780182172182,34.35,73873.34,0.0,1e-05,0.0,0.0007]
[1780182177217,34.35,73876.31,0.0,1e-05,0.0,0.00071]
[1780182184266,34.35,73876.58,0.0,1e-05,0.0,0.00071]
[1780182189300,34.35,73877.52,0.0,1e-05,0.0,0.00072]
[1780182194336,34.35,73876.95,0.0,1e-05,0.0,0.00072]
[1780182199558,34.35,73878.88,0.0,1e-05,0.0,0.00072]
[1780182205413,34.35,73879.86,0.0,1e-05,0.0,0.00073]
[1780182210447,34.35,73884.21,0.0,1e-05,0.0,0.00074]
[1780182215483,34.35,73886.39,0.0,1e-05,0.0,0.00074]
[1780182228574,34.35,73882.01,0.0,1e-05,0.0,0.00072]
[1780182233608,34.35,73876.74,0.0,1e-05,0.0,0.0007]
[1780182239840,34.35,73868.6,0.0,1e-05,0.0,0.00067]
[1780182246701,34.35,73866.9,0.0,1e-05,0.0,0.00067]
[1780182251738,34.35,73886.41,0.0,1e-05,0.0,0.00074]
[1780182256773,34.35,73892.86,0.0,1e-05,0.0,0.00077]
[1780182261809,34.35,73894.49,0.0,1e-05,0.0,0.00077]
[1780182266844,34.35,73885.88,0.0,1e-05,0.0,0.00074]
[1780182271881,34.35,73883.76,0.0,1e-05,0.0,0.00072]
[1780182276915,34.35,73882.4,0.0,1e-05,0.0,0.00071]
[1780182282956,34.35,73886.17,0.0,1e-05,0.0,0.00072]
[1780182287996,34.35,73888.14,0.0,1e-05,0.0,0.00073]
[1780182293029,34.35,73887.93,0.0,1e-05,0.0,0.00073]
[1780182300264,34.35,73888.08,0.0,1e-05,0.0,0.00073]
[1780182306119,34.35,73888.01,0.0,1e-05,0.0,0.00073]
[1780182312162,34.35,73888.67,0.0,1e-05,0.0,0.00073]
[1780182317197,34.35,73887.6,0.0,1e-05,0.0,0.00073]
[1780182322231,34.35,73887.36,0.0,1e-05,0.0,0.00073]
[1780182327267,34.35,73886.25,0.0,1e-05,0.0,0.00073]
[1780182333308,34.35,73886.14,0.0,1e-05,0.0,0.00071]
[1780182338344,34.35,73885.36,0.0,1e-05,0.0,0.00071]
[1780182344386,34.35,73885.33,0.0,1e-05,0.0,0.00071]
[1780182349420,34.35,73885.13,0.0,1e-05,0.0,0.00071]
[1780182359493,34.35,73885.09,0.0,1e-05,0.0,0.00071]
[1780182364531,34.35,73884.47,0.0,1e-05,0.0,0.0007]
[1780182370756,34.35,73883.72,0.0,1e-05,0.0,0.0007]
[1780182376616,34.35,73883.83,0.0,1e-05,0.0,0.0007]
[1780182384671,34.35,73883.39,0.0,1e-05,0.0,0.0007]
[1780182390897,34.35,73883.2,0.0,1e-05,0.0,0.0007]
[1780182396757,34.35,73879.9,0.0,1e-05,0.0,0.00067]
[1780182400970,34.35,73863.13,0.0,1e-05,0.0,0.00062]
[1780182406832,34.35,73854.18,0.0,1e-05,0.0,0.00059]
[1780182411863,34.35,73854.9,0.0,1e-05,0.0,0.00059]
[1780182416898,34.35,73867.62,0.0,1e-05,0.0,0.00063]
[1780182421936,34.35,73875.42,0.0,1e-05,0.0,0.00066]
[1780182426968,34.35,73876.22,0.0,1e-05,0.0,0.00066]
[1780182432003,34.35,73885.55,0.0,1e-05,0.0,0.0007]
[1780182437038,34.35,73885.69,0.0,1e-05,0.0,0.0007]
[1780182443082,34.35,73880.52,0.0,1e-05,0.0,0.00068]
[1780182444088,34.35,73866.08,0.0,1e-05,0.0,0.00063]
[1780182449122,34.35,73861.6,0.0,1e-05,0.0,0.00061]
[1780182454158,34.35,73862.07,0.0,1e-05,0.0,0.0006]
[1780182459192,34.35,73861.77,0.0,1e-05,0.0,0.0006]
[1780182464228,34.35,73862.31,0.0,1e-05,0.0,0.0006]
[1780182471463,34.35,73862.52,0.0,1e-05,0.0,0.0006]
[1780182477320,34.35,73861.93,0.0,1e-05,0.0,0.0006]
[1780182482354,34.35,73855.03,0.0,1e-05,0.0,0.00058]
[1780182489405,34.35,73855.64,0.0,1e-05,0.0,0.00058]
[1780182494439,34.35,73856.04,0.0,1e-05,0.0,0.00058]
[1780182500481,34.35,73856.01,0.0,1e-05,0.0,0.00058]
[1780182505517,34.35,73859.11,0.0,1e-05,0.0,0.00059]
[1780182511559,34.35,73858.14,0.0,1e-05,0.0,0.00058]
[1780182519614,34.35,73858.06,0.0,1e-05,0.0,0.00058]
[1780182524652,34.35,73854.37,0.0,1e-05,0.0,0.00057]
[1780182532706,34.35,73851.59,0.0,1e-05,0.0,0.00056]
[1780182539754,34.35,73851.17,0.0,1e-05,0.0,0.00056]
[1780182545809,34.35,73851.17,0.0,1e-05,0.0,0.00056]
[1780182550842,34.35,73846.31,0.0,0.0,0.0,0.00054]
[1780182555877,34.35,73837.84,0.0,0.0,0.0,0.00052]
[1780182560913,34.35,73836.28,0.0,0.0,0.0,0.00051]
[1780182565948,34.35,73830.11,0.0,0.0,0.0,0.00049]
[1780182570984,34.35,73818.95,0.0,0.0,0.0,0.00047]
[1780182576018,34.35,73815.61,0.0,0.0,0.0,0.00045]
[1780182581054,34.35,73816.17,0.0,0.0,0.0,0.00045]
[1780182586088,34.35,73820.18,0.0,0.0,0.0,0.00046]
[1780182591128,34.35,73827.75,0.0,0.0,0.0,0.00048]
[1780182596159,34.35,73826.49,0.0,0.0,0.0,0.00048]
[1780182602386,34.35,73823.3,0.0,0.0,0.0,0.00047]
[1780182608241,34.35,73820.58,0.0,0.0,0.0,0.00046]
[1780182613277,34.35,73820.47,0.0,0.0,0.0,0.00046]
[1780182618311,34.35,73820.48,0.0,0.0,0.0,0.00046]
[1780182623346,34.35,73819.57,0.0,0.0,0.0,0.00046]
[1780182628382,34.35,73811.67,0.0,0.0,0.0,0.00044]
[1780182632598,34.35,73802.68,0.0,0.0,0.0,0.00041]
[1780182638452,34.35,73802.07,0.0,0.0,0.0,0.00041]
[1780182643487,34.35,73799.15,0.0,0.0,0.0,0.0004]
[1780182648523,34.35,73798.51,0.0,0.0,0.0,0.0004]
[1780182653560,34.35,73797.17,0.0,0.0,0.0,0.0004]
[1780182658594,34.35,73797.47,0.0,0.0,0.0,0.0004]
[1780182663630,34.35,73796.21,0.0,0.0,0.0,0.00039]
[1780182667660,34.35,73779.99,0.0,0.0,0.0,0.00036]
[1780182672694,34.35,73780.86,0.0,0.0,0.0,0.00036]
[1780182678737,34.35,73781.45,0.0,0.0,0.0,0.00036]
[1780182683773,34.35,73781.87,0.0,0.0,0.0,0.00036]
[1780182689815,34.35,73782.13,0.0,0.0,0.0,0.00036]
[1780182691828,34.35,73773.39,0.0,0.0,0.0,0.00034]
[1780182696863,34.35,73772.28,0.0,0.0,0.0,0.00034]
[1780182701897,34.35,73771.27,0.0,0.0,0.0,0.00034]
[1780182706932,34.35,73761.56,0.0,0.0,0.0,0.00032]
[1780182711968,34.35,73760.65,0.0,0.0,0.0,0.00032]
[1780182720029,34.35,73760.69,0.0,0.0,0.0,0.00032]
[1780182726068,34.35,73760.68,0.0,0.0,0.0,0.00032]
[1780182731104,34.35,73762.35,0.0,0.0,0.0,0.00032]
[1780182736137,34.35,73762.38,0.0,0.0,0.0,0.00032]
[1780182741172,34.35,73760.03,0.0,0.0,0.0,0.00031]
[1780182746207,34.35,73748.19,0.0,0.0,0.0,0.00029]
[1780182751243,34.35,73753.04,0.0,0.0,0.0,0.0003]
[1780182759300,34.35,73753.19,0.0,0.0,0.0,0.0003]
[1780182764335,34.35,73748.83,0.0,0.0,0.0,0.00029]
[1780182770376,34.35,73746.14,0.0,0.0,0.0,0.00028]
[1780182776417,34.35,73747.03,0.0,0.0,0.0,0.00029]
[1780182781453,34.35,73742.38,0.0,0.0,0.0,0.00028]
[1780182786490,34.35,73743.92,0.0,0.0,0.0,0.00028]
[1780182792532,34.35,73744.86,0.0,0.0,0.0,0.00028]
[1780182797565,34.35,73743.88,0.0,0.0,0.0,0.00028]
[1780182802599,34.35,73744.01,0.0,0.0,0.0,0.00028]
[1780182812670,34.35,73743.68,0.0,0.0,0.0,0.00028]
[1780182817705,34.35,73744.6,0.0,0.0,0.0,0.00028]
[1780182822740,34.35,73744.66,0.0,0.0,0.0,0.00028]
[1780182828782,34.35,73744.91,0.0,0.0,0.0,0.00028]
[1780182833817,34.35,73749.25,0.0,0.0,0.0,0.00028]
[1780182838856,34.35,73747.54,0.0,0.0,0.0,0.00028]
[1780182843891,34.35,73747.6,0.0,0.0,0.0,0.00028]
[1780182848927,34.35,73748.66,0.0,0.0,0.0,0.00028]
[1780182853961,34.35,73746.86,0.0,0.0,0.0,0.00028]
[1780182860003,34.35,73744.05,0.0,0.0,0.0,0.00028]
[1780182865040,34.35,73738.54,0.0,0.0,0.0,0.00027]
[1780182870074,34.35,73737.71,0.0,0.0,0.0,0.00027]
[1780182875108,34.35,73736.02,0.0,0.0,0.0,0.00026]
[1780182880143,34.35,73742.62,0.0,0.0,0.0,0.00027]
[1780182885179,34.35,73743.54,0.0,0.0,0.0,0.00027]
[1780182893235,34.35,73748.26,0.0,0.0,0.0,0.00028]
[1780182898270,34.35,73747.74,0.0,0.0,0.0,0.00028]
[1780182904531,34.35,73747.86,0.0,0.0,0.0,0.00028]
[1780182910354,34.35,73748.96,0.0,0.0,0.0,0.00028]
[1780182915390,34.35,73750.16,0.0,0.0,0.0,0.00028]
[1780182920428,34.35,73742.18,0.0,0.0,0.0,0.00027]
[1780182925480,34.35,73736.91,0.0,0.0,0.0,0.00026]
[1780182930514,34.35,73734.94,0.0,0.0,0.0,0.00026]
[1780182937565,34.35,73732.84,0.0,0.0,0.0,0.00025]
[1780182944818,34.35,73732.84,0.0,0.0,0.0,0.00025]
[1780182950655,34.35,73737.96,0.0,0.0,0.0,0.00026]
[1780182955690,34.35,73745.67,0.0,0.0,0.0,0.00027]
[1780182960726,34.35,73746.7,0.0,0.0,0.0,0.00027]
[1780182965761,34.35,73733.4,0.0,0.0,0.0,0.00025]
[1780182970798,34.35,73733.42,0.0,0.0,0.0,0.00025]
[1780182975831,34.35,73733.23,0.0,0.0,0.0,0.00025]
[1780182981876,34.35,73731.36,0.0,0.0,0.0,0.00025]
[1780182986910,34.35,73732.75,0.0,0.0,0.0,0.00025]
[1780182991948,34.35,73735.97,0.0,0.0,0.0,0.00025]
[1780182996980,34.35,73743.16,0.0,0.0,0.0,0.00026]
[1780183002014,34.35,73743.12,0.0,0.0,0.0,0.00026]
[1780183007051,34.35,73742.68,0.0,0.0,0.0,0.00026]
[1780183012085,34.35,73743.16,0.0,0.0,0.0,0.00026]
[1780183018129,34.35,73743.09,0.0,0.0,0.0,0.00026]
[1780183023163,34.35,73743.88,0.0,0.0,0.0,0.00026]
[1780183028197,34.35,73744.55,0.0,0.0,0.0,0.00026]
[1780183033233,34.35,73744.76,0.0,0.0,0.0,0.00026]
[1780183038269,34.35,73745.1,0.0,0.0,0.0,0.00026]
[1780183043302,34.35,73744.8,0.0,0.0,0.0,0.00026]
[1780183048339,34.35,73745.84,0.0,0.0,0.0,0.00026]
[1780183053373,34.35,73755.53,0.0,0.0,0.0,0.00027]
[1780183058408,34.35,73757.05,0.0,0.0,0.0,0.00027]
[1780183063443,34.35,73759.42,0.0,0.0,0.0,0.00028]
[1780183068478,34.35,73759.35,0.0,0.0,0.0,0.00028]
[1780183073514,34.35,73760.89,0.0,0.0,0.0,0.00028]
[1780183078548,34.35,73771.34,0.0,0.0,0.0,0.0003]
[1780183083582,34.35,73775.85,0.0,0.0,0.0,0.0003]
[1780183089625,34.35,73776.12,0.0,0.0,0.0,0.0003]
[1780183094659,34.35,73776.44,0.0,0.0,0.0,0.00031]
[1780183100705,34.35,73776.68,0.0,0.0,0.0,0.00031]
[1780183105944,34.35,73777.9,0.0,0.0,0.0,0.00031]
[1780183111785,34.35,73782.67,0.0,0.0,0.0,0.00031]
[1780183117824,34.35,73782.16,0.0,0.0,0.0,0.00031]
[1780183122860,34.35,73781.31,0.0,0.0,0.0,0.00031]
[1780183128901,34.35,73781.48,0.0,0.0,0.0,0.00031]
[1780183136156,34.35,73781.77,0.0,0.0,0.0,0.00031]
[1780183141998,34.35,73785.57,0.0,0.0,0.0,0.00032]
[1780183147038,34.35,73783.37,0.0,0.0,0.0,0.00031]
[1780183152073,34.35,73784.06,0.0,0.0,0.0,0.00031]
[1780183157108,34.35,73783.41,0.0,0.0,0.0,0.00031]
[1780183162143,34.35,73782.45,0.0,0.0,0.0,0.00031]
[1780183168185,34.35,73782.15,0.0,0.0,0.0,0.00031]
[1780183174226,34.35,73781.89,0.0,0.0,0.0,0.0003]
[1780183179262,34.35,73779.81,0.0,0.0,0.0,0.0003]
[1780183184297,34.35,73774.42,0.0,0.0,0.0,0.00029]
[1780183189332,34.35,73772.76,0.0,0.0,0.0,0.00029]
[1780183194367,34.35,73770.45,0.0,0.0,0.0,0.00028]
[1780183200409,34.35,73770.14,0.0,0.0,0.0,0.00028]
[1780183205445,34.35,73769.52,0.0,0.0,0.0,0.00028]
[1780183208471,34.35,73743.37,0.0,0.0,0.0,0.00024]
[1780183213507,34.35,73742.46,0.0,0.0,0.0,0.00024]
[1780183218542,34.35,73732.95,0.0,0.0,0.0,0.00023]
[1780183223578,34.35,73729.75,0.0,0.0,0.0,0.00022]
[1780183228613,34.35,73741.78,0.0,0.0,0.0,0.00024]
[1780183233649,34.35,73743.52,0.0,0.0,0.0,0.00024]
[1780183238684,34.35,73743.64,0.0,0.0,0.0,0.00024]
[1780183246962,34.35,73737.77,0.0,0.0,0.0,0.00023]
[1780183252781,34.35,73733.08,0.0,0.0,0.0,0.00022]
[1780183257817,34.35,73730.99,0.0,0.0,0.0,0.00022]
[1780183262852,34.35,73728.41,0.0,0.0,0.0,0.00022]
[1780183267892,34.35,73728.12,0.0,0.0,0.0,0.00022]
[1780183272927,34.35,73727.59,0.0,0.0,0.0,0.00022]
[1780183277962,34.35,73727.49,0.0,0.0,0.0,0.00022]
[1780183283010,34.35,73726.78,0.0,0.0,0.0,0.00022]
[1780183288032,34.35,73725.64,0.0,0.0,0.0,0.00021]
[1780183293068,34.35,73727.21,0.0,0.0,0.0,0.00021]
[1780183298117,34.35,73727.51,0.0,0.0,0.0,0.00021]
[1780183306181,34.35,73727.5,0.0,0.0,0.0,0.00021]
[1780183311223,34.35,73727.44,0.0,0.0,0.0,0.00021]
[1780183316253,34.35,73731.56,0.0,0.0,0.0,0.00022]
[1780183321288,34.35,73720.3,0.0,0.0,0.0,0.0002]
[1780183326323,34.35,73718.81,0.0,0.0,0.0,0.0002]
[1780183331358,34.35,73718.12,0.0,0.0,0.0,0.0002]
[1780183337399,34.35,73716.9,0.0,0.0,0.0,0.0002]
[1780183342435,34.35,73718.78,0.0,0.0,0.0,0.0002]
[1780183347470,34.35,73720.89,0.0,0.0,0.0,0.0002]
[1780183352506,34.35,73717.49,0.0,0.0,0.0,0.0002]
[1780183357541,34.35,73728.3,0.0,0.0,0.0,0.00021]
[1780183362577,34.35,73728.2,0.0,0.0,0.0,0.00021]
[1780183367827,34.35,73728.38,0.0,0.0,0.0,0.00021]
[1780183373656,34.35,73737.69,0.0,0.0,0.0,0.00022]
[1780183378689,34.35,73738.81,0.0,0.0,0.0,0.00022]
[1780183383723,34.35,73741.42,0.0,0.0,0.0,0.00022]
[1780183388762,34.35,73740.93,0.0,0.0,0.0,0.00022]
[1780183393797,34.35,73742.5,0.0,0.0,0.0,0.00023]
[1780183399836,34.35,73742.68,0.0,0.0,0.0,0.00023]
[1780183404873,34.35,73742.51,0.0,0.0,0.0,0.00023]
[1780183410914,34.35,73742.52,0.0,0.0,0.0,0.00023]
[1780183415947,34.35,73743.82,0.0,0.0,0.0,0.00022]
[1780183421992,34.35,73745.64,0.0,0.0,0.0,0.00023]
[1780183428248,34.35,73745.71,0.0,0.0,0.0,0.00023]
[1780183434078,34.35,73745.71,0.0,0.0,0.0,0.00023]
[1780183445155,34.35,73747.79,0.0,0.0,0.0,0.00023]
[1780183450190,34.35,73748.72,0.0,0.0,0.0,0.00023]
[1780183456232,34.35,73749.31,0.0,0.0,0.0,0.00023]
[1780183461267,34.35,73749.31,0.0,0.0,0.0,0.00023]
[1780183466301,34.35,73749.26,0.0,0.0,0.0,0.00023]
[1780183472345,34.35,73748.31,0.0,0.0,0.0,0.00022]
[1780183478599,34.35,73747.99,0.0,0.0,0.0,0.00022]
[1780183485435,34.35,73747.8,0.0,0.0,0.0,0.00022]
[1780183490469,34.35,73748.06,0.0,0.0,0.0,0.00022]
[1780183498741,34.35,73747.95,0.0,0.0,0.0,0.00022]
[1780183504568,34.35,73746.63,0.0,0.0,0.0,0.00022]
[1780183509603,34.35,73745.59,0.0,0.0,0.0,0.00022]
[1780183515645,34.35,73745.97,0.0,0.0,0.0,0.00022]
[1780183520680,34.35,73745.53,0.0,0.0,0.0,0.00022]
[1780183526722,34.35,73745.5,0.0,0.0,0.0,0.00022]
[1780183531757,34.35,73743.81,0.0,0.0,0.0,0.00021]
[1780183536793,34.35,73743.19,0.0,0.0,0.0,0.00021]
[1780183541827,34.35,73742.29,0.0,0.0,0.0,0.00021]
[1780183547869,34.35,73743.36,0.0,0.0,0.0,0.00021]
[1780183552904,34.35,73744.81,0.0,0.0,0.0,0.00021]
[1780183556931,34.35,73758.69,0.0,0.0,0.0,0.00023]
[1780183561966,34.35,73767.76,0.0,0.0,0.0,0.00025]
[1780183567002,34.35,73770.09,0.0,0.0,0.0,0.00025]
[1780183572039,34.35,73771.5,0.0,0.0,0.0,0.00025]
[1780183579304,34.35,73772.21,0.0,0.0,0.0,0.00025]
[1780183585131,34.35,73772.99,0.0,0.0,0.0,0.00025]
[1780183590167,34.35,73774.93,0.0,0.0,0.0,0.00026]
[1780183595201,34.35,73774.96,0.0,0.0,0.0,0.00025]
[1780183603256,34.35,73772.9,0.0,0.0,0.0,0.00025]
[1780183608292,34.35,73772.29,0.0,0.0,0.0,0.00025]
[1780183613327,34.35,73771.05,0.0,0.0,0.0,0.00024]
[1780183618361,34.35,73771.14,0.0,0.0,0.0,0.00024]
[1780183623397,34.35,73773.81,0.0,0.0,0.0,0.00025]
[1780183628431,34.35,73774.08,0.0,0.0,0.0,0.00025]
[1780183633466,34.35,73774.57,0.0,0.0,0.0,0.00025]
[1780183639725,34.35,73775.05,0.0,0.0,0.0,0.00025]
[1780183645551,34.35,73775.32,0.0,0.0,0.0,0.00025]
[1780183650588,34.35,73776.67,0.0,0.0,0.0,0.00025]
[1780183659865,34.35,73776.51,0.0,0.0,0.0,0.00025]
[1780183665695,34.35,73777.18,0.0,0.0,0.0,0.00025]
[1780183677777,34.35,73777.42,0.0,0.0,0.0,0.00025]
[1780183682812,34.35,73777.14,0.0,0.0,0.0,0.00025]
[1780183687847,34.35,73777.18,0.0,0.0,0.0,0.00025]
[1780183693891,34.35,73777.0,0.0,0.0,0.0,0.00025]
[1780183698925,34.35,73772.67,0.0,0.0,0.0,0.00024]
[1780183703960,34.35,73769.4,0.0,0.0,0.0,0.00024]
[1780183708994,34.35,73769.88,0.0,0.0,0.0,0.00024]
[1780183714033,34.35,73769.95,0.0,0.0,0.0,0.00023]
[1780183719068,34.35,73770.03,0.0,0.0,0.0,0.00023]
[1780183726328,34.35,73769.96,0.0,0.0,0.0,0.00023]
[1780183733166,34.35,73769.89,0.0,0.0,0.0,0.00023]
[1780183738200,34.35,73774.36,0.0,0.0,0.0,0.00024]
[1780183743235,34.35,73776.66,0.0,0.0,0.0,0.00024]
[1780183748270,34.35,73775.58,0.0,0.0,0.0,0.00024]
[1780183753306,34.35,73772.63,0.0,0.0,0.0,0.00024]
[1780183758339,34.35,73765.63,0.0,0.0,0.0,0.00023]
[1780183763379,34.35,73765.27,0.0,0.0,0.0,0.00023]
[1780183770426,34.35,73764.04,0.0,0.0,0.0,0.00022]
[1780183776468,34.35,73760.86,0.0,0.0,0.0,0.00022]
[1780183783517,34.35,73759.92,0.0,0.0,0.0,0.00021]
[1780183788554,34.35,73763.0,0.0,0.0,0.0,0.00022]
[1780183792586,34.35,73742.38,0.0,0.0,0.0,0.00019]
[1780183797838,34.35,73751.13,0.0,0.0,0.0,0.0002]
[1780183803663,34.35,73749.72,0.0,0.0,0.0,0.0002]
[1780183808698,34.35,73747.54,0.0,0.0,0.0,0.0002]
[1780183813733,34.35,73739.35,0.0,0.0,0.0,0.00019]
[1780183818768,34.35,73728.11,0.0,0.0,0.0,0.00018]
[1780183823804,34.35,73727.91,0.0,0.0,0.0,0.00018]
[1780183828838,34.35,73739.03,0.0,0.0,0.0,0.00019]
[1780183835887,34.35,73737.81,0.0,0.0,0.0,0.00018]
[1780183840921,34.35,73737.8,0.0,0.0,0.0,0.00018]
[1780183845958,34.35,73744.84,0.0,0.0,0.0,0.00019]
[1780183854015,34.35,73745.26,0.0,0.0,0.0,0.00019]
[1780183859049,34.35,73746.79,0.0,0.0,0.0,0.00019]
[1780183867108,34.35,73746.85,0.0,0.0,0.0,0.00019]
[1780183875165,34.35,73747.21,0.0,0.0,0.0,0.00019]
[1780183877178,34.35,73732.58,0.0,0.0,0.0,0.00018]
[1780183883220,34.35,73729.13,0.0,0.0,0.0,0.00018]
[1780183888477,34.35,73729.72,0.0,0.0,0.0,0.00018]
[1780183894298,34.35,73730.31,0.0,0.0,0.0,0.00017]
[1780183899333,34.35,73728.64,0.0,0.0,0.0,0.00017]
[1780183904368,34.35,73728.53,0.0,0.0,0.0,0.00017]
[1780183914436,34.35,73727.74,0.0,0.0,0.0,0.00017]
[1780183919476,34.35,73728.95,0.0,0.0,0.0,0.00017]
[1780183924511,34.35,73729.24,0.0,0.0,0.0,0.00017]
[1780183930555,34.35,73729.07,0.0,0.0,0.0,0.00017]
[1780183935588,34.35,73723.62,0.0,0.0,0.0,0.00017]
[1780183940623,34.35,73717.09,0.0,0.0,0.0,0.00016]
[1780183948900,34.35,73717.95,0.0,0.0,0.0,0.00016]
[1780183954720,34.35,73717.13,0.0,0.0,0.0,0.00016]
[1780183960764,34.35,73717.3,0.0,0.0,0.0,0.00016]
[1780183965798,34.35,73716.39,0.0,0.0,0.0,0.00016]
[1780183970834,34.35,73720.79,0.0,0.0,0.0,0.00016]
[1780183975870,34.35,73722.11,0.0,0.0,0.0,0.00016]
[1780183980906,34.35,73722.52,0.0,0.0,0.0,0.00016]
[1780183985939,34.35,73719.93,0.0,0.0,0.0,0.00016]
[1780183991985,34.35,73719.18,0.0,0.0,0.0,0.00016]
[1780183997018,34.35,73715.72,0.0,0.0,0.0,0.00015]
[1780184002053,34.35,73715.26,0.0,0.0,0.0,0.00015]
[1780184009107,34.35,73709.3,0.0,0.0,0.0,0.00015]
[1780184014141,34.35,73711.16,0.0,0.0,0.0,0.00015]
[1780184019177,34.35,73711.53,0.0,0.0,0.0,0.00015]
[1780184024213,34.35,73711.92,0.0,0.0,0.0,0.00015]
[1780184029463,34.35,73711.97,0.0,0.0,0.0,0.00015]
[1780184035301,34.35,73712.49,0.0,0.0,0.0,0.00015]
[1780184042350,34.35,73713.84,0.0,0.0,0.0,0.00015]
[1780184048389,34.35,73713.68,0.0,0.0,0.0,0.00015]
[1780184053426,34.35,73713.56,0.0,0.0,0.0,0.00015]
[1780184059673,34.35,73713.52,0.0,0.0,0.0,0.00015]
[1780184067522,34.35,73713.0,0.0,0.0,0.0,0.00015]
[1780184072557,34.35,73712.88,0.0,0.0,0.0,0.00015]
[1780184079813,34.35,73712.73,0.0,0.0,0.0,0.00015]
[1780184085649,34.35,73712.68,0.0,0.0,0.0,0.00015]
[1780184092702,34.35,73712.78,0.0,0.0,0.0,0.00015]
[1780184099953,34.35,73711.94,0.0,0.0,0.0,0.00014]
[1780184105789,34.35,73699.01,0.0,0.0,0.0,0.00013]
[1780184110824,34.35,73698.53,0.0,0.0,0.0,0.00013]
[1780184118882,34.35,73697.68,0.0,0.0,0.0,0.00013]
[1780184128952,34.35,73697.87,0.0,0.0,0.0,0.00013]
[1780184136001,34.35,73697.63,0.0,0.0,0.0,0.00013]
[1780184147075,34.35,73697.69,0.0,0.0,0.0,0.00013]
[1780184158155,34.35,73697.69,0.0,0.0,0.0,0.00013]
[1780184166210,34.35,73697.19,0.0,0.0,0.0,0.00013]
[1780184171246,34.35,73697.39,0.0,0.0,0.0,0.00013]
[1780184177287,34.35,73694.66,0.0,0.0,0.0,0.00013]
[1780184182323,34.35,73685.26,0.0,0.0,0.0,0.00012]
[1780184189372,34.35,73686.05,0.0,0.0,0.0,0.00012]
[1780184194422,34.35,73687.64,0.0,0.0,0.0,0.00012]
[1780184196434,34.35,73701.84,0.0,0.0,0.0,0.00013]
[1780184203484,34.35,73707.65,0.0,0.0,0.0,0.00013]
[1780184209528,34.35,73709.35,0.0,0.0,0.0,0.00014]
[1780184214562,34.35,73709.69,0.0,0.0,0.0,0.00014]
[1780184219595,34.35,73705.38,0.0,0.0,0.0,0.00013]
[1780184225637,34.35,73704.16,0.0,0.0,0.0,0.00013]
[1780184230876,34.35,73699.45,0.0,0.0,0.0,0.00013]
[1780184238731,34.35,73697.33,0.0,0.0,0.0,0.00013]
[1780184243792,34.35,73696.2,0.0,0.0,0.0,0.00013]
[1780184251016,34.35,73694.37,0.0,0.0,0.0,0.00012]
[1780184256882,34.35,73693.78,0.0,0.0,0.0,0.00012]
[1780184262925,34.35,73688.47,0.0,0.0,0.0,0.00012]
[1780184267960,34.35,73684.73,0.0,0.0,0.0,0.00011]
[1780184272995,34.35,73684.76,0.0,0.0,0.0,0.00011]
[1780184281226,34.35,73684.29,0.0,0.0,0.0,0.00011]
[1780184291297,34.35,73684.34,0.0,0.0,0.0,0.00011]
[1780184297165,34.35,73683.8,0.0,0.0,0.0,0.00011]
[1780184302201,34.35,73683.68,0.0,0.0,0.0,0.00011]
[1780184308243,34.35,73683.35,0.0,0.0,0.0,0.00011]
[1780184313280,34.35,73683.25,0.0,0.0,0.0,0.00011]
[1780184320328,34.35,73683.02,0.0,0.0,0.0,0.00011]
[1780184325366,34.35,73682.5,0.0,0.0,0.0,0.00011]
[1780184330399,34.35,73682.35,0.0,0.0,0.0,0.00011]
[1780184335435,34.35,73681.78,0.0,0.0,0.0,0.00011]
[1780184340470,34.35,73682.83,0.0,0.0,0.0,0.00011]
[1780184346512,34.35,73686.72,0.0,0.0,0.0,0.00011]
[1780184352554,34.35,73688.25,0.0,0.0,0.0,0.00011]
[1780184358600,34.35,73686.24,0.0,0.0,0.0,0.00011]
[1780184363635,34.35,73685.73,0.0,0.0,0.0,0.00011]
[1780184368669,34.35,73687.0,0.0,0.0,0.0,0.00011]
[1780184373705,34.35,73688.7,0.0,0.0,0.0,0.00011]
[1780184380754,34.35,73689.68,0.0,0.0,0.0,0.00011]
[1780184385789,34.35,73689.92,0.0,0.0,0.0,0.00011]
[1780184390825,34.35,73682.75,0.0,0.0,0.0,0.00011]
[1780184395861,34.35,73684.92,0.0,0.0,0.0,0.00011]
[1780184400894,34.35,73696.27,0.0,0.0,0.0,0.00012]
[1780184405931,34.35,73698.88,0.0,0.0,0.0,0.00012]
[1780184410964,34.35,73699.24,0.0,0.0,0.0,0.00012]
[1780184415999,34.35,73697.37,0.0,0.0,0.0,0.00012]
[1780184421036,34.35,73698.21,0.0,0.0,0.0,0.00012]
[1780184429093,34.35,73698.33,0.0,0.0,0.0,0.00012]
[1780184435135,34.35,73698.4,0.0,0.0,0.0,0.00012]
[1780184441176,34.35,73697.95,0.0,0.0,0.0,0.00012]
[1780184446211,34.35,73697.83,0.0,0.0,0.0,0.00012]
[1780184451246,34.35,73697.75,0.0,0.0,0.0,0.00012]
[1780184456281,34.35,73697.77,0.0,0.0,0.0,0.00012]
[1780184462543,34.35,73697.48,0.0,0.0,0.0,0.00012]
[1780184468365,34.35,73697.39,0.0,0.0,0.0,0.00012]
[1780184473401,34.35,73699.16,0.0,0.0,0.0,0.00012]
[1780184478435,34.35,73700.95,0.0,0.0,0.0,0.00012]
[1780184488504,34.35,73702.46,0.0,0.0,0.0,0.00012]
[1780184493540,34.35,73702.14,0.0,0.0,0.0,0.00012]
[1780184498577,34.35,73701.72,0.0,0.0,0.0,0.00012]
[1780184503610,34.35,73713.84,0.0,0.0,0.0,0.00012]
[1780184511666,34.35,73713.83,0.0,0.0,0.0,0.00012]
[1780184516701,34.35,73714.31,0.0,0.0,0.0,0.00012]
[1780184522743,34.35,73714.16,0.0,0.0,0.0,0.00012]
[1780184527778,34.35,73710.98,0.0,0.0,0.0,0.00012]
[1780184532813,34.35,73705.43,0.0,0.0,0.0,0.00012]
[1780184541875,34.35,73705.04,0.0,0.0,0.0,0.00012]
[1780184546910,34.35,73703.19,0.0,0.0,0.0,0.00012]
[1780184551946,34.35,73702.34,0.0,0.0,0.0,0.00011]
[1780184557988,34.35,73701.93,0.0,0.0,0.0,0.00011]
[1780184563247,34.35,73702.7,0.0,0.0,0.0,0.00011]
[1780184571079,34.35,73702.81,0.0,0.0,0.0,0.00011]
[1780184576114,34.35,73703.15,0.0,0.0,0.0,0.00011]
[1780184581149,34.35,73702.67,0.0,0.0,0.0,0.00011]
[1780184593458,34.35,73702.51,0.0,0.0,0.0,0.00011]
[1780184603528,34.35,73702.43,0.0,0.0,0.0,0.00011]
[1780184609347,34.35,73702.45,0.0,0.0,0.0,0.00011]
[1780184619417,34.35,73702.45,0.0,0.0,0.0,0.00011]
[1780184624452,34.35,73702.76,0.0,0.0,0.0,0.00011]
[1780184631501,34.35,73702.95,0.0,0.0,0.0,0.00011]
[1780184636536,34.35,73702.89,0.0,0.0,0.0,0.00011]
[1780184641571,34.35,73700.94,0.0,0.0,0.0,0.00011]
[1780184646605,34.35,73701.05,0.0,0.0,0.0,0.00011]
[1780184651641,34.35,73701.5,0.0,0.0,0.0,0.00011]
[1780184656675,34.35,73701.71,0.0,0.0,0.0,0.00011]
[1780184662717,34.35,73701.83,0.0,0.0,0.0,0.00011]
[1780184672787,34.35,73701.89,0.0,0.0,0.0,0.00011]
[1780184677822,34.35,73701.99,0.0,0.0,0.0,0.00011]
[1780184682857,34.35,73702.06,0.0,0.0,0.0,0.00011]
[1780184687895,34.35,73701.99,0.0,0.0,0.0,0.00011]
[1780184692931,34.35,73694.46,0.0,0.0,0.0,0.0001]
[1780184697965,34.35,73692.49,0.0,0.0,0.0,0.0001]
[1780184703000,34.35,73706.16,0.0,0.0,0.0,0.00011]
[1780184708038,34.35,73704.1,0.0,0.0,0.0,0.00011]
[1780184713074,34.35,73702.79,0.0,0.0,0.0,0.00011]
[1780184718109,34.35,73703.18,0.0,0.0,0.0,0.00011]
[1780184723144,34.35,73706.89,0.0,0.0,0.0,0.00011]
[1780184728179,34.35,73709.63,0.0,0.0,0.0,0.00011]
[1780184733214,34.35,73709.4,0.0,0.0,0.0,0.00011]
[1780184738250,34.35,73717.43,0.0,0.0,0.0,0.00012]
[1780184743284,34.35,73714.75,0.0,0.0,0.0,0.00011]
[1780184754622,34.35,73713.61,0.0,0.0,0.0,0.00011]
[1780184760411,34.35,73713.54,0.0,0.0,0.0,0.00011]
[1780184765448,34.35,73710.42,0.0,0.0,0.0,0.00011]
[1780184770482,34.35,73711.26,0.0,0.0,0.0,0.00011]
[1780184775517,34.35,73711.61,0.0,0.0,0.0,0.00011]
[1780184784838,34.35,73711.65,0.0,0.0,0.0,0.00011]
[1780184790622,34.35,73711.55,0.0,0.0,0.0,0.00011]
[1780184795657,34.35,73712.43,0.0,0.0,0.0,0.00011]
[1780184800692,34.35,73712.58,0.0,0.0,0.0,0.00011]
[1780184805728,34.35,73712.91,0.0,0.0,0.0,0.00011]
[1780184811770,34.35,73716.88,0.0,0.0,0.0,0.00011]
[1780184816805,34.35,73717.51,0.0,0.0,0.0,0.00011]
[1780184821841,34.35,73720.46,0.0,0.0,0.0,0.00011]
[1780184826875,34.35,73720.73,0.0,0.0,0.0,0.00012]
[1780184832918,34.35,73721.09,0.0,0.0,0.0,0.00012]
[1780184838960,34.35,73721.45,0.0,0.0,0.0,0.00012]
[1780184843994,34.35,73722.38,0.0,0.0,0.0,0.00012]
[1780184849029,34.35,73722.36,0.0,0.0,0.0,0.00012]
[1780184854064,34.35,73720.77,0.0,0.0,0.0,0.00011]
[1780184860108,34.35,73719.68,0.0,0.0,0.0,0.00011]
[1780184865141,34.35,73718.04,0.0,0.0,0.0,0.00011]
[1780184870176,34.35,73717.37,0.0,0.0,0.0,0.00011]
[1780184875211,34.35,73716.19,0.0,0.0,0.0,0.00011]
[1780184880247,34.35,73715.91,0.0,0.0,0.0,0.00011]
[1780184885552,34.35,73717.81,0.0,0.0,0.0,0.00011]
[1780184891327,34.35,73716.74,0.0,0.0,0.0,0.00011]
[1780184896359,34.35,73716.96,0.0,0.0,0.0,0.00011]
[1780184902402,34.35,73717.82,0.0,0.0,0.0,0.00011]
[1780184907436,34.35,73717.63,0.0,0.0,0.0,0.00011]
[1780184908443,34.35,73732.16,0.0,0.0,0.0,0.00012]
[1780184913478,34.35,73738.61,0.0,0.0,0.0,0.00012]
[1780184918514,34.35,73739.79,0.0,0.0,0.0,0.00012]
[1780184925847,34.35,73730.72,0.0,0.0,0.0,0.00012]
[1780184931605,34.35,73730.11,0.0,0.0,0.0,0.00012]
[1780184936641,34.35,73730.84,0.0,0.0,0.0,0.00012]
[1780184941677,34.35,73738.67,0.0,0.0,0.0,0.00012]
[1780184946709,34.35,73741.12,0.0,0.0,0.0,0.00012]
[1780184951744,34.35,73741.77,0.0,0.0,0.0,0.00012]
[1780184956780,34.35,73743.5,0.0,0.0,0.0,0.00013]
[1780184966133,34.35,73742.88,0.0,0.0,0.0,0.00013]
[1780184976203,34.35,73743.98,0.0,0.0,0.0,0.00012]
[1780184982962,34.35,73744.06,0.0,0.0,0.0,0.00012]
[1780184987998,34.35,73744.12,0.0,0.0,0.0,0.00012]
[1780184994040,34.35,73744.2,0.0,0.0,0.0,0.00012]
[1780185002097,34.35,73751.26,0.0,0.0,0.0,0.00013]
[1780185008140,34.35,73750.45,0.0,0.0,0.0,0.00013]
[1780185013173,34.35,73745.03,0.0,0.0,0.0,0.00012]
[1780185018209,34.35,73743.1,0.0,0.0,0.0,0.00012]
[1780185024251,34.35,73738.76,0.0,0.0,0.0,0.00012]
[1780185031300,34.35,73738.87,0.0,0.0,0.0,0.00012]
[1780185036336,34.35,73739.1,0.0,0.0,0.0,0.00012]
[1780185041370,34.35,73739.92,0.0,0.0,0.0,0.00012]
[1780185046407,34.35,73739.63,0.0,0.0,0.0,0.00012]
[1780185051442,34.35,73739.66,0.0,0.0,0.0,0.00012]
[1780185056772,34.35,73740.23,0.0,0.0,0.0,0.00012]
[1780185062526,34.35,73737.84,0.0,0.0,0.0,0.00012]
[1780185067563,34.35,73736.8,0.0,0.0,0.0,0.00012]
[1780185076914,34.35,73734.49,0.0,0.0,0.0,0.00011]
[1780185082667,34.35,73737.33,0.0,0.0,0.0,0.00012]
[1780185087701,34.35,73737.87,0.0,0.0,0.0,0.00012]
[1780185095760,34.35,73737.9,0.0,0.0,0.0,0.00011]
[1780185102809,34.35,73739.12,0.0,0.0,0.0,0.00011]
[1780185107844,34.35,73739.07,0.0,0.0,0.0,0.00011]
[1780185112879,34.35,73738.25,0.0,0.0,0.0,0.00011]
[1780185117914,34.35,73738.36,0.0,0.0,0.0,0.00011]
[1780185123957,34.35,73738.2,0.0,0.0,0.0,0.00011]
[1780185133021,34.35,73738.35,0.0,0.0,0.0,0.00011]
[1780185138056,34.35,73738.52,0.0,0.0,0.0,0.00011]
[1780185143091,34.35,73738.79,0.0,0.0,0.0,0.00011]
[1780185152153,34.35,73739.29,0.0,0.0,0.0,0.00011]
[1780185157479,34.35,73740.04,0.0,0.0,0.0,0.00011]
[1780185163231,34.35,73729.61,0.0,0.0,0.0,0.00011]
[1780185168267,34.35,73728.12,0.0,0.0,0.0,0.0001]
[1780185173302,34.35,73728.74,0.0,0.0,0.0,0.0001]
[1780185178336,34.35,73745.47,0.0,0.0,0.0,0.00012]
[1780185183371,34.35,73749.42,0.0,0.0,0.0,0.00012]
[1780185188405,34.35,73750.26,0.0,0.0,0.0,0.00012]
[1780185193441,34.35,73746.43,0.0,0.0,0.0,0.00012]
[1780185204515,34.35,73746.76,0.0,0.0,0.0,0.00012]
[1780185210560,34.35,73746.64,0.0,0.0,0.0,0.00012]
[1780185215596,34.35,73742.94,0.0,0.0,0.0,0.00011]
[1780185220631,34.35,73741.43,0.0,0.0,0.0,0.00011]
[1780185225670,34.35,73741.34,0.0,0.0,0.0,0.00011]
[1780185230701,34.35,73741.1,0.0,0.0,0.0,0.00011]
[1780185235736,34.35,73741.11,0.0,0.0,0.0,0.00011]
[1780185242784,34.35,73740.96,0.0,0.0,0.0,0.00011]
[1780185248120,34.35,73740.96,0.0,0.0,0.0,0.00011]
[1780185256882,34.35,73740.73,0.0,0.0,0.0,0.00011]
[1780185262928,34.35,73740.46,0.0,0.0,0.0,0.00011]
[1780185268260,34.35,73740.54,0.0,0.0,0.0,0.00011]
[1780185274001,34.35,73744.43,0.0,0.0,0.0,0.00011]
[1780185280044,34.35,73744.66,0.0,0.0,0.0,0.00011]
[1780185287093,34.35,73743.99,0.0,0.0,0.0,0.00011]
[1780185288422,34.35,73764.33,0.0,0.0,0.0,0.00012]
[1780185294143,34.35,73761.29,0.0,0.0,0.0,0.00012]
[1780185299176,34.35,73762.4,0.0,0.0,0.0,0.00012]
[1780185304212,34.35,73763.89,0.0,0.0,0.0,0.00012]
[1780185310255,34.35,73759.78,0.0,0.0,0.0,0.00012]
[1780185315290,34.35,73746.95,0.0,0.0,0.0,0.00011]
[1780185320325,34.35,73747.03,0.0,0.0,0.0,0.00011]
[1780185325360,34.35,73746.23,0.0,0.0,0.0,0.00011]
[1780185330395,34.35,73746.41,0.0,0.0,0.0,0.00011]
[1780185338773,34.35,73746.22,0.0,0.0,0.0,0.00011]
[1780185344493,34.35,73745.55,0.0,0.0,0.0,0.00011]
[1780185353558,34.35,73746.02,0.0,0.0,0.0,0.00011]
[1780185358591,34.35,73745.73,0.0,0.0,0.0,0.00011]
[1780185364638,34.35,73745.71,0.0,0.0,0.0,0.00011]
[1780185374704,34.35,73746.42,0.0,0.0,0.0,0.00011]
[1780185389125,34.35,73745.59,0.0,0.0,0.0,0.00011]
[1780185394850,34.35,73745.59,0.0,0.0,0.0,0.00011]
[1780185399884,34.35,73745.63,0.0,0.0,0.0,0.00011]
[1780185409265,34.35,73745.38,0.0,0.0,0.0,0.00011]
[1780185414987,34.35,73749.83,0.0,0.0,0.0,0.00011]
[1780185420026,34.35,73751.6,0.0,0.0,0.0,0.00011]
[1780185428080,34.35,73751.57,0.0,0.0,0.0,0.00011]
[1780185433116,34.35,73753.47,0.0,0.0,0.0,0.00011]
[1780185439475,34.35,73754.84,0.0,0.0,0.0,0.00011]
[1780185445199,34.35,73754.8,0.0,0.0,0.0,0.00011]
[1780185451242,34.35,73755.33,0.0,0.0,0.0,0.00011]
[1780185456276,34.35,73767.54,0.0,0.0,0.0,0.00012]
[1780185464332,34.35,73767.95,0.0,0.0,0.0,0.00012]
[1780185469685,34.35,73766.44,0.0,0.0,0.0,0.00012]
[1780185476416,34.35,73763.68,0.0,0.0,0.0,0.00011]
[1780185482459,34.35,73762.97,0.0,0.0,0.0,0.00011]
[1780185488501,34.35,73760.7,0.0,0.0,0.0,0.00011]
[1780185493539,34.35,73760.69,0.0,0.0,0.0,0.00011]
[1780185499897,34.35,73760.27,0.0,0.0,0.0,0.00011]
[1780185505620,34.35,73760.77,0.0,0.0,0.0,0.00011]
[1780185510655,34.35,73760.85,0.0,0.0,0.0,0.00011]
[1780185515690,34.35,73760.95,0.0,0.0,0.0,0.00011]
[1780185520725,34.35,73760.5,0.0,0.0,0.0,0.00011]
[1780185527777,34.35,73760.03,0.0,0.0,0.0,0.00011]
[1780185532812,34.35,73759.99,0.0,0.0,0.0,0.00011]
[1780185538853,34.35,73762.75,0.0,0.0,0.0,0.00011]
[1780185544896,34.35,73763.2,0.0,0.0,0.0,0.00011]
[1780185549931,34.35,73761.64,0.0,0.0,0.0,0.00011]
[1780185554967,34.35,73761.32,0.0,0.0,0.0,0.00011]
[1780185560340,34.35,73761.25,0.0,0.0,0.0,0.00011]
[1780185567052,34.35,73761.36,0.0,0.0,0.0,0.00011]
[1780185575108,34.35,73761.2,0.0,0.0,0.0,0.00011]
[1780185580480,34.35,73760.82,0.0,0.0,0.0,0.00011]
[1780185586184,34.35,73760.68,0.0,0.0,0.0,0.00011]
[1780185593233,34.35,73760.25,0.0,0.0,0.0,0.00011]
[1780185598281,34.35,73760.28,0.0,0.0,0.0,0.00011]
[1780185601294,34.35,73784.82,0.0,0.0,0.0,0.00012]
[1780185603310,34.35,73801.47,0.0,0.0,0.0,0.00014]
[1780185608347,34.35,73803.11,0.0,0.0,0.0,0.00014]
[1780185613380,34.35,73787.55,0.0,0.0,0.0,0.00013]
[1780185618415,34.35,73785.42,0.0,0.0,0.0,0.00013]
[1780185623451,34.35,73792.07,0.0,0.0,0.0,0.00013]
[1780185628485,34.35,73800.28,0.0,0.0,0.0,0.00014]
[1780185633520,34.35,73800.36,0.0,0.0,0.0,0.00013]
[1780185637552,34.35,73814.16,0.0,0.0,0.0,0.00015]
[1780185642586,34.35,73817.73,0.0,0.0,0.0,0.00015]
[1780185647621,34.35,73818.99,0.0,0.0,0.0,0.00015]
[1780185652656,34.35,73813.01,0.0,0.0,0.0,0.00014]
[1780185657690,34.35,73813.97,0.0,0.0,0.0,0.00015]
[1780185662725,34.35,73814.58,0.0,0.0,0.0,0.00015]
[1780185667763,34.35,73815.07,0.0,0.0,0.0,0.00015]
[1780185672796,34.35,73815.38,0.0,0.0,0.0,0.00015]
[1780185677830,34.35,73809.06,0.0,0.0,0.0,0.00014]
[1780185682867,34.35,73809.59,0.0,0.0,0.0,0.00014]
[1780185687904,34.35,73800.75,0.0,0.0,0.0,0.00013]
[1780185692936,34.35,73798.88,0.0,0.0,0.0,0.00013]
[1780185697974,34.35,73794.28,0.0,0.0,0.0,0.00013]
[1780185704019,34.35,73790.26,0.0,0.0,0.0,0.00012]
[1780185709051,34.35,73789.53,0.0,0.0,0.0,0.00012]
[1780185714087,34.35,73788.71,0.0,0.0,0.0,0.00012]
[1780185720129,34.35,73785.07,0.0,0.0,0.0,0.00012]
[1780185725164,34.35,73783.22,0.0,0.0,0.0,0.00012]
[1780185730198,34.35,73775.43,0.0,0.0,0.0,0.00011]
[1780185736240,34.35,73773.31,0.0,0.0,0.0,0.00011]
[1780185741612,34.35,73773.91,0.0,0.0,0.0,0.00011]
[1780185747322,34.35,73774.72,0.0,0.0,0.0,0.00011]
[1780185752354,34.35,73778.45,0.0,0.0,0.0,0.00011]
[1780185757388,34.35,73776.9,0.0,0.0,0.0,0.00011]
[1780185762423,34.35,73764.61,0.0,0.0,0.0,0.0001]
[1780185767457,34.35,73763.5,0.0,0.0,0.0,0.0001]
[1780185772493,34.35,73763.04,0.0,0.0,0.0,0.0001]
[1780185777528,34.35,73762.9,0.0,0.0,0.0,0.0001]
[1780185783573,34.35,73760.87,0.0,0.0,0.0,0.0001]
[1780185791962,34.35,73759.98,0.0,0.0,0.0,0.0001]
[1780185799685,34.35,73759.27,0.0,0.0,0.0,0.0001]
[1780185804719,34.35,73756.68,0.0,0.0,0.0,0.0001]
[1780185809754,34.35,73756.73,0.0,0.0,0.0,0.0001]
[1780185814792,34.35,73754.52,0.0,0.0,0.0,9e-05]
[1780185819825,34.35,73755.84,0.0,0.0,0.0,9e-05]
[1780185824859,34.35,73756.36,0.0,0.0,0.0,9e-05]
[1780185829895,34.35,73755.72,0.0,0.0,0.0,9e-05]
[1780185835937,34.35,73756.22,0.0,0.0,0.0,9e-05]
[1780185840972,34.35,73757.25,0.0,0.0,0.0,0.0001]
[1780185846007,34.35,73763.25,0.0,0.0,0.0,0.0001]
[1780185851042,34.35,73763.08,0.0,0.0,0.0,0.0001]
[1780185856077,34.35,73776.62,0.0,0.0,0.0,0.00011]
[1780185861114,34.35,73774.88,0.0,0.0,0.0,0.00011]
[1780185867155,34.35,73774.19,0.0,0.0,0.0,0.00011]
[1780185871182,34.35,73765.96,0.0,0.0,0.0,0.0001]
[1780185876218,34.35,73763.47,0.0,0.0,0.0,0.0001]
[1780185881258,34.35,73770.64,0.0,0.0,0.0,0.0001]
[1780185886288,34.35,73770.62,0.0,0.0,0.0,0.0001]
[1780185891323,34.35,73769.46,0.0,0.0,0.0,0.0001]
[1780185896358,34.35,73767.98,0.0,0.0,0.0,0.0001]
[1780185901397,34.35,73767.7,0.0,0.0,0.0,0.0001]
[1780185906432,34.35,73758.01,0.0,0.0,0.0,9e-05]
[1780185911467,34.35,73757.58,0.0,0.0,0.0,9e-05]
[1780185916503,34.35,73763.06,0.0,0.0,0.0,0.0001]
[1780185921540,34.35,73762.98,0.0,0.0,0.0,0.0001]
[1780185932952,34.35,73763.48,0.0,0.0,0.0,9e-05]
[1780185938676,34.35,73764.95,0.0,0.0,0.0,9e-05]
[1780185943705,34.35,73764.07,0.0,0.0,0.0,9e-05]
[1780185948741,34.35,73763.52,0.0,0.0,0.0,9e-05]
[1780185957805,34.35,73762.1,0.0,0.0,0.0,9e-05]
[1780185963165,34.35,73759.8,0.0,0.0,0.0,9e-05]
[1780185968879,34.35,73750.32,0.0,0.0,0.0,9e-05]
[1780185973917,34.35,73754.17,0.0,0.0,0.0,9e-05]
[1780185978949,34.35,73756.41,0.0,0.0,0.0,9e-05]
[1780185983985,34.35,73756.89,0.0,0.0,0.0,9e-05]
[1780185989022,34.35,73756.25,0.0,0.0,0.0,9e-05]
[1780185994057,34.35,73753.21,0.0,0.0,0.0,9e-05]
[1780186000104,34.35,73753.66,0.0,0.0,0.0,9e-05]
[1780186005136,34.35,73758.32,0.0,0.0,0.0,9e-05]
[1780186011180,34.35,73759.35,0.0,0.0,0.0,9e-05]
[1780186017221,34.35,73759.88,0.0,0.0,0.0,9e-05]
[1780186022257,34.35,73759.8,0.0,0.0,0.0,9e-05]
[1780186027292,34.35,73751.54,0.0,0.0,0.0,9e-05]
[1780186032329,34.35,73756.65,0.0,0.0,0.0,9e-05]
[1780186037363,34.35,73757.2,0.0,0.0,0.0,9e-05]
[1780186043725,34.35,73757.31,0.0,0.0,0.0,9e-05]
[1780186049447,34.35,73756.99,0.0,0.0,0.0,9e-05]
[1780186054482,34.35,73757.66,0.0,0.0,0.0,9e-05]
[1780186059516,34.35,73765.43,0.0,0.0,0.0,9e-05]
[1780186064552,34.35,73766.62,0.0,0.0,0.0,9e-05]
[1780186069587,34.35,73780.78,0.0,0.0,0.0,0.0001]
[1780186075629,34.35,73781.02,0.0,0.0,0.0,0.0001]
[1780186080664,34.35,73779.82,0.0,0.0,0.0,0.0001]
[1780186086705,34.35,73778.67,0.0,0.0,0.0,0.0001]
[1780186092747,34.35,73778.07,0.0,0.0,0.0,0.0001]
[1780186097784,34.35,73781.44,0.0,0.0,0.0,0.0001]
[1780186104156,34.35,73782.41,0.0,0.0,0.0,0.0001]
[1780186110874,34.35,73783.19,0.0,0.0,0.0,0.0001]
[1780186115909,34.35,73782.53,0.0,0.0,0.0,0.0001]
[1780186122960,34.35,73785.6,0.0,0.0,0.0,0.0001]
[1780186127995,34.35,73785.9,0.0,0.0,0.0,0.0001]
[1780186133031,34.35,73785.39,0.0,0.0,0.0,0.0001]
[1780186138064,34.35,73781.98,0.0,0.0,0.0,0.0001]
[1780186143100,34.35,73781.62,0.0,0.0,0.0,0.0001]
[1780186148134,34.35,73779.07,0.0,0.0,0.0,0.0001]
[1780186154510,34.35,73778.73,0.0,0.0,0.0,0.0001]
[1780186161225,34.35,73778.59,0.0,0.0,0.0,0.0001]
[1780186167269,34.35,73778.69,0.0,0.0,0.0,0.0001]
[1780186172303,34.35,73778.27,0.0,0.0,0.0,9e-05]
[1780186178344,34.35,73777.27,0.0,0.0,0.0,9e-05]
[1780186184390,34.35,73777.66,0.0,0.0,0.0,9e-05]
[1780186189422,34.35,73777.26,0.0,0.0,0.0,9e-05]
[1780186194458,34.35,73777.82,0.0,0.0,0.0,9e-05]
[1780186199493,34.35,73778.18,0.0,0.0,0.0,9e-05]
[1780186204528,34.35,73777.34,0.0,0.0,0.0,9e-05]
[1780186209564,34.35,73777.4,0.0,0.0,0.0,9e-05]
[1780186214598,34.35,73778.48,0.0,0.0,0.0,9e-05]
[1780186219634,34.35,73779.98,0.0,0.0,0.0,9e-05]
[1780186225008,34.35,73775.75,0.0,0.0,0.0,9e-05]
[1780186230710,34.35,73771.74,0.0,0.0,0.0,9e-05]
[1780186235744,34.35,73771.87,0.0,0.0,0.0,9e-05]
[1780186240781,34.35,73772.18,0.0,0.0,0.0,9e-05]
[1780186245817,34.35,73771.62,0.0,0.0,0.0,9e-05]
[1780186250851,34.35,73771.61,0.0,0.0,0.0,9e-05]
[1780186256892,34.35,73771.45,0.0,0.0,0.0,9e-05]
[1780186261926,34.35,73771.14,0.0,0.0,0.0,9e-05]
[1780186266962,34.35,73782.77,0.0,0.0,0.0,9e-05]
[1780186273003,34.35,73785.39,0.0,0.0,0.0,0.0001]
[1780186274015,34.35,73807.96,0.0,0.0,0.0,0.00011]
[1780186279048,34.35,73812.14,0.0,0.0,0.0,0.00011]
[1780186284083,34.35,73813.35,0.0,0.0,0.0,0.00011]
[1780186289118,34.35,73809.95,0.0,0.0,0.0,0.00011]
[1780186294153,34.35,73809.78,0.0,0.0,0.0,0.00011]
[1780186299187,34.35,73813.6,0.0,0.0,0.0,0.00011]
[1780186304223,34.35,73813.98,0.0,0.0,0.0,0.00011]
[1780186309263,34.35,73813.45,0.0,0.0,0.0,0.00011]
[1780186314297,34.35,73804.71,0.0,0.0,0.0,0.0001]
[1780186319332,34.35,73804.24,0.0,0.0,0.0,0.0001]
[1780186324366,34.35,73804.03,0.0,0.0,0.0,0.0001]
[1780186329401,34.35,73803.93,0.0,0.0,0.0,0.0001]
[1780186334438,34.35,73795.59,0.0,0.0,0.0,0.0001]
[1780186340479,34.35,73794.09,0.0,0.0,0.0,0.0001]
[1780186345513,34.35,73793.84,0.0,0.0,0.0,0.0001]
[1780186350549,34.35,73794.83,0.0,0.0,0.0,0.0001]
[1780186355925,34.35,73792.68,0.0,0.0,0.0,9e-05]
[1780186366662,34.35,73792.31,0.0,0.0,0.0,9e-05]
[1780186376732,34.35,73792.23,0.0,0.0,0.0,9e-05]
[1780186381767,34.35,73792.09,0.0,0.0,0.0,9e-05]
[1780186388815,34.35,73792.14,0.0,0.0,0.0,9e-05]
[1780186393851,34.35,73788.27,0.0,0.0,0.0,9e-05]
[1780186398885,34.35,73789.31,0.0,0.0,0.0,9e-05]
[1780186404928,34.35,73790.03,0.0,0.0,0.0,9e-05]
[1780186410970,34.35,73787.3,0.0,0.0,0.0,9e-05]
[1780186416346,34.35,73788.9,0.0,0.0,0.0,9e-05]
[1780186423055,34.35,73789.57,0.0,0.0,0.0,9e-05]
[1780186428090,34.35,73790.19,0.0,0.0,0.0,9e-05]
[1780186436486,34.35,73790.31,0.0,0.0,0.0,9e-05]
[1780186446557,34.35,73787.84,0.0,0.0,0.0,9e-05]
[1780186456626,34.35,73784.36,0.0,0.0,0.0,9e-05]
[1780186464344,34.35,73783.96,0.0,0.0,0.0,9e-05]
[1780186472399,34.35,73784.23,0.0,0.0,0.0,9e-05]
[1780186477434,34.35,73788.35,0.0,0.0,0.0,9e-05]
[1780186485490,34.35,73789.4,0.0,0.0,0.0,9e-05]
[1780186491533,34.35,73788.13,0.0,0.0,0.0,9e-05]
[1780186496912,34.35,73782.97,0.0,0.0,0.0,8e-05]
[1780186502619,34.35,73776.13,0.0,0.0,0.0,8e-05]
[1780186507654,34.35,73773.39,0.0,0.0,0.0,8e-05]
[1780186512689,34.35,73793.31,0.0,0.0,0.0,9e-05]
[1780186517724,34.35,73794.56,0.0,0.0,0.0,9e-05]
[1780186522759,34.35,73795.3,0.0,0.0,0.0,9e-05]
[1780186527794,34.35,73808.06,0.0,0.0,0.0,0.0001]
[1780186532830,34.35,73808.76,0.0,0.0,0.0,0.0001]
[1780186537865,34.35,73802.8,0.0,0.0,0.0,9e-05]
[1780186542900,34.35,73798.85,0.0,0.0,0.0,9e-05]
[1780186547934,34.35,73805.54,0.0,0.0,0.0,0.0001]
[1780186552969,34.35,73807.34,0.0,0.0,0.0,0.0001]
[1780186558006,34.35,73808.23,0.0,0.0,0.0,0.0001]
[1780186563039,34.35,73808.06,0.0,0.0,0.0,0.0001]
[1780186568075,34.35,73806.07,0.0,0.0,0.0,0.0001]
[1780186573110,34.35,73793.39,0.0,0.0,0.0,9e-05]
[1780186578144,34.35,73792.37,0.0,0.0,0.0,9e-05]
[1780186583179,34.35,73791.98,0.0,0.0,0.0,9e-05]
[1780186588216,34.35,73792.03,0.0,0.0,0.0,9e-05]
[1780186597622,34.35,73792.48,0.0,0.0,0.0,9e-05]
[1780186604331,34.35,73792.52,0.0,0.0,0.0,9e-05]
[1780186614401,34.35,73792.55,0.0,0.0,0.0,9e-05]
[1780186619435,34.35,73792.58,0.0,0.0,0.0,9e-05]
[1780186624471,34.35,73787.83,0.0,0.0,0.0,8e-05]
[1780186630513,34.35,73787.82,0.0,0.0,0.0,8e-05]
[1780186635549,34.35,73786.88,0.0,0.0,0.0,8e-05]
[1780186640582,34.35,73782.33,0.0,0.0,0.0,8e-05]
[1780186645618,34.35,73788.34,0.0,0.0,0.0,8e-05]
[1780186650655,34.35,73781.98,0.0,0.0,0.0,8e-05]
[1780186655687,34.35,73781.82,0.0,0.0,0.0,8e-05]
[1780186660723,34.35,73781.8,0.0,0.0,0.0,8e-05]
[1780186666765,34.35,73781.47,0.0,0.0,0.0,8e-05]
[1780186671800,34.35,73777.29,0.0,0.0,0.0,8e-05]
[1780186677843,34.35,73777.5,0.0,0.0,0.0,8e-05]
[1780186682878,34.35,73777.62,0.0,0.0,0.0,8e-05]
[1780186688920,34.35,73777.83,0.0,0.0,0.0,8e-05]
[1780186695969,34.35,73777.83,0.0,0.0,0.0,8e-05]
[1780186707048,34.35,73778.25,0.0,0.0,0.0,8e-05]
[1780186712083,34.35,73780.11,0.0,0.0,0.0,7e-05]
[1780186717120,34.35,73780.13,0.0,0.0,0.0,7e-05]
[1780186722153,34.35,73783.75,0.0,0.0,0.0,8e-05]
[1780186728536,34.35,73783.54,0.0,0.0,0.0,8e-05]
[1780186737258,34.35,73785.37,0.0,0.0,0.0,8e-05]
[1780186742293,34.35,73786.56,0.0,0.0,0.0,8e-05]
[1780186748676,34.35,73786.84,0.0,0.0,0.0,8e-05]
[1780186758746,34.35,73787.74,0.0,0.0,0.0,8e-05]
[1780186764447,34.35,73786.57,0.0,0.0,0.0,8e-05]
[1780186769482,34.35,73784.83,0.0,0.0,0.0,8e-05]
[1780186775527,34.35,73783.73,0.0,0.0,0.0,7e-05]
[1780186781568,34.35,73789.58,0.0,0.0,0.0,8e-05]
[1780186786603,34.35,73791.7,0.0,0.0,0.0,8e-05]
[1780186791641,34.35,73789.42,0.0,0.0,0.0,8e-05]
[1780186797681,34.35,73788.95,0.0,0.0,0.0,8e-05]
[1780186802718,34.35,73792.78,0.0,0.0,0.0,8e-05]
[1780186807755,34.35,73793.0,0.0,0.0,0.0,8e-05]
[1780186814804,34.35,73792.23,0.0,0.0,0.0,8e-05]
[1780186819838,34.35,73793.92,0.0,0.0,0.0,8e-05]
[1780186826889,34.35,73794.8,0.0,0.0,0.0,8e-05]
[1780186831923,34.35,73794.99,0.0,0.0,0.0,8e-05]
[1780186836958,34.35,73795.31,0.0,0.0,0.0,8e-05]
[1780186850060,34.35,73795.57,0.0,0.0,0.0,8e-05]
[1780186855094,34.35,73803.16,0.0,0.0,0.0,8e-05]
[1780186860136,34.35,73806.93,0.0,0.0,0.0,8e-05]
[1780186866175,34.35,73806.62,0.0,0.0,0.0,8e-05]
[1780186874236,34.35,73806.83,0.0,0.0,0.0,8e-05]
[1780186880275,34.35,73807.15,0.0,0.0,0.0,8e-05]
[1780186887323,34.35,73807.53,0.0,0.0,0.0,8e-05]
[1780186892358,34.35,73807.52,0.0,0.0,0.0,8e-05]
[1780186899731,34.35,73807.79,0.0,0.0,0.0,8e-05]
[1780186905449,34.35,73807.7,0.0,0.0,0.0,8e-05]
[1780186913506,34.35,73807.68,0.0,0.0,0.0,8e-05]
[1780186918541,34.35,73807.55,0.0,0.0,0.0,8e-05]
[1780186923576,34.35,73807.68,0.0,0.0,0.0,8e-05]
[1780186928611,34.35,73818.23,0.0,0.0,0.0,9e-05]
[1780186933646,34.35,73820.75,0.0,0.0,0.0,9e-05]
[1780186938682,34.35,73828.46,0.0,0.0,0.0,9e-05]
[1780186943717,34.35,73828.58,0.0,0.0,0.0,9e-05]
[1780186950083,34.35,73827.4,0.0,0.0,0.0,9e-05]
[1780186955801,34.35,73825.27,0.0,0.0,0.0,9e-05]
[1780186960835,34.35,73825.01,0.0,0.0,0.0,9e-05]
[1780186967884,34.35,73824.98,0.0,0.0,0.0,9e-05]
[1780186973927,34.35,73823.98,0.0,0.0,0.0,9e-05]
[1780186980294,34.35,73823.69,0.0,0.0,0.0,9e-05]
[1780186986011,34.35,73816.93,0.0,0.0,0.0,9e-05]
[1780186992053,34.35,73815.56,0.0,0.0,0.0,8e-05]
[1780186997088,34.35,73816.08,0.0,0.0,0.0,8e-05]
[1780187002123,34.35,73826.92,0.0,0.0,0.0,9e-05]
[1780187007158,34.35,73827.78,0.0,0.0,0.0,9e-05]
[1780187012192,34.35,73828.41,0.0,0.0,0.0,9e-05]
[1780187017229,34.35,73828.92,0.0,0.0,0.0,9e-05]
[1780187023269,34.35,73829.1,0.0,0.0,0.0,9e-05]
[1780187028309,34.35,73828.06,0.0,0.0,0.0,9e-05]
[1780187034352,34.35,73828.37,0.0,0.0,0.0,9e-05]
[1780187039388,34.35,73828.71,0.0,0.0,0.0,9e-05]
[1780187044423,34.35,73829.69,0.0,0.0,0.0,9e-05]
[1780187051471,34.35,73834.06,0.0,0.0,0.0,9e-05]
[1780187058519,34.35,73832.51,0.0,0.0,0.0,9e-05]
[1780187064565,34.35,73833.51,0.0,0.0,0.0,9e-05]
[1780187069597,34.35,73834.56,0.0,0.0,0.0,9e-05]
[1780187075639,34.35,73836.43,0.0,0.0,0.0,9e-05]
[1780187081000,34.35,73833.97,0.0,0.0,0.0,9e-05]
[1780187084702,34.35,73856.67,0.0,0.0,0.0,0.0001]
[1780187089739,34.35,73861.39,0.0,0.0,0.0,0.00011]
[1780187094771,34.35,73867.78,0.0,0.0,0.0,0.00011]
[1780187099806,34.35,73875.46,0.0,0.0,0.0,0.00012]
[1780187104842,34.35,73875.67,0.0,0.0,0.0,0.00012]
[1780187109878,34.35,73882.71,0.0,0.0,0.0,0.00012]
[1780187114912,34.35,73881.9,0.0,0.0,0.0,0.00012]
[1780187116929,34.35,73897.61,0.0,0.0,0.0,0.00014]
[1780187117934,34.35,73914.45,0.0,0.0,0.0,0.00015]
[1780187122969,34.35,73916.46,0.0,0.0,0.0,0.00015]
[1780187128018,34.35,73917.56,0.0,0.0,0.0,0.00015]
[1780187133041,34.35,73920.18,0.0,0.0,0.0,0.00015]
[1780187138077,34.35,73923.44,0.0,0.0,0.0,0.00016]
[1780187143116,34.35,73924.66,0.0,0.0,0.0,0.00016]
[1780187148149,34.35,73923.0,0.0,0.0,0.0,0.00015]
[1780187153194,34.35,73914.73,0.0,0.0,0.0,0.00015]
[1780187158228,34.35,73917.17,0.0,0.0,0.0,0.00015]
[1780187165277,34.35,73917.3,0.0,0.0,0.0,0.00015]
[1780187172327,34.35,73917.01,0.0,0.0,0.0,0.00015]
[1780187177362,34.35,73913.13,0.0,0.0,0.0,0.00015]
[1780187182399,34.35,73912.47,0.0,0.0,0.0,0.00014]
[1780187187433,34.35,73912.97,0.0,0.0,0.0,0.00015]
[1780187192467,34.35,73914.86,0.0,0.0,0.0,0.00014]
[1780187197501,34.35,73914.96,0.0,0.0,0.0,0.00014]
[1780187202537,34.35,73915.67,0.0,0.0,0.0,0.00014]
[1780187207572,34.35,73916.36,0.0,0.0,0.0,0.00014]
[1780187212606,34.35,73916.39,0.0,0.0,0.0,0.00014]
[1780187217643,34.35,73918.27,0.0,0.0,0.0,0.00015]
[1780187222678,34.35,73917.69,0.0,0.0,0.0,0.00015]
[1780187227713,34.35,73916.32,0.0,0.0,0.0,0.00014]
[1780187232748,34.35,73915.67,0.0,0.0,0.0,0.00014]
[1780187239797,34.35,73915.15,0.0,0.0,0.0,0.00014]
[1780187248860,34.35,73914.36,0.0,0.0,0.0,0.00014]
[1780187253903,34.35,73914.41,0.0,0.0,0.0,0.00014]
[1780187258929,34.35,73917.53,0.0,0.0,0.0,0.00014]
[1780187263964,34.35,73916.55,0.0,0.0,0.0,0.00014]
[1780187270013,34.35,73916.61,0.0,0.0,0.0,0.00014]
[1780187275047,34.35,73916.42,0.0,0.0,0.0,0.00014]
[1780187280083,34.35,73916.18,0.0,0.0,0.0,0.00014]
[1780187286125,34.35,73915.86,0.0,0.0,0.0,0.00014]
[1780187291160,34.35,73914.44,0.0,0.0,0.0,0.00014]
[1780187296195,34.35,73908.54,0.0,0.0,0.0,0.00013]
[1780187298209,34.35,73894.18,0.0,0.0,0.0,0.00012]
[1780187299215,34.35,73876.63,0.0,0.0,0.0,0.00011]
[1780187304251,34.35,73874.75,0.0,0.0,0.0,0.00011]
[1780187309288,34.35,73874.18,0.0,0.0,0.0,0.00011]
[1780187314321,34.35,73874.48,0.0,0.0,0.0,0.00011]
[1780187320364,34.35,73875.07,0.0,0.0,0.0,0.00011]
[1780187325400,34.35,73863.37,0.0,0.0,0.0,0.0001]
[1780187330434,34.35,73864.2,0.0,0.0,0.0,0.0001]
[1780187335469,34.35,73860.55,0.0,0.0,0.0,0.0001]
[1780187340504,34.35,73860.58,0.0,0.0,0.0,0.0001]
[1780187345543,34.35,73856.48,0.0,0.0,0.0,9e-05]
[1780187350578,34.35,73854.76,0.0,0.0,0.0,9e-05]
[1780187355613,34.35,73855.08,0.0,0.0,0.0,9e-05]
[1780187360650,34.35,73861.24,0.0,0.0,0.0,0.0001]
[1780187366690,34.35,73861.89,0.0,0.0,0.0,0.0001]
[1780187371726,34.35,73864.91,0.0,0.0,0.0,0.0001]
[1780187377769,34.35,73864.65,0.0,0.0,0.0,0.0001]
[1780187382803,34.35,73865.62,0.0,0.0,0.0,0.0001]
[1780187387838,34.35,73865.49,0.0,0.0,0.0,0.0001]
[1780187393298,34.35,73865.92,0.0,0.0,0.0,0.0001]
[1780187398916,34.35,73862.39,0.0,0.0,0.0,9e-05]
[1780187403954,34.35,73853.12,0.0,0.0,0.0,9e-05]
[1780187408990,34.35,73852.52,0.0,0.0,0.0,9e-05]
[1780187414021,34.35,73852.17,0.0,0.0,0.0,9e-05]
[1780187419056,34.35,73852.25,0.0,0.0,0.0,9e-05]
[1780187424093,34.35,73851.73,0.0,0.0,0.0,9e-05]
[1780187431140,34.35,73851.35,0.0,0.0,0.0,9e-05]
[1780187436176,34.35,73842.23,0.0,0.0,0.0,8e-05]
[1780187443653,34.35,73841.36,0.0,0.0,0.0,8e-05]
[1780187451284,34.35,73840.98,0.0,0.0,0.0,8e-05]
[1780187459342,34.35,73840.91,0.0,0.0,0.0,8e-05]
[1780187464375,34.35,73848.31,0.0,0.0,0.0,8e-05]
[1780187469410,34.35,73848.96,0.0,0.0,0.0,8e-05]
[1780187475452,34.35,73846.73,0.0,0.0,0.0,8e-05]
[1780187480490,34.35,73847.28,0.0,0.0,0.0,8e-05]
[1780187486529,34.35,73847.73,0.0,0.0,0.0,8e-05]
[1780187491565,34.35,73847.91,0.0,0.0,0.0,8e-05]
[1780187494586,34.35,73864.92,0.0,0.0,0.0,9e-05]
[1780187499621,34.35,73866.74,0.0,0.0,0.0,9e-05]
[1780187504658,34.35,73866.11,0.0,0.0,0.0,9e-05]
[1780187510699,34.35,73865.11,0.0,0.0,0.0,9e-05]
[1780187515733,34.35,73864.55,0.0,0.0,0.0,9e-05]
[1780187520769,34.35,73863.09,0.0,0.0,0.0,9e-05]
[1780187525805,34.35,73863.93,0.0,0.0,0.0,9e-05]
[1780187531848,34.35,73863.73,0.0,0.0,0.0,9e-05]
[1780187536881,34.35,73872.45,0.0,0.0,0.0,0.0001]
[1780187541917,34.35,73878.34,0.0,0.0,0.0,0.0001]
[1780187547960,34.35,73878.02,0.0,0.0,0.0,0.0001]
[1780187554006,34.35,73877.16,0.0,0.0,0.0,0.0001]
[1780187559037,34.35,73884.87,0.0,0.0,0.0,0.0001]
[1780187564510,34.35,73887.2,0.0,0.0,0.0,0.0001]
[1780187570116,34.35,73888.37,0.0,0.0,0.0,0.0001]
[1780187572131,34.35,73905.65,0.0,0.0,0.0,0.00012]
[1780187577164,34.35,73906.19,0.0,0.0,0.0,0.00012]
[1780187584650,34.35,73905.63,0.0,0.0,0.0,0.00012]
[1780187590256,34.35,73904.64,0.0,0.0,0.0,0.00012]
[1780187595291,34.35,73904.3,0.0,0.0,0.0,0.00011]
[1780187600326,34.35,73909.54,0.0,0.0,0.0,0.00012]
[1780187605361,34.35,73905.47,0.0,0.0,0.0,0.00012]
[1780187610398,34.35,73919.7,0.0,0.0,0.0,0.00013]
[1780187613418,34.35,73915.6,0.0,0.0,0.0,0.00012]
[1780187618454,34.35,73916.74,0.0,0.0,0.0,0.00012]
[1780187623490,34.35,73919.06,0.0,0.0,0.0,0.00012]
[1780187631546,34.35,73918.34,0.0,0.0,0.0,0.00012]
[1780187636579,34.35,73917.89,0.0,0.0,0.0,0.00012]
[1780187641614,34.35,73908.62,0.0,0.0,0.0,0.00012]
[1780187649671,34.35,73909.47,0.0,0.0,0.0,0.00012]
[1780187655140,34.35,73909.7,0.0,0.0,0.0,0.00012]
[1780187660748,34.35,73907.22,0.0,0.0,0.0,0.00011]
[1780187665783,34.35,73906.44,0.0,0.0,0.0,0.00011]
[1780187670817,34.35,73905.86,0.0,0.0,0.0,0.00011]
[1780187675854,34.35,73907.54,0.0,0.0,0.0,0.00011]
[1780187682902,34.35,73908.18,0.0,0.0,0.0,0.00011]
[1780187691965,34.35,73909.53,0.0,0.0,0.0,0.00011]
[1780187701030,34.35,73909.93,0.0,0.0,0.0,0.00011]
[1780187706065,34.35,73910.64,0.0,0.0,0.0,0.00011]
[1780187714121,34.35,73908.29,0.0,0.0,0.0,0.00011]
[1780187720163,34.35,73907.05,0.0,0.0,0.0,0.00011]
[1780187725203,34.35,73896.75,0.0,0.0,0.0,0.0001]
[1780187730237,34.35,73896.66,0.0,0.0,0.0,0.0001]
[1780187735706,34.35,73899.83,0.0,0.0,0.0,0.0001]
[1780187741314,34.35,73902.7,0.0,0.0,0.0,0.0001]
[1780187747356,34.35,73903.06,0.0,0.0,0.0,0.00011]
[1780187754405,34.35,73903.7,0.0,0.0,0.0,0.00011]
[1780187760449,34.35,73904.0,0.0,0.0,0.0,0.00011]
[1780187765917,34.35,73911.99,0.0,0.0,0.0,0.00011]
[1780187771525,34.35,73912.44,0.0,0.0,0.0,0.00011]
[1780187776561,34.35,73913.54,0.0,0.0,0.0,0.00011]
[1780187781595,34.35,73912.95,0.0,0.0,0.0,0.00011]
[1780187790660,34.35,73913.62,0.0,0.0,0.0,0.00011]
[1780187796128,34.35,73914.05,0.0,0.0,0.0,0.00011]
[1780187801737,34.35,73896.62,0.0,0.0,0.0,0.0001]
[1780187807785,34.35,73896.91,0.0,0.0,0.0,0.0001]
[1780187809799,34.35,73880.09,0.0,0.0,0.0,9e-05]
[1780187814835,34.35,73878.9,0.0,0.0,0.0,9e-05]
[1780187819871,34.35,73878.09,0.0,0.0,0.0,9e-05]
[1780187824904,34.35,73877.29,0.0,0.0,0.0,9e-05]
[1780187829940,34.35,73871.04,0.0,0.0,0.0,8e-05]
[1780187834975,34.35,73854.2,0.0,0.0,0.0,7e-05]
[1780187840019,34.35,73854.65,0.0,0.0,0.0,7e-05]
[1780187845048,34.35,73855.25,0.0,0.0,0.0,8e-05]
[1780187850081,34.35,73856.15,0.0,0.0,0.0,8e-05]
[1780187856123,34.35,73855.64,0.0,0.0,0.0,7e-05]
[1780187861157,34.35,73855.97,0.0,0.0,0.0,7e-05]
[1780187866640,34.35,73856.06,0.0,0.0,0.0,7e-05]
[1780187872235,34.35,73856.23,0.0,0.0,0.0,7e-05]
[1780187877270,34.35,73856.78,0.0,0.0,0.0,7e-05]
[1780187882305,34.35,73856.69,0.0,0.0,0.0,7e-05]
[1780187889355,34.35,73856.93,0.0,0.0,0.0,7e-05]
[1780187894390,34.35,73856.94,0.0,0.0,0.0,7e-05]
[1780187899425,34.35,73857.13,0.0,0.0,0.0,7e-05]
[1780187904461,34.35,73856.5,0.0,0.0,0.0,7e-05]
[1780187909495,34.35,73846.86,0.0,0.0,0.0,7e-05]
[1780187914532,34.35,73845.33,0.0,0.0,0.0,7e-05]
[1780187919567,34.35,73846.51,0.0,0.0,0.0,7e-05]
[1780187924602,34.35,73846.04,0.0,0.0,0.0,7e-05]
[1780187931651,34.35,73845.62,0.0,0.0,0.0,7e-05]
[1780187937130,34.35,73845.06,0.0,0.0,0.0,7e-05]
[1780187945753,34.35,73844.53,0.0,0.0,0.0,7e-05]
[1780187950786,34.35,73843.7,0.0,0.0,0.0,7e-05]
[1780187957272,34.35,73843.75,0.0,0.0,0.0,7e-05]
[1780187963877,34.35,73843.75,0.0,0.0,0.0,7e-05]
[1780187968912,34.35,73842.69,0.0,0.0,0.0,7e-05]
[1780187973947,34.35,73841.5,0.0,0.0,0.0,6e-05]
[1780187978983,34.35,73842.04,0.0,0.0,0.0,6e-05]
[1780187984020,34.35,73838.57,0.0,0.0,0.0,6e-05]
[1780187990059,34.35,73838.49,0.0,0.0,0.0,6e-05]
[1780187996102,34.35,73838.33,0.0,0.0,0.0,6e-05]
[1780188001136,34.35,73841.41,0.0,0.0,0.0,6e-05]
[1780188006173,34.35,73839.94,0.0,0.0,0.0,6e-05]
[1780188011206,34.35,73834.65,0.0,0.0,0.0,6e-05]
[1780188016243,34.35,73829.4,0.0,0.0,0.0,6e-05]
[1780188021278,34.35,73828.86,0.0,0.0,0.0,6e-05]
[1780188027319,34.35,73828.77,0.0,0.0,0.0,6e-05]
[1780188032354,34.35,73828.65,0.0,0.0,0.0,6e-05]
[1780188037388,34.35,73828.28,0.0,0.0,0.0,6e-05]
[1780188044439,34.35,73827.17,0.0,0.0,0.0,6e-05]
[1780188050481,34.35,73827.35,0.0,0.0,0.0,6e-05]
[1780188055518,34.35,73826.73,0.0,0.0,0.0,6e-05]
[1780188060553,34.35,73828.16,0.0,0.0,0.0,6e-05]
[1780188065590,34.35,73836.31,0.0,0.0,0.0,6e-05]
[1780188071635,34.35,73838.4,0.0,0.0,0.0,6e-05]
[1780188078113,34.35,73838.73,0.0,0.0,0.0,6e-05]
[1780188083714,34.35,73839.46,0.0,0.0,0.0,6e-05]
[1780188089756,34.35,73839.14,0.0,0.0,0.0,6e-05]
[1780188094791,34.35,73840.18,0.0,0.0,0.0,6e-05]
[1780188099827,34.35,73840.54,0.0,0.0,0.0,6e-05]
[1780188104862,34.35,73841.35,0.0,0.0,0.0,6e-05]
[1780188115938,34.35,73841.18,0.0,0.0,0.0,6e-05]
[1780188120974,34.35,73841.32,0.0,0.0,0.0,6e-05]
[1780188126012,34.35,73843.98,0.0,0.0,0.0,6e-05]
[1780188131045,34.35,73843.67,0.0,0.0,0.0,6e-05]
[1780188136080,34.35,73843.23,0.0,0.0,0.0,6e-05]
[1780188141115,34.35,73842.71,0.0,0.0,0.0,6e-05]
[1780188148609,34.35,73842.93,0.0,0.0,0.0,6e-05]
[1780188157229,34.35,73843.27,0.0,0.0,0.0,6e-05]
[1780188168306,34.35,73846.16,0.0,0.0,0.0,6e-05]
[1780188173340,34.35,73847.67,0.0,0.0,0.0,6e-05]
[1780188178819,34.35,73845.75,0.0,0.0,0.0,6e-05]
[1780188184417,34.35,73843.85,0.0,0.0,0.0,6e-05]
[1780188191467,34.35,73843.89,0.0,0.0,0.0,6e-05]
[1780188198517,34.35,73844.1,0.0,0.0,0.0,6e-05]
[1780188203555,34.35,73842.82,0.0,0.0,0.0,6e-05]
[1780188208589,34.35,73842.64,0.0,0.0,0.0,6e-05]
[1780188213625,34.35,73842.39,0.0,0.0,0.0,6e-05]
[1780188218662,34.35,73843.87,0.0,0.0,0.0,6e-05]
[1780188223696,34.35,73842.92,0.0,0.0,0.0,6e-05]
[1780188228729,34.35,73844.06,0.0,0.0,0.0,6e-05]
[1780188233765,34.35,73844.39,0.0,0.0,0.0,6e-05]
[1780188239261,34.35,73844.48,0.0,0.0,0.0,6e-05]
[1780188245849,34.35,73845.15,0.0,0.0,0.0,6e-05]
[1780188250884,34.35,73846.28,0.0,0.0,0.0,6e-05]
[1780188255919,34.35,73845.81,0.0,0.0,0.0,6e-05]
[1780188261960,34.35,73844.98,0.0,0.0,0.0,6e-05]
[1780188269471,34.35,73843.98,0.0,0.0,0.0,6e-05]
[1780188279542,34.35,73842.98,0.0,0.0,0.0,6e-05]
[1780188285124,34.35,73842.46,0.0,0.0,0.0,6e-05]
[1780188295194,34.35,73842.02,0.0,0.0,0.0,5e-05]
[1780188300229,34.35,73840.7,0.0,0.0,0.0,5e-05]
[1780188306272,34.35,73841.22,0.0,0.0,0.0,5e-05]
[1780188308284,34.35,73861.41,0.0,0.0,0.0,6e-05]
[1780188313320,34.35,73862.55,0.0,0.0,0.0,6e-05]
[1780188318355,34.35,73859.93,0.0,0.0,0.0,6e-05]
[1780188323390,34.35,73858.41,0.0,0.0,0.0,6e-05]
[1780188328425,34.35,73857.97,0.0,0.0,0.0,6e-05]
[1780188332453,34.35,73850.78,0.0,0.0,0.0,6e-05]
[1780188337488,34.35,73850.75,0.0,0.0,0.0,6e-05]
[1780188347559,34.35,73850.67,0.0,0.0,0.0,6e-05]
[1780188354610,34.35,73850.51,0.0,0.0,0.0,6e-05]
[1780188360117,34.35,73850.73,0.0,0.0,0.0,6e-05]
[1780188367699,34.35,73850.74,0.0,0.0,0.0,6e-05]
[1780188372734,34.35,73850.57,0.0,0.0,0.0,6e-05]
[1780188377769,34.35,73841.62,0.0,0.0,0.0,5e-05]
[1780188382815,34.35,73840.95,0.0,0.0,0.0,5e-05]
[1780188387839,34.35,73841.35,0.0,0.0,0.0,5e-05]
[1780188391868,34.35,73834.92,0.0,0.0,0.0,5e-05]
[1780188396903,34.35,73834.88,0.0,0.0,0.0,5e-05]
[1780188401938,34.35,73825.08,0.0,0.0,0.0,5e-05]
[1780188406972,34.35,73825.63,0.0,0.0,0.0,5e-05]
[1780188412010,34.35,73824.48,0.0,0.0,0.0,5e-05]
[1780188418051,34.35,73824.63,0.0,0.0,0.0,5e-05]
[1780188423086,34.35,73824.84,0.0,0.0,0.0,5e-05]
[1780188428119,34.35,73825.36,0.0,0.0,0.0,5e-05]
[1780188433155,34.35,73825.42,0.0,0.0,0.0,5e-05]
[1780188438189,34.35,73821.69,0.0,0.0,0.0,5e-05]
[1780188444233,34.35,73821.9,0.0,0.0,0.0,5e-05]
[1780188449268,34.35,73821.77,0.0,0.0,0.0,5e-05]
[1780188454304,34.35,73821.79,0.0,0.0,0.0,4e-05]
[1780188460823,34.35,73821.39,0.0,0.0,0.0,4e-05]
[1780188466384,34.35,73821.39,0.0,0.0,0.0,4e-05]
[1780188471423,34.35,73821.0,0.0,0.0,0.0,4e-05]
[1780188480963,34.35,73820.41,0.0,0.0,0.0,4e-05]
[1780188486529,34.35,73811.32,0.0,0.0,0.0,4e-05]
[1780188491562,34.35,73807.12,0.0,0.0,0.0,4e-05]
[1780188496598,34.35,73806.21,0.0,0.0,0.0,4e-05]
[1780188501632,34.35,73806.32,0.0,0.0,0.0,4e-05]
[1780188506668,34.35,73806.28,0.0,0.0,0.0,4e-05]
[1780188512713,34.35,73807.87,0.0,0.0,0.0,4e-05]
[1780188517744,34.35,73809.65,0.0,0.0,0.0,4e-05]
[1780188522780,34.35,73820.6,0.0,0.0,0.0,4e-05]
[1780188529829,34.35,73822.3,0.0,0.0,0.0,4e-05]
[1780188536878,34.35,73821.55,0.0,0.0,0.0,4e-05]
[1780188541913,34.35,73822.17,0.0,0.0,0.0,4e-05]
[1780188546950,34.35,73817.6,0.0,0.0,0.0,4e-05]
[1780188559031,34.35,73815.24,0.0,0.0,0.0,4e-05]
[1780188568098,34.35,73811.02,0.0,0.0,0.0,4e-05]
[1780188579176,34.35,73811.35,0.0,0.0,0.0,4e-05]
[1780188585219,34.35,73820.07,0.0,0.0,0.0,4e-05]
[1780188591743,34.35,73820.54,0.0,0.0,0.0,4e-05]
[1780188601814,34.35,73821.32,0.0,0.0,0.0,4e-05]
[1780188606365,34.35,73846.87,0.0,0.0,0.0,5e-05]
[1780188611883,34.35,73846.95,0.0,0.0,0.0,5e-05]
[1780188617445,34.35,73855.0,0.0,0.0,0.0,5e-05]
[1780188622480,34.35,73856.76,0.0,0.0,0.0,5e-05]
[1780188627516,34.35,73859.03,0.0,0.0,0.0,5e-05]
[1780188632554,34.35,73858.66,0.0,0.0,0.0,5e-05]
[1780188637587,34.35,73858.93,0.0,0.0,0.0,5e-05]
[1780188642621,34.35,73856.72,0.0,0.0,0.0,5e-05]
[1780188647658,34.35,73851.15,0.0,0.0,0.0,5e-05]
[1780188653699,34.35,73851.23,0.0,0.0,0.0,5e-05]
[1780188659741,34.35,73849.83,0.0,0.0,0.0,5e-05]
[1780188664777,34.35,73847.94,0.0,0.0,0.0,5e-05]
[1780188669816,34.35,73847.99,0.0,0.0,0.0,5e-05]
[1780188675853,34.35,73847.66,0.0,0.0,0.0,5e-05]
[1780188681896,34.35,73847.45,0.0,0.0,0.0,5e-05]
[1780188687943,34.35,73846.62,0.0,0.0,0.0,5e-05]
[1780188691968,34.35,73838.87,0.0,0.0,0.0,4e-05]
[1780188700027,34.35,73838.62,0.0,0.0,0.0,4e-05]
[1780188705059,34.35,73838.36,0.0,0.0,0.0,4e-05]
[1780188710096,34.35,73838.46,0.0,0.0,0.0,4e-05]
[1780188715131,34.35,73838.54,0.0,0.0,0.0,4e-05]
[1780188720165,34.35,73836.51,0.0,0.0,0.0,4e-05]
[1780188725200,34.35,73834.12,0.0,0.0,0.0,4e-05]
[1780188730236,34.35,73835.0,0.0,0.0,0.0,4e-05]
[1780188735270,34.35,73838.91,0.0,0.0,0.0,4e-05]
[1780188740305,34.35,73839.31,0.0,0.0,0.0,4e-05]
[1780188745340,34.35,73840.01,0.0,0.0,0.0,4e-05]
[1780188751382,34.35,73840.35,0.0,0.0,0.0,4e-05]
[1780188756420,34.35,73843.11,0.0,0.0,0.0,4e-05]
[1780188762936,34.35,73843.43,0.0,0.0,0.0,4e-05]
[1780188770516,34.35,73843.56,0.0,0.0,0.0,4e-05]
[1780188779580,34.35,73843.18,0.0,0.0,0.0,4e-05]
[1780188784615,34.35,73843.21,0.0,0.0,0.0,4e-05]
[1780188789651,34.35,73841.6,0.0,0.0,0.0,4e-05]
[1780188794686,34.35,73841.73,0.0,0.0,0.0,4e-05]
[1780188800728,34.35,73841.88,0.0,0.0,0.0,4e-05]
[1780188805765,34.35,73842.01,0.0,0.0,0.0,4e-05]
[1780188810800,34.35,73842.7,0.0,0.0,0.0,4e-05]
[1780188815832,34.35,73849.55,0.0,0.0,0.0,4e-05]
[1780188820868,34.35,73852.44,0.0,0.0,0.0,5e-05]
[1780188825905,34.35,73855.1,0.0,0.0,0.0,5e-05]
[1780188830938,34.35,73856.17,0.0,0.0,0.0,5e-05]
[1780188831944,34.35,73872.63,0.0,0.0,0.0,5e-05]
[1780188835974,34.35,73886.97,0.0,0.0,0.0,6e-05]
[1780188841007,34.35,73887.63,0.0,0.0,0.0,6e-05]
[1780188846045,34.35,73886.22,0.0,0.0,0.0,6e-05]
[1780188851078,34.35,73880.75,0.0,0.0,0.0,5e-05]
[1780188855105,34.35,73899.59,0.0,0.0,0.0,6e-05]
[1780188860145,34.35,73903.04,0.0,0.0,0.0,6e-05]
[1780188865182,34.35,73908.34,0.0,0.0,0.0,7e-05]
[1780188870216,34.35,73912.07,0.0,0.0,0.0,7e-05]
[1780188875252,34.35,73914.45,0.0,0.0,0.0,7e-05]
[1780188880287,34.35,73916.45,0.0,0.0,0.0,7e-05]
[1780188885322,34.35,73916.04,0.0,0.0,0.0,7e-05]
[1780188890357,34.35,73915.9,0.0,0.0,0.0,7e-05]
[1780188895392,34.35,73916.13,0.0,0.0,0.0,7e-05]
[1780188900427,34.35,73916.29,0.0,0.0,0.0,7e-05]
[1780188905462,34.35,73912.2,0.0,0.0,0.0,7e-05]
[1780188910496,34.35,73910.41,0.0,0.0,0.0,7e-05]
[1780188915535,34.35,73909.0,0.0,0.0,0.0,6e-05]
[1780188920568,34.35,73908.36,0.0,0.0,0.0,6e-05]
[1780188930642,34.35,73907.52,0.0,0.0,0.0,6e-05]
[1780188935675,34.35,73907.37,0.0,0.0,0.0,6e-05]
[1780188940711,34.35,73907.37,0.0,0.0,0.0,6e-05]
[1780188945750,34.35,73907.57,0.0,0.0,0.0,6e-05]
[1780188950786,34.35,73908.19,0.0,0.0,0.0,6e-05]
[1780188955820,34.35,73907.95,0.0,0.0,0.0,6e-05]
[1780188960855,34.35,73907.58,0.0,0.0,0.0,6e-05]
[1780188965892,34.35,73907.55,0.0,0.0,0.0,6e-05]
[1780188970925,34.35,73907.51,0.0,0.0,0.0,6e-05]
[1780188976967,34.35,73907.57,0.0,0.0,0.0,6e-05]
[1780188983009,34.35,73907.52,0.0,0.0,0.0,6e-05]
[1780188988045,34.35,73907.49,0.0,0.0,0.0,6e-05]
[1780188994568,34.35,73907.73,0.0,0.0,0.0,6e-05]
[1780189000129,34.35,73909.75,0.0,0.0,0.0,6e-05]
[1780189005165,34.35,73909.34,0.0,0.0,0.0,6e-05]
[1780189010200,34.35,73908.69,0.0,0.0,0.0,6e-05]
[1780189015236,34.35,73908.56,0.0,0.0,0.0,6e-05]
[1780189020269,34.35,73908.44,0.0,0.0,0.0,6e-05]
[1780189025305,34.35,73900.34,0.0,0.0,0.0,6e-05]
[1780189031349,34.35,73900.6,0.0,0.0,0.0,6e-05]
[1780189036382,34.35,73904.71,0.0,0.0,0.0,6e-05]
[1780189043439,34.35,73905.24,0.0,0.0,0.0,6e-05]
[1780189048474,34.35,73906.76,0.0,0.0,0.0,6e-05]
[1780189053509,34.35,73911.66,0.0,0.0,0.0,6e-05]
[1780189058544,34.35,73910.77,0.0,0.0,0.0,6e-05]
[1780189065060,34.35,73911.08,0.0,0.0,0.0,6e-05]
[1780189070628,34.35,73910.3,0.0,0.0,0.0,6e-05]
[1780189078684,34.35,73909.64,0.0,0.0,0.0,6e-05]
[1780189083718,34.35,73907.18,0.0,0.0,0.0,6e-05]
[1780189088754,34.35,73906.6,0.0,0.0,0.0,6e-05]
[1780189093789,34.35,73911.46,0.0,0.0,0.0,6e-05]
[1780189098824,34.35,73914.57,0.0,0.0,0.0,6e-05]
[1780189105342,34.35,73915.43,0.0,0.0,0.0,6e-05]
[1780189111914,34.35,73915.48,0.0,0.0,0.0,6e-05]
[1780189117956,34.35,73923.71,0.0,0.0,0.0,6e-05]
[1780189122992,34.35,73931.33,0.0,0.0,0.0,7e-05]
[1780189128029,34.35,73932.4,0.0,0.0,0.0,7e-05]
[1780189133071,34.35,73930.91,0.0,0.0,0.0,7e-05]
[1780189138101,34.35,73931.49,0.0,0.0,0.0,7e-05]
[1780189143135,34.35,73931.73,0.0,0.0,0.0,7e-05]
[1780189148171,34.35,73930.86,0.0,0.0,0.0,7e-05]
[1780189153206,34.35,73931.06,0.0,0.0,0.0,7e-05]
[1780189158241,34.35,73926.5,0.0,0.0,0.0,6e-05]
[1780189163276,34.35,73926.39,0.0,0.0,0.0,6e-05]
[1780189168314,34.35,73926.02,0.0,0.0,0.0,6e-05]
[1780189174355,34.35,73925.88,0.0,0.0,0.0,6e-05]
[1780189179391,34.35,73925.64,0.0,0.0,0.0,6e-05]
[1780189184427,34.35,73924.22,0.0,0.0,0.0,6e-05]
[1780189190468,34.35,73924.29,0.0,0.0,0.0,6e-05]
[1780189195992,34.35,73924.35,0.0,0.0,0.0,6e-05]
[1780189201544,34.35,73922.91,0.0,0.0,0.0,6e-05]
[1780189206582,34.35,73920.36,0.0,0.0,0.0,6e-05]
[1780189211616,34.35,73921.88,0.0,0.0,0.0,6e-05]
[1780189216678,34.35,73921.89,0.0,0.0,0.0,6e-05]
[1780189220682,34.35,73937.46,0.0,0.0,0.0,7e-05]
[1780189225721,34.35,73942.73,0.0,0.0,0.0,7e-05]
[1780189230752,34.35,73943.61,0.0,0.0,0.0,7e-05]
[1780189235787,34.35,73943.13,0.0,0.0,0.0,7e-05]
[1780189240822,34.35,73944.59,0.0,0.0,0.0,7e-05]
[1780189246353,34.35,73951.05,0.0,0.0,0.0,7e-05]
[1780189251901,34.35,73959.84,0.0,0.0,0.0,8e-05]
[1780189256935,34.35,73962.16,0.0,0.0,0.0,8e-05]
[1780189261981,34.35,73957.41,0.0,0.0,0.0,8e-05]
[1780189267028,34.35,73962.75,0.0,0.0,0.0,8e-05]
[1780189272061,34.35,73964.72,0.0,0.0,0.0,8e-05]
[1780189277099,34.35,73972.98,0.0,0.0,0.0,8e-05]
[1780189282132,34.35,73967.88,0.0,0.0,0.0,8e-05]
[1780189287165,34.35,73961.67,0.0,0.0,0.0,8e-05]
[1780189291194,34.35,73957.53,0.0,0.0,0.0,7e-05]
[1780189296748,34.35,73969.51,0.0,0.0,0.0,8e-05]
[1780189302271,34.35,73971.74,0.0,0.0,0.0,8e-05]
[1780189307305,34.35,73975.68,0.0,0.0,0.0,8e-05]
[1780189312341,34.35,73992.65,0.0,0.0,0.0,9e-05]
[1780189317375,34.35,73990.57,0.0,0.0,0.0,9e-05]
[1780189322420,34.35,73981.93,0.0,0.0,0.0,9e-05]
[1780189328452,34.35,73973.66,0.0,0.0,0.0,8e-05]
[1780189333488,34.35,73975.15,0.0,0.0,0.0,8e-05]
[1780189338524,34.35,73975.9,0.0,0.0,0.0,8e-05]
[1780189340536,34.35,73991.62,0.0,0.0,0.0,9e-05]
[1780189345572,34.35,73997.5,0.0,0.0,0.0,0.0001]
[1780189350607,34.35,73997.48,0.0,0.0,0.0,0.0001]
[1780189357657,34.35,73998.42,0.0,0.0,0.0,9e-05]
[1780189362693,34.35,73996.66,0.0,0.0,0.0,9e-05]
[1780189367728,34.35,73995.53,0.0,0.0,0.0,9e-05]
[1780189372762,34.35,73996.1,0.0,0.0,0.0,9e-05]
[1780189377797,34.35,73996.57,0.0,0.0,0.0,9e-05]
[1780189382832,34.35,73996.11,0.0,0.0,0.0,9e-05]
[1780189387871,34.35,73998.35,0.0,0.0,0.0,9e-05]
[1780189392908,34.35,74004.35,0.0,0.0,0.0,0.0001]
[1780189397944,34.35,74006.76,0.0,0.0,0.0,0.0001]
[1780189402979,34.35,74009.2,0.0,0.0,0.0,0.0001]
[1780189408013,34.35,74009.8,0.0,0.0,0.0,0.0001]
[1780189413048,34.35,74011.34,0.0,0.0,0.0,0.0001]
[1780189418083,34.35,74009.05,0.0,0.0,0.0,0.0001]
[1780189423121,34.35,74005.94,0.0,0.0,0.0,0.0001]
[1780189428154,34.35,74001.91,0.0,0.0,0.0,9e-05]
[1780189433188,34.35,74002.37,0.0,0.0,0.0,9e-05]
[1780189438224,34.35,74001.18,0.0,0.0,0.0,9e-05]
[1780189443264,34.35,73998.83,0.0,0.0,0.0,9e-05]
[1780189448299,34.35,74000.48,0.0,0.0,0.0,9e-05]
[1780189453334,34.35,73999.92,0.0,0.0,0.0,9e-05]
[1780189458369,34.35,74001.89,0.0,0.0,0.0,9e-05]
[1780189467949,34.35,74003.59,0.0,0.0,0.0,9e-05]
[1780189476500,34.35,74005.19,0.0,0.0,0.0,9e-05]
[1780189481534,34.35,74007.81,0.0,0.0,0.0,9e-05]
[1780189488095,34.35,74007.77,0.0,0.0,0.0,9e-05]
[1780189495634,34.35,74007.78,0.0,0.0,0.0,9e-05]
[1780189503690,34.35,74007.62,0.0,0.0,0.0,9e-05]
[1780189508725,34.35,74007.72,0.0,0.0,0.0,9e-05]
[1780189513761,34.35,74007.69,0.0,0.0,0.0,9e-05]
[1780189518796,34.35,74007.77,0.0,0.0,0.0,9e-05]
[1780189523831,34.35,74014.59,0.0,0.0,0.0,0.0001]
[1780189528865,34.35,74007.83,0.0,0.0,0.0,9e-05]
[1780189534909,34.35,74006.37,0.0,0.0,0.0,9e-05]
[1780189540950,34.35,74007.44,0.0,0.0,0.0,9e-05]
[1780189545988,34.35,74007.67,0.0,0.0,0.0,9e-05]
[1780189551020,34.35,74006.63,0.0,0.0,0.0,9e-05]
[1780189556056,34.35,74006.2,0.0,0.0,0.0,9e-05]
[1780189561091,34.35,74005.62,0.0,0.0,0.0,9e-05]
[1780189566124,34.35,74005.02,0.0,0.0,0.0,9e-05]
[1780189571162,34.35,74004.42,0.0,0.0,0.0,9e-05]
[1780189576194,34.35,74003.08,0.0,0.0,0.0,9e-05]
[1780189581229,34.35,74002.16,0.0,0.0,0.0,9e-05]
[1780189586265,34.35,74001.69,0.0,0.0,0.0,9e-05]
[1780189591300,34.35,74001.35,0.0,0.0,0.0,8e-05]
[1780189596335,34.35,74001.05,0.0,0.0,0.0,8e-05]
[1780189601370,34.35,73991.21,0.0,0.0,0.0,8e-05]
[1780189606409,34.35,73991.0,0.0,0.0,0.0,8e-05]
[1780189615476,34.35,73991.11,0.0,0.0,0.0,8e-05]
[1780189620507,34.35,73991.43,0.0,0.0,0.0,8e-05]
[1780189625543,34.35,73992.05,0.0,0.0,0.0,8e-05]
[1780189629092,34.35,73975.87,0.0,0.0,0.0,7e-05]
[1780189634606,34.35,73973.81,0.0,0.0,0.0,7e-05]
[1780189639641,34.35,73968.49,0.0,0.0,0.0,7e-05]
[1780189644677,34.35,73972.12,0.0,0.0,0.0,7e-05]
[1780189649711,34.35,73968.98,0.0,0.0,0.0,7e-05]
[1780189654746,34.35,73968.29,0.0,0.0,0.0,7e-05]
[1780189659782,34.35,73974.14,0.0,0.0,0.0,7e-05]
[1780189664816,34.35,73975.03,0.0,0.0,0.0,7e-05]
[1780189669851,34.35,73975.53,0.0,0.0,0.0,7e-05]
[1780189674887,34.35,73976.13,0.0,0.0,0.0,7e-05]
[1780189679922,34.35,73979.86,0.0,0.0,0.0,7e-05]
[1780189685964,34.35,73980.23,0.0,0.0,0.0,7e-05]
[1780189691000,34.35,73981.88,0.0,0.0,0.0,7e-05]
[1780189697046,34.35,73981.56,0.0,0.0,0.0,7e-05]
[1780189703083,34.35,73981.51,0.0,0.0,0.0,7e-05]
[1780189708117,34.35,73982.94,0.0,0.0,0.0,7e-05]
[1780189714160,34.35,73983.19,0.0,0.0,0.0,7e-05]
[1780189719194,34.35,73980.87,0.0,0.0,0.0,7e-05]
[1780189724231,34.35,73980.03,0.0,0.0,0.0,7e-05]
[1780189729266,34.35,73980.69,0.0,0.0,0.0,7e-05]
[1780189734303,34.35,73980.69,0.0,0.0,0.0,7e-05]
[1780189739337,34.35,73980.79,0.0,0.0,0.0,7e-05]
[1780189744373,34.35,73983.55,0.0,0.0,0.0,7e-05]
[1780189749933,34.35,73981.65,0.0,0.0,0.0,7e-05]
[1780189756457,34.35,73983.05,0.0,0.0,0.0,7e-05]
[1780189761490,34.35,73983.39,0.0,0.0,0.0,7e-05]
[1780189770075,34.35,73983.31,0.0,0.0,0.0,7e-05]
[1780189777603,34.35,73985.39,0.0,0.0,0.0,7e-05]
[1780189782639,34.35,73984.69,0.0,0.0,0.0,7e-05]
[1780189787677,34.35,73991.45,0.0,0.0,0.0,7e-05]
[1780189793719,34.35,73994.54,0.0,0.0,0.0,7e-05]
[1780189798758,34.35,74000.82,0.0,0.0,0.0,8e-05]
[1780189803793,34.35,74003.29,0.0,0.0,0.0,8e-05]
[1780189808829,34.35,74003.67,0.0,0.0,0.0,8e-05]
[1780189813863,34.35,73994.63,0.0,0.0,0.0,7e-05]
[1780189818899,34.35,73998.08,0.0,0.0,0.0,8e-05]
[1780189823935,34.35,74000.55,0.0,0.0,0.0,8e-05]
[1780189828970,34.35,74000.57,0.0,0.0,0.0,8e-05]
[1780189836019,34.35,74000.47,0.0,0.0,0.0,8e-05]
[1780189841056,34.35,73994.61,0.0,0.0,0.0,7e-05]
[1780189846090,34.35,73995.06,0.0,0.0,0.0,7e-05]
[1780189851125,34.35,74006.44,0.0,0.0,0.0,8e-05]
[1780189856161,34.35,74006.94,0.0,0.0,0.0,8e-05]
[1780189861203,34.35,74018.01,0.0,0.0,0.0,8e-05]
[1780189863243,34.35,74032.66,0.0,0.0,0.0,9e-05]
[1780189868275,34.35,74029.42,0.0,0.0,0.0,9e-05]
[1780189873309,34.35,74032.75,0.0,0.0,0.0,9e-05]
[1780189878345,34.35,74044.18,0.0,0.0,0.0,0.0001]
[1780189883382,34.35,74047.85,0.0,0.0,0.0,0.0001]
[1780189888420,34.35,74044.21,0.0,0.0,0.0,0.0001]
[1780189893454,34.35,74042.99,0.0,0.0,0.0,0.0001]
[1780189898488,34.35,74040.89,0.0,0.0,0.0,0.0001]
[1780189903523,34.35,74037.52,0.0,0.0,0.0,9e-05]
[1780189908558,34.35,74033.03,0.0,0.0,0.0,9e-05]
[1780189913598,34.35,74031.94,0.0,0.0,0.0,9e-05]
[1780189918627,34.35,74028.17,0.0,0.0,0.0,9e-05]
[1780189923662,34.35,74024.96,0.0,0.0,0.0,9e-05]
[1780189931214,34.35,74023.93,0.0,0.0,0.0,9e-05]
[1780189938767,34.35,74023.7,0.0,0.0,0.0,9e-05]
[1780189943803,34.35,74029.2,0.0,0.0,0.0,9e-05]
[1780189946824,34.35,74044.63,0.0,0.0,0.0,0.0001]
[1780189951861,34.35,74047.5,0.0,0.0,0.0,0.0001]
[1780189956894,34.35,74049.54,0.0,0.0,0.0,0.0001]
[1780189962938,34.35,74049.41,0.0,0.0,0.0,0.0001]
[1780189967972,34.35,74047.81,0.0,0.0,0.0,0.0001]
[1780189973008,34.35,74048.64,0.0,0.0,0.0,0.0001]
[1780189980057,34.35,74050.43,0.0,0.0,0.0,0.0001]
[1780189985091,34.35,74047.41,0.0,0.0,0.0,0.0001]
[1780189990129,34.35,74040.58,0.0,0.0,0.0,9e-05]
[1780189995162,34.35,74032.04,0.0,0.0,0.0,9e-05]
[1780190000207,34.35,74031.66,0.0,0.0,0.0,9e-05]
[1780190005233,34.35,74025.76,0.0,0.0,0.0,8e-05]
[1780190010268,34.35,74025.68,0.0,0.0,0.0,8e-05]
[1780190015303,34.35,74025.44,0.0,0.0,0.0,8e-05]
[1780190017316,34.35,74010.96,0.0,0.0,0.0,7e-05]
[1780190022352,34.35,74002.57,0.0,0.0,0.0,7e-05]
[1780190027387,34.35,74004.28,0.0,0.0,0.0,7e-05]
[1780190032422,34.35,74004.26,0.0,0.0,0.0,7e-05]
[1780190037457,34.35,74004.44,0.0,0.0,0.0,7e-05]
[1780190042492,34.35,74005.45,0.0,0.0,0.0,7e-05]
[1780190047527,34.35,74012.83,0.0,0.0,0.0,7e-05]
[1780190052561,34.35,74013.77,0.0,0.0,0.0,8e-05]
[1780190057597,34.35,74022.77,0.0,0.0,0.0,8e-05]
[1780190062632,34.35,74023.84,0.0,0.0,0.0,8e-05]
[1780190067666,34.35,74022.55,0.0,0.0,0.0,8e-05]
[1780190072702,34.35,74022.69,0.0,0.0,0.0,8e-05]
[1780190077740,34.35,74022.71,0.0,0.0,0.0,8e-05]
[1780190082775,34.35,74021.96,0.0,0.0,0.0,8e-05]
[1780190088816,34.35,74021.76,0.0,0.0,0.0,8e-05]
[1780190093852,34.35,74025.4,0.0,0.0,0.0,8e-05]
[1780190098896,34.35,74035.57,0.0,0.0,0.0,8e-05]
[1780190103931,34.35,74036.52,0.0,0.0,0.0,9e-05]
[1780190108965,34.35,74037.77,0.0,0.0,0.0,9e-05]
[1780190114002,34.35,74038.02,0.0,0.0,0.0,9e-05]
[1780190119035,34.35,74034.95,0.0,0.0,0.0,8e-05]
[1780190124070,34.35,74044.72,0.0,0.0,0.0,9e-05]
[1780190129104,34.35,74046.94,0.0,0.0,0.0,9e-05]
[1780190134141,34.35,74046.91,0.0,0.0,0.0,9e-05]
[1780190139175,34.35,74048.46,0.0,0.0,0.0,9e-05]
[1780190145218,34.35,74054.41,0.0,0.0,0.0,9e-05]
[1780190150252,34.35,74057.12,0.0,0.0,0.0,0.0001]
[1780190155286,34.35,74057.52,0.0,0.0,0.0,0.0001]
[1780190161330,34.35,74058.62,0.0,0.0,0.0,0.0001]
[1780190166364,34.35,74058.34,0.0,0.0,0.0,0.0001]
[1780190171398,34.35,74057.32,0.0,0.0,0.0,0.0001]
[1780190176434,34.35,74059.55,0.0,0.0,0.0,0.0001]
[1780190181469,34.35,74067.92,0.0,0.0,0.0,0.0001]
[1780190186509,34.35,74072.78,0.0,0.0,0.0,0.00011]
[1780190192551,34.35,74083.92,0.0,0.0,0.0,0.00011]
[1780190197586,34.35,74084.16,0.0,0.0,0.0,0.00011]
[1780190202621,34.35,74087.73,0.0,0.0,0.0,0.00011]
[1780190207656,34.35,74087.18,0.0,0.0,0.0,0.00011]
[1780190212690,34.35,74089.65,0.0,0.0,0.0,0.00012]
[1780190217728,34.35,74086.13,0.0,0.0,0.0,0.00011]
[1780190222761,34.35,74077.02,0.0,0.0,0.0,0.00011]
[1780190225781,34.35,74061.36,0.0,0.0,0.0,0.0001]
[1780190230817,34.35,74062.77,0.0,0.0,0.0,0.0001]
[1780190235852,34.35,74071.7,0.0,0.0,0.0,0.0001]
[1780190240889,34.35,74075.62,0.0,0.0,0.0,0.0001]
[1780190245924,34.35,74074.16,0.0,0.0,0.0,0.0001]
[1780190250957,34.35,74074.55,0.0,0.0,0.0,0.0001]
[1780190255992,34.35,74077.56,0.0,0.0,0.0,0.0001]
[1780190261032,34.35,74080.64,0.0,0.0,0.0,0.00011]
[1780190266122,34.35,74085.88,0.0,0.0,0.0,0.00011]
[1780190271159,34.35,74089.07,0.0,0.0,0.0,0.00011]
[1780190276194,34.35,74083.29,0.0,0.0,0.0,0.00011]
[1780190281231,34.35,74084.0,0.0,0.0,0.0,0.00011]
[1780190286266,34.35,74073.68,0.0,0.0,0.0,0.0001]
[1780190291301,34.35,74071.79,0.0,0.0,0.0,0.0001]
[1780190296335,34.35,74064.13,0.0,0.0,0.0,9e-05]
[1780190301371,34.35,74065.59,0.0,0.0,0.0,0.0001]
[1780190306408,34.35,74064.55,0.0,0.0,0.0,9e-05]
[1780190311443,34.35,74066.14,0.0,0.0,0.0,9e-05]
[1780190316478,34.35,74066.83,0.0,0.0,0.0,9e-05]
[1780190321514,34.35,74066.9,0.0,0.0,0.0,9e-05]
[1780190326549,34.35,74064.38,0.0,0.0,0.0,9e-05]
[1780190331582,34.35,74062.5,0.0,0.0,0.0,9e-05]
[1780190336618,34.35,74062.44,0.0,0.0,0.0,9e-05]
[1780190341653,34.35,74063.25,0.0,0.0,0.0,9e-05]
[1780190346688,34.35,74063.15,0.0,0.0,0.0,9e-05]
[1780190351723,34.35,74062.7,0.0,0.0,0.0,9e-05]
[1780190356759,34.35,74063.0,0.0,0.0,0.0,9e-05]
[1780190361794,34.35,74063.52,0.0,0.0,0.0,9e-05]
[1780190367837,34.35,74063.68,0.0,0.0,0.0,9e-05]
[1780190372871,34.35,74065.69,0.0,0.0,0.0,9e-05]
[1780190377906,34.35,74069.45,0.0,0.0,0.0,9e-05]
[1780190382947,34.35,74070.49,0.0,0.0,0.0,9e-05]
[1780190389992,34.35,74071.31,0.0,0.0,0.0,9e-05]
[1780190395029,34.35,74072.61,0.0,0.0,0.0,9e-05]
[1780190400064,34.35,74073.22,0.0,0.0,0.0,9e-05]
[1780190405099,34.35,74069.27,0.0,0.0,0.0,9e-05]
[1780190410134,34.35,74066.41,0.0,0.0,0.0,9e-05]
[1780190415169,34.35,74065.68,0.0,0.0,0.0,9e-05]
[1780190420209,34.35,74064.57,0.0,0.0,0.0,9e-05]
[1780190425238,34.35,74065.47,0.0,0.0,0.0,9e-05]
[1780190432288,34.35,74065.5,0.0,0.0,0.0,9e-05]
[1780190441353,34.35,74067.31,0.0,0.0,0.0,9e-05]
[1780190446389,34.35,74070.82,0.0,0.0,0.0,9e-05]
[1780190453445,34.35,74068.86,0.0,0.0,0.0,9e-05]
[1780190458484,34.35,74069.6,0.0,0.0,0.0,9e-05]
[1780190463514,34.35,74070.98,0.0,0.0,0.0,9e-05]
[1780190468551,34.35,74071.14,0.0,0.0,0.0,9e-05]
[1780190475060,34.35,74072.56,0.0,0.0,0.0,9e-05]
[1780190485130,34.35,74073.67,0.0,0.0,0.0,9e-05]
[1780190490703,34.35,74074.02,0.0,0.0,0.0,9e-05]
[1780190495738,34.35,74075.32,0.0,0.0,0.0,9e-05]
[1780190500774,34.35,74074.69,0.0,0.0,0.0,9e-05]
[1780190505809,34.35,74078.34,0.0,0.0,0.0,9e-05]
[1780190510844,34.35,74082.8,0.0,0.0,0.0,9e-05]
[1780190515883,34.35,74084.85,0.0,0.0,0.0,0.0001]
[1780190520914,34.35,74084.88,0.0,0.0,0.0,0.0001]
[1780190525948,34.35,74082.37,0.0,0.0,0.0,9e-05]
[1780190530984,34.35,74085.72,0.0,0.0,0.0,0.0001]
[1780190536022,34.35,74085.4,0.0,0.0,0.0,0.0001]
[1780190541054,34.35,74087.22,0.0,0.0,0.0,0.0001]
[1780190546091,34.35,74088.96,0.0,0.0,0.0,0.0001]
[1780190551125,34.35,74096.75,0.0,0.0,0.0,0.0001]
[1780190556161,34.35,74109.98,0.0,0.0,0.0,0.00011]
[1780190561200,34.35,74111.09,0.0,0.0,0.0,0.00011]
[1780190566234,34.35,74109.33,0.0,0.0,0.0,0.00011]
[1780190571268,34.35,74106.93,0.0,0.0,0.0,0.00011]
[1780190576304,34.35,74108.71,0.0,0.0,0.0,0.00011]
[1780190581339,34.35,74106.83,0.0,0.0,0.0,0.00011]
[1780190586375,34.35,74098.36,0.0,0.0,0.0,0.0001]
[1780190591410,34.35,74102.86,0.0,0.0,0.0,0.00011]
[1780190598459,34.35,74105.09,0.0,0.0,0.0,0.00011]
[1780190603497,34.35,74105.93,0.0,0.0,0.0,0.00011]
[1780190608531,34.35,74106.64,0.0,0.0,0.0,0.00011]
[1780190613566,34.35,74108.53,0.0,0.0,0.0,0.00011]
[1780190618604,34.35,74111.18,0.0,0.0,0.0,0.00011]
[1780190623642,34.35,74120.89,0.0,0.0,0.0,0.00012]
[1780190628677,34.35,74119.07,0.0,0.0,0.0,0.00011]
[1780190633717,34.35,74119.25,0.0,0.0,0.0,0.00011]
[1780190639759,34.35,74119.01,0.0,0.0,0.0,0.00011]
[1780190644796,34.35,74118.48,0.0,0.0,0.0,0.00011]
[1780190649833,34.35,74117.26,0.0,0.0,0.0,0.00011]
[1780190653860,34.35,74133.88,0.0,0.0,0.0,0.00013]
[1780190658894,34.35,74132.91,0.0,0.0,0.0,0.00013]
[1780190663929,34.35,74130.3,0.0,0.0,0.0,0.00012]
[1780190669971,34.35,74133.96,0.0,0.0,0.0,0.00013]
[1780190675017,34.35,74132.39,0.0,0.0,0.0,0.00012]
[1780190680051,34.35,74153.02,0.0,0.0,0.0,0.00014]
[1780190684074,34.35,74169.02,0.0,0.0,0.0,0.00016]
[1780190689109,34.35,74164.82,0.0,0.0,0.0,0.00015]
[1780190694143,34.35,74164.8,0.0,0.0,0.0,0.00015]
[1780190699179,34.35,74164.99,0.0,0.0,0.0,0.00015]
[1780190704214,34.35,74162.75,0.0,0.0,0.0,0.00015]
[1780190707236,34.35,74141.32,0.0,0.0,0.0,0.00013]
[1780190712269,34.35,74138.75,0.0,0.0,0.0,0.00013]
[1780190717305,34.35,74149.19,0.0,0.0,0.0,0.00014]
[1780190722340,34.35,74151.05,0.0,0.0,0.0,0.00014]
[1780190727377,34.35,74152.77,0.0,0.0,0.0,0.00014]
[1780190734424,34.35,74152.61,0.0,0.0,0.0,0.00014]
[1780190737445,34.35,74135.03,0.0,0.0,0.0,0.00012]
[1780190742481,34.35,74133.9,0.0,0.0,0.0,0.00012]
[1780190747516,34.35,74122.89,0.0,0.0,0.0,0.00011]
[1780190752550,34.35,74122.15,0.0,0.0,0.0,0.00011]
[1780190757588,34.35,74120.16,0.0,0.0,0.0,0.00011]
[1780190762621,34.35,74118.73,0.0,0.0,0.0,0.00011]
[1780190767656,34.35,74120.22,0.0,0.0,0.0,0.00011]
[1780190772693,34.35,74125.91,0.0,0.0,0.0,0.00011]
[1780190777729,34.35,74123.38,0.0,0.0,0.0,0.00011]
[1780190782764,34.35,74119.97,0.0,0.0,0.0,0.00011]
[1780190787799,34.35,74108.61,0.0,0.0,0.0,0.0001]
[1780190792834,34.35,74107.29,0.0,0.0,0.0,0.0001]
[1780190797872,34.35,74099.82,0.0,0.0,0.0,9e-05]
[1780190802909,34.35,74096.74,0.0,0.0,0.0,9e-05]
[1780190808950,34.35,74099.24,0.0,0.0,0.0,9e-05]
[1780190813984,34.35,74099.67,0.0,0.0,0.0,9e-05]
[1780190819020,34.35,74099.78,0.0,0.0,0.0,9e-05]
[1780190825068,34.35,74100.26,0.0,0.0,0.0,9e-05]
[1780190830111,34.35,74092.58,0.0,0.0,0.0,9e-05]
[1780190835138,34.35,74085.42,0.0,0.0,0.0,8e-05]
[1780190840174,34.35,74085.29,0.0,0.0,0.0,8e-05]
[1780190846214,34.35,74085.46,0.0,0.0,0.0,8e-05]
[1780190852258,34.35,74084.43,0.0,0.0,0.0,8e-05]
[1780190854270,34.35,74069.52,0.0,0.0,0.0,7e-05]
[1780190859306,34.35,74068.47,0.0,0.0,0.0,7e-05]
[1780190864344,34.35,74069.99,0.0,0.0,0.0,7e-05]
[1780190869377,34.35,74076.04,0.0,0.0,0.0,8e-05]
[1780190874411,34.35,74078.51,0.0,0.0,0.0,8e-05]
[1780190879447,34.35,74078.23,0.0,0.0,0.0,8e-05]
[1780190887503,34.35,74078.61,0.0,0.0,0.0,8e-05]
[1780190892538,34.35,74077.07,0.0,0.0,0.0,8e-05]
[1780190897573,34.35,74073.2,0.0,0.0,0.0,7e-05]
[1780190905630,34.35,74073.47,0.0,0.0,0.0,7e-05]
[1780190908650,34.35,74058.2,0.0,0.0,0.0,7e-05]
[1780190911672,34.35,74045.69,0.0,0.0,0.0,6e-05]
[1780190916708,34.35,74035.32,0.0,0.0,0.0,6e-05]
[1780190921743,34.35,74020.78,0.0,0.0,0.0,5e-05]
[1780190925772,34.35,73999.85,0.0,0.0,0.0,4e-05]
[1780190930806,34.35,73995.22,0.0,0.0,0.0,4e-05]
[1780190935843,34.35,73993.28,0.0,0.0,0.0,4e-05]
[1780190940878,34.35,73995.24,0.0,0.0,0.0,4e-05]
[1780190943925,34.35,74010.55,0.0,0.0,0.0,5e-05]
[1780190948969,34.35,73997.7,0.0,0.0,0.0,4e-05]
[1780190953990,34.35,73997.4,0.0,0.0,0.0,4e-05]
[1780190960031,34.35,73996.78,0.0,0.0,0.0,4e-05]
[1780190965066,34.35,73993.2,0.0,0.0,0.0,4e-05]
[1780190970101,34.35,73993.39,0.0,0.0,0.0,4e-05]
[1780190974129,34.35,73986.91,0.0,0.0,0.0,4e-05]
[1780190979165,34.35,73984.28,0.0,0.0,0.0,4e-05]
[1780190984198,34.35,73989.5,0.0,0.0,0.0,4e-05]
[1780190989234,34.35,73990.42,0.0,0.0,0.0,4e-05]
[1780190994269,34.35,73986.27,0.0,0.0,0.0,4e-05]
[1780190999303,34.35,73993.12,0.0,0.0,0.0,4e-05]
[1780191005352,34.35,73993.92,0.0,0.0,0.0,4e-05]
[1780191010381,34.35,73991.19,0.0,0.0,0.0,4e-05]
[1780191015417,34.35,73984.97,0.0,0.0,0.0,4e-05]
[1780191020451,34.35,73985.39,0.0,0.0,0.0,4e-05]
[1780191025488,34.35,73982.49,0.0,0.0,0.0,4e-05]
[1780191030522,34.35,73984.33,0.0,0.0,0.0,4e-05]
[1780191035556,34.35,73984.61,0.0,0.0,0.0,4e-05]
[1780191040591,34.35,73988.42,0.0,0.0,0.0,4e-05]
[1780191045628,34.35,73993.04,0.0,0.0,0.0,4e-05]
[1780191052677,34.35,73994.03,0.0,0.0,0.0,4e-05]
[1780191057712,34.35,73994.02,0.0,0.0,0.0,4e-05]
[1780191062749,34.35,73994.75,0.0,0.0,0.0,4e-05]
[1780191067782,34.35,73994.66,0.0,0.0,0.0,4e-05]
[1780191072818,34.35,73998.14,0.0,0.0,0.0,4e-05]
[1780191078862,34.35,73999.01,0.0,0.0,0.0,4e-05]
[1780191083897,34.35,73998.59,0.0,0.0,0.0,4e-05]
[1780191089425,34.35,74010.67,0.0,0.0,0.0,4e-05]
[1780191094981,34.35,74029.75,0.0,0.0,0.0,5e-05]
[1780191100015,34.35,74038.67,0.0,0.0,0.0,5e-05]
[1780191105048,34.35,74042.15,0.0,0.0,0.0,5e-05]
[1780191110085,34.35,74047.1,0.0,0.0,0.0,5e-05]
[1780191115119,34.35,74057.24,0.0,0.0,0.0,6e-05]
[1780191120167,34.35,74070.83,0.0,0.0,0.0,6e-05]
[1780191122171,34.35,74087.06,0.0,0.0,0.0,7e-05]
[1780191125193,34.35,74102.27,0.0,0.0,0.0,8e-05]
[1780191130228,34.35,74095.18,0.0,0.0,0.0,8e-05]
[1780191135265,34.35,74085.58,0.0,0.0,0.0,7e-05]
[1780191140298,34.35,74082.04,0.0,0.0,0.0,7e-05]
[1780191145333,34.35,74088.45,0.0,0.0,0.0,7e-05]
[1780191150367,34.35,74081.9,0.0,0.0,0.0,7e-05]
[1780191155403,34.35,74079.72,0.0,0.0,0.0,7e-05]
[1780191160438,34.35,74070.66,0.0,0.0,0.0,6e-05]
[1780191166480,34.35,74070.3,0.0,0.0,0.0,6e-05]
[1780191171515,34.35,74067.93,0.0,0.0,0.0,6e-05]
[1780191176550,34.35,74068.33,0.0,0.0,0.0,6e-05]
[1780191184608,34.35,74068.38,0.0,0.0,0.0,6e-05]
[1780191189642,34.35,74067.34,0.0,0.0,0.0,6e-05]
[1780191194676,34.35,74068.43,0.0,0.0,0.0,6e-05]
[1780191200718,34.35,74068.09,0.0,0.0,0.0,6e-05]
[1780191205754,34.35,74067.02,0.0,0.0,0.0,6e-05]
[1780191210791,34.35,74067.75,0.0,0.0,0.0,6e-05]
[1780191215827,34.35,74068.04,0.0,0.0,0.0,6e-05]
[1780191220862,34.35,74070.59,0.0,0.0,0.0,6e-05]
[1780191225898,34.35,74075.4,0.0,0.0,0.0,6e-05]
[1780191230932,34.35,74086.35,0.0,0.0,0.0,7e-05]
[1780191234960,34.35,74100.54,0.0,0.0,0.0,7e-05]
[1780191239999,34.35,74102.67,0.0,0.0,0.0,8e-05]
[1780191245033,34.35,74100.59,0.0,0.0,0.0,7e-05]
[1780191250067,34.35,74099.95,0.0,0.0,0.0,7e-05]
[1780191255101,34.35,74096.93,0.0,0.0,0.0,7e-05]
[1780191260662,34.35,74089.91,0.0,0.0,0.0,7e-05]
[1780191266181,34.35,74087.72,0.0,0.0,0.0,7e-05]
[1780191272223,34.35,74081.38,0.0,0.0,0.0,6e-05]
[1780191277257,34.35,74079.93,0.0,0.0,0.0,6e-05]
[1780191282290,34.35,74079.9,0.0,0.0,0.0,6e-05]
[1780191287327,34.35,74080.09,0.0,0.0,0.0,6e-05]
[1780191292360,34.35,74080.68,0.0,0.0,0.0,6e-05]
[1780191297396,34.35,74086.07,0.0,0.0,0.0,7e-05]
[1780191302431,34.35,74087.0,0.0,0.0,0.0,7e-05]
[1780191307471,34.35,74094.17,0.0,0.0,0.0,7e-05]
[1780191312500,34.35,74099.34,0.0,0.0,0.0,7e-05]
[1780191317535,34.35,74107.61,0.0,0.0,0.0,8e-05]
[1780191322571,34.35,74110.85,0.0,0.0,0.0,8e-05]
[1780191327606,34.35,74111.24,0.0,0.0,0.0,8e-05]
[1780191332640,34.35,74109.56,0.0,0.0,0.0,7e-05]
[1780191337676,34.35,74102.81,0.0,0.0,0.0,7e-05]
[1780191342710,34.35,74101.83,0.0,0.0,0.0,7e-05]
[1780191350766,34.35,74100.7,0.0,0.0,0.0,7e-05]
[1780191355802,34.35,74089.57,0.0,0.0,0.0,6e-05]
[1780191360837,34.35,74091.45,0.0,0.0,0.0,7e-05]
[1780191365875,34.35,74092.74,0.0,0.0,0.0,7e-05]
[1780191370908,34.35,74092.95,0.0,0.0,0.0,7e-05]
[1780191375944,34.35,74094.4,0.0,0.0,0.0,7e-05]
[1780191380979,34.35,74099.17,0.0,0.0,0.0,7e-05]
[1780191386014,34.35,74099.96,0.0,0.0,0.0,7e-05]
[1780191391052,34.35,74100.52,0.0,0.0,0.0,7e-05]
[1780191396121,34.35,74102.13,0.0,0.0,0.0,7e-05]
[1780191401158,34.35,74102.68,0.0,0.0,0.0,7e-05]
[1780191408205,34.35,74103.05,0.0,0.0,0.0,7e-05]
[1780191413240,34.35,74102.47,0.0,0.0,0.0,7e-05]
[1780191418274,34.35,74102.47,0.0,0.0,0.0,7e-05]
[1780191423310,34.35,74102.28,0.0,0.0,0.0,7e-05]
[1780191428345,34.35,74099.2,0.0,0.0,0.0,7e-05]
[1780191433379,34.35,74095.96,0.0,0.0,0.0,7e-05]
[1780191438415,34.35,74093.6,0.0,0.0,0.0,6e-05]
[1780191444457,34.35,74094.31,0.0,0.0,0.0,6e-05]
[1780191449491,34.35,74101.22,0.0,0.0,0.0,7e-05]
[1780191454528,34.35,74102.52,0.0,0.0,0.0,7e-05]
[1780191459562,34.35,74103.46,0.0,0.0,0.0,7e-05]
[1780191470640,34.35,74103.72,0.0,0.0,0.0,7e-05]
[1780191482233,34.35,74103.03,0.0,0.0,0.0,7e-05]
[1780191485745,34.35,74083.84,0.0,0.0,0.0,6e-05]
[1780191490778,34.35,74083.53,0.0,0.0,0.0,6e-05]
[1780191495814,34.35,74076.1,0.0,0.0,0.0,6e-05]
[1780191500848,34.35,74073.84,0.0,0.0,0.0,5e-05]
[1780191507898,34.35,74072.09,0.0,0.0,0.0,5e-05]
[1780191516960,34.35,74071.74,0.0,0.0,0.0,5e-05]
[1780191523002,34.35,74071.44,0.0,0.0,0.0,5e-05]
[1780191531059,34.35,74070.9,0.0,0.0,0.0,5e-05]
[1780191540122,34.35,74079.13,0.0,0.0,0.0,5e-05]
[1780191545158,34.35,74076.73,0.0,0.0,0.0,5e-05]
[1780191551200,34.35,74077.9,0.0,0.0,0.0,5e-05]
[1780191557241,34.35,74077.67,0.0,0.0,0.0,5e-05]
[1780191562275,34.35,74072.71,0.0,0.0,0.0,5e-05]
[1780191567312,34.35,74069.64,0.0,0.0,0.0,5e-05]
[1780191573352,34.35,74069.2,0.0,0.0,0.0,5e-05]
[1780191580401,34.35,74069.13,0.0,0.0,0.0,5e-05]
[1780191587469,34.35,74068.85,0.0,0.0,0.0,5e-05]
[1780191593015,34.35,74068.1,0.0,0.0,0.0,5e-05]
[1780191598545,34.35,74035.92,0.0,0.0,0.0,4e-05]
[1780191603584,34.35,74029.04,0.0,0.0,0.0,4e-05]
[1780191608619,34.35,74030.26,0.0,0.0,0.0,4e-05]
[1780191613653,34.35,74030.22,0.0,0.0,0.0,4e-05]
[1780191618688,34.35,74024.83,0.0,0.0,0.0,4e-05]
[1780191623232,34.35,74010.56,0.0,0.0,0.0,3e-05]
[1780191628760,34.35,74007.85,0.0,0.0,0.0,3e-05]
[1780191633794,34.35,74010.95,0.0,0.0,0.0,3e-05]
[1780191638828,34.35,74009.54,0.0,0.0,0.0,3e-05]
[1780191643372,34.35,73992.99,0.0,0.0,0.0,3e-05]
[1780191648899,34.35,73987.2,0.0,0.0,0.0,3e-05]
[1780191653443,34.35,74004.09,0.0,0.0,0.0,3e-05]
[1780191658968,34.35,74009.67,0.0,0.0,0.0,3e-05]
[1780191664015,34.35,74010.13,0.0,0.0,0.0,3e-05]
[1780191669038,34.35,74010.67,0.0,0.0,0.0,3e-05]
[1780191674073,34.35,74010.62,0.0,0.0,0.0,3e-05]
[1780191679111,34.35,74009.87,0.0,0.0,0.0,3e-05]
[1780191684144,34.35,74009.46,0.0,0.0,0.0,3e-05]
[1780191689178,34.35,74009.07,0.0,0.0,0.0,3e-05]
[1780191694214,34.35,74011.23,0.0,0.0,0.0,3e-05]
[1780191701262,34.35,74008.67,0.0,0.0,0.0,3e-05]
[1780191707305,34.35,74008.42,0.0,0.0,0.0,3e-05]
[1780191712341,34.35,74008.22,0.0,0.0,0.0,3e-05]
[1780191722412,34.35,74007.99,0.0,0.0,0.0,3e-05]
[1780191727447,34.35,74007.88,0.0,0.0,0.0,3e-05]
[1780191734006,34.35,74007.88,0.0,0.0,0.0,3e-05]
[1780191739533,34.35,74007.88,0.0,0.0,0.0,3e-05]
[1780191746579,34.35,74007.82,0.0,0.0,0.0,3e-05]
[1780191751615,34.35,74008.01,0.0,0.0,0.0,3e-05]
[1780191756651,34.35,74008.42,0.0,0.0,0.0,3e-05]
[1780191761687,34.35,74007.45,0.0,0.0,0.0,3e-05]
[1780191766722,34.35,74007.54,0.0,0.0,0.0,3e-05]
[1780191771758,34.35,74006.98,0.0,0.0,0.0,3e-05]
[1780191778808,34.35,74006.71,0.0,0.0,0.0,3e-05]
[1780191784360,34.35,74007.17,0.0,0.0,0.0,3e-05]
[1780191789885,34.35,73998.52,0.0,0.0,0.0,3e-05]
[1780191794921,34.35,73990.36,0.0,0.0,0.0,2e-05]
[1780191799963,34.35,73989.34,0.0,0.0,0.0,2e-05]
[1780191802976,34.35,73973.18,0.0,0.0,0.0,2e-05]
[1780191808019,34.35,73973.69,0.0,0.0,0.0,2e-05]
[1780191814570,34.35,73976.79,0.0,0.0,0.0,2e-05]
[1780191823115,34.35,73977.68,0.0,0.0,0.0,2e-05]
[1780191831175,34.35,73979.9,0.0,0.0,0.0,2e-05]
[1780191837217,34.35,73982.61,0.0,0.0,0.0,2e-05]
[1780191842252,34.35,73977.76,0.0,0.0,0.0,2e-05]
[1780191847287,34.35,73973.34,0.0,0.0,0.0,2e-05]
[1780191852321,34.35,73972.63,0.0,0.0,0.0,2e-05]
[1780191858364,34.35,73972.57,0.0,0.0,0.0,2e-05]
[1780191864925,34.35,73972.29,0.0,0.0,0.0,2e-05]
[1780191870449,34.35,73972.11,0.0,0.0,0.0,2e-05]
[1780191875482,34.35,73973.39,0.0,0.0,0.0,2e-05]
[1780191883538,34.35,73969.62,0.0,0.0,0.0,2e-05]
[1780191888573,34.35,73969.67,0.0,0.0,0.0,2e-05]
[1780191895624,34.35,73959.5,0.0,0.0,0.0,2e-05]
[1780191904691,34.35,73958.54,0.0,0.0,0.0,2e-05]
[1780191910736,34.35,73957.14,0.0,0.0,0.0,2e-05]
[1780191914761,34.35,73941.82,0.0,0.0,0.0,2e-05]
[1780191919799,34.35,73959.22,0.0,0.0,0.0,2e-05]
[1780191925354,34.35,73972.87,0.0,0.0,0.0,2e-05]
[1780191930876,34.35,73970.69,0.0,0.0,0.0,2e-05]
[1780191935424,34.35,73967.22,0.0,0.0,0.0,2e-05]
[1780191940946,34.35,73958.04,0.0,0.0,0.0,2e-05]
[1780191945986,34.35,73955.43,0.0,0.0,0.0,2e-05]
[1780191951020,34.35,73944.45,0.0,0.0,0.0,2e-05]
[1780191957062,34.35,73944.33,0.0,0.0,0.0,2e-05]
[1780191964128,34.35,73944.46,0.0,0.0,0.0,2e-05]
[1780191969164,34.35,73951.23,0.0,0.0,0.0,2e-05]
[1780191974200,34.35,73952.02,0.0,0.0,0.0,2e-05]
[1780191979235,34.35,73950.14,0.0,0.0,0.0,2e-05]
[1780191984270,34.35,73960.7,0.0,0.0,0.0,2e-05]
[1780191989305,34.35,73963.49,0.0,0.0,0.0,2e-05]
[1780191994339,34.35,73971.43,0.0,0.0,0.0,2e-05]
[1780191999375,34.35,73983.58,0.0,0.0,0.0,2e-05]
[1780192004410,34.35,73978.21,0.0,0.0,0.0,2e-05]
[1780192011459,34.35,73978.11,0.0,0.0,0.0,2e-05]
[1780192016494,34.35,73979.34,0.0,0.0,0.0,2e-05]
[1780192021528,34.35,73979.81,0.0,0.0,0.0,2e-05]
[1780192026563,34.35,73984.49,0.0,0.0,0.0,2e-05]
[1780192031598,34.35,73994.27,0.0,0.0,0.0,2e-05]
[1780192036633,34.35,74002.64,0.0,0.0,0.0,2e-05]
[1780192041668,34.35,74004.38,0.0,0.0,0.0,2e-05]
[1780192046704,34.35,74000.1,0.0,0.0,0.0,2e-05]
[1780192051742,34.35,73993.99,0.0,0.0,0.0,2e-05]
[1780192056778,34.35,73999.43,0.0,0.0,0.0,2e-05]
[1780192061809,34.35,74006.97,0.0,0.0,0.0,2e-05]
[1780192066845,34.35,74009.03,0.0,0.0,0.0,2e-05]
[1780192071883,34.35,74009.08,0.0,0.0,0.0,2e-05]
[1780192076917,34.35,74009.77,0.0,0.0,0.0,2e-05]
[1780192081952,34.35,74019.89,0.0,0.0,0.0,3e-05]
[1780192086987,34.35,74026.02,0.0,0.0,0.0,3e-05]
[1780192092021,34.35,74026.82,0.0,0.0,0.0,3e-05]
[1780192098063,34.35,74029.49,0.0,0.0,0.0,3e-05]
[1780192106636,34.35,74033.19,0.0,0.0,0.0,3e-05]
[1780192112161,34.35,74034.0,0.0,0.0,0.0,3e-05]
[1780192118203,34.35,74034.46,0.0,0.0,0.0,3e-05]
[1780192123238,34.35,74033.1,0.0,0.0,0.0,3e-05]
[1780192133310,34.35,74026.26,0.0,0.0,0.0,3e-05]
[1780192138343,34.35,74018.53,0.0,0.0,0.0,2e-05]
[1780192143379,34.35,74017.8,0.0,0.0,0.0,2e-05]
[1780192150428,34.35,74014.17,0.0,0.0,0.0,2e-05]
[1780192155463,34.35,74014.6,0.0,0.0,0.0,2e-05]
[1780192160498,34.35,74014.69,0.0,0.0,0.0,2e-05]
[1780192165533,34.35,74018.08,0.0,0.0,0.0,2e-05]
[1780192170567,34.35,74017.39,0.0,0.0,0.0,2e-05]
[1780192171575,34.35,74008.41,0.0,0.0,0.0,2e-05]
[1780192176610,34.35,74009.01,0.0,0.0,0.0,2e-05]
[1780192181646,34.35,74007.13,0.0,0.0,0.0,2e-05]
[1780192186680,34.35,74002.21,0.0,0.0,0.0,2e-05]
[1780192191715,34.35,73993.08,0.0,0.0,0.0,2e-05]
[1780192196750,34.35,73990.79,0.0,0.0,0.0,2e-05]
[1780192201789,34.35,74000.79,0.0,0.0,0.0,2e-05]
[1780192206825,34.35,74009.0,0.0,0.0,0.0,2e-05]
[1780192211859,34.35,74012.78,0.0,0.0,0.0,2e-05]
[1780192216893,34.35,74014.57,0.0,0.0,0.0,2e-05]
[1780192221938,34.35,74013.87,0.0,0.0,0.0,2e-05]
[1780192226963,34.35,74013.64,0.0,0.0,0.0,2e-05]
[1780192231999,34.35,74012.59,0.0,0.0,0.0,2e-05]
[1780192237034,34.35,74012.48,0.0,0.0,0.0,2e-05]
[1780192242069,34.35,74013.25,0.0,0.0,0.0,2e-05]
[1780192247618,34.35,74011.8,0.0,0.0,0.0,2e-05]
[1780192253146,34.35,74011.96,0.0,0.0,0.0,2e-05]
[1780192258189,34.35,74009.59,0.0,0.0,0.0,2e-05]
[1780192264227,34.35,74003.87,0.0,0.0,0.0,2e-05]
[1780192269261,34.35,74003.86,0.0,0.0,0.0,2e-05]
[1780192274296,34.35,74003.2,0.0,0.0,0.0,2e-05]
[1780192279334,34.35,73998.92,0.0,0.0,0.0,2e-05]
[1780192284368,34.35,73997.12,0.0,0.0,0.0,2e-05]
[1780192290413,34.35,73997.97,0.0,0.0,0.0,2e-05]
[1780192295446,34.35,73992.79,0.0,0.0,0.0,2e-05]
[1780192302494,34.35,73987.04,0.0,0.0,0.0,2e-05]
[1780192308044,34.35,73981.84,0.0,0.0,0.0,2e-05]
[1780192313572,34.35,73981.87,0.0,0.0,0.0,2e-05]
[1780192323639,34.35,73981.92,0.0,0.0,0.0,2e-05]
[1780192328677,34.35,73979.74,0.0,0.0,0.0,2e-05]
[1780192333714,34.35,73971.95,0.0,0.0,0.0,2e-05]
[1780192338748,34.35,73974.33,0.0,0.0,0.0,2e-05]
[1780192343783,34.35,73976.8,0.0,0.0,0.0,2e-05]
[1780192349825,34.35,73977.98,0.0,0.0,0.0,2e-05]
[1780192354860,34.35,73978.15,0.0,0.0,0.0,2e-05]
[1780192359896,34.35,73978.48,0.0,0.0,0.0,2e-05]
[1780192366944,34.35,73978.44,0.0,0.0,0.0,2e-05]
[1780192371978,34.35,73979.0,0.0,0.0,0.0,2e-05]
[1780192377014,34.35,73968.46,0.0,0.0,0.0,1e-05]
[1780192382049,34.35,73965.42,0.0,0.0,0.0,1e-05]
[1780192387084,34.35,73958.11,0.0,0.0,0.0,1e-05]
[1780192394132,34.35,73957.95,0.0,0.0,0.0,1e-05]
[1780192405209,34.35,73959.03,0.0,0.0,0.0,1e-05]
[1780192411252,34.35,73959.19,0.0,0.0,0.0,1e-05]
[1780192416287,34.35,73959.06,0.0,0.0,0.0,1e-05]
[1780192422329,34.35,73959.39,0.0,0.0,0.0,1e-05]
[1780192427364,34.35,73959.6,0.0,0.0,0.0,1e-05]
[1780192438957,34.35,73959.72,0.0,0.0,0.0,1e-05]
[1780192444485,34.35,73959.22,0.0,0.0,0.0,1e-05]
[1780192449519,34.35,73957.47,0.0,0.0,0.0,1e-05]
[1780192454555,34.35,73954.47,0.0,0.0,0.0,1e-05]
[1780192460597,34.35,73953.53,0.0,0.0,0.0,1e-05]
[1780192465634,34.35,73951.77,0.0,0.0,0.0,1e-05]
[1780192470667,34.35,73953.15,0.0,0.0,0.0,1e-05]
[1780192475702,34.35,73953.99,0.0,0.0,0.0,1e-05]
[1780192480737,34.35,73954.32,0.0,0.0,0.0,1e-05]
[1780192485772,34.35,73955.29,0.0,0.0,0.0,1e-05]
[1780192490806,34.35,73955.34,0.0,0.0,0.0,1e-05]
[1780192495842,34.35,73958.03,0.0,0.0,0.0,1e-05]
[1780192504904,34.35,73958.36,0.0,0.0,0.0,1e-05]
[1780192509941,34.35,73958.62,0.0,0.0,0.0,1e-05]
[1780192514975,34.35,73968.7,0.0,0.0,0.0,1e-05]
[1780192520013,34.35,73967.14,0.0,0.0,0.0,1e-05]
[1780192525047,34.35,73967.2,0.0,0.0,0.0,1e-05]
[1780192530084,34.35,73963.62,0.0,0.0,0.0,1e-05]
[1780192534112,34.35,73959.91,0.0,0.0,0.0,1e-05]
[1780192539145,34.35,73958.15,0.0,0.0,0.0,1e-05]
[1780192545187,34.35,73957.45,0.0,0.0,0.0,1e-05]
[1780192550222,34.35,73953.57,0.0,0.0,0.0,1e-05]
[1780192556264,34.35,73951.64,0.0,0.0,0.0,1e-05]
[1780192561299,34.35,73951.6,0.0,0.0,0.0,1e-05]
[1780192566333,34.35,73948.64,0.0,0.0,0.0,1e-05]
[1780192574391,34.35,73948.43,0.0,0.0,0.0,1e-05]
[1780192579426,34.35,73944.87,0.0,0.0,0.0,1e-05]
[1780192587484,34.35,73945.08,0.0,0.0,0.0,1e-05]
[1780192593526,34.35,73946.06,0.0,0.0,0.0,1e-05]
[1780192600080,34.35,73945.91,0.0,0.0,0.0,1e-05]
[1780192606614,34.35,73945.91,0.0,0.0,0.0,1e-05]
[1780192612659,34.35,73945.6,0.0,0.0,0.0,1e-05]
[1780192617696,34.35,73945.36,0.0,0.0,0.0,1e-05]
[1780192622732,34.35,73941.78,0.0,0.0,0.0,1e-05]
[1780192630292,34.35,73942.52,0.0,0.0,0.0,1e-05]
[1780192635822,34.35,73945.66,0.0,0.0,0.0,1e-05]
[1780192640857,34.35,73949.21,0.0,0.0,0.0,1e-05]
[1780192650433,34.35,73949.93,0.0,0.0,0.0,1e-05]
[1780192655962,34.35,73950.33,0.0,0.0,0.0,1e-05]
[1780192660998,34.35,73950.68,0.0,0.0,0.0,1e-05]
[1780192666032,34.35,73954.07,0.0,0.0,0.0,1e-05]
[1780192671067,34.35,73953.51,0.0,0.0,0.0,1e-05]
[1780192679123,34.35,73953.63,0.0,0.0,0.0,1e-05]
[1780192684181,34.35,73948.6,0.0,0.0,0.0,1e-05]
[1780192689216,34.35,73948.08,0.0,0.0,0.0,1e-05]
[1780192694251,34.35,73945.89,0.0,0.0,0.0,1e-05]
[1780192700782,34.35,73942.67,0.0,0.0,0.0,1e-05]
[1780192706334,34.35,73942.95,0.0,0.0,0.0,1e-05]
[1780192711374,34.35,73943.22,0.0,0.0,0.0,1e-05]
[1780192716406,34.35,73946.16,0.0,0.0,0.0,1e-05]
[1780192721443,34.35,73946.56,0.0,0.0,0.0,1e-05]
[1780192726476,34.35,73947.36,0.0,0.0,0.0,1e-05]
[1780192731511,34.35,73947.75,0.0,0.0,0.0,1e-05]
[1780192738561,34.35,73947.99,0.0,0.0,0.0,1e-05]
[1780192744603,34.35,73949.9,0.0,0.0,0.0,1e-05]
[1780192749638,34.35,73949.08,0.0,0.0,0.0,1e-05]
[1780192755683,34.35,73949.59,0.0,0.0,0.0,1e-05]
[1780192761204,34.35,73949.2,0.0,0.0,0.0,1e-05]
[1780192766760,34.35,73949.17,0.0,0.0,0.0,1e-05]
[1780192774815,34.35,73949.46,0.0,0.0,0.0,1e-05]
[1780192779854,34.35,73944.92,0.0,0.0,0.0,1e-05]
[1780192784887,34.35,73943.34,0.0,0.0,0.0,1e-05]
[1780192789922,34.35,73942.42,0.0,0.0,0.0,1e-05]
[1780192794957,34.35,73944.35,0.0,0.0,0.0,1e-05]
[1780192799994,34.35,73944.66,0.0,0.0,0.0,1e-05]
[1780192805031,34.35,73943.49,0.0,0.0,0.0,1e-05]
[1780192811555,34.35,73947.37,0.0,0.0,0.0,1e-05]
[1780192817127,34.35,73953.42,0.0,0.0,0.0,1e-05]
[1780192823168,34.35,73955.1,0.0,0.0,0.0,1e-05]
[1780192828205,34.35,73955.85,0.0,0.0,0.0,1e-05]
[1780192834246,34.35,73955.84,0.0,0.0,0.0,1e-05]
[1780192839280,34.35,73955.64,0.0,0.0,0.0,1e-05]
[1780192845324,34.35,73958.53,0.0,0.0,0.0,1e-05]
[1780192850361,34.35,73957.15,0.0,0.0,0.0,1e-05]
[1780192855394,34.35,73959.99,0.0,0.0,0.0,1e-05]
[1780192860428,34.35,73963.95,0.0,0.0,0.0,1e-05]
[1780192865464,34.35,73963.85,0.0,0.0,0.0,1e-05]
[1780192872518,34.35,73964.82,0.0,0.0,0.0,1e-05]
[1780192877548,34.35,73963.29,0.0,0.0,0.0,1e-05]
[1780192882583,34.35,73963.81,0.0,0.0,0.0,1e-05]
[1780192887618,34.35,73956.93,0.0,0.0,0.0,1e-05]
[1780192891647,34.35,73952.82,0.0,0.0,0.0,1e-05]
[1780192896682,34.35,73952.53,0.0,0.0,0.0,1e-05]
[1780192901726,34.35,73952.57,0.0,0.0,0.0,1e-05]
[1780192906762,34.35,73952.24,0.0,0.0,0.0,1e-05]
[1780192911797,34.35,73961.49,0.0,0.0,0.0,1e-05]
[1780192916833,34.35,73973.52,0.0,0.0,0.0,1e-05]
[1780192922340,34.35,73964.18,0.0,0.0,0.0,1e-05]
[1780192927910,34.35,73951.19,0.0,0.0,0.0,1e-05]
[1780192932945,34.35,73950.35,0.0,0.0,0.0,1e-05]
[1780192937980,34.35,73951.54,0.0,0.0,0.0,1e-05]
[1780192943016,34.35,73962.41,0.0,0.0,0.0,1e-05]
[1780192949059,34.35,73961.79,0.0,0.0,0.0,1e-05]
[1780192954098,34.35,73963.35,0.0,0.0,0.0,1e-05]
[1780192959128,34.35,73961.01,0.0,0.0,0.0,1e-05]
[1780192965170,34.35,73961.04,0.0,0.0,0.0,1e-05]
[1780192970205,34.35,73954.34,0.0,0.0,0.0,1e-05]
[1780192975240,34.35,73953.88,0.0,0.0,0.0,1e-05]
[1780192980275,34.35,73953.82,0.0,0.0,0.0,1e-05]
[1780192985311,34.35,73967.51,0.0,0.0,0.0,1e-05]
[1780192990344,34.35,73967.9,0.0,0.0,0.0,1e-05]
[1780192995381,34.35,73973.19,0.0,0.0,0.0,1e-05]
[1780193002909,34.35,73975.55,0.0,0.0,0.0,1e-05]
[1780193008471,34.35,73976.44,0.0,0.0,0.0,1e-05]
[1780193013506,34.35,73976.54,0.0,0.0,0.0,1e-05]
[1780193018541,34.35,73977.73,0.0,0.0,0.0,1e-05]
[1780193023577,34.35,73978.12,0.0,0.0,0.0,1e-05]
[1780193028612,34.35,73981.18,0.0,0.0,0.0,1e-05]
[1780193033646,34.35,73980.69,0.0,0.0,0.0,1e-05]
[1780193040700,34.35,73980.68,0.0,0.0,0.0,1e-05]
[1780193045729,34.35,73981.44,0.0,0.0,0.0,1e-05]
[1780193050764,34.35,73981.72,0.0,0.0,0.0,1e-05]
[1780193056807,34.35,73981.94,0.0,0.0,0.0,1e-05]
[1780193061842,34.35,73981.95,0.0,0.0,0.0,1e-05]
[1780193067884,34.35,73982.28,0.0,0.0,0.0,1e-05]
[1780193072921,34.35,73984.53,0.0,0.0,0.0,1e-05]
[1780193077957,34.35,73984.28,0.0,0.0,0.0,1e-05]
[1780193084009,34.35,73981.44,0.0,0.0,0.0,1e-05]
[1780193089033,34.35,73981.94,0.0,0.0,0.0,1e-05]
[1780193094068,34.35,73982.08,0.0,0.0,0.0,1e-05]
[1780193100113,34.35,73982.14,0.0,0.0,0.0,1e-05]
[1780193105148,34.35,73981.95,0.0,0.0,0.0,1e-05]
[1780193110182,34.35,73982.5,0.0,0.0,0.0,1e-05]
[1780193115219,34.35,73991.04,0.0,0.0,0.0,1e-05]
[1780193120254,34.35,73992.6,0.0,0.0,0.0,1e-05]
[1780193126297,34.35,73999.12,0.0,0.0,0.0,1e-05]
[1780193133833,34.35,73999.15,0.0,0.0,0.0,1e-05]
[1780193139387,34.35,73998.52,0.0,0.0,0.0,1e-05]
[1780193145429,34.35,73996.47,0.0,0.0,0.0,1e-05]
[1780193150463,34.35,73998.47,0.0,0.0,0.0,1e-05]
[1780193160534,34.35,73998.18,0.0,0.0,0.0,1e-05]
[1780193165573,34.35,74006.27,0.0,0.0,0.0,1e-05]
[1780193170608,34.35,74001.74,0.0,0.0,0.0,1e-05]
[1780193175643,34.35,74002.23,0.0,0.0,0.0,1e-05]
[1780193180679,34.35,74004.08,0.0,0.0,0.0,1e-05]
[1780193185713,34.35,74002.98,0.0,0.0,0.0,1e-05]
[1780193191754,34.35,74004.82,0.0,0.0,0.0,1e-05]
[1780193196790,34.35,74005.42,0.0,0.0,0.0,1e-05]
[1780193201825,34.35,74004.87,0.0,0.0,0.0,1e-05]
[1780193212901,34.35,74001.43,0.0,0.0,0.0,1e-05]
[1780193217936,34.35,74002.63,0.0,0.0,0.0,1e-05]
[1780193222973,34.35,74003.23,0.0,0.0,0.0,1e-05]
[1780193229015,34.35,73995.01,0.0,0.0,0.0,1e-05]
[1780193234049,34.35,73993.97,0.0,0.0,0.0,1e-05]
[1780193239085,34.35,73994.31,0.0,0.0,0.0,1e-05]
[1780193244120,34.35,73994.5,0.0,0.0,0.0,1e-05]
[1780193250163,34.35,73993.68,0.0,0.0,0.0,1e-05]
[1780193257211,34.35,73993.57,0.0,0.0,0.0,1e-05]
[1780193262248,34.35,73992.47,0.0,0.0,0.0,1e-05]
[1780193267283,34.35,73993.18,0.0,0.0,0.0,1e-05]
[1780193272316,34.35,73994.71,0.0,0.0,0.0,1e-05]
[1780193277359,34.35,73994.5,0.0,0.0,0.0,1e-05]
[1780193283405,34.35,73999.62,0.0,0.0,0.0,1e-05]
[1780193288439,34.35,73998.13,0.0,0.0,0.0,1e-05]
[1780193293475,34.35,73993.27,0.0,0.0,0.0,1e-05]
[1780193303544,34.35,73994.05,0.0,0.0,0.0,1e-05]
[1780193308581,34.35,73995.21,0.0,0.0,0.0,1e-05]
[1780193313622,34.35,73998.55,0.0,0.0,0.0,1e-05]
[1780193318657,34.35,73998.55,0.0,0.0,0.0,1e-05]
[1780193323692,34.35,73997.49,0.0,0.0,0.0,1e-05]
[1780193329734,34.35,73999.03,0.0,0.0,0.0,1e-05]
[1780193335238,34.35,74019.22,0.0,0.0,0.0,1e-05]
[1780193340812,34.35,74019.18,0.0,0.0,0.0,1e-05]
[1780193345847,34.35,74018.85,0.0,0.0,0.0,1e-05]
[1780193355920,34.35,74018.89,0.0,0.0,0.0,1e-05]
[1780193360955,34.35,74017.54,0.0,0.0,0.0,1e-05]
[1780193365990,34.35,74016.89,0.0,0.0,0.0,1e-05]
[1780193372035,34.35,74018.86,0.0,0.0,0.0,1e-05]
[1780193377067,34.35,74008.72,0.0,0.0,0.0,1e-05]
[1780193383109,34.35,73996.86,0.0,0.0,0.0,1e-05]
[1780193388145,34.35,73997.29,0.0,0.0,0.0,1e-05]
[1780193393178,34.35,73997.03,0.0,0.0,0.0,1e-05]
[1780193398213,34.35,73996.99,0.0,0.0,0.0,1e-05]
[1780193403253,34.35,73997.24,0.0,0.0,0.0,1e-05]
[1780193408286,34.35,74000.69,0.0,0.0,0.0,1e-05]
[1780193413320,34.35,74000.85,0.0,0.0,0.0,1e-05]
[1780193418356,34.35,74001.61,0.0,0.0,0.0,1e-05]
[1780193423391,34.35,74001.87,0.0,0.0,0.0,1e-05]
[1780193428427,34.35,74010.15,0.0,0.0,0.0,1e-05]
[1780193433464,34.35,74011.89,0.0,0.0,0.0,1e-05]
[1780193438496,34.35,74011.8,0.0,0.0,0.0,1e-05]
[1780193443532,34.35,74016.75,0.0,0.0,0.0,1e-05]
[1780193448567,34.35,74016.84,0.0,0.0,0.0,1e-05]
[1780193453602,34.35,74013.29,0.0,0.0,0.0,1e-05]
[1780193459642,34.35,74013.58,0.0,0.0,0.0,1e-05]
[1780193464681,34.35,74014.6,0.0,0.0,0.0,1e-05]
[1780193470725,34.35,74014.37,0.0,0.0,0.0,1e-05]
[1780193476221,34.35,74016.22,0.0,0.0,0.0,1e-05]
[1780193481802,34.35,74025.93,0.0,0.0,0.0,1e-05]
[1780193486837,34.35,74033.73,0.0,0.0,0.0,1e-05]
[1780193491872,34.35,74035.65,0.0,0.0,0.0,1e-05]
[1780193496908,34.35,74034.7,0.0,0.0,0.0,1e-05]
[1780193501946,34.35,74034.6,0.0,0.0,0.0,1e-05]
[1780193506431,34.35,74049.46,0.0,0.0,0.0,1e-05]
[1780193517053,34.35,74049.35,0.0,0.0,0.0,1e-05]
[1780193522088,34.35,74051.81,0.0,0.0,0.0,1e-05]
[1780193527123,34.35,74053.81,0.0,0.0,0.0,1e-05]
[1780193532159,34.35,74052.89,0.0,0.0,0.0,1e-05]
[1780193537194,34.35,74054.94,0.0,0.0,0.0,1e-05]
[1780193542228,34.35,74054.33,0.0,0.0,0.0,1e-05]
[1780193547263,34.35,74055.25,0.0,0.0,0.0,1e-05]
[1780193552299,34.35,74057.58,0.0,0.0,0.0,1e-05]
[1780193557334,34.35,74057.94,0.0,0.0,0.0,1e-05]
[1780193562369,34.35,74056.34,0.0,0.0,0.0,1e-05]
[1780193567405,34.35,74054.21,0.0,0.0,0.0,1e-05]
[1780193572440,34.35,74062.65,0.0,0.0,0.0,1e-05]
[1780193577481,34.35,74058.28,0.0,0.0,0.0,1e-05]
[1780193582512,34.35,74059.48,0.0,0.0,0.0,1e-05]
[1780193587547,34.35,74059.16,0.0,0.0,0.0,1e-05]
[1780193592580,34.35,74057.38,0.0,0.0,0.0,1e-05]
[1780193597615,34.35,74058.49,0.0,0.0,0.0,1e-05]
[1780193602651,34.35,74057.65,0.0,0.0,0.0,1e-05]
[1780193609699,34.35,74058.04,0.0,0.0,0.0,1e-05]
[1780193614736,34.35,74057.62,0.0,0.0,0.0,1e-05]
[1780193620778,34.35,74057.47,0.0,0.0,0.0,1e-05]
[1780193625812,34.35,74057.34,0.0,0.0,0.0,1e-05]
[1780193630847,34.35,74056.75,0.0,0.0,0.0,1e-05]
[1780193635882,34.35,74054.96,0.0,0.0,0.0,1e-05]
[1780193640917,34.35,74054.52,0.0,0.0,0.0,1e-05]
[1780193647415,34.35,74054.33,0.0,0.0,0.0,1e-05]
[1780193654023,34.35,74058.22,0.0,0.0,0.0,1e-05]
[1780193660067,34.35,74060.04,0.0,0.0,0.0,1e-05]
[1780193665102,34.35,74060.68,0.0,0.0,0.0,1e-05]
[1780193670139,34.35,74064.13,0.0,0.0,0.0,1e-05]
[1780193675177,34.35,74063.37,0.0,0.0,0.0,1e-05]
[1780193680208,34.35,74060.59,0.0,0.0,0.0,1e-05]
[1780193685246,34.35,74060.74,0.0,0.0,0.0,1e-05]
[1780193690278,34.35,74061.95,0.0,0.0,0.0,1e-05]
[1780193695314,34.35,74061.96,0.0,0.0,0.0,1e-05]
[1780193700349,34.35,74061.69,0.0,0.0,0.0,1e-05]
[1780193705383,34.35,74061.84,0.0,0.0,0.0,1e-05]
[1780193710427,34.35,74061.3,0.0,0.0,0.0,1e-05]
[1780193715454,34.35,74061.77,0.0,0.0,0.0,1e-05]
[1780193720532,34.35,74089.88,0.0,0.0,0.0,2e-05]
[1780193721541,34.35,74109.15,0.0,0.0,0.0,2e-05]
[1780193723552,34.35,74125.76,0.0,0.0,0.0,2e-05]
[1780193728590,34.35,74126.43,0.0,0.0,0.0,2e-05]
[1780193731613,34.35,74117.31,0.0,0.0,0.0,2e-05]
[1780193736647,34.35,74109.28,0.0,0.0,0.0,2e-05]
[1780193742691,34.35,74104.19,0.0,0.0,0.0,2e-05]
[1780193748126,34.35,74112.97,0.0,0.0,0.0,2e-05]
[1780193753770,34.35,74115.74,0.0,0.0,0.0,2e-05]
[1780193758802,34.35,74110.62,0.0,0.0,0.0,2e-05]
[1780193763837,34.35,74115.86,0.0,0.0,0.0,2e-05]
[1780193768872,34.35,74103.99,0.0,0.0,0.0,2e-05]
[1780193773911,34.35,74098.96,0.0,0.0,0.0,2e-05]
[1780193778941,34.35,74102.3,0.0,0.0,0.0,2e-05]
[1780193783977,34.35,74098.07,0.0,0.0,0.0,2e-05]
[1780193789013,34.35,74097.82,0.0,0.0,0.0,2e-05]
[1780193794050,34.35,74101.82,0.0,0.0,0.0,2e-05]
[1780193799083,34.35,74095.93,0.0,0.0,0.0,2e-05]
[1780193804119,34.35,74085.9,0.0,0.0,0.0,1e-05]
[1780193809153,34.35,74077.74,0.0,0.0,0.0,1e-05]
[1780193814190,34.35,74065.73,0.0,0.0,0.0,1e-05]
[1780193819228,34.35,74063.67,0.0,0.0,0.0,1e-05]
[1780193824258,34.35,74068.6,0.0,0.0,0.0,1e-05]
[1780193829293,34.35,74065.22,0.0,0.0,0.0,1e-05]
[1780193834328,34.35,74065.74,0.0,0.0,0.0,1e-05]
[1780193839370,34.35,74065.66,0.0,0.0,0.0,1e-05]
[1780193844402,34.35,74075.17,0.0,0.0,0.0,1e-05]
[1780193849435,34.35,74078.77,0.0,0.0,0.0,1e-05]
[1780193855477,34.35,74081.31,0.0,0.0,0.0,1e-05]
[1780193860512,34.35,74070.9,0.0,0.0,0.0,1e-05]
[1780193865547,34.35,74064.31,0.0,0.0,0.0,1e-05]
[1780193870582,34.35,74064.9,0.0,0.0,0.0,1e-05]
[1780193875617,34.35,74069.9,0.0,0.0,0.0,1e-05]
[1780193880651,34.35,74065.14,0.0,0.0,0.0,1e-05]
[1780193885687,34.35,74066.9,0.0,0.0,0.0,1e-05]
[1780193890723,34.35,74066.97,0.0,0.0,0.0,1e-05]
[1780193895759,34.35,74079.0,0.0,0.0,0.0,1e-05]
[1780193900797,34.35,74093.69,0.0,0.0,0.0,1e-05]
[1780193901805,34.35,74119.56,0.0,0.0,0.0,2e-05]
[1780193902810,34.35,74136.91,0.0,0.0,0.0,2e-05]
[1780193907846,34.35,74129.33,0.0,0.0,0.0,2e-05]
[1780193911874,34.35,74115.93,0.0,0.0,0.0,2e-05]
[1780193916909,34.35,74111.8,0.0,0.0,0.0,2e-05]
[1780193921946,34.35,74109.76,0.0,0.0,0.0,2e-05]
[1780193926981,34.35,74101.55,0.0,0.0,0.0,2e-05]
[1780193932016,34.35,74100.72,0.0,0.0,0.0,2e-05]
[1780193937053,34.35,74100.94,0.0,0.0,0.0,2e-05]
[1780193942091,34.35,74105.09,0.0,0.0,0.0,2e-05]
[1780193947128,34.35,74100.32,0.0,0.0,0.0,2e-05]
[1780193952162,34.35,74096.43,0.0,0.0,0.0,1e-05]
[1780193957198,34.35,74092.22,0.0,0.0,0.0,1e-05]
[1780193962232,34.35,74089.9,0.0,0.0,0.0,1e-05]
[1780193968274,34.35,74087.61,0.0,0.0,0.0,1e-05]
[1780193973315,34.35,74085.17,0.0,0.0,0.0,1e-05]
[1780193978345,34.35,74075.48,0.0,0.0,0.0,1e-05]
[1780193983380,34.35,74071.78,0.0,0.0,0.0,1e-05]
[1780193988418,34.35,74069.78,0.0,0.0,0.0,1e-05]
[1780193993449,34.35,74066.68,0.0,0.0,0.0,1e-05]
[1780193999903,34.35,74062.05,0.0,0.0,0.0,1e-05]
[1780194005535,34.35,74050.42,0.0,0.0,0.0,1e-05]
[1780194011578,34.35,74052.43,0.0,0.0,0.0,1e-05]
[1780194016613,34.35,74057.88,0.0,0.0,0.0,1e-05]
[1780194021649,34.35,74044.35,0.0,0.0,0.0,1e-05]
[1780194026687,34.35,74046.01,0.0,0.0,0.0,1e-05]
[1780194033734,34.35,74046.99,0.0,0.0,0.0,1e-05]
[1780194038769,34.35,74042.66,0.0,0.0,0.0,1e-05]
[1780194043804,34.35,74037.13,0.0,0.0,0.0,1e-05]
[1780194048838,34.35,74042.78,0.0,0.0,0.0,1e-05]
[1780194056895,34.35,74041.1,0.0,0.0,0.0,1e-05]
[1780194061929,34.35,74035.59,0.0,0.0,0.0,1e-05]
[1780194066964,34.35,74036.77,0.0,0.0,0.0,1e-05]
[1780194072001,34.35,74035.0,0.0,0.0,0.0,1e-05]
[1780194080062,34.35,74030.87,0.0,0.0,0.0,1e-05]
[1780194085098,34.35,74034.1,0.0,0.0,0.0,1e-05]
[1780194090540,34.35,74036.84,0.0,0.0,0.0,1e-05]
[1780194096174,34.35,74037.96,0.0,0.0,0.0,1e-05]
[1780194101210,34.35,74038.26,0.0,0.0,0.0,1e-05]
[1780194106244,34.35,74041.57,0.0,0.0,0.0,1e-05]
[1780194114301,34.35,74042.19,0.0,0.0,0.0,1e-05]
[1780194119336,34.35,74050.44,0.0,0.0,0.0,1e-05]
[1780194124372,34.35,74049.55,0.0,0.0,0.0,1e-05]
[1780194129407,34.35,74049.86,0.0,0.0,0.0,1e-05]
[1780194136455,34.35,74048.58,0.0,0.0,0.0,1e-05]
[1780194141491,34.35,74034.89,0.0,0.0,0.0,1e-05]
[1780194146549,34.35,74033.94,0.0,0.0,0.0,1e-05]
[1780194151573,34.35,74023.1,0.0,0.0,0.0,1e-05]
[1780194157617,34.35,74023.62,0.0,0.0,0.0,1e-05]
[1780194162651,34.35,74031.97,0.0,0.0,0.0,1e-05]
[1780194167686,34.35,74035.16,0.0,0.0,0.0,1e-05]
[1780194172720,34.35,74039.15,0.0,0.0,0.0,1e-05]
[1780194180776,34.35,74038.88,0.0,0.0,0.0,1e-05]
[1780194185812,34.35,74038.98,0.0,0.0,0.0,1e-05]
[1780194190846,34.35,74040.92,0.0,0.0,0.0,1e-05]
[1780194195881,34.35,74045.81,0.0,0.0,0.0,1e-05]
[1780194200917,34.35,74045.66,0.0,0.0,0.0,1e-05]
[1780194205952,34.35,74047.57,0.0,0.0,0.0,1e-05]
[1780194210986,34.35,74048.57,0.0,0.0,0.0,1e-05]
[1780194216033,34.35,74045.89,0.0,0.0,0.0,1e-05]
[1780194221070,34.35,74039.78,0.0,0.0,0.0,1e-05]
[1780194226107,34.35,74038.16,0.0,0.0,0.0,1e-05]
[1780194231141,34.35,74037.09,0.0,0.0,0.0,1e-05]
[1780194239197,34.35,74037.28,0.0,0.0,0.0,1e-05]
[1780194245239,34.35,74037.41,0.0,0.0,0.0,1e-05]
[1780194250275,34.35,74036.46,0.0,0.0,0.0,1e-05]
[1780194255310,34.35,74034.54,0.0,0.0,0.0,1e-05]
[1780194261732,34.35,74035.15,0.0,0.0,0.0,1e-05]
[1780194267394,34.35,74034.29,0.0,0.0,0.0,1e-05]
[1780194272429,34.35,74039.08,0.0,0.0,0.0,1e-05]
[1780194278474,34.35,74039.37,0.0,0.0,0.0,1e-05]
[1780194283505,34.35,74034.77,0.0,0.0,0.0,1e-05]
[1780194288541,34.35,74034.28,0.0,0.0,0.0,1e-05]
[1780194293581,34.35,74034.51,0.0,0.0,0.0,1e-05]
[1780194298611,34.35,74034.55,0.0,0.0,0.0,1e-05]
[1780194303647,34.35,74034.57,0.0,0.0,0.0,1e-05]
[1780194308681,34.35,74021.06,0.0,0.0,0.0,1e-05]
[1780194313715,34.35,74021.43,0.0,0.0,0.0,1e-05]
[1780194318752,34.35,74011.98,0.0,0.0,0.0,1e-05]
[1780194323787,34.35,74015.28,0.0,0.0,0.0,1e-05]
[1780194328821,34.35,74012.03,0.0,0.0,0.0,1e-05]
[1780194332232,34.35,74004.46,0.0,0.0,0.0,1e-05]
[1780194337897,34.35,74001.39,0.0,0.0,0.0,1e-05]
[1780194342933,34.35,74008.94,0.0,0.0,0.0,1e-05]
[1780194347968,34.35,74006.45,0.0,0.0,0.0,1e-05]
[1780194353004,34.35,73994.72,0.0,0.0,0.0,0.0]
[1780194358041,34.35,73994.55,0.0,0.0,0.0,0.0]
[1780194364082,34.35,73994.12,0.0,0.0,0.0,0.0]
[1780194369116,34.35,73977.0,0.0,0.0,0.0,0.0]
[1780194374151,34.35,73980.02,0.0,0.0,0.0,0.0]
[1780194379186,34.35,73981.24,0.0,0.0,0.0,0.0]
[1780194384221,34.35,73991.06,0.0,0.0,0.0,0.0]
[1780194389256,34.35,73990.33,0.0,0.0,0.0,0.0]
[1780194394293,34.35,73993.1,0.0,0.0,0.0,0.0]
[1780194399326,34.35,74001.54,0.0,0.0,0.0,0.0]
[1780194404366,34.35,74004.68,0.0,0.0,0.0,0.0]
[1780194409400,34.35,73994.54,0.0,0.0,0.0,0.0]
[1780194414435,34.35,73995.87,0.0,0.0,0.0,0.0]
[1780194419470,34.35,73994.31,0.0,0.0,0.0,0.0]
[1780194424504,34.35,74003.02,0.0,0.0,0.0,0.0]
[1780194429540,34.35,74005.07,0.0,0.0,0.0,0.0]
[1780194434574,34.35,74008.42,0.0,0.0,0.0,1e-05]
[1780194439611,34.35,73997.81,0.0,0.0,0.0,0.0]
[1780194444649,34.35,73983.73,0.0,0.0,0.0,0.0]
[1780194449683,34.35,73983.4,0.0,0.0,0.0,0.0]
[1780194456733,34.35,73981.81,0.0,0.0,0.0,0.0]
[1780194461766,34.35,73975.33,0.0,0.0,0.0,0.0]
[1780194466802,34.35,73966.38,0.0,0.0,0.0,0.0]
[1780194471839,34.35,73964.7,0.0,0.0,0.0,0.0]
[1780194477879,34.35,73962.3,0.0,0.0,0.0,0.0]
[1780194483313,34.35,73971.2,0.0,0.0,0.0,0.0]
[1780194488957,34.35,73971.6,0.0,0.0,0.0,0.0]
[1780194493991,34.35,73970.79,0.0,0.0,0.0,0.0]
[1780194499026,34.35,73970.34,0.0,0.0,0.0,0.0]
[1780194503453,34.35,73947.36,0.0,0.0,0.0,0.0]
[1780194509102,34.35,73937.69,0.0,0.0,0.0,0.0]
[1780194511116,34.35,73930.23,0.0,0.0,0.0,0.0]
[1780194516151,34.35,73930.46,0.0,0.0,0.0,0.0]
[1780194519176,34.35,73912.93,0.0,0.0,0.0,0.0]
[1780194523202,34.35,73893.83,0.0,0.0,0.0,0.0]
[1780194528236,34.35,73899.92,0.0,0.0,0.0,0.0]
[1780194533278,34.35,73894.83,0.0,0.0,0.0,0.0]
[1780194538317,34.35,73893.9,0.0,0.0,0.0,0.0]
[1780194543350,34.35,73893.75,0.0,0.0,0.0,0.0]
[1780194548387,34.35,73890.49,0.0,0.0,0.0,0.0]
[1780194553426,34.35,73889.03,0.0,0.0,0.0,0.0]
[1780194558461,34.35,73892.03,0.0,0.0,0.0,0.0]
[1780194563496,34.35,73886.31,0.0,0.0,0.0,0.0]
[1780194568531,34.35,73883.98,0.0,0.0,0.0,0.0]
[1780194573566,34.35,73893.62,0.0,0.0,0.0,0.0]
[1780194579607,34.35,73893.58,0.0,0.0,0.0,0.0]
[1780194584033,34.35,73872.9,0.0,0.0,0.0,0.0]
[1780194590685,34.35,73867.83,0.0,0.0,0.0,0.0]
[1780194595746,34.35,73859.23,0.0,0.0,0.0,0.0]
[1780194600778,34.35,73861.45,0.0,0.0,0.0,0.0]
[1780194605816,34.35,73861.68,0.0,0.0,0.0,0.0]
[1780194610851,34.35,73871.57,0.0,0.0,0.0,0.0]
[1780194615884,34.35,73872.01,0.0,0.0,0.0,0.0]
[1780194620920,34.35,73877.43,0.0,0.0,0.0,0.0]
[1780194625954,34.35,73874.87,0.0,0.0,0.0,0.0]
[1780194630992,34.35,73871.29,0.0,0.0,0.0,0.0]
[1780194636027,34.35,73871.3,0.0,0.0,0.0,0.0]
[1780194641060,34.35,73879.66,0.0,0.0,0.0,0.0]
[1780194646096,34.35,73881.14,0.0,0.0,0.0,0.0]
[1780194651131,34.35,73880.43,0.0,0.0,0.0,0.0]
[1780194656165,34.35,73880.8,0.0,0.0,0.0,0.0]
[1780194661202,34.35,73892.19,0.0,0.0,0.0,0.0]
[1780194666236,34.35,73890.74,0.0,0.0,0.0,0.0]
[1780194669303,34.35,73909.17,0.0,0.0,0.0,0.0]
[1780194674713,34.35,73903.47,0.0,0.0,0.0,0.0]
[1780194680376,34.35,73901.76,0.0,0.0,0.0,0.0]
[1780194685412,34.35,73897.59,0.0,0.0,0.0,0.0]
[1780194690445,34.35,73891.34,0.0,0.0,0.0,0.0]
[1780194695482,34.35,73887.7,0.0,0.0,0.0,0.0]
[1780194699509,34.35,73871.53,0.0,0.0,0.0,0.0]
[1780194702530,34.35,73855.46,0.0,0.0,0.0,0.0]
[1780194705552,34.35,73874.61,0.0,0.0,0.0,0.0]
[1780194710588,34.35,73880.38,0.0,0.0,0.0,0.0]
[1780194715622,34.35,73872.01,0.0,0.0,0.0,0.0]
[1780194720656,34.35,73871.36,0.0,0.0,0.0,0.0]
[1780194725694,34.35,73861.0,0.0,0.0,0.0,0.0]
[1780194730727,34.35,73859.43,0.0,0.0,0.0,0.0]
[1780194735768,34.35,73859.08,0.0,0.0,0.0,0.0]
[1780194740799,34.35,73858.86,0.0,0.0,0.0,0.0]
[1780194745834,34.35,73855.51,0.0,0.0,0.0,0.0]
[1780194750869,34.35,73853.99,0.0,0.0,0.0,0.0]
[1780194755903,34.35,73854.86,0.0,0.0,0.0,0.0]
[1780194760937,34.35,73845.11,0.0,0.0,0.0,0.0]
[1780194765973,34.35,73843.09,0.0,0.0,0.0,0.0]
[1780194772016,34.35,73846.77,0.0,0.0,0.0,0.0]
[1780194779064,34.35,73847.74,0.0,0.0,0.0,0.0]
[1780194784100,34.35,73858.71,0.0,0.0,0.0,0.0]
[1780194789136,34.35,73860.41,0.0,0.0,0.0,0.0]
[1780194794171,34.35,73864.42,0.0,0.0,0.0,0.0]
[1780194799209,34.35,73865.23,0.0,0.0,0.0,0.0]
[1780194804242,34.35,73871.89,0.0,0.0,0.0,0.0]
[1780194809276,34.35,73871.14,0.0,0.0,0.0,0.0]
[1780194815706,34.35,73871.42,0.0,0.0,0.0,0.0]
[1780194821360,34.35,73871.81,0.0,0.0,0.0,0.0]
[1780194826396,34.35,73870.38,0.0,0.0,0.0,0.0]
[1780194832436,34.35,73870.26,0.0,0.0,0.0,0.0]
[1780194837472,34.35,73870.32,0.0,0.0,0.0,0.0]
[1780194842506,34.35,73869.04,0.0,0.0,0.0,0.0]
[1780194848549,34.35,73861.37,0.0,0.0,0.0,0.0]
[1780194851570,34.35,73845.18,0.0,0.0,0.0,0.0]
[1780194856605,34.35,73844.4,0.0,0.0,0.0,0.0]
[1780194861639,34.35,73825.59,0.0,0.0,0.0,0.0]
[1780194866675,34.35,73824.77,0.0,0.0,0.0,0.0]
[1780194871710,34.35,73823.03,0.0,0.0,0.0,0.0]
[1780194875752,34.35,73804.12,0.0,0.0,0.0,0.0]
[1780194880786,34.35,73791.28,0.0,0.0,0.0,0.0]
[1780194885820,34.35,73782.98,0.0,0.0,0.0,0.0]
[1780194890857,34.35,73781.25,0.0,0.0,0.0,0.0]
[1780194895890,34.35,73783.82,0.0,0.0,0.0,0.0]
[1780194900926,34.35,73785.08,0.0,0.0,0.0,0.0]
[1780194904953,34.35,73801.6,0.0,0.0,0.0,0.0]
[1780194909989,34.35,73800.25,0.0,0.0,0.0,0.0]
[1780194915026,34.35,73803.32,0.0,0.0,0.0,0.0]
[1780194920058,34.35,73807.6,0.0,0.0,0.0,0.0]
[1780194926496,34.35,73807.21,0.0,0.0,0.0,0.0]
[1780194932143,34.35,73807.09,0.0,0.0,0.0,0.0]
[1780194937178,34.35,73808.18,0.0,0.0,0.0,0.0]
[1780194942212,34.35,73807.82,0.0,0.0,0.0,0.0]
[1780194947249,34.35,73799.02,0.0,0.0,0.0,0.0]
[1780194953291,34.35,73799.53,0.0,0.0,0.0,0.0]
[1780194958326,34.35,73808.64,0.0,0.0,0.0,0.0]
[1780194963361,34.35,73816.55,0.0,0.0,0.0,0.0]
[1780194968396,34.35,73820.41,0.0,0.0,0.0,0.0]
[1780194973436,34.35,73824.74,0.0,0.0,0.0,0.0]
[1780194980481,34.35,73828.11,0.0,0.0,0.0,0.0]
[1780194985516,34.35,73828.34,0.0,0.0,0.0,0.0]
[1780194990551,34.35,73827.79,0.0,0.0,0.0,0.0]
[1780194995586,34.35,73828.09,0.0,0.0,0.0,0.0]
[1780195001629,34.35,73835.77,0.0,0.0,0.0,0.0]
[1780195006664,34.35,73834.19,0.0,0.0,0.0,0.0]
[1780195013713,34.35,73832.63,0.0,0.0,0.0,0.0]
[1780195018748,34.35,73828.25,0.0,0.0,0.0,0.0]
[1780195023782,34.35,73828.11,0.0,0.0,0.0,0.0]
[1780195028818,34.35,73825.49,0.0,0.0,0.0,0.0]
[1780195033852,34.35,73824.58,0.0,0.0,0.0,0.0]
[1780195038887,34.35,73823.79,0.0,0.0,0.0,0.0]
[1780195044929,34.35,73831.44,0.0,0.0,0.0,0.0]
[1780195050971,34.35,73832.62,0.0,0.0,0.0,0.0]
[1780195056009,34.35,73831.11,0.0,0.0,0.0,0.0]
[1780195064070,34.35,73831.22,0.0,0.0,0.0,0.0]
[1780195073130,34.35,73830.68,0.0,0.0,0.0,0.0]
[1780195078166,34.35,73839.45,0.0,0.0,0.0,0.0]
[1780195083202,34.35,73840.33,0.0,0.0,0.0,0.0]
[1780195088235,34.35,73840.57,0.0,0.0,0.0,0.0]
[1780195093271,34.35,73840.34,0.0,0.0,0.0,0.0]
[1780195098306,34.35,73840.57,0.0,0.0,0.0,0.0]
[1780195103343,34.35,73839.68,0.0,0.0,0.0,0.0]
[1780195108377,34.35,73840.37,0.0,0.0,0.0,0.0]
[1780195113420,34.35,73838.89,0.0,0.0,0.0,0.0]
[1780195120468,34.35,73827.04,0.0,0.0,0.0,0.0]
[1780195125505,34.35,73829.79,0.0,0.0,0.0,0.0]
[1780195130539,34.35,73829.42,0.0,0.0,0.0,0.0]
[1780195135575,34.35,73834.8,0.0,0.0,0.0,0.0]
[1780195140609,34.35,73834.44,0.0,0.0,0.0,0.0]
[1780195145644,34.35,73831.7,0.0,0.0,0.0,0.0]
[1780195150682,34.35,73828.99,0.0,0.0,0.0,0.0]
[1780195155717,34.35,73832.99,0.0,0.0,0.0,0.0]
[1780195160752,34.35,73834.33,0.0,0.0,0.0,0.0]
[1780195165785,34.35,73840.27,0.0,0.0,0.0,0.0]
[1780195170820,34.35,73841.31,0.0,0.0,0.0,0.0]
[1780195175855,34.35,73841.29,0.0,0.0,0.0,0.0]
[1780195180889,34.35,73842.19,0.0,0.0,0.0,0.0]
[1780195185926,34.35,73841.92,0.0,0.0,0.0,0.0]
[1780195190961,34.35,73840.64,0.0,0.0,0.0,0.0]
[1780195195996,34.35,73838.56,0.0,0.0,0.0,0.0]
[1780195201032,34.35,73835.55,0.0,0.0,0.0,0.0]
[1780195206066,34.35,73830.44,0.0,0.0,0.0,0.0]
[1780195211101,34.35,73829.83,0.0,0.0,0.0,0.0]
[1780195217145,34.35,73830.99,0.0,0.0,0.0,0.0]
[1780195222181,34.35,73829.19,0.0,0.0,0.0,0.0]
[1780195228620,34.35,73828.23,0.0,0.0,0.0,0.0]
[1780195236282,34.35,73827.85,0.0,0.0,0.0,0.0]
[1780195241320,34.35,73833.66,0.0,0.0,0.0,0.0]
[1780195246353,34.35,73833.79,0.0,0.0,0.0,0.0]
[1780195250379,34.35,73849.96,0.0,0.0,0.0,0.0]
[1780195255415,34.35,73856.44,0.0,0.0,0.0,0.0]
[1780195260451,34.35,73857.77,0.0,0.0,0.0,0.0]
[1780195265487,34.35,73858.06,0.0,0.0,0.0,0.0]
[1780195270521,34.35,73857.82,0.0,0.0,0.0,0.0]
[1780195277569,34.35,73857.52,0.0,0.0,0.0,0.0]
[1780195282604,34.35,73850.72,0.0,0.0,0.0,0.0]
[1780195287640,34.35,73848.19,0.0,0.0,0.0,0.0]
[1780195290661,34.35,73830.35,0.0,0.0,0.0,0.0]
[1780195296705,34.35,73831.19,0.0,0.0,0.0,0.0]
[1780195301740,34.35,73831.9,0.0,0.0,0.0,0.0]
[1780195306777,34.35,73834.07,0.0,0.0,0.0,0.0]
[1780195310808,34.35,73818.58,0.0,0.0,0.0,0.0]
[1780195317852,34.35,73820.71,0.0,0.0,0.0,0.0]
[1780195322887,34.35,73821.8,0.0,0.0,0.0,0.0]
[1780195327923,34.35,73821.32,0.0,0.0,0.0,0.0]
[1780195332958,34.35,73827.14,0.0,0.0,0.0,0.0]
[1780195337993,34.35,73831.83,0.0,0.0,0.0,0.0]
[1780195343029,34.35,73832.31,0.0,0.0,0.0,0.0]
[1780195348066,34.35,73832.58,0.0,0.0,0.0,0.0]
[1780195354107,34.35,73831.96,0.0,0.0,0.0,0.0]
[1780195359143,34.35,73831.83,0.0,0.0,0.0,0.0]
[1780195365184,34.35,73832.07,0.0,0.0,0.0,0.0]
[1780195370219,34.35,73832.15,0.0,0.0,0.0,0.0]
[1780195375254,34.35,73841.11,0.0,0.0,0.0,0.0]
[1780195380297,34.35,73857.67,0.0,0.0,0.0,0.0]
[1780195385331,34.35,73857.88,0.0,0.0,0.0,0.0]
[1780195390377,34.35,73857.66,0.0,0.0,0.0,0.0]
[1780195396409,34.35,73857.77,0.0,0.0,0.0,0.0]
[1780195401444,34.35,73846.96,0.0,0.0,0.0,0.0]
[1780195406479,34.35,73844.13,0.0,0.0,0.0,0.0]
[1780195411514,34.35,73843.69,0.0,0.0,0.0,0.0]
[1780195416550,34.35,73843.13,0.0,0.0,0.0,0.0]
[1780195421584,34.35,73841.2,0.0,0.0,0.0,0.0]
[1780195426620,34.35,73838.13,0.0,0.0,0.0,0.0]
[1780195432662,34.35,73837.26,0.0,0.0,0.0,0.0]
[1780195437696,34.35,73841.63,0.0,0.0,0.0,0.0]
[1780195442732,34.35,73841.97,0.0,0.0,0.0,0.0]
[1780195447766,34.35,73841.91,0.0,0.0,0.0,0.0]
[1780195452801,34.35,73844.26,0.0,0.0,0.0,0.0]
[1780195457837,34.35,73843.95,0.0,0.0,0.0,0.0]
[1780195462872,34.35,73850.92,0.0,0.0,0.0,0.0]
[1780195467905,34.35,73855.95,0.0,0.0,0.0,0.0]
[1780195472941,34.35,73856.59,0.0,0.0,0.0,0.0]
[1780195478984,34.35,73857.58,0.0,0.0,0.0,0.0]
[1780195487038,34.35,73862.71,0.0,0.0,0.0,0.0]
[1780195492074,34.35,73864.61,0.0,0.0,0.0,0.0]
[1780195498115,34.35,73858.74,0.0,0.0,0.0,0.0]
[1780195503151,34.35,73864.04,0.0,0.0,0.0,0.0]
[1780195510608,34.35,73863.8,0.0,0.0,0.0,0.0]
[1780195516242,34.35,73864.56,0.0,0.0,0.0,0.0]
[1780195521278,34.35,73865.73,0.0,0.0,0.0,0.0]
[1780195526312,34.35,73865.73,0.0,0.0,0.0,0.0]
[1780195532355,34.35,73866.24,0.0,0.0,0.0,0.0]
[1780195537389,34.35,73866.72,0.0,0.0,0.0,0.0]
[1780195542423,34.35,73866.67,0.0,0.0,0.0,0.0]
[1780195544439,34.35,73851.23,0.0,0.0,0.0,0.0]
[1780195548468,34.35,73832.16,0.0,0.0,0.0,0.0]
[1780195553502,34.35,73833.88,0.0,0.0,0.0,0.0]
[1780195558538,34.35,73833.66,0.0,0.0,0.0,0.0]
[1780195563573,34.35,73840.6,0.0,0.0,0.0,0.0]
[1780195568607,34.35,73837.45,0.0,0.0,0.0,0.0]
[1780195573642,34.35,73837.44,0.0,0.0,0.0,0.0]
[1780195578686,34.35,73839.38,0.0,0.0,0.0,0.0]
[1780195583715,34.35,73842.51,0.0,0.0,0.0,0.0]
[1780195588752,34.35,73844.3,0.0,0.0,0.0,0.0]
[1780195593796,34.35,73843.86,0.0,0.0,0.0,0.0]
[1780195598831,34.35,73841.65,0.0,0.0,0.0,0.0]
[1780195603866,34.35,73841.99,0.0,0.0,0.0,0.0]
[1780195608900,34.35,73847.0,0.0,0.0,0.0,0.0]
[1780195613936,34.35,73844.25,0.0,0.0,0.0,0.0]
[1780195619977,34.35,73843.97,0.0,0.0,0.0,0.0]
[1780195625027,34.35,73842.39,0.0,0.0,0.0,0.0]
[1780195628035,34.35,73858.68,0.0,0.0,0.0,0.0]
[1780195639111,34.35,73860.48,0.0,0.0,0.0,0.0]
[1780195644167,34.35,73866.22,0.0,0.0,0.0,0.0]
[1780195649202,34.35,73864.15,0.0,0.0,0.0,0.0]
[1780195654237,34.35,73862.58,0.0,0.0,0.0,0.0]
[1780195659274,34.35,73858.55,0.0,0.0,0.0,0.0]
[1780195664308,34.35,73855.17,0.0,0.0,0.0,0.0]
[1780195669343,34.35,73854.91,0.0,0.0,0.0,0.0]
[1780195679414,34.35,73854.65,0.0,0.0,0.0,0.0]
[1780195690490,34.35,73852.04,0.0,0.0,0.0,0.0]
[1780195695524,34.35,73853.57,0.0,0.0,0.0,0.0]
[1780195700560,34.35,73857.32,0.0,0.0,0.0,0.0]
[1780195710629,34.35,73857.04,0.0,0.0,0.0,0.0]
[1780195717678,34.35,73856.8,0.0,0.0,0.0,0.0]
[1780195722730,34.35,73853.58,0.0,0.0,0.0,0.0]
[1780195727756,34.35,73845.89,0.0,0.0,0.0,0.0]
[1780195732791,34.35,73846.11,0.0,0.0,0.0,0.0]
[1780195737827,34.35,73846.68,0.0,0.0,0.0,0.0]
[1780195742866,34.35,73850.86,0.0,0.0,0.0,0.0]
[1780195747900,34.35,73856.11,0.0,0.0,0.0,0.0]
[1780195752934,34.35,73856.88,0.0,0.0,0.0,0.0]
[1780195757969,34.35,73858.55,0.0,0.0,0.0,0.0]
[1780195763003,34.35,73858.92,0.0,0.0,0.0,0.0]
[1780195768044,34.35,73859.26,0.0,0.0,0.0,0.0]
[1780195774083,34.35,73856.6,0.0,0.0,0.0,0.0]
[1780195780124,34.35,73856.44,0.0,0.0,0.0,0.0]
[1780195785160,34.35,73856.02,0.0,0.0,0.0,0.0]
[1780195790195,34.35,73866.13,0.0,0.0,0.0,0.0]
[1780195795230,34.35,73869.09,0.0,0.0,0.0,0.0]
[1780195801271,34.35,73868.76,0.0,0.0,0.0,0.0]
[1780195806306,34.35,73861.3,0.0,0.0,0.0,0.0]
[1780195811342,34.35,73860.77,0.0,0.0,0.0,0.0]
[1780195816377,34.35,73866.93,0.0,0.0,0.0,0.0]
[1780195821412,34.35,73864.24,0.0,0.0,0.0,0.0]
[1780195826450,34.35,73863.78,0.0,0.0,0.0,0.0]
[1780195831483,34.35,73862.78,0.0,0.0,0.0,0.0]
[1780195836517,34.35,73871.2,0.0,0.0,0.0,0.0]
[1780195841551,34.35,73882.53,0.0,0.0,0.0,0.0]
[1780195846587,34.35,73884.85,0.0,0.0,0.0,0.0]
[1780195851622,34.35,73884.66,0.0,0.0,0.0,0.0]
[1780195856659,34.35,73871.75,0.0,0.0,0.0,0.0]
[1780195861693,34.35,73870.84,0.0,0.0,0.0,0.0]
[1780195866733,34.35,73871.02,0.0,0.0,0.0,0.0]
[1780195871762,34.35,73873.25,0.0,0.0,0.0,0.0]
[1780195876799,34.35,73874.8,0.0,0.0,0.0,0.0]
[1780195881836,34.35,73878.23,0.0,0.0,0.0,0.0]
[1780195886868,34.35,73888.77,0.0,0.0,0.0,0.0]
[1780195891902,34.35,73888.33,0.0,0.0,0.0,0.0]
[1780195896938,34.35,73874.11,0.0,0.0,0.0,0.0]
[1780195901973,34.35,73870.56,0.0,0.0,0.0,0.0]
[1780195907008,34.35,73869.88,0.0,0.0,0.0,0.0]
[1780195912067,34.35,73869.2,0.0,0.0,0.0,0.0]
[1780195917091,34.35,73877.26,0.0,0.0,0.0,0.0]
[1780195922126,34.35,73889.73,0.0,0.0,0.0,0.0]
[1780195927159,34.35,73894.67,0.0,0.0,0.0,0.0]
[1780195932195,34.35,73895.43,0.0,0.0,0.0,0.0]
[1780195937234,34.35,73901.86,0.0,0.0,0.0,0.0]
[1780195942269,34.35,73906.88,0.0,0.0,0.0,0.0]
[1780195947304,34.35,73913.82,0.0,0.0,0.0,0.0]
[1780195952338,34.35,73916.56,0.0,0.0,0.0,0.0]
[1780195957374,34.35,73915.75,0.0,0.0,0.0,0.0]
[1780195962408,34.35,73916.07,0.0,0.0,0.0,0.0]
[1780195965430,34.35,73933.47,0.0,0.0,0.0,0.0]
[1780195970466,34.35,73934.86,0.0,0.0,0.0,0.0]
[1780195976508,34.35,73934.26,0.0,0.0,0.0,0.0]
[1780195981543,34.35,73926.28,0.0,0.0,0.0,0.0]
[1780195986577,34.35,73924.86,0.0,0.0,0.0,0.0]
[1780195991614,34.35,73917.38,0.0,0.0,0.0,0.0]
[1780195996653,34.35,73914.48,0.0,0.0,0.0,0.0]
[1780196001683,34.35,73920.77,0.0,0.0,0.0,0.0]
[1780196006721,34.35,73920.3,0.0,0.0,0.0,0.0]
[1780196011754,34.35,73918.17,0.0,0.0,0.0,0.0]
[1780196016788,34.35,73914.76,0.0,0.0,0.0,0.0]
[1780196021824,34.35,73913.78,0.0,0.0,0.0,0.0]
[1780196027866,34.35,73913.81,0.0,0.0,0.0,0.0]
[1780196032902,34.35,73899.31,0.0,0.0,0.0,0.0]
[1780196037936,34.35,73889.46,0.0,0.0,0.0,0.0]
[1780196042972,34.35,73901.15,0.0,0.0,0.0,0.0]
[1780196048008,34.35,73909.21,0.0,0.0,0.0,0.0]
[1780196053041,34.35,73895.09,0.0,0.0,0.0,0.0]
[1780196058076,34.35,73898.43,0.0,0.0,0.0,0.0]
[1780196063111,34.35,73903.5,0.0,0.0,0.0,0.0]
[1780196070160,34.35,73903.83,0.0,0.0,0.0,0.0]
[1780196075203,34.35,73901.44,0.0,0.0,0.0,0.0]
[1780196077214,34.35,73881.27,0.0,0.0,0.0,0.0]
[1780196082250,34.35,73878.75,0.0,0.0,0.0,0.0]
[1780196087286,34.35,73880.87,0.0,0.0,0.0,0.0]
[1780196092320,34.35,73879.39,0.0,0.0,0.0,0.0]
[1780196097355,34.35,73882.36,0.0,0.0,0.0,0.0]
[1780196102414,34.35,73870.32,0.0,0.0,0.0,0.0]
[1780196107427,34.35,73865.77,0.0,0.0,0.0,0.0]
[1780196112471,34.35,73863.11,0.0,0.0,0.0,0.0]
[1780196117504,34.35,73875.26,0.0,0.0,0.0,0.0]
[1780196122539,34.35,73872.0,0.0,0.0,0.0,0.0]
[1780196127574,34.35,73869.69,0.0,0.0,0.0,0.0]
[1780196132609,34.35,73876.9,0.0,0.0,0.0,0.0]
[1780196137646,34.35,73877.42,0.0,0.0,0.0,0.0]
[1780196143686,34.35,73878.64,0.0,0.0,0.0,0.0]
[1780196148720,34.35,73892.48,0.0,0.0,0.0,0.0]
[1780196153755,34.35,73897.13,0.0,0.0,0.0,0.0]
[1780196158790,34.35,73907.99,0.0,0.0,0.0,0.0]
[1780196163826,34.35,73917.97,0.0,0.0,0.0,0.0]
[1780196168862,34.35,73917.2,0.0,0.0,0.0,0.0]
[1780196173896,34.35,73916.84,0.0,0.0,0.0,0.0]
[1780196178932,34.35,73930.35,0.0,0.0,0.0,0.0]
[1780196184976,34.35,73928.76,0.0,0.0,0.0,0.0]
[1780196190017,34.35,73936.36,0.0,0.0,0.0,0.0]
[1780196195053,34.35,73958.56,0.0,0.0,0.0,0.0]
[1780196200088,34.35,73963.82,0.0,0.0,0.0,0.0]
[1780196205123,34.35,73962.14,0.0,0.0,0.0,0.0]
[1780196210157,34.35,73966.08,0.0,0.0,0.0,0.0]
[1780196215192,34.35,73977.1,0.0,0.0,0.0,0.0]
[1780196220227,34.35,73977.6,0.0,0.0,0.0,0.0]
[1780196225262,34.35,73974.55,0.0,0.0,0.0,0.0]
[1780196230296,34.35,73965.97,0.0,0.0,0.0,0.0]
[1780196235332,34.35,73963.55,0.0,0.0,0.0,0.0]
[1780196240366,34.35,73962.77,0.0,0.0,0.0,0.0]
[1780196245402,34.35,73963.29,0.0,0.0,0.0,0.0]
[1780196250444,34.35,73973.47,0.0,0.0,0.0,0.0]
[1780196255907,34.35,73971.85,0.0,0.0,0.0,0.0]
[1780196261524,34.35,73968.92,0.0,0.0,0.0,0.0]
[1780196267567,34.35,73968.79,0.0,0.0,0.0,0.0]
[1780196272602,34.35,73967.98,0.0,0.0,0.0,0.0]
[1780196277639,34.35,73973.4,0.0,0.0,0.0,0.0]
[1780196282674,34.35,73974.99,0.0,0.0,0.0,0.0]
[1780196287710,34.35,73982.85,0.0,0.0,0.0,0.0]
[1780196292743,34.35,73988.98,0.0,0.0,0.0,0.0]
[1780196297777,34.35,73992.32,0.0,0.0,0.0,0.0]
[1780196302813,34.35,73992.17,0.0,0.0,0.0,0.0]
[1780196307850,34.35,73997.57,0.0,0.0,0.0,0.0]
[1780196311879,34.35,73986.05,0.0,0.0,0.0,0.0]
[1780196316915,34.35,73987.56,0.0,0.0,0.0,0.0]
[1780196321950,34.35,73987.23,0.0,0.0,0.0,0.0]
[1780196329000,34.35,73985.64,0.0,0.0,0.0,0.0]
[1780196334035,34.35,73976.89,0.0,0.0,0.0,0.0]
[1780196339504,34.35,73976.68,0.0,0.0,0.0,0.0]
[1780196346119,34.35,73976.86,0.0,0.0,0.0,0.0]
[1780196351156,34.35,73977.38,0.0,0.0,0.0,0.0]
[1780196356189,34.35,73978.41,0.0,0.0,0.0,0.0]
[1780196361225,34.35,73981.56,0.0,0.0,0.0,0.0]
[1780196366260,34.35,73979.59,0.0,0.0,0.0,0.0]
[1780196371295,34.35,73978.14,0.0,0.0,0.0,0.0]
[1780196376332,34.35,73970.24,0.0,0.0,0.0,0.0]
[1780196381366,34.35,73963.51,0.0,0.0,0.0,0.0]
[1780196386401,34.35,73968.61,0.0,0.0,0.0,0.0]
[1780196391435,34.35,73973.8,0.0,0.0,0.0,0.0]
[1780196396471,34.35,73980.67,0.0,0.0,0.0,0.0]
[1780196401506,34.35,73981.48,0.0,0.0,0.0,0.0]
[1780196406543,34.35,74008.33,0.0,0.0,0.0,0.0]
[1780196408556,34.35,74023.91,0.0,0.0,0.0,0.0]
[1780196412583,34.35,74008.73,0.0,0.0,0.0,0.0]
[1780196417619,34.35,74028.65,0.0,0.0,0.0,0.0]
[1780196422656,34.35,74045.47,0.0,0.0,0.0,0.0]
[1780196425681,34.35,74030.1,0.0,0.0,0.0,0.0]
[1780196430730,34.35,74020.56,0.0,0.0,0.0,0.0]
[1780196435755,34.35,74018.13,0.0,0.0,0.0,0.0]
[1780196440794,34.35,74010.1,0.0,0.0,0.0,0.0]
[1780196445828,34.35,74007.9,0.0,0.0,0.0,0.0]
[1780196450864,34.35,74008.29,0.0,0.0,0.0,0.0]
[1780196455899,34.35,74002.71,0.0,0.0,0.0,0.0]
[1780196460933,34.35,74003.34,0.0,0.0,0.0,0.0]
[1780196465978,34.35,73998.1,0.0,0.0,0.0,0.0]
[1780196471010,34.35,74001.04,0.0,0.0,0.0,0.0]
[1780196477058,34.35,74000.6,0.0,0.0,0.0,0.0]
[1780196482114,34.35,73996.39,0.0,0.0,0.0,0.0]
[1780196487149,34.35,73997.94,0.0,0.0,0.0,0.0]
[1780196492181,34.35,73999.5,0.0,0.0,0.0,0.0]
[1780196498225,34.35,74000.47,0.0,0.0,0.0,0.0]
[1780196508294,34.35,73996.7,0.0,0.0,0.0,0.0]
[1780196513329,34.35,73989.7,0.0,0.0,0.0,0.0]
[1780196519371,34.35,73999.85,0.0,0.0,0.0,0.0]
[1780196524408,34.35,74002.27,0.0,0.0,0.0,0.0]
[1780196529441,34.35,74013.53,0.0,0.0,0.0,0.0]
[1780196536489,34.35,74012.95,0.0,0.0,0.0,0.0]
[1780196542533,34.35,74014.37,0.0,0.0,0.0,0.0]
[1780196547567,34.35,74020.69,0.0,0.0,0.0,0.0]
[1780196551596,34.35,74018.56,0.0,0.0,0.0,0.0]
[1780196556632,34.35,74018.46,0.0,0.0,0.0,0.0]
[1780196561669,34.35,74020.99,0.0,0.0,0.0,0.0]
[1780196566704,34.35,74021.29,0.0,0.0,0.0,0.0]
[1780196571739,34.35,74017.11,0.0,0.0,0.0,0.0]
[1780196576775,34.35,74021.11,0.0,0.0,0.0,0.0]
[1780196581809,34.35,74022.02,0.0,0.0,0.0,0.0]
[1780196586844,34.35,74012.1,0.0,0.0,0.0,0.0]
[1780196591879,34.35,74008.62,0.0,0.0,0.0,0.0]
[1780196596914,34.35,74007.48,0.0,0.0,0.0,0.0]
[1780196601951,34.35,74008.07,0.0,0.0,0.0,0.0]
[1780196606986,34.35,74005.46,0.0,0.0,0.0,0.0]
[1780196612022,34.35,74003.66,0.0,0.0,0.0,0.0]
[1780196617056,34.35,74003.23,0.0,0.0,0.0,0.0]
[1780196622092,34.35,74003.52,0.0,0.0,0.0,0.0]
[1780196627125,34.35,74001.5,0.0,0.0,0.0,0.0]
[1780196633167,34.35,73999.21,0.0,0.0,0.0,0.0]
[1780196638203,34.35,74008.17,0.0,0.0,0.0,0.0]
[1780196643238,34.35,74000.1,0.0,0.0,0.0,0.0]
[1780196648274,34.35,74000.1,0.0,0.0,0.0,0.0]
[1780196654320,34.35,73994.79,0.0,0.0,0.0,0.0]
[1780196659354,34.35,73993.96,0.0,0.0,0.0,0.0]
[1780196664390,34.35,73985.3,0.0,0.0,0.0,0.0]
[1780196669427,34.35,73983.18,0.0,0.0,0.0,0.0]
[1780196673453,34.35,73978.63,0.0,0.0,0.0,0.0]
[1780196678488,34.35,73977.62,0.0,0.0,0.0,0.0]
[1780196683522,34.35,73978.81,0.0,0.0,0.0,0.0]
[1780196690572,34.35,73981.1,0.0,0.0,0.0,0.0]
[1780196695607,34.35,73981.08,0.0,0.0,0.0,0.0]
[1780196701651,34.35,73981.44,0.0,0.0,0.0,0.0]
[1780196706684,34.35,73984.62,0.0,0.0,0.0,0.0]
[1780196711719,34.35,73986.91,0.0,0.0,0.0,0.0]
[1780196716756,34.35,73987.25,0.0,0.0,0.0,0.0]
[1780196721792,34.35,73989.62,0.0,0.0,0.0,0.0]
[1780196726826,34.35,73989.92,0.0,0.0,0.0,0.0]
[1780196732277,34.35,73989.92,0.0,0.0,0.0,0.0]
[1780196737902,34.35,73988.71,0.0,0.0,0.0,0.0]
[1780196743946,34.35,73988.88,0.0,0.0,0.0,0.0]
[1780196748981,34.35,73989.22,0.0,0.0,0.0,0.0]
[1780196754017,34.35,73984.62,0.0,0.0,0.0,0.0]
[1780196762072,34.35,73981.28,0.0,0.0,0.0,0.0]
[1780196767106,34.35,73982.62,0.0,0.0,0.0,0.0]
[1780196772557,34.35,73987.05,0.0,0.0,0.0,0.0]
[1780196778185,34.35,73987.74,0.0,0.0,0.0,0.0]
[1780196783221,34.35,73983.7,0.0,0.0,0.0,0.0]
[1780196789265,34.35,73983.02,0.0,0.0,0.0,0.0]
[1780196792697,34.35,73979.95,0.0,0.0,0.0,0.0]
[1780196798326,34.35,73976.5,0.0,0.0,0.0,0.0]
[1780196803362,34.35,73977.6,0.0,0.0,0.0,0.0]
[1780196808396,34.35,73978.83,0.0,0.0,0.0,0.0]
[1780196813432,34.35,73979.86,0.0,0.0,0.0,0.0]
[1780196818466,34.35,73984.09,0.0,0.0,0.0,0.0]
[1780196823502,34.35,73976.34,0.0,0.0,0.0,0.0]
[1780196829543,34.35,73973.01,0.0,0.0,0.0,0.0]
[1780196834581,34.35,73974.1,0.0,0.0,0.0,0.0]
[1780196839615,34.35,73974.18,0.0,0.0,0.0,0.0]
[1780196844649,34.35,73973.54,0.0,0.0,0.0,0.0]
[1780196850692,34.35,73973.46,0.0,0.0,0.0,0.0]
[1780196855726,34.35,73973.29,0.0,0.0,0.0,0.0]
[1780196860777,34.35,73972.09,0.0,0.0,0.0,0.0]
[1780196865813,34.35,73972.22,0.0,0.0,0.0,0.0]
[1780196870847,34.35,73972.78,0.0,0.0,0.0,0.0]
[1780196875882,34.35,73972.52,0.0,0.0,0.0,0.0]
[1780196881924,34.35,73973.71,0.0,0.0,0.0,0.0]
[1780196886959,34.35,73983.95,0.0,0.0,0.0,0.0]
[1780196891994,34.35,73984.0,0.0,0.0,0.0,0.0]
[1780196897029,34.35,73983.72,0.0,0.0,0.0,0.0]
[1780196902063,34.35,73987.58,0.0,0.0,0.0,0.0]
[1780196910120,34.35,73988.35,0.0,0.0,0.0,0.0]
[1780196915155,34.35,73988.3,0.0,0.0,0.0,0.0]
[1780196920196,34.35,73989.47,0.0,0.0,0.0,0.0]
[1780196925231,34.35,73989.13,0.0,0.0,0.0,0.0]
[1780196930266,34.35,73988.04,0.0,0.0,0.0,0.0]
[1780196938321,34.35,73987.13,0.0,0.0,0.0,0.0]
[1780196943761,34.35,73987.68,0.0,0.0,0.0,0.0]
[1780196949398,34.35,73985.99,0.0,0.0,0.0,0.0]
[1780196954434,34.35,73984.27,0.0,0.0,0.0,0.0]
[1780196959469,34.35,73975.56,0.0,0.0,0.0,0.0]
[1780196964504,34.35,73970.64,0.0,0.0,0.0,0.0]
[1780196969539,34.35,73970.81,0.0,0.0,0.0,0.0]
[1780196974576,34.35,73972.43,0.0,0.0,0.0,0.0]
[1780196979610,34.35,73979.4,0.0,0.0,0.0,0.0]
[1780196985654,34.35,73984.46,0.0,0.0,0.0,0.0]
[1780196990686,34.35,73986.1,0.0,0.0,0.0,0.0]
[1780196995721,34.35,73985.01,0.0,0.0,0.0,0.0]
[1780197000756,34.35,73984.25,0.0,0.0,0.0,0.0]
[1780197005792,34.35,73981.69,0.0,0.0,0.0,0.0]
[1780197010829,34.35,73975.68,0.0,0.0,0.0,0.0]
[1780197013847,34.35,73959.86,0.0,0.0,0.0,0.0]
[1780197017876,34.35,73980.18,0.0,0.0,0.0,0.0]
[1780197022911,34.35,73981.93,0.0,0.0,0.0,0.0]
[1780197027946,34.35,73986.92,0.0,0.0,0.0,0.0]
[1780197032984,34.35,73996.66,0.0,0.0,0.0,0.0]
[1780197038016,34.35,73998.71,0.0,0.0,0.0,0.0]
[1780197043051,34.35,73997.22,0.0,0.0,0.0,0.0]
[1780197048086,34.35,73995.83,0.0,0.0,0.0,0.0]
[1780197055140,34.35,73995.77,0.0,0.0,0.0,0.0]
[1780197061176,34.35,73995.91,0.0,0.0,0.0,0.0]
[1780197066212,34.35,73992.34,0.0,0.0,0.0,0.0]
[1780197071246,34.35,73999.04,0.0,0.0,0.0,0.0]
[1780197076283,34.35,73999.67,0.0,0.0,0.0,0.0]
[1780197081317,34.35,74002.23,0.0,0.0,0.0,0.0]
[1780197087358,34.35,74013.22,0.0,0.0,0.0,0.0]
[1780197092394,34.35,74017.14,0.0,0.0,0.0,0.0]
[1780197097429,34.35,74016.82,0.0,0.0,0.0,0.0]
[1780197102466,34.35,74016.8,0.0,0.0,0.0,0.0]
[1780197114972,34.35,74016.56,0.0,0.0,0.0,0.0]
[1780197123612,34.35,74016.49,0.0,0.0,0.0,0.0]
[1780197128645,34.35,74018.29,0.0,0.0,0.0,0.0]
[1780197135120,34.35,74018.87,0.0,0.0,0.0,0.0]
[1780197140730,34.35,74009.31,0.0,0.0,0.0,0.0]
[1780197145765,34.35,74005.36,0.0,0.0,0.0,0.0]
[1780197152816,34.35,74003.06,0.0,0.0,0.0,0.0]
[1780197157851,34.35,74011.19,0.0,0.0,0.0,0.0]
[1780197165330,34.35,74010.72,0.0,0.0,0.0,0.0]
[1780197171949,34.35,74011.83,0.0,0.0,0.0,0.0]
[1780197176990,34.35,74019.01,0.0,0.0,0.0,0.0]
[1780197182019,34.35,74019.06,0.0,0.0,0.0,0.0]
[1780197187058,34.35,74016.85,0.0,0.0,0.0,0.0]
[1780197192097,34.35,74004.49,0.0,0.0,0.0,0.0]
[1780197197135,34.35,74003.41,0.0,0.0,0.0,0.0]
[1780197202170,34.35,74001.81,0.0,0.0,0.0,0.0]
[1780197207203,34.35,74002.44,0.0,0.0,0.0,0.0]
[1780197212238,34.35,74002.35,0.0,0.0,0.0,0.0]
[1780197219287,34.35,74003.33,0.0,0.0,0.0,0.0]
[1780197224321,34.35,74002.98,0.0,0.0,0.0,0.0]
[1780197229357,34.35,74002.83,0.0,0.0,0.0,0.0]
[1780197234394,34.35,74003.51,0.0,0.0,0.0,0.0]
[1780197239428,34.35,74003.42,0.0,0.0,0.0,0.0]
[1780197244463,34.35,74004.19,0.0,0.0,0.0,0.0]
[1780197249498,34.35,74013.36,0.0,0.0,0.0,0.0]
[1780197254532,34.35,74018.69,0.0,0.0,0.0,0.0]
[1780197259568,34.35,74015.95,0.0,0.0,0.0,0.0]
[1780197262588,34.35,74031.98,0.0,0.0,0.0,0.0]
[1780197267625,34.35,74035.06,0.0,0.0,0.0,0.0]
[1780197272659,34.35,74035.73,0.0,0.0,0.0,0.0]
[1780197277694,34.35,74036.72,0.0,0.0,0.0,0.0]
[1780197282729,34.35,74037.27,0.0,0.0,0.0,0.0]
[1780197287763,34.35,74044.87,0.0,0.0,0.0,0.0]
[1780197292798,34.35,74048.06,0.0,0.0,0.0,0.0]
[1780197297834,34.35,74051.12,0.0,0.0,0.0,0.0]
[1780197302870,34.35,74053.14,0.0,0.0,0.0,0.0]
[1780197309918,34.35,74049.57,0.0,0.0,0.0,0.0]
[1780197316384,34.35,74044.75,0.0,0.0,0.0,0.0]
[1780197322003,34.35,74036.76,0.0,0.0,0.0,0.0]
[1780197328049,34.35,74028.87,0.0,0.0,0.0,0.0]
[1780197331069,34.35,74019.74,0.0,0.0,0.0,0.0]
[1780197336529,34.35,74015.23,0.0,0.0,0.0,0.0]
[1780197342146,34.35,74014.41,0.0,0.0,0.0,0.0]
[1780197347181,34.35,74014.16,0.0,0.0,0.0,0.0]
[1780197352218,34.35,74018.54,0.0,0.0,0.0,0.0]
[1780197357252,34.35,74022.23,0.0,0.0,0.0,0.0]
[1780197362287,34.35,74033.21,0.0,0.0,0.0,0.0]
[1780197367323,34.35,74037.54,0.0,0.0,0.0,0.0]
[1780197372356,34.35,74029.75,0.0,0.0,0.0,0.0]
[1780197379405,34.35,74029.08,0.0,0.0,0.0,0.0]
[1780197384441,34.35,74020.78,0.0,0.0,0.0,0.0]
[1780197389475,34.35,74020.59,0.0,0.0,0.0,0.0]
[1780197393504,34.35,74015.08,0.0,0.0,0.0,0.0]
[1780197400553,34.35,74014.22,0.0,0.0,0.0,0.0]
[1780197405588,34.35,74017.56,0.0,0.0,0.0,0.0]
[1780197410623,34.35,74028.29,0.0,0.0,0.0,0.0]
[1780197415658,34.35,74025.02,0.0,0.0,0.0,0.0]
[1780197420694,34.35,74024.93,0.0,0.0,0.0,0.0]
[1780197425732,34.35,74021.76,0.0,0.0,0.0,0.0]
[1780197432784,34.35,74018.85,0.0,0.0,0.0,0.0]
[1780197437816,34.35,74010.83,0.0,0.0,0.0,0.0]
[1780197443857,34.35,74014.17,0.0,0.0,0.0,0.0]
[1780197448892,34.35,74023.84,0.0,0.0,0.0,0.0]
[1780197453927,34.35,74025.57,0.0,0.0,0.0,0.0]
[1780197458963,34.35,74020.65,0.0,0.0,0.0,0.0]
[1780197467444,34.35,74017.91,0.0,0.0,0.0,0.0]
[1780197476083,34.35,74015.78,0.0,0.0,0.0,0.0]
[1780197481118,34.35,74015.57,0.0,0.0,0.0,0.0]
[1780197487584,34.35,74017.47,0.0,0.0,0.0,0.0]
[1780197496225,34.35,74018.41,0.0,0.0,0.0,0.0]
[1780197506293,34.35,74018.82,0.0,0.0,0.0,0.0]
[1780197511332,34.35,74025.39,0.0,0.0,0.0,0.0]
[1780197516368,34.35,74035.36,0.0,0.0,0.0,0.0]
[1780197521404,34.35,74044.1,0.0,0.0,0.0,0.0]
[1780197526438,34.35,74045.13,0.0,0.0,0.0,0.0]
[1780197531473,34.35,74044.73,0.0,0.0,0.0,0.0]
[1780197536508,34.35,74046.5,0.0,0.0,0.0,0.0]
[1780197541543,34.35,74046.73,0.0,0.0,0.0,0.0]
[1780197546582,34.35,74047.65,0.0,0.0,0.0,0.0]
[1780197551615,34.35,74048.7,0.0,0.0,0.0,0.0]
[1780197556649,34.35,74049.26,0.0,0.0,0.0,0.0]
[1780197561683,34.35,74052.56,0.0,0.0,0.0,0.0]
[1780197566718,34.35,74058.49,0.0,0.0,0.0,0.0]
[1780197571754,34.35,74057.49,0.0,0.0,0.0,0.0]
[1780197576791,34.35,74054.56,0.0,0.0,0.0,0.0]
[1780197581824,34.35,74051.76,0.0,0.0,0.0,0.0]
[1780197586859,34.35,74048.68,0.0,0.0,0.0,0.0]
[1780197591893,34.35,74043.84,0.0,0.0,0.0,0.0]
[1780197596931,34.35,74038.09,0.0,0.0,0.0,0.0]
[1780197601970,34.35,74037.49,0.0,0.0,0.0,0.0]
[1780197608440,34.35,74038.25,0.0,0.0,0.0,0.0]
[1780197614135,34.35,74047.37,0.0,0.0,0.0,0.0]
[1780197619170,34.35,74057.89,0.0,0.0,0.0,0.0]
[1780197624205,34.35,74057.87,0.0,0.0,0.0,0.0]
[1780197629240,34.35,74057.94,0.0,0.0,0.0,0.0]
[1780197634275,34.35,74058.45,0.0,0.0,0.0,0.0]
[1780197639310,34.35,74058.29,0.0,0.0,0.0,0.0]
[1780197644344,34.35,74059.4,0.0,0.0,0.0,0.0]
[1780197649380,34.35,74060.7,0.0,0.0,0.0,0.0]
[1780197654414,34.35,74063.36,0.0,0.0,0.0,0.0]
[1780197659449,34.35,74053.33,0.0,0.0,0.0,0.0]
[1780197664484,34.35,74055.1,0.0,0.0,0.0,0.0]
[1780197669522,34.35,74055.53,0.0,0.0,0.0,0.0]
[1780197674554,34.35,74047.24,0.0,0.0,0.0,0.0]
[1780197680597,34.35,74044.41,0.0,0.0,0.0,0.0]
[1780197689014,34.35,74043.0,0.0,0.0,0.0,0.0]
[1780197695703,34.35,74042.62,0.0,0.0,0.0,0.0]
[1780197700741,34.35,74048.72,0.0,0.0,0.0,0.0]
[1780197706782,34.35,74050.03,0.0,0.0,0.0,0.0]
[1780197711817,34.35,74052.45,0.0,0.0,0.0,0.0]
[1780197716853,34.35,74051.46,0.0,0.0,0.0,0.0]
[1780197721888,34.35,74054.65,0.0,0.0,0.0,0.0]
[1780197726923,34.35,74060.29,0.0,0.0,0.0,0.0]
[1780197731958,34.35,74061.22,0.0,0.0,0.0,0.0]
[1780197736993,34.35,74062.56,0.0,0.0,0.0,0.0]
[1780197744043,34.35,74061.59,0.0,0.0,0.0,0.0]
[1780197749078,34.35,74060.62,0.0,0.0,0.0,0.0]
[1780197753110,34.35,74058.85,0.0,0.0,0.0,0.0]
[1780197758140,34.35,74056.84,0.0,0.0,0.0,0.0]
[1780197764183,34.35,74057.02,0.0,0.0,0.0,0.0]
[1780197769579,34.35,74057.12,0.0,0.0,0.0,0.0]
[1780197775260,34.35,74059.36,0.0,0.0,0.0,0.0]
[1780197780296,34.35,74057.19,0.0,0.0,0.0,0.0]
[1780197785331,34.35,74057.34,0.0,0.0,0.0,0.0]
[1780197792379,34.35,74052.94,0.0,0.0,0.0,0.0]
[1780197797417,34.35,74055.5,0.0,0.0,0.0,0.0]
[1780197802451,34.35,74052.69,0.0,0.0,0.0,0.0]
[1780197807485,34.35,74052.01,0.0,0.0,0.0,0.0]
[1780197812522,34.35,74051.32,0.0,0.0,0.0,0.0]
[1780197818565,34.35,74051.34,0.0,0.0,0.0,0.0]
[1780197823600,34.35,74064.37,0.0,0.0,0.0,0.0]
[1780197828634,34.35,74065.03,0.0,0.0,0.0,0.0]
[1780197833669,34.35,74065.9,0.0,0.0,0.0,0.0]
[1780197838705,34.35,74069.06,0.0,0.0,0.0,0.0]
[1780197843742,34.35,74070.41,0.0,0.0,0.0,0.0]
[1780197848778,34.35,74070.59,0.0,0.0,0.0,0.0]
[1780197853811,34.35,74069.88,0.0,0.0,0.0,0.0]
[1780197858853,34.35,74073.14,0.0,0.0,0.0,0.0]
[1780197863883,34.35,74080.17,0.0,0.0,0.0,0.0]
[1780197868919,34.35,74078.4,0.0,0.0,0.0,0.0]
[1780197873957,34.35,74078.7,0.0,0.0,0.0,0.0]
[1780197878990,34.35,74080.22,0.0,0.0,0.0,0.0]
[1780197884024,34.35,74079.3,0.0,0.0,0.0,0.0]
[1780197890425,34.35,74080.3,0.0,0.0,0.0,0.0]
[1780197897115,34.35,74080.3,0.0,0.0,0.0,0.0]
[1780197902150,34.35,74078.91,0.0,0.0,0.0,0.0]
[1780197908196,34.35,74079.49,0.0,0.0,0.0,0.0]
[1780197913229,34.35,74083.97,0.0,0.0,0.0,0.0]
[1780197918263,34.35,74097.22,0.0,0.0,0.0,0.0]
[1780197923298,34.35,74099.84,0.0,0.0,0.0,0.0]
[1780197928334,34.35,74116.55,0.0,0.0,0.0,0.0]
[1780197931357,34.35,74114.18,0.0,0.0,0.0,0.0]
[1780197936391,34.35,74112.92,0.0,0.0,0.0,0.0]
[1780197941426,34.35,74110.61,0.0,0.0,0.0,0.0]
[1780197950848,34.35,74103.34,0.0,0.0,0.0,0.0]
[1780197958546,34.35,74103.56,0.0,0.0,0.0,0.0]
[1780197965596,34.35,74098.98,0.0,0.0,0.0,0.0]
[1780197970991,34.35,74102.44,0.0,0.0,0.0,0.0]
[1780197979692,34.35,74104.5,0.0,0.0,0.0,0.0]
[1780197984727,34.35,74096.92,0.0,0.0,0.0,0.0]
[1780197991140,34.35,74096.97,0.0,0.0,0.0,0.0]
[1780197996808,34.35,74096.97,0.0,0.0,0.0,0.0]
[1780198005874,34.35,74097.12,0.0,0.0,0.0,0.0]
[1780198011279,34.35,74097.79,0.0,0.0,0.0,0.0]
[1780198019971,34.35,74097.71,0.0,0.0,0.0,0.0]
[1780198029035,34.35,74096.83,0.0,0.0,0.0,0.0]
[1780198037091,34.35,74097.01,0.0,0.0,0.0,0.0]
[1780198042128,34.35,74097.77,0.0,0.0,0.0,0.0]
[1780198047162,34.35,74097.55,0.0,0.0,0.0,0.0]
[1780198058240,34.35,74097.51,0.0,0.0,0.0,0.0]
[1780198063279,34.35,74079.99,0.0,0.0,0.0,0.0]
[1780198069317,34.35,74079.54,0.0,0.0,0.0,0.0]
[1780198074352,34.35,74075.45,0.0,0.0,0.0,0.0]
[1780198079386,34.35,74074.63,0.0,0.0,0.0,0.0]
[1780198084421,34.35,74076.17,0.0,0.0,0.0,0.0]
[1780198089457,34.35,74075.67,0.0,0.0,0.0,0.0]
[1780198094491,34.35,74075.13,0.0,0.0,0.0,0.0]
[1780198099526,34.35,74075.08,0.0,0.0,0.0,0.0]
[1780198104562,34.35,74074.39,0.0,0.0,0.0,0.0]
[1780198109599,34.35,74075.25,0.0,0.0,0.0,0.0]
[1780198114634,34.35,74075.45,0.0,0.0,0.0,0.0]
[1780198122053,34.35,74074.83,0.0,0.0,0.0,0.0]
[1780198127725,34.35,74074.83,0.0,0.0,0.0,0.0]
[1780198132759,34.35,74074.57,0.0,0.0,0.0,0.0]
[1780198140816,34.35,74073.95,0.0,0.0,0.0,0.0]
[1780198145853,34.35,74084.79,0.0,0.0,0.0,0.0]
[1780198150886,34.35,74089.17,0.0,0.0,0.0,0.0]
[1780198156927,34.35,74089.48,0.0,0.0,0.0,0.0]
[1780198162334,34.35,74090.91,0.0,0.0,0.0,0.0]
[1780198168011,34.35,74091.33,0.0,0.0,0.0,0.0]
[1780198173043,34.35,74107.56,0.0,0.0,0.0,0.0]
[1780198178077,34.35,74105.61,0.0,0.0,0.0,0.0]
[1780198183112,34.35,74105.72,0.0,0.0,0.0,0.0]
[1780198189154,34.35,74100.34,0.0,0.0,0.0,0.0]
[1780198194188,34.35,74099.01,0.0,0.0,0.0,0.0]
[1780198199225,34.35,74097.23,0.0,0.0,0.0,0.0]
[1780198204263,34.35,74095.8,0.0,0.0,0.0,0.0]
[1780198209299,34.35,74089.91,0.0,0.0,0.0,0.0]
[1780198214330,34.35,74079.3,0.0,0.0,0.0,0.0]
[1780198219364,34.35,74079.12,0.0,0.0,0.0,0.0]
[1780198224400,34.35,74076.59,0.0,0.0,0.0,0.0]
[1780198231449,34.35,74076.0,0.0,0.0,0.0,0.0]
[1780198236483,34.35,74075.31,0.0,0.0,0.0,0.0]
[1780198242900,34.35,74076.29,0.0,0.0,0.0,0.0]
[1780198248568,34.35,74076.78,0.0,0.0,0.0,0.0]
[1780198255617,34.35,74075.98,0.0,0.0,0.0,0.0]
[1780198260653,34.35,74076.37,0.0,0.0,0.0,0.0]
[1780198265687,34.35,74076.2,0.0,0.0,0.0,0.0]
[1780198270726,34.35,74075.56,0.0,0.0,0.0,0.0]
[1780198275759,34.35,74072.72,0.0,0.0,0.0,0.0]
[1780198280794,34.35,74071.03,0.0,0.0,0.0,0.0]
[1780198285829,34.35,74067.71,0.0,0.0,0.0,0.0]
[1780198290864,34.35,74066.96,0.0,0.0,0.0,0.0]
[1780198295899,34.35,74066.18,0.0,0.0,0.0,0.0]
[1780198300933,34.35,74065.65,0.0,0.0,0.0,0.0]
[1780198305969,34.35,74065.28,0.0,0.0,0.0,0.0]
[1780198311004,34.35,74066.06,0.0,0.0,0.0,0.0]
[1780198316039,34.35,74066.92,0.0,0.0,0.0,0.0]
[1780198321073,34.35,74067.16,0.0,0.0,0.0,0.0]
[1780198326108,34.35,74067.87,0.0,0.0,0.0,0.0]
[1780198331145,34.35,74067.83,0.0,0.0,0.0,0.0]
[1780198338192,34.35,74067.74,0.0,0.0,0.0,0.0]
[1780198343618,34.35,74061.25,0.0,0.0,0.0,0.0]
[1780198350278,34.35,74061.54,0.0,0.0,0.0,0.0]
[1780198357327,34.35,74061.33,0.0,0.0,0.0,0.0]
[1780198362363,34.35,74063.46,0.0,0.0,0.0,0.0]
[1780198367397,34.35,74063.95,0.0,0.0,0.0,0.0]
[1780198372432,34.35,74064.76,0.0,0.0,0.0,0.0]
[1780198377466,34.35,74075.03,0.0,0.0,0.0,0.0]
[1780198382501,34.35,74069.05,0.0,0.0,0.0,0.0]
[1780198387538,34.35,74059.87,0.0,0.0,0.0,0.0]
[1780198392572,34.35,74059.61,0.0,0.0,0.0,0.0]
[1780198399620,34.35,74059.56,0.0,0.0,0.0,0.0]
[1780198404659,34.35,74059.04,0.0,0.0,0.0,0.0]
[1780198411709,34.35,74059.86,0.0,0.0,0.0,0.0]
[1780198416745,34.35,74060.15,0.0,0.0,0.0,0.0]
[1780198423792,34.35,74059.23,0.0,0.0,0.0,0.0]
[1780198428825,34.35,74066.46,0.0,0.0,0.0,0.0]
[1780198434250,34.35,74067.13,0.0,0.0,0.0,0.0]
[1780198439902,34.35,74066.97,0.0,0.0,0.0,0.0]
[1780198444938,34.35,74067.15,0.0,0.0,0.0,0.0]
[1780198449973,34.35,74071.14,0.0,0.0,0.0,0.0]
[1780198455011,34.35,74070.7,0.0,0.0,0.0,0.0]
[1780198461052,34.35,74071.09,0.0,0.0,0.0,0.0]
[1780198466087,34.35,74072.65,0.0,0.0,0.0,0.0]
[1780198471121,34.35,74080.09,0.0,0.0,0.0,0.0]
[1780198476156,34.35,74089.56,0.0,0.0,0.0,0.0]
[1780198481192,34.35,74099.76,0.0,0.0,0.0,0.0]
[1780198486225,34.35,74099.52,0.0,0.0,0.0,0.0]
[1780198491261,34.35,74104.83,0.0,0.0,0.0,0.0]
[1780198496296,34.35,74113.4,0.0,0.0,0.0,0.0]
[1780198501332,34.35,74112.57,0.0,0.0,0.0,0.0]
[1780198506366,34.35,74103.21,0.0,0.0,0.0,0.0]
[1780198511401,34.35,74093.03,0.0,0.0,0.0,0.0]
[1780198516436,34.35,74088.88,0.0,0.0,0.0,0.0]
[1780198521471,34.35,74089.17,0.0,0.0,0.0,0.0]
[1780198526507,34.35,74087.19,0.0,0.0,0.0,0.0]
[1780198531541,34.35,74084.31,0.0,0.0,0.0,0.0]
[1780198536577,34.35,74081.85,0.0,0.0,0.0,0.0]
[1780198541613,34.35,74082.88,0.0,0.0,0.0,0.0]
[1780198546648,34.35,74078.73,0.0,0.0,0.0,0.0]
[1780198551690,34.35,74077.53,0.0,0.0,0.0,0.0]
[1780198556724,34.35,74079.7,0.0,0.0,0.0,0.0]
[1780198561759,34.35,74082.93,0.0,0.0,0.0,0.0]
[1780198566795,34.35,74081.11,0.0,0.0,0.0,0.0]
[1780198571833,34.35,74079.99,0.0,0.0,0.0,0.0]
[1780198579886,34.35,74079.9,0.0,0.0,0.0,0.0]
[1780198584922,34.35,74079.52,0.0,0.0,0.0,0.0]
[1780198589957,34.35,74073.26,0.0,0.0,0.0,0.0]
[1780198591973,34.35,74070.32,0.0,0.0,0.0,0.0]
[1780198598017,34.35,74066.39,0.0,0.0,0.0,0.0]
[1780198604057,34.35,74061.64,0.0,0.0,0.0,0.0]
[1780198609090,34.35,74060.46,0.0,0.0,0.0,0.0]
[1780198615526,34.35,74061.36,0.0,0.0,0.0,0.0]
[1780198622183,34.35,74060.62,0.0,0.0,0.0,0.0]
[1780198630238,34.35,74061.05,0.0,0.0,0.0,0.0]
[1780198635668,34.35,74060.98,0.0,0.0,0.0,0.0]
[1780198641314,34.35,74057.75,0.0,0.0,0.0,0.0]
[1780198650378,34.35,74056.49,0.0,0.0,0.0,0.0]
[1780198653399,34.35,74053.45,0.0,0.0,0.0,0.0]
[1780198658434,34.35,74052.27,0.0,0.0,0.0,0.0]
[1780198664476,34.35,74052.35,0.0,0.0,0.0,0.0]
[1780198669511,34.35,74052.21,0.0,0.0,0.0,0.0]
[1780198674545,34.35,74051.42,0.0,0.0,0.0,0.0]
[1780198679581,34.35,74046.83,0.0,0.0,0.0,0.0]
[1780198684617,34.35,74043.34,0.0,0.0,0.0,0.0]
[1780198689651,34.35,74043.64,0.0,0.0,0.0,0.0]
[1780198694685,34.35,74050.49,0.0,0.0,0.0,0.0]
[1780198699721,34.35,74050.57,0.0,0.0,0.0,0.0]
[1780198704755,34.35,74048.76,0.0,0.0,0.0,0.0]
[1780198709791,34.35,74047.84,0.0,0.0,0.0,0.0]
[1780198716840,34.35,74048.84,0.0,0.0,0.0,0.0]
[1780198723889,34.35,74049.13,0.0,0.0,0.0,0.0]
[1780198728924,34.35,74054.28,0.0,0.0,0.0,0.0]
[1780198733962,34.35,74056.07,0.0,0.0,0.0,0.0]
[1780198738996,34.35,74055.74,0.0,0.0,0.0,0.0]
[1780198744032,34.35,74049.56,0.0,0.0,0.0,0.0]
[1780198750075,34.35,74049.28,0.0,0.0,0.0,0.0]
[1780198755109,34.35,74047.55,0.0,0.0,0.0,0.0]
[1780198760145,34.35,74040.14,0.0,0.0,0.0,0.0]
[1780198766582,34.35,74039.86,0.0,0.0,0.0,0.0]
[1780198772229,34.35,74039.51,0.0,0.0,0.0,0.0]
[1780198777270,34.35,74041.34,0.0,0.0,0.0,0.0]
[1780198783312,34.35,74041.79,0.0,0.0,0.0,0.0]
[1780198788347,34.35,74038.65,0.0,0.0,0.0,0.0]
[1780198795396,34.35,74038.04,0.0,0.0,0.0,0.0]
[1780198800433,34.35,74037.5,0.0,0.0,0.0,0.0]
[1780198805466,34.35,74029.95,0.0,0.0,0.0,0.0]
[1780198810523,34.35,74022.8,0.0,0.0,0.0,0.0]
[1780198815540,34.35,74022.19,0.0,0.0,0.0,0.0]
[1780198820574,34.35,74028.56,0.0,0.0,0.0,0.0]
[1780198827005,34.35,74031.42,0.0,0.0,0.0,0.0]
[1780198832660,34.35,74031.98,0.0,0.0,0.0,0.0]
[1780198837696,34.35,74032.74,0.0,0.0,0.0,0.0]
[1780198842730,34.35,74034.96,0.0,0.0,0.0,0.0]
[1780198847766,34.35,74033.92,0.0,0.0,0.0,0.0]
[1780198852801,34.35,74035.31,0.0,0.0,0.0,0.0]
[1780198857835,34.35,74034.89,0.0,0.0,0.0,0.0]
[1780198862872,34.35,74036.46,0.0,0.0,0.0,0.0]
[1780198870926,34.35,74037.48,0.0,0.0,0.0,0.0]
[1780198875962,34.35,74037.39,0.0,0.0,0.0,0.0]
[1780198883013,34.35,74036.59,0.0,0.0,0.0,0.0]
[1780198889055,34.35,74036.37,0.0,0.0,0.0,0.0]
[1780198896103,34.35,74035.99,0.0,0.0,0.0,0.0]
[1780198901138,34.35,74035.86,0.0,0.0,0.0,0.0]
[1780198906174,34.35,74036.09,0.0,0.0,0.0,0.0]
[1780198911208,34.35,74036.19,0.0,0.0,0.0,0.0]
[1780198918258,34.35,74036.07,0.0,0.0,0.0,0.0]
[1780198923293,34.35,74044.29,0.0,0.0,0.0,0.0]
[1780198933365,34.35,74044.77,0.0,0.0,0.0,0.0]
[1780198939406,34.35,74045.85,0.0,0.0,0.0,0.0]
[1780198944443,34.35,74047.63,0.0,0.0,0.0,0.0]
[1780198949476,34.35,74047.69,0.0,0.0,0.0,0.0]
[1780198954511,34.35,74047.82,0.0,0.0,0.0,0.0]
[1780198959547,34.35,74049.59,0.0,0.0,0.0,0.0]
[1780198966597,34.35,74046.64,0.0,0.0,0.0,0.0]
[1780198971631,34.35,74047.1,0.0,0.0,0.0,0.0]
[1780198976666,34.35,74046.97,0.0,0.0,0.0,0.0]
[1780198981701,34.35,74045.98,0.0,0.0,0.0,0.0]
[1780198986735,34.35,74041.04,0.0,0.0,0.0,0.0]
[1780198991772,34.35,74041.56,0.0,0.0,0.0,0.0]
[1780198996806,34.35,74040.4,0.0,0.0,0.0,0.0]
[1780199001840,34.35,74041.74,0.0,0.0,0.0,0.0]
[1780199006876,34.35,74040.92,0.0,0.0,0.0,0.0]
[1780199011915,34.35,74042.52,0.0,0.0,0.0,0.0]
[1780199016949,34.35,74044.28,0.0,0.0,0.0,0.0]
[1780199021984,34.35,74045.25,0.0,0.0,0.0,0.0]
[1780199027019,34.35,74051.69,0.0,0.0,0.0,0.0]
[1780199034067,34.35,74050.85,0.0,0.0,0.0,0.0]
[1780199039104,34.35,74052.29,0.0,0.0,0.0,0.0]
[1780199048552,34.35,74051.42,0.0,0.0,0.0,0.0]
[1780199054208,34.35,74051.84,0.0,0.0,0.0,0.0]
[1780199059243,34.35,74058.08,0.0,0.0,0.0,0.0]
[1780199064278,34.35,74059.96,0.0,0.0,0.0,0.0]
[1780199070320,34.35,74060.01,0.0,0.0,0.0,0.0]
[1780199075357,34.35,74060.48,0.0,0.0,0.0,0.0]
[1780199082406,34.35,74060.12,0.0,0.0,0.0,0.0]
[1780199087442,34.35,74060.26,0.0,0.0,0.0,0.0]
[1780199093486,34.35,74060.91,0.0,0.0,0.0,0.0]
[1780199098902,34.35,74060.46,0.0,0.0,0.0,0.0]
[1780199104563,34.35,74061.1,0.0,0.0,0.0,0.0]
[1780199109601,34.35,74060.91,0.0,0.0,0.0,0.0]
[1780199115641,34.35,74061.14,0.0,0.0,0.0,0.0]
[1780199120675,34.35,74061.35,0.0,0.0,0.0,0.0]
[1780199125710,34.35,74061.29,0.0,0.0,0.0,0.0]
[1780199130744,34.35,74061.25,0.0,0.0,0.0,0.0]
[1780199135781,34.35,74061.5,0.0,0.0,0.0,0.0]
[1780199149252,34.35,74061.53,0.0,0.0,0.0,0.0]
[1780199154914,34.35,74057.29,0.0,0.0,0.0,0.0]
[1780199159949,34.35,74043.16,0.0,0.0,0.0,0.0]
[1780199164986,34.35,74040.22,0.0,0.0,0.0,0.0]
[1780199170019,34.35,74039.34,0.0,0.0,0.0,0.0]
[1780199175053,34.35,74036.37,0.0,0.0,0.0,0.0]
[1780199180094,34.35,74035.87,0.0,0.0,0.0,0.0]
[1780199185125,34.35,74033.43,0.0,0.0,0.0,0.0]
[1780199191165,34.35,74032.12,0.0,0.0,0.0,0.0]
[1780199196201,34.35,74031.31,0.0,0.0,0.0,0.0]
[1780199201236,34.35,74031.11,0.0,0.0,0.0,0.0]
[1780199206271,34.35,74030.27,0.0,0.0,0.0,0.0]
[1780199211307,34.35,74029.13,0.0,0.0,0.0,0.0]
[1780199219745,34.35,74028.53,0.0,0.0,0.0,0.0]
[1780199225407,34.35,74036.97,0.0,0.0,0.0,0.0]
[1780199230442,34.35,74047.7,0.0,0.0,0.0,0.0]
[1780199235474,34.35,74051.18,0.0,0.0,0.0,0.0]
[1780199240509,34.35,74051.12,0.0,0.0,0.0,0.0]
[1780199245544,34.35,74051.34,0.0,0.0,0.0,0.0]
[1780199253601,34.35,74050.11,0.0,0.0,0.0,0.0]
[1780199258639,34.35,74049.67,0.0,0.0,0.0,0.0]
[1780199265685,34.35,74049.39,0.0,0.0,0.0,0.0]
[1780199270719,34.35,74048.24,0.0,0.0,0.0,0.0]
[1780199275755,34.35,74053.0,0.0,0.0,0.0,0.0]
[1780199280789,34.35,74052.65,0.0,0.0,0.0,0.0]
[1780199285826,34.35,74062.61,0.0,0.0,0.0,0.0]
[1780199290861,34.35,74071.91,0.0,0.0,0.0,0.0]
[1780199295896,34.35,74074.66,0.0,0.0,0.0,0.0]
[1780199301937,34.35,74077.16,0.0,0.0,0.0,0.0]
[1780199306976,34.35,74077.12,0.0,0.0,0.0,0.0]
[1780199312014,34.35,74069.5,0.0,0.0,0.0,0.0]
[1780199318053,34.35,74068.01,0.0,0.0,0.0,0.0]
[1780199323088,34.35,74075.45,0.0,0.0,0.0,0.0]
[1780199328124,34.35,74075.1,0.0,0.0,0.0,0.0]
[1780199334165,34.35,74075.92,0.0,0.0,0.0,0.0]
[1780199340589,34.35,74076.32,0.0,0.0,0.0,0.0]
[1780199346252,34.35,74077.55,0.0,0.0,0.0,0.0]
[1780199351292,34.35,74074.45,0.0,0.0,0.0,0.0]
[1780199356324,34.35,74076.81,0.0,0.0,0.0,0.0]
[1780199362366,34.35,74077.3,0.0,0.0,0.0,0.0]
[1780199368408,34.35,74077.39,0.0,0.0,0.0,0.0]
[1780199373443,34.35,74077.42,0.0,0.0,0.0,0.0]
[1780199378483,34.35,74077.24,0.0,0.0,0.0,0.0]
[1780199385534,34.35,74077.68,0.0,0.0,0.0,0.0]
[1780199390942,34.35,74078.16,0.0,0.0,0.0,0.0]
[1780199398625,34.35,74078.16,0.0,0.0,0.0,0.0]
[1780199403666,34.35,74079.02,0.0,0.0,0.0,0.0]
[1780199408696,34.35,74084.55,0.0,0.0,0.0,0.0]
[1780199413739,34.35,74080.66,0.0,0.0,0.0,0.0]
[1780199420784,34.35,74080.66,0.0,0.0,0.0,0.0]
[1780199427836,34.35,74079.41,0.0,0.0,0.0,0.0]
[1780199431232,34.35,74077.69,0.0,0.0,0.0,0.0]
[1780199436897,34.35,74064.86,0.0,0.0,0.0,0.0]
[1780199441934,34.35,74063.96,0.0,0.0,0.0,0.0]
[1780199448984,34.35,74063.8,0.0,0.0,0.0,0.0]
[1780199454017,34.35,74067.09,0.0,0.0,0.0,0.0]
[1780199460059,34.35,74066.94,0.0,0.0,0.0,0.0]
[1780199466102,34.35,74069.52,0.0,0.0,0.0,0.0]
[1780199471508,34.35,74064.86,0.0,0.0,0.0,0.0]
[1780199477178,34.35,74064.55,0.0,0.0,0.0,0.0]
[1780199482214,34.35,74064.4,0.0,0.0,0.0,0.0]
[1780199487248,34.35,74063.91,0.0,0.0,0.0,0.0]
[1780199492283,34.35,74063.55,0.0,0.0,0.0,0.0]
[1780199498324,34.35,74063.6,0.0,0.0,0.0,0.0]
[1780199503360,34.35,74063.11,0.0,0.0,0.0,0.0]
[1780199508394,34.35,74063.04,0.0,0.0,0.0,0.0]
[1780199513430,34.35,74063.32,0.0,0.0,0.0,0.0]
[1780199518466,34.35,74063.33,0.0,0.0,0.0,0.0]
[1780199524507,34.35,74063.22,0.0,0.0,0.0,0.0]
[1780199530549,34.35,74063.08,0.0,0.0,0.0,0.0]
[1780199535584,34.35,74061.02,0.0,0.0,0.0,0.0]
[1780199542012,34.35,74061.32,0.0,0.0,0.0,0.0]
[1780199547667,34.35,74061.2,0.0,0.0,0.0,0.0]
[1780199552703,34.35,74058.45,0.0,0.0,0.0,0.0]
[1780199557738,34.35,74055.24,0.0,0.0,0.0,0.0]
[1780199562775,34.35,74055.05,0.0,0.0,0.0,0.0]
[1780199567808,34.35,74052.03,0.0,0.0,0.0,0.0]
[1780199572843,34.35,74052.26,0.0,0.0,0.0,0.0]
[1780199577878,34.35,74051.15,0.0,0.0,0.0,0.0]
[1780199582914,34.35,74049.92,0.0,0.0,0.0,0.0]
[1780199587948,34.35,74049.51,0.0,0.0,0.0,0.0]
[1780199592983,34.35,74056.38,0.0,0.0,0.0,0.0]
[1780199599032,34.35,74056.93,0.0,0.0,0.0,0.0]
[1780199604066,34.35,74056.8,0.0,0.0,0.0,0.0]
[1780199609103,34.35,74057.03,0.0,0.0,0.0,0.0]
[1780199614137,34.35,74058.29,0.0,0.0,0.0,0.0]
[1780199619172,34.35,74058.36,0.0,0.0,0.0,0.0]
[1780199626222,34.35,74057.48,0.0,0.0,0.0,0.0]
[1780199631257,34.35,74054.78,0.0,0.0,0.0,0.0]
[1780199636292,34.35,74051.58,0.0,0.0,0.0,0.0]
[1780199641327,34.35,74052.54,0.0,0.0,0.0,0.0]
[1780199648376,34.35,74052.5,0.0,0.0,0.0,0.0]
[1780199656434,34.35,74052.48,0.0,0.0,0.0,0.0]
[1780199661468,34.35,74052.49,0.0,0.0,0.0,0.0]
[1780199669523,34.35,74052.1,0.0,0.0,0.0,0.0]
[1780199675565,34.35,74052.26,0.0,0.0,0.0,0.0]
[1780199680614,34.35,74057.28,0.0,0.0,0.0,0.0]
[1780199686655,34.35,74057.6,0.0,0.0,0.0,0.0]
[1780199691691,34.35,74058.09,0.0,0.0,0.0,0.0]
[1780199696726,34.35,74058.08,0.0,0.0,0.0,0.0]
[1780199702769,34.35,74058.55,0.0,0.0,0.0,0.0]
[1780199707805,34.35,74059.28,0.0,0.0,0.0,0.0]
[1780199713845,34.35,74057.17,0.0,0.0,0.0,0.0]
[1780199718880,34.35,74056.59,0.0,0.0,0.0,0.0]
[1780199729957,34.35,74056.34,0.0,0.0,0.0,0.0]
[1780199740033,34.35,74056.02,0.0,0.0,0.0,0.0]
[1780199750098,34.35,74054.42,0.0,0.0,0.0,0.0]
[1780199757146,34.35,74054.28,0.0,0.0,0.0,0.0]
[1780199763557,34.35,74051.64,0.0,0.0,0.0,0.0]
[1780199773627,34.35,74051.01,0.0,0.0,0.0,0.0]
[1780199779301,34.35,74049.87,0.0,0.0,0.0,0.0]
[1780199784335,34.35,74049.61,0.0,0.0,0.0,0.0]
[1780199789369,34.35,74049.52,0.0,0.0,0.0,0.0]
[1780199795411,34.35,74048.96,0.0,0.0,0.0,0.0]
[1780199802459,34.35,74048.38,0.0,0.0,0.0,0.0]
[1780199811524,34.35,74048.3,0.0,0.0,0.0,0.0]
[1780199816558,34.35,74051.37,0.0,0.0,0.0,0.0]
[1780199823609,34.35,74053.37,0.0,0.0,0.0,0.0]
[1780199828644,34.35,74053.88,0.0,0.0,0.0,0.0]
[1780199834049,34.35,74054.46,0.0,0.0,0.0,0.0]
[1780199839722,34.35,74054.68,0.0,0.0,0.0,0.0]
[1780199844755,34.35,74054.95,0.0,0.0,0.0,0.0]
[1780199849791,34.35,74054.97,0.0,0.0,0.0,0.0]
[1780199859860,34.35,74055.54,0.0,0.0,0.0,0.0]
[1780199870941,34.35,74055.98,0.0,0.0,0.0,0.0]
[1780199875978,34.35,74056.35,0.0,0.0,0.0,0.0]
[1780199883031,34.35,74057.37,0.0,0.0,0.0,0.0]
[1780199888067,34.35,74040.86,0.0,0.0,0.0,0.0]
[1780199894110,34.35,74039.66,0.0,0.0,0.0,0.0]
[1780199899144,34.35,74040.0,0.0,0.0,0.0,0.0]
[1780199904179,34.35,74040.88,0.0,0.0,0.0,0.0]
[1780199909214,34.35,74044.62,0.0,0.0,0.0,0.0]
[1780199914249,34.35,74052.7,0.0,0.0,0.0,0.0]
[1780199919284,34.35,74050.55,0.0,0.0,0.0,0.0]
[1780199924682,34.35,74049.11,0.0,0.0,0.0,0.0]
[1780199930362,34.35,74049.11,0.0,0.0,0.0,0.0]
[1780199935397,34.35,74046.97,0.0,0.0,0.0,0.0]
[1780199941441,34.35,74045.56,0.0,0.0,0.0,0.0]
[1780199946474,34.35,74044.56,0.0,0.0,0.0,0.0]
[1780199952516,34.35,74043.34,0.0,0.0,0.0,0.0]
[1780199957552,34.35,74043.25,0.0,0.0,0.0,0.0]
[1780199964966,34.35,74038.21,0.0,0.0,0.0,0.0]
[1780199970644,34.35,74038.31,0.0,0.0,0.0,0.0]
[1780199975678,34.35,74038.65,0.0,0.0,0.0,0.0]
[1780199985106,34.35,74038.3,0.0,0.0,0.0,0.0]
[1780199992798,34.35,74037.77,0.0,0.0,0.0,0.0]
[1780199998838,34.35,74037.69,0.0,0.0,0.0,0.0]
[1780200003873,34.35,74036.68,0.0,0.0,0.0,0.0]
[1780200008909,34.35,74032.54,0.0,0.0,0.0,0.0]
[1780200013945,34.35,74041.4,0.0,0.0,0.0,0.0]
[1780200018979,34.35,74042.86,0.0,0.0,0.0,0.0]
[1780200025031,34.35,74041.6,0.0,0.0,0.0,0.0]
[1780200030059,34.35,74042.11,0.0,0.0,0.0,0.0]
[1780200035093,34.35,74041.91,0.0,0.0,0.0,0.0]
[1780200040128,34.35,74040.62,0.0,0.0,0.0,0.0]
[1780200045166,34.35,74041.1,0.0,0.0,0.0,0.0]
[1780200051208,34.35,74041.01,0.0,0.0,0.0,0.0]
[1780200056248,34.35,74044.16,0.0,0.0,0.0,0.0]
[1780200061281,34.35,74043.3,0.0,0.0,0.0,0.0]
[1780200067683,34.35,74042.84,0.0,0.0,0.0,0.0]
[1780200073362,34.35,74043.92,0.0,0.0,0.0,0.0]
[1780200080411,34.35,74043.0,0.0,0.0,0.0,0.0]
[1780200085447,34.35,74043.04,0.0,0.0,0.0,0.0]
[1780200091494,34.35,74042.99,0.0,0.0,0.0,0.0]
[1780200096526,34.35,74042.06,0.0,0.0,0.0,0.0]
[1780200101560,34.35,74041.37,0.0,0.0,0.0,0.0]
[1780200106595,34.35,74037.55,0.0,0.0,0.0,0.0]
[1780200111630,34.35,74032.55,0.0,0.0,0.0,0.0]
[1780200116665,34.35,74031.59,0.0,0.0,0.0,0.0]
[1780200121700,34.35,74031.34,0.0,0.0,0.0,0.0]
[1780200126735,34.35,74043.77,0.0,0.0,0.0,0.0]
[1780200131770,34.35,74044.44,0.0,0.0,0.0,0.0]
[1780200138181,34.35,74044.41,0.0,0.0,0.0,0.0]
[1780200145868,34.35,74044.68,0.0,0.0,0.0,0.0]
[1780200155935,34.35,74044.4,0.0,0.0,0.0,0.0]
[1780200161981,34.35,74045.46,0.0,0.0,0.0,0.0]
[1780200167015,34.35,74045.01,0.0,0.0,0.0,0.0]
[1780200172052,34.35,74045.22,0.0,0.0,0.0,0.0]
[1780200177088,34.35,74045.11,0.0,0.0,0.0,0.0]
[1780200182123,34.35,74045.91,0.0,0.0,0.0,0.0]
[1780200187160,34.35,74045.92,0.0,0.0,0.0,0.0]
[1780200192199,34.35,74053.08,0.0,0.0,0.0,0.0]
[1780200197230,34.35,74058.07,0.0,0.0,0.0,0.0]
[1780200202266,34.35,74057.4,0.0,0.0,0.0,0.0]
[1780200207301,34.35,74058.38,0.0,0.0,0.0,0.0]
[1780200212335,34.35,74058.99,0.0,0.0,0.0,0.0]
[1780200218377,34.35,74060.23,0.0,0.0,0.0,0.0]
[1780200223413,34.35,74059.52,0.0,0.0,0.0,0.0]
[1780200228450,34.35,74059.65,0.0,0.0,0.0,0.0]
[1780200233484,34.35,74058.77,0.0,0.0,0.0,0.0]
[1780200238521,34.35,74056.86,0.0,0.0,0.0,0.0]
[1780200243561,34.35,74052.58,0.0,0.0,0.0,0.0]
[1780200248594,34.35,74055.47,0.0,0.0,0.0,0.0]
[1780200255644,34.35,74053.32,0.0,0.0,0.0,0.0]
[1780200261686,34.35,74053.17,0.0,0.0,0.0,0.0]
[1780200267727,34.35,74051.96,0.0,0.0,0.0,0.0]
[1780200271756,34.35,74050.1,0.0,0.0,0.0,0.0]
[1780200276792,34.35,74050.06,0.0,0.0,0.0,0.0]
[1780200282833,34.35,74049.9,0.0,0.0,0.0,0.0]
[1780200288875,34.35,74049.1,0.0,0.0,0.0,0.0]
[1780200297291,34.35,74048.68,0.0,0.0,0.0,0.0]
[1780200302982,34.35,74047.48,0.0,0.0,0.0,0.0]
[1780200308038,34.35,74047.57,0.0,0.0,0.0,0.0]
[1780200317431,34.35,74048.02,0.0,0.0,0.0,0.0]
[1780200323130,34.35,74058.02,0.0,0.0,0.0,0.0]
[1780200328165,34.35,74056.43,0.0,0.0,0.0,0.0]
[1780200332194,34.35,74055.19,0.0,0.0,0.0,0.0]
[1780200337576,34.35,74054.46,0.0,0.0,0.0,0.0]
[1780200347647,34.35,74053.87,0.0,0.0,0.0,0.0]
[1780200353343,34.35,74053.9,0.0,0.0,0.0,0.0]
[1780200358378,34.35,74053.87,0.0,0.0,0.0,0.0]
[1780200363416,34.35,74052.31,0.0,0.0,0.0,0.0]
[1780200368453,34.35,74054.4,0.0,0.0,0.0,0.0]
[1780200374492,34.35,74055.08,0.0,0.0,0.0,0.0]
[1780200380534,34.35,74055.86,0.0,0.0,0.0,0.0]
[1780200385568,34.35,74054.68,0.0,0.0,0.0,0.0]
[1780200393626,34.35,74054.28,0.0,0.0,0.0,0.0]
[1780200399667,34.35,74048.92,0.0,0.0,0.0,0.0]
[1780200408730,34.35,74048.51,0.0,0.0,0.0,0.0]
[1780200414772,34.35,74048.31,0.0,0.0,0.0,0.0]
[1780200419807,34.35,74048.11,0.0,0.0,0.0,0.0]
[1780200425849,34.35,74047.71,0.0,0.0,0.0,0.0]
[1780200430884,34.35,74047.93,0.0,0.0,0.0,0.0]
[1780200436927,34.35,74045.32,0.0,0.0,0.0,0.0]
[1780200442969,34.35,74045.98,0.0,0.0,0.0,0.0]
[1780200448351,34.35,74046.34,0.0,0.0,0.0,0.0]
[1780200451025,34.35,74037.97,0.0,0.0,0.0,0.0]
[1780200458420,34.35,74038.22,0.0,0.0,0.0,0.0]
[1780200464115,34.35,74037.19,0.0,0.0,0.0,0.0]
[1780200469151,34.35,74034.63,0.0,0.0,0.0,0.0]
[1780200475192,34.35,74034.76,0.0,0.0,0.0,0.0]
[1780200480228,34.35,74033.32,0.0,0.0,0.0,0.0]
[1780200485263,34.35,74031.54,0.0,0.0,0.0,0.0]
[1780200490298,34.35,74030.53,0.0,0.0,0.0,0.0]
[1780200495336,34.35,74028.89,0.0,0.0,0.0,0.0]
[1780200500372,34.35,74028.37,0.0,0.0,0.0,0.0]
[1780200505406,34.35,74027.76,0.0,0.0,0.0,0.0]
[1780200510441,34.35,74027.07,0.0,0.0,0.0,0.0]
[1780200515477,34.35,74026.27,0.0,0.0,0.0,0.0]
[1780200523536,34.35,74026.74,0.0,0.0,0.0,0.0]
[1780200528916,34.35,74025.63,0.0,0.0,0.0,0.0]
[1780200534614,34.35,74025.63,0.0,0.0,0.0,0.0]
[1780200541663,34.35,74025.08,0.0,0.0,0.0,0.0]
[1780200546700,34.35,74025.75,0.0,0.0,0.0,0.0]
[1780200554754,34.35,74028.82,0.0,0.0,0.0,0.0]
[1780200559789,34.35,74028.22,0.0,0.0,0.0,0.0]
[1780200566837,34.35,74027.98,0.0,0.0,0.0,0.0]
[1780200572880,34.35,74027.94,0.0,0.0,0.0,0.0]
[1780200577913,34.35,74027.86,0.0,0.0,0.0,0.0]
[1780200582950,34.35,74027.67,0.0,0.0,0.0,0.0]
[1780200588992,34.35,74027.66,0.0,0.0,0.0,0.0]
[1780200594026,34.35,74027.68,0.0,0.0,0.0,0.0]
[1780200599406,34.35,74027.67,0.0,0.0,0.0,0.0]
[1780200609477,34.35,74027.58,0.0,0.0,0.0,0.0]
[1780200618196,34.35,74027.59,0.0,0.0,0.0,0.0]
[1780200623242,34.35,74025.27,0.0,0.0,0.0,0.0]
[1780200629619,34.35,74027.78,0.0,0.0,0.0,0.0]
[1780200634308,34.35,74025.8,0.0,0.0,0.0,0.0]
[1780200639688,34.35,74025.36,0.0,0.0,0.0,0.0]
[1780200645385,34.35,74013.26,0.0,0.0,0.0,0.0]
[1780200650419,34.35,74012.89,0.0,0.0,0.0,0.0]
[1780200656462,34.35,74013.03,0.0,0.0,0.0,0.0]
[1780200661497,34.35,74011.89,0.0,0.0,0.0,0.0]
[1780200667539,34.35,74013.01,0.0,0.0,0.0,0.0]
[1780200672574,34.35,74021.34,0.0,0.0,0.0,0.0]
[1780200677611,34.35,74016.17,0.0,0.0,0.0,0.0]
[1780200682646,34.35,74009.93,0.0,0.0,0.0,0.0]
[1780200687681,34.35,74010.54,0.0,0.0,0.0,0.0]
[1780200692716,34.35,74012.29,0.0,0.0,0.0,0.0]
[1780200697750,34.35,74013.28,0.0,0.0,0.0,0.0]
[1780200702786,34.35,74012.94,0.0,0.0,0.0,0.0]
[1780200707821,34.35,74012.67,0.0,0.0,0.0,0.0]
[1780200712858,34.35,74020.48,0.0,0.0,0.0,0.0]
[1780200717890,34.35,74022.63,0.0,0.0,0.0,0.0]
[1780200723934,34.35,74023.22,0.0,0.0,0.0,0.0]
[1780200728967,34.35,74018.97,0.0,0.0,0.0,0.0]
[1780200735012,34.35,74019.11,0.0,0.0,0.0,0.0]
[1780200740048,34.35,74020.62,0.0,0.0,0.0,0.0]
[1780200746091,34.35,74021.69,0.0,0.0,0.0,0.0]
[1780200751125,34.35,74021.1,0.0,0.0,0.0,0.0]
[1780200756162,34.35,74021.08,0.0,0.0,0.0,0.0]
[1780200761195,34.35,74020.19,0.0,0.0,0.0,0.0]
[1780200766231,34.35,74020.66,0.0,0.0,0.0,0.0]
[1780200771266,34.35,74020.96,0.0,0.0,0.0,0.0]
[1780200776303,34.35,74020.71,0.0,0.0,0.0,0.0]
[1780200781336,34.35,74020.93,0.0,0.0,0.0,0.0]
[1780200787377,34.35,74015.74,0.0,0.0,0.0,0.0]
[1780200794426,34.35,74015.1,0.0,0.0,0.0,0.0]
[1780200800811,34.35,74013.41,0.0,0.0,0.0,0.0]
[1780200806511,34.35,74014.93,0.0,0.0,0.0,0.0]
[1780200818596,34.35,74011.38,0.0,0.0,0.0,0.0]
[1780200823631,34.35,74012.08,0.0,0.0,0.0,0.0]
[1780200828666,34.35,74012.05,0.0,0.0,0.0,0.0]
[1780200833701,34.35,74012.9,0.0,0.0,0.0,0.0]
[1780200838739,34.35,74018.29,0.0,0.0,0.0,0.0]
[1780200844779,34.35,74019.59,0.0,0.0,0.0,0.0]
[1780200849813,34.35,74017.89,0.0,0.0,0.0,0.0]
[1780200854848,34.35,74016.34,0.0,0.0,0.0,0.0]
[1780200859882,34.35,74013.12,0.0,0.0,0.0,0.0]
[1780200865924,34.35,74012.53,0.0,0.0,0.0,0.0]
[1780200871308,34.35,74011.33,0.0,0.0,0.0,0.0]
[1780200877006,34.35,74009.0,0.0,0.0,0.0,0.0]
[1780200882041,34.35,74007.0,0.0,0.0,0.0,0.0]
[1780200887081,34.35,74007.16,0.0,0.0,0.0,0.0]
[1780200892116,34.35,74004.93,0.0,0.0,0.0,0.0]
[1780200897151,34.35,74006.92,0.0,0.0,0.0,0.0]
[1780200902185,34.35,74006.04,0.0,0.0,0.0,0.0]
[1780200907221,34.35,74006.88,0.0,0.0,0.0,0.0]
[1780200912256,34.35,74010.11,0.0,0.0,0.0,0.0]
[1780200918298,34.35,74010.87,0.0,0.0,0.0,0.0]
[1780200924340,34.35,74010.92,0.0,0.0,0.0,0.0]
[1780200929375,34.35,74010.52,0.0,0.0,0.0,0.0]
[1780200934410,34.35,74010.0,0.0,0.0,0.0,0.0]
[1780200941799,34.35,74009.23,0.0,0.0,0.0,0.0]
[1780200951868,34.35,74009.4,0.0,0.0,0.0,0.0]
[1780200961938,34.35,74008.84,0.0,0.0,0.0,0.0]
[1780200967641,34.35,74007.97,0.0,0.0,0.0,0.0]
[1780200976704,34.35,74007.47,0.0,0.0,0.0,0.0]
[1780200982080,34.35,74005.46,0.0,0.0,0.0,0.0]
[1780200988789,34.35,74001.79,0.0,0.0,0.0,0.0]
[1780200993826,34.35,74001.69,0.0,0.0,0.0,0.0]
[1780200998863,34.35,74008.16,0.0,0.0,0.0,0.0]
[1780201003921,34.35,74007.03,0.0,0.0,0.0,0.0]
[1780201009962,34.35,74006.54,0.0,0.0,0.0,0.0]
[1780201016013,34.35,74002.69,0.0,0.0,0.0,0.0]
[1780201021038,34.35,73998.59,0.0,0.0,0.0,0.0]
[1780201027084,34.35,73992.39,0.0,0.0,0.0,0.0]
[1780201032432,34.35,73991.57,0.0,0.0,0.0,0.0]
[1780201038159,34.35,73999.3,0.0,0.0,0.0,0.0]
[1780201043197,34.35,74006.84,0.0,0.0,0.0,0.0]
[1780201048229,34.35,74012.93,0.0,0.0,0.0,0.0]
[1780201053269,34.35,74018.05,0.0,0.0,0.0,0.0]
[1780201058304,34.35,74015.48,0.0,0.0,0.0,0.0]
[1780201063339,34.35,74016.06,0.0,0.0,0.0,0.0]
[1780201072403,34.35,74015.97,0.0,0.0,0.0,0.0]
[1780201077438,34.35,74015.76,0.0,0.0,0.0,0.0]
[1780201082472,34.35,74015.07,0.0,0.0,0.0,0.0]
[1780201087512,34.35,74015.14,0.0,0.0,0.0,0.0]
[1780201093552,34.35,74015.19,0.0,0.0,0.0,0.0]
[1780201098587,34.35,74015.11,0.0,0.0,0.0,0.0]
[1780201103621,34.35,74014.41,0.0,0.0,0.0,0.0]
[1780201108657,34.35,74014.04,0.0,0.0,0.0,0.0]
[1780201113693,34.35,74014.59,0.0,0.0,0.0,0.0]
[1780201118727,34.35,74015.67,0.0,0.0,0.0,0.0]
[1780201123762,34.35,74016.34,0.0,0.0,0.0,0.0]
[1780201128799,34.35,74017.0,0.0,0.0,0.0,0.0]
[1780201133836,34.35,74017.95,0.0,0.0,0.0,0.0]
[1780201138869,34.35,74018.63,0.0,0.0,0.0,0.0]
[1780201143903,34.35,74031.38,0.0,0.0,0.0,0.0]
[1780201148939,34.35,74033.34,0.0,0.0,0.0,0.0]
[1780201153974,34.35,74033.64,0.0,0.0,0.0,0.0]
[1780201160018,34.35,74033.92,0.0,0.0,0.0,0.0]
[1780201165053,34.35,74036.28,0.0,0.0,0.0,0.0]
[1780201170092,34.35,74035.52,0.0,0.0,0.0,0.0]
[1780201175124,34.35,74037.55,0.0,0.0,0.0,0.0]
[1780201180157,34.35,74038.04,0.0,0.0,0.0,0.0]
[1780201185193,34.35,74037.53,0.0,0.0,0.0,0.0]
[1780201190228,34.35,74036.5,0.0,0.0,0.0,0.0]
[1780201195262,34.35,74034.02,0.0,0.0,0.0,0.0]
[1780201202312,34.35,74032.79,0.0,0.0,0.0,0.0]
[1780201212382,34.35,74031.29,0.0,0.0,0.0,0.0]
[1780201217418,34.35,74031.79,0.0,0.0,0.0,0.0]
[1780201223459,34.35,74032.81,0.0,0.0,0.0,0.0]
[1780201228494,34.35,74035.16,0.0,0.0,0.0,0.0]
[1780201233528,34.35,74037.6,0.0,0.0,0.0,0.0]
[1780201238564,34.35,74046.69,0.0,0.0,0.0,0.0]
[1780201243601,34.35,74064.72,0.0,0.0,0.0,0.0]
[1780201248635,34.35,74065.17,0.0,0.0,0.0,0.0]
[1780201253674,34.35,74066.06,0.0,0.0,0.0,0.0]
[1780201258709,34.35,74069.5,0.0,0.0,0.0,0.0]
[1780201264059,34.35,74082.99,0.0,0.0,0.0,0.0]
[1780201269786,34.35,74091.37,0.0,0.0,0.0,0.0]
[1780201274822,34.35,74090.41,0.0,0.0,0.0,0.0]
[1780201279856,34.35,74090.23,0.0,0.0,0.0,0.0]
[1780201284897,34.35,74094.92,0.0,0.0,0.0,0.0]
[1780201289929,34.35,74102.07,0.0,0.0,0.0,0.0]
[1780201294963,34.35,74101.91,0.0,0.0,0.0,0.0]
[1780201299999,34.35,74114.9,0.0,0.0,0.0,0.0]
[1780201305035,34.35,74116.08,0.0,0.0,0.0,0.0]
[1780201310069,34.35,74105.25,0.0,0.0,0.0,0.0]
[1780201316112,34.35,74092.08,0.0,0.0,0.0,0.0]
[1780201321146,34.35,74095.1,0.0,0.0,0.0,0.0]
[1780201326180,34.35,74114.25,0.0,0.0,0.0,0.0]
[1780201331216,34.35,74104.39,0.0,0.0,0.0,0.0]
[1780201336251,34.35,74101.83,0.0,0.0,0.0,0.0]
[1780201341286,34.35,74098.95,0.0,0.0,0.0,0.0]
[1780201346321,34.35,74087.63,0.0,0.0,0.0,0.0]
[1780201351356,34.35,74086.08,0.0,0.0,0.0,0.0]
[1780201356391,34.35,74084.37,0.0,0.0,0.0,0.0]
[1780201361426,34.35,74081.65,0.0,0.0,0.0,0.0]
[1780201366463,34.35,74079.15,0.0,0.0,0.0,0.0]
[1780201373515,34.35,74078.82,0.0,0.0,0.0,0.0]
[1780201378551,34.35,74079.99,0.0,0.0,0.0,0.0]
[1780201383586,34.35,74080.59,0.0,0.0,0.0,0.0]
[1780201388622,34.35,74085.41,0.0,0.0,0.0,0.0]
[1780201393656,34.35,74102.08,0.0,0.0,0.0,0.0]
[1780201398690,34.35,74104.8,0.0,0.0,0.0,0.0]
[1780201403725,34.35,74105.48,0.0,0.0,0.0,0.0]
[1780201408762,34.35,74106.81,0.0,0.0,0.0,0.0]
[1780201411783,34.35,74105.68,0.0,0.0,0.0,0.0]
[1780201417824,34.35,74104.49,0.0,0.0,0.0,0.0]
[1780201422862,34.35,74107.69,0.0,0.0,0.0,0.0]
[1780201427896,34.35,74108.83,0.0,0.0,0.0,0.0]
[1780201432932,34.35,74108.17,0.0,0.0,0.0,0.0]
[1780201437967,34.35,74096.65,0.0,0.0,0.0,0.0]
[1780201443002,34.35,74094.25,0.0,0.0,0.0,0.0]
[1780201448038,34.35,74094.52,0.0,0.0,0.0,0.0]
[1780201453073,34.35,74092.96,0.0,0.0,0.0,0.0]
[1780201458107,34.35,74086.69,0.0,0.0,0.0,0.0]
[1780201463142,34.35,74085.51,0.0,0.0,0.0,0.0]
[1780201469185,34.35,74086.6,0.0,0.0,0.0,0.0]
[1780201474220,34.35,74087.26,0.0,0.0,0.0,0.0]
[1780201485606,34.35,74089.07,0.0,0.0,0.0,0.0]
[1780201493353,34.35,74090.13,0.0,0.0,0.0,0.0]
[1780201499395,34.35,74088.36,0.0,0.0,0.0,0.0]
[1780201505750,34.35,74088.26,0.0,0.0,0.0,0.0]
[1780201513493,34.35,74088.2,0.0,0.0,0.0,0.0]
[1780201519537,34.35,74088.1,0.0,0.0,0.0,0.0]
[1780201524571,34.35,74087.79,0.0,0.0,0.0,0.0]
[1780201529606,34.35,74088.08,0.0,0.0,0.0,0.0]
[1780201535965,34.35,74088.02,0.0,0.0,0.0,0.0]
[1780201541690,34.35,74089.0,0.0,0.0,0.0,0.0]
[1780201547732,34.35,74088.72,0.0,0.0,0.0,0.0]
[1780201554781,34.35,74088.53,0.0,0.0,0.0,0.0]
[1780201559814,34.35,74087.95,0.0,0.0,0.0,0.0]
[1780201564851,34.35,74088.25,0.0,0.0,0.0,0.0]
[1780201569886,34.35,74096.5,0.0,0.0,0.0,0.0]
[1780201574921,34.35,74098.02,0.0,0.0,0.0,0.0]
[1780201579957,34.35,74096.32,0.0,0.0,0.0,0.0]
[1780201584991,34.35,74096.63,0.0,0.0,0.0,0.0]
[1780201590031,34.35,74098.4,0.0,0.0,0.0,0.0]
[1780201596072,34.35,74098.62,0.0,0.0,0.0,0.0]
[1780201601107,34.35,74098.44,0.0,0.0,0.0,0.0]
[1780201606460,34.35,74094.68,0.0,0.0,0.0,0.0]
[1780201612185,34.35,74093.25,0.0,0.0,0.0,0.0]
[1780201617220,34.35,74089.38,0.0,0.0,0.0,0.0]
[1780201622256,34.35,74088.44,0.0,0.0,0.0,0.0]
[1780201627290,34.35,74096.27,0.0,0.0,0.0,0.0]
[1780201634339,34.35,74097.09,0.0,0.0,0.0,0.0]
[1780201639374,34.35,74098.45,0.0,0.0,0.0,0.0]
[1780201644409,34.35,74099.26,0.0,0.0,0.0,0.0]
[1780201649444,34.35,74099.66,0.0,0.0,0.0,0.0]
[1780201654479,34.35,74100.3,0.0,0.0,0.0,0.0]
[1780201659513,34.35,74097.97,0.0,0.0,0.0,0.0]
[1780201665557,34.35,74096.9,0.0,0.0,0.0,0.0]
[1780201670591,34.35,74096.54,0.0,0.0,0.0,0.0]
[1780201676952,34.35,74096.81,0.0,0.0,0.0,0.0]
[1780201685696,34.35,74096.37,0.0,0.0,0.0,0.0]
[1780201690731,34.35,74095.81,0.0,0.0,0.0,0.0]
[1780201695767,34.35,74095.47,0.0,0.0,0.0,0.0]
[1780201701815,34.35,74095.27,0.0,0.0,0.0,0.0]
[1780201707162,34.35,74091.67,0.0,0.0,0.0,0.0]
[1780201711881,34.35,74090.81,0.0,0.0,0.0,0.0]
[1780201717233,34.35,74089.97,0.0,0.0,0.0,0.0]
[1780201722958,34.35,74089.35,0.0,0.0,0.0,0.0]
[1780201735042,34.35,74088.8,0.0,0.0,0.0,0.0]
[1780201740078,34.35,74088.17,0.0,0.0,0.0,0.0]
[1780201745112,34.35,74085.03,0.0,0.0,0.0,0.0]
[1780201750150,34.35,74085.59,0.0,0.0,0.0,0.0]
[1780201755186,34.35,74086.63,0.0,0.0,0.0,0.0]
[1780201760217,34.35,74087.18,0.0,0.0,0.0,0.0]
[1780201766261,34.35,74087.27,0.0,0.0,0.0,0.0]
[1780201771295,34.35,74086.38,0.0,0.0,0.0,0.0]
[1780201776329,34.35,74086.78,0.0,0.0,0.0,0.0]
[1780201782372,34.35,74086.8,0.0,0.0,0.0,0.0]
[1780201787732,34.35,74087.82,0.0,0.0,0.0,0.0]
[1780201793450,34.35,74088.43,0.0,0.0,0.0,0.0]
[1780201798485,34.35,74085.83,0.0,0.0,0.0,0.0]
[1780201803522,34.35,74079.34,0.0,0.0,0.0,0.0]
[1780201808555,34.35,74078.72,0.0,0.0,0.0,0.0]
[1780201813591,34.35,74064.98,0.0,0.0,0.0,0.0]
[1780201817942,34.35,74045.8,0.0,0.0,0.0,0.0]
[1780201823660,34.35,74042.18,0.0,0.0,0.0,0.0]
[1780201828695,34.35,74051.73,0.0,0.0,0.0,0.0]
[1780201833730,34.35,74056.72,0.0,0.0,0.0,0.0]
[1780201838765,34.35,74057.45,0.0,0.0,0.0,0.0]
[1780201843801,34.35,74061.64,0.0,0.0,0.0,0.0]
[1780201848835,34.35,74063.31,0.0,0.0,0.0,0.0]
[1780201853870,34.35,74064.91,0.0,0.0,0.0,0.0]
[1780201858904,34.35,74065.41,0.0,0.0,0.0,0.0]
[1780201863941,34.35,74060.76,0.0,0.0,0.0,0.0]
[1780201868976,34.35,74058.18,0.0,0.0,0.0,0.0]
[1780201874025,34.35,74057.52,0.0,0.0,0.0,0.0]
[1780201879047,34.35,74056.89,0.0,0.0,0.0,0.0]
[1780201887106,34.35,74056.56,0.0,0.0,0.0,0.0]
[1780201892141,34.35,74056.42,0.0,0.0,0.0,0.0]
[1780201898183,34.35,74055.75,0.0,0.0,0.0,0.0]
[1780201904224,34.35,74055.71,0.0,0.0,0.0,0.0]
[1780201909260,34.35,74055.17,0.0,0.0,0.0,0.0]
[1780201916312,34.35,74055.33,0.0,0.0,0.0,0.0]
[1780201921344,34.35,74054.77,0.0,0.0,0.0,0.0]
[1780201926379,34.35,74052.04,0.0,0.0,0.0,0.0]
[1780201931413,34.35,74050.44,0.0,0.0,0.0,0.0]
[1780201936449,34.35,74048.52,0.0,0.0,0.0,0.0]
[1780201942490,34.35,74048.6,0.0,0.0,0.0,0.0]
[1780201947529,34.35,74046.49,0.0,0.0,0.0,0.0]
[1780201951554,34.35,74041.01,0.0,0.0,0.0,0.0]
[1780201956588,34.35,74049.0,0.0,0.0,0.0,0.0]
[1780201961623,34.35,74051.49,0.0,0.0,0.0,0.0]
[1780201966659,34.35,74048.76,0.0,0.0,0.0,0.0]
[1780201974714,34.35,74049.35,0.0,0.0,0.0,0.0]
[1780201982772,34.35,74049.38,0.0,0.0,0.0,0.0]
[1780201989141,34.35,74049.78,0.0,0.0,0.0,0.0]
[1780201994856,34.35,74048.05,0.0,0.0,0.0,0.0]
[1780201999891,34.35,74047.45,0.0,0.0,0.0,0.0]
[1780202004927,34.35,74044.19,0.0,0.0,0.0,0.0]
[1780202009961,34.35,74044.04,0.0,0.0,0.0,0.0]
[1780202011975,34.35,74043.38,0.0,0.0,0.0,0.0]
[1780202017011,34.35,74043.25,0.0,0.0,0.0,0.0]
[1780202022046,34.35,74041.12,0.0,0.0,0.0,0.0]
[1780202027081,34.35,74041.45,0.0,0.0,0.0,0.0]
[1780202032116,34.35,74043.07,0.0,0.0,0.0,0.0]
[1780202037153,34.35,74046.84,0.0,0.0,0.0,0.0]
[1780202042188,34.35,74047.24,0.0,0.0,0.0,0.0]
[1780202047222,34.35,74047.34,0.0,0.0,0.0,0.0]
[1780202057292,34.35,74048.13,0.0,0.0,0.0,0.0]
[1780202062326,34.35,74048.59,0.0,0.0,0.0,0.0]
[1780202068368,34.35,74048.55,0.0,0.0,0.0,0.0]
[1780202073403,34.35,74049.12,0.0,0.0,0.0,0.0]
[1780202078439,34.35,74045.85,0.0,0.0,0.0,0.0]
[1780202083475,34.35,74044.4,0.0,0.0,0.0,0.0]
[1780202088510,34.35,74046.96,0.0,0.0,0.0,0.0]
[1780202093546,34.35,74048.35,0.0,0.0,0.0,0.0]
[1780202098582,34.35,74048.87,0.0,0.0,0.0,0.0]
[1780202103615,34.35,74048.84,0.0,0.0,0.0,0.0]
[1780202108651,34.35,74048.48,0.0,0.0,0.0,0.0]
[1780202117715,34.35,74047.11,0.0,0.0,0.0,0.0]
[1780202122748,34.35,74048.43,0.0,0.0,0.0,0.0]
[1780202130132,34.35,74049.93,0.0,0.0,0.0,0.0]
[1780202135841,34.35,74055.35,0.0,0.0,0.0,0.0]
[1780202140203,34.35,74073.51,0.0,0.0,0.0,0.0]
[1780202145910,34.35,74074.39,0.0,0.0,0.0,0.0]
[1780202150946,34.35,74074.64,0.0,0.0,0.0,0.0]
[1780202155981,34.35,74075.2,0.0,0.0,0.0,0.0]
[1780202162025,34.35,74075.53,0.0,0.0,0.0,0.0]
[1780202167061,34.35,74070.8,0.0,0.0,0.0,0.0]
[1780202172095,34.35,74071.56,0.0,0.0,0.0,0.0]
[1780202176124,34.35,74088.68,0.0,0.0,0.0,0.0]
[1780202181160,34.35,74093.59,0.0,0.0,0.0,0.0]
[1780202186194,34.35,74094.2,0.0,0.0,0.0,0.0]
[1780202191228,34.35,74090.7,0.0,0.0,0.0,0.0]
[1780202196264,34.35,74087.13,0.0,0.0,0.0,0.0]
[1780202202308,34.35,74086.29,0.0,0.0,0.0,0.0]
[1780202207672,34.35,74084.41,0.0,0.0,0.0,0.0]
[1780202213384,34.35,74083.99,0.0,0.0,0.0,0.0]
[1780202218421,34.35,74083.7,0.0,0.0,0.0,0.0]
[1780202223454,34.35,74085.28,0.0,0.0,0.0,0.0]
[1780202228491,34.35,74085.5,0.0,0.0,0.0,0.0]
[1780202233526,34.35,74083.26,0.0,0.0,0.0,0.0]
[1780202238560,34.35,74083.48,0.0,0.0,0.0,0.0]
[1780202243594,34.35,74083.13,0.0,0.0,0.0,0.0]
[1780202248630,34.35,74083.86,0.0,0.0,0.0,0.0]
[1780202253665,34.35,74083.82,0.0,0.0,0.0,0.0]
[1780202259708,34.35,74083.82,0.0,0.0,0.0,0.0]
[1780202264742,34.35,74083.32,0.0,0.0,0.0,0.0]
[1780202272799,34.35,74082.58,0.0,0.0,0.0,0.0]
[1780202278164,34.35,74082.16,0.0,0.0,0.0,0.0]
[1780202283875,34.35,74082.24,0.0,0.0,0.0,0.0]
[1780202288910,34.35,74083.16,0.0,0.0,0.0,0.0]
[1780202293945,34.35,74086.14,0.0,0.0,0.0,0.0]
[1780202298981,34.35,74087.93,0.0,0.0,0.0,0.0]
[1780202304017,34.35,74087.17,0.0,0.0,0.0,0.0]
[1780202309053,34.35,74090.5,0.0,0.0,0.0,0.0]
[1780202314109,34.35,74103.53,0.0,0.0,0.0,0.0]
[1780202319125,34.35,74108.26,0.0,0.0,0.0,0.0]
[1780202324161,34.35,74108.42,0.0,0.0,0.0,0.0]
[1780202329196,34.35,74104.71,0.0,0.0,0.0,0.0]
[1780202335237,34.35,74101.57,0.0,0.0,0.0,0.0]
[1780202340272,34.35,74100.59,0.0,0.0,0.0,0.0]
[1780202345307,34.35,74098.05,0.0,0.0,0.0,0.0]
[1780202350344,34.35,74095.72,0.0,0.0,0.0,0.0]
[1780202355378,34.35,74091.99,0.0,0.0,0.0,0.0]
[1780202360412,34.35,74091.84,0.0,0.0,0.0,0.0]
[1780202365451,34.35,74091.54,0.0,0.0,0.0,0.0]
[1780202370487,34.35,74091.68,0.0,0.0,0.0,0.0]
[1780202371493,34.35,74090.96,0.0,0.0,0.0,0.0]
[1780202376528,34.35,74091.18,0.0,0.0,0.0,0.0]
[1780202381563,34.35,74081.17,0.0,0.0,0.0,0.0]
[1780202386597,34.35,74079.52,0.0,0.0,0.0,0.0]
[1780202391632,34.35,74080.19,0.0,0.0,0.0,0.0]
[1780202399006,34.35,74080.39,0.0,0.0,0.0,0.0]
[1780202404725,34.35,74080.74,0.0,0.0,0.0,0.0]
[1780202409763,34.35,74080.37,0.0,0.0,0.0,0.0]
[1780202414796,34.35,74080.13,0.0,0.0,0.0,0.0]
[1780202419831,34.35,74080.79,0.0,0.0,0.0,0.0]
[1780202424869,34.35,74081.31,0.0,0.0,0.0,0.0]
[1780202430908,34.35,74081.45,0.0,0.0,0.0,0.0]
[1780202436951,34.35,74081.74,0.0,0.0,0.0,0.0]
[1780202442993,34.35,74080.98,0.0,0.0,0.0,0.0]
[1780202449362,34.35,74079.54,0.0,0.0,0.0,0.0]
[1780202455079,34.35,74073.39,0.0,0.0,0.0,0.0]
[1780202460113,34.35,74072.32,0.0,0.0,0.0,0.0]
[1780202466154,34.35,74072.79,0.0,0.0,0.0,0.0]
[1780202471190,34.35,74074.38,0.0,0.0,0.0,0.0]
[1780202477233,34.35,74074.36,0.0,0.0,0.0,0.0]
[1780202482266,34.35,74065.36,0.0,0.0,0.0,0.0]
[1780202488307,34.35,74065.43,0.0,0.0,0.0,0.0]
[1780202495357,34.35,74064.18,0.0,0.0,0.0,0.0]
[1780202500397,34.35,74059.61,0.0,0.0,0.0,0.0]
[1780202506438,34.35,74059.19,0.0,0.0,0.0,0.0]
[1780202511472,34.35,74059.03,0.0,0.0,0.0,0.0]
[1780202516518,34.35,74053.92,0.0,0.0,0.0,0.0]
[1780202521541,34.35,74054.0,0.0,0.0,0.0,0.0]
[1780202526576,34.35,74053.31,0.0,0.0,0.0,0.0]
[1780202531611,34.35,74051.81,0.0,0.0,0.0,0.0]
[1780202536646,34.35,74051.96,0.0,0.0,0.0,0.0]
[1780202543695,34.35,74052.26,0.0,0.0,0.0,0.0]
[1780202548730,34.35,74057.54,0.0,0.0,0.0,0.0]
[1780202553769,34.35,74057.78,0.0,0.0,0.0,0.0]
[1780202558802,34.35,74060.1,0.0,0.0,0.0,0.0]
[1780202563842,34.35,74070.37,0.0,0.0,0.0,0.0]
[1780202568876,34.35,74070.76,0.0,0.0,0.0,0.0]
[1780202574916,34.35,74071.6,0.0,0.0,0.0,0.0]
[1780202580280,34.35,74070.34,0.0,0.0,0.0,0.0]
[1780202589017,34.35,74070.69,0.0,0.0,0.0,0.0]
[1780202594052,34.35,74068.64,0.0,0.0,0.0,0.0]
[1780202599086,34.35,74068.8,0.0,0.0,0.0,0.0]
[1780202604121,34.35,74068.84,0.0,0.0,0.0,0.0]
[1780202610491,34.35,74068.86,0.0,0.0,0.0,0.0]
[1780202611170,34.35,74068.86,0.0,0.0,0.0,0.0]
[1780202617214,34.35,74068.66,0.0,0.0,0.0,0.0]
[1780202622248,34.35,74068.09,0.0,0.0,0.0,0.0]
[1780202627282,34.35,74068.62,0.0,0.0,0.0,0.0]
[1780202634333,34.35,74068.77,0.0,0.0,0.0,0.0]
[1780202639366,34.35,74068.93,0.0,0.0,0.0,0.0]
[1780202644401,34.35,74068.11,0.0,0.0,0.0,0.0]
[1780202649440,34.35,74075.42,0.0,0.0,0.0,0.0]
[1780202654473,34.35,74076.49,0.0,0.0,0.0,0.0]
[1780202660840,34.35,74077.26,0.0,0.0,0.0,0.0]
[1780202668570,34.35,74077.26,0.0,0.0,0.0,0.0]
[1780202671593,34.35,74077.32,0.0,0.0,0.0,0.0]
[1780202676627,34.35,74077.71,0.0,0.0,0.0,0.0]
[1780202681661,34.35,74077.11,0.0,0.0,0.0,0.0]
[1780202686695,34.35,74079.44,0.0,0.0,0.0,0.0]
[1780202691730,34.35,74085.94,0.0,0.0,0.0,0.0]
[1780202696766,34.35,74093.46,0.0,0.0,0.0,0.0]
[1780202701800,34.35,74096.71,0.0,0.0,0.0,0.0]
[1780202706835,34.35,74089.48,0.0,0.0,0.0,0.0]
[1780202711872,34.35,74088.04,0.0,0.0,0.0,0.0]
[1780202716905,34.35,74086.34,0.0,0.0,0.0,0.0]
[1780202725969,34.35,74085.22,0.0,0.0,0.0,0.0]
[1780202731004,34.35,74083.1,0.0,0.0,0.0,0.0]
[1780202738054,34.35,74081.96,0.0,0.0,0.0,0.0]
[1780202746109,34.35,74080.36,0.0,0.0,0.0,0.0]
[1780202751152,34.35,74079.66,0.0,0.0,0.0,0.0]
[1780202756185,34.35,74076.27,0.0,0.0,0.0,0.0]
[1780202761220,34.35,74075.98,0.0,0.0,0.0,0.0]
[1780202767261,34.35,74068.49,0.0,0.0,0.0,0.0]
[1780202773304,34.35,74068.37,0.0,0.0,0.0,0.0]
[1780202778339,34.35,74067.45,0.0,0.0,0.0,0.0]
[1780202783374,34.35,74059.5,0.0,0.0,0.0,0.0]
[1780202788409,34.35,74058.87,0.0,0.0,0.0,0.0]
[1780202791766,34.35,74057.21,0.0,0.0,0.0,0.0]
[1780202797476,34.35,74056.7,0.0,0.0,0.0,0.0]
[1780202802508,34.35,74056.29,0.0,0.0,0.0,0.0]
[1780202807544,34.35,74055.17,0.0,0.0,0.0,0.0]
[1780202812578,34.35,74048.89,0.0,0.0,0.0,0.0]
[1780202819628,34.35,74050.27,0.0,0.0,0.0,0.0]
[1780202825670,34.35,74051.82,0.0,0.0,0.0,0.0]
[1780202830705,34.35,74057.82,0.0,0.0,0.0,0.0]
[1780202836746,34.35,74061.81,0.0,0.0,0.0,0.0]
[1780202842120,34.35,74060.02,0.0,0.0,0.0,0.0]
[1780202848831,34.35,74056.48,0.0,0.0,0.0,0.0]
[1780202852194,34.35,74056.15,0.0,0.0,0.0,0.0]
[1780202857900,34.35,74058.01,0.0,0.0,0.0,0.0]
[1780202862937,34.35,74058.76,0.0,0.0,0.0,0.0]
[1780202867970,34.35,74058.22,0.0,0.0,0.0,0.0]
[1780202874011,34.35,74058.59,0.0,0.0,0.0,0.0]
[1780202880058,34.35,74057.59,0.0,0.0,0.0,0.0]
[1780202885091,34.35,74057.66,0.0,0.0,0.0,0.0]
[1780202890125,34.35,74058.34,0.0,0.0,0.0,0.0]
[1780202900192,34.35,74057.98,0.0,0.0,0.0,0.0]
[1780202907252,34.35,74057.8,0.0,0.0,0.0,0.0]
[1780202912618,34.35,74057.75,0.0,0.0,0.0,0.0]
[1780202918321,34.35,74057.51,0.0,0.0,0.0,0.0]
[1780202923356,34.35,74057.53,0.0,0.0,0.0,0.0]
[1780202928390,34.35,74057.09,0.0,0.0,0.0,0.0]
[1780202933427,34.35,74057.38,0.0,0.0,0.0,0.0]
[1780202939468,34.35,74057.33,0.0,0.0,0.0,0.0]
[1780202944503,34.35,74057.41,0.0,0.0,0.0,0.0]
[1780202949538,34.35,74066.32,0.0,0.0,0.0,0.0]
[1780202954572,34.35,74069.8,0.0,0.0,0.0,0.0]
[1780202959608,34.35,74069.97,0.0,0.0,0.0,0.0]
[1780202964643,34.35,74082.68,0.0,0.0,0.0,0.0]
[1780202969678,34.35,74091.87,0.0,0.0,0.0,0.0]
[1780202971691,34.35,74091.84,0.0,0.0,0.0,0.0]
[1780202976727,34.35,74094.07,0.0,0.0,0.0,0.0]
[1780202981762,34.35,74093.78,0.0,0.0,0.0,0.0]
[1780202986798,34.35,74093.57,0.0,0.0,0.0,0.0]
[1780202991832,34.35,74093.32,0.0,0.0,0.0,0.0]
[1780202996867,34.35,74093.04,0.0,0.0,0.0,0.0]
[1780203001901,34.35,74096.66,0.0,0.0,0.0,0.0]
[1780203006936,34.35,74093.16,0.0,0.0,0.0,0.0]
[1780203013344,34.35,74092.24,0.0,0.0,0.0,0.0]
[1780203019020,34.35,74091.74,0.0,0.0,0.0,0.0]
[1780203025063,34.35,74091.49,0.0,0.0,0.0,0.0]
[1780203030098,34.35,74090.1,0.0,0.0,0.0,0.0]
[1780203033484,34.35,74090.06,0.0,0.0,0.0,0.0]
[1780203039162,34.35,74090.91,0.0,0.0,0.0,0.0]
[1780203048227,34.35,74090.86,0.0,0.0,0.0,0.0]
[1780203053625,34.35,74092.07,0.0,0.0,0.0,0.0]
[1780203059302,34.35,74092.74,0.0,0.0,0.0,0.0]
[1780203064337,34.35,74092.92,0.0,0.0,0.0,0.0]
[1780203074407,34.35,74093.84,0.0,0.0,0.0,0.0]
[1780203079442,34.35,74095.01,0.0,0.0,0.0,0.0]
[1780203084478,34.35,74095.18,0.0,0.0,0.0,0.0]
[1780203090522,34.35,74094.73,0.0,0.0,0.0,0.0]
[1780203094549,34.35,74094.77,0.0,0.0,0.0,0.0]
[1780203099584,34.35,74094.78,0.0,0.0,0.0,0.0]
[1780203104618,34.35,74094.87,0.0,0.0,0.0,0.0]
[1780203110661,34.35,74094.97,0.0,0.0,0.0,0.0]
[1780203115696,34.35,74096.47,0.0,0.0,0.0,0.0]
[1780203120733,34.35,74097.17,0.0,0.0,0.0,0.0]
[1780203125766,34.35,74096.9,0.0,0.0,0.0,0.0]
[1780203131808,34.35,74097.1,0.0,0.0,0.0,0.0]
[1780203136843,34.35,74097.71,0.0,0.0,0.0,0.0]
[1780203141881,34.35,74099.2,0.0,0.0,0.0,0.0]
[1780203147921,34.35,74099.77,0.0,0.0,0.0,0.0]
[1780203154335,34.35,74100.35,0.0,0.0,0.0,0.0]
[1780203160016,34.35,74101.14,0.0,0.0,0.0,0.0]
[1780203165050,34.35,74101.53,0.0,0.0,0.0,0.0]
[1780203173105,34.35,74101.19,0.0,0.0,0.0,0.0]
[1780203178141,34.35,74113.57,0.0,0.0,0.0,0.0]
[1780203183176,34.35,74116.44,0.0,0.0,0.0,0.0]
[1780203188210,34.35,74116.16,0.0,0.0,0.0,0.0]
[1780203193245,34.35,74115.63,0.0,0.0,0.0,0.0]
[1780203198281,34.35,74113.32,0.0,0.0,0.0,0.0]
[1780203203315,34.35,74111.28,0.0,0.0,0.0,0.0]
[1780203209358,34.35,74110.74,0.0,0.0,0.0,0.0]
[1780203211372,34.35,74110.24,0.0,0.0,0.0,0.0]
[1780203216407,34.35,74110.93,0.0,0.0,0.0,0.0]
[1780203221442,34.35,74118.02,0.0,0.0,0.0,0.0]
[1780203226479,34.35,74117.72,0.0,0.0,0.0,0.0]
[1780203234897,34.35,74117.83,0.0,0.0,0.0,0.0]
[1780203241584,34.35,74117.71,0.0,0.0,0.0,0.0]
[1780203246638,34.35,74111.4,0.0,0.0,0.0,0.0]
[1780203251660,34.35,74110.86,0.0,0.0,0.0,0.0]
[1780203255691,34.35,74092.96,0.0,0.0,0.0,0.0]
[1780203260725,34.35,74085.37,0.0,0.0,0.0,0.0]
[1780203265759,34.35,74085.27,0.0,0.0,0.0,0.0]
[1780203270794,34.35,74085.74,0.0,0.0,0.0,0.0]
[1780203271800,34.35,74086.04,0.0,0.0,0.0,0.0]
[1780203276836,34.35,74085.09,0.0,0.0,0.0,0.0]
[1780203285257,34.35,74084.61,0.0,0.0,0.0,0.0]
[1780203291940,34.35,74084.83,0.0,0.0,0.0,0.0]
[1780203297988,34.35,74080.79,0.0,0.0,0.0,0.0]
[1780203303020,34.35,74089.79,0.0,0.0,0.0,0.0]
[1780203308056,34.35,74098.28,0.0,0.0,0.0,0.0]
[1780203313091,34.35,74097.35,0.0,0.0,0.0,0.0]
[1780203318126,34.35,74094.07,0.0,0.0,0.0,0.0]
[1780203323162,34.35,74098.57,0.0,0.0,0.0,0.0]
[1780203329204,34.35,74100.63,0.0,0.0,0.0,0.0]
[1780203331217,34.35,74100.01,0.0,0.0,0.0,0.0]
[1780203337259,34.35,74100.42,0.0,0.0,0.0,0.0]
[1780203342294,34.35,74103.21,0.0,0.0,0.0,0.0]
[1780203349342,34.35,74102.87,0.0,0.0,0.0,0.0]
[1780203354378,34.35,74103.24,0.0,0.0,0.0,0.0]
[1780203359414,34.35,74103.92,0.0,0.0,0.0,0.0]
[1780203364447,34.35,74104.65,0.0,0.0,0.0,0.0]
[1780203369483,34.35,74105.16,0.0,0.0,0.0,0.0]
[1780203375891,34.35,74104.61,0.0,0.0,0.0,0.0]
[1780203381569,34.35,74104.49,0.0,0.0,0.0,0.0]
[1780203387610,34.35,74103.99,0.0,0.0,0.0,0.0]
[1780203392645,34.35,74109.95,0.0,0.0,0.0,0.0]
[1780203397679,34.35,74114.92,0.0,0.0,0.0,0.0]
[1780203402715,34.35,74115.14,0.0,0.0,0.0,0.0]
[1780203407750,34.35,74109.81,0.0,0.0,0.0,0.0]
[1780203412785,34.35,74108.48,0.0,0.0,0.0,0.0]
[1780203417825,34.35,74108.16,0.0,0.0,0.0,0.0]
[1780203423862,34.35,74108.32,0.0,0.0,0.0,0.0]
[1780203428897,34.35,74107.5,0.0,0.0,0.0,0.0]
[1780203433933,34.35,74106.93,0.0,0.0,0.0,0.0]
[1780203438967,34.35,74106.92,0.0,0.0,0.0,0.0]
[1780203444002,34.35,74106.58,0.0,0.0,0.0,0.0]
[1780203449038,34.35,74106.79,0.0,0.0,0.0,0.0]
[1780203452059,34.35,74106.88,0.0,0.0,0.0,0.0]
[1780203457093,34.35,74106.17,0.0,0.0,0.0,0.0]
[1780203462128,34.35,74106.29,0.0,0.0,0.0,0.0]
[1780203468171,34.35,74106.16,0.0,0.0,0.0,0.0]
[1780203473206,34.35,74105.81,0.0,0.0,0.0,0.0]
[1780203480255,34.35,74105.56,0.0,0.0,0.0,0.0]
[1780203486671,34.35,74105.34,0.0,0.0,0.0,0.0]
[1780203492339,34.35,74105.45,0.0,0.0,0.0,0.0]
[1780203498381,34.35,74106.11,0.0,0.0,0.0,0.0]
[1780203504423,34.35,74106.02,0.0,0.0,0.0,0.0]
[1780203509459,34.35,74105.74,0.0,0.0,0.0,0.0]
[1780203514495,34.35,74105.67,0.0,0.0,0.0,0.0]
[1780203521545,34.35,74105.08,0.0,0.0,0.0,0.0]
[1780203526954,34.35,74104.4,0.0,0.0,0.0,0.0]
[1780203532622,34.35,74099.54,0.0,0.0,0.0,0.0]
[1780203537656,34.35,74097.66,0.0,0.0,0.0,0.0]
[1780203543698,34.35,74097.68,0.0,0.0,0.0,0.0]
[1780203548733,34.35,74095.23,0.0,0.0,0.0,0.0]
[1780203555783,34.35,74094.26,0.0,0.0,0.0,0.0]
[1780203560817,34.35,74094.04,0.0,0.0,0.0,0.0]
[1780203565854,34.35,74093.56,0.0,0.0,0.0,0.0]
[1780203570890,34.35,74090.43,0.0,0.0,0.0,0.0]
[1780203571898,34.35,74089.81,0.0,0.0,0.0,0.0]
[1780203576931,34.35,74079.1,0.0,0.0,0.0,0.0]
[1780203581968,34.35,74080.77,0.0,0.0,0.0,0.0]
[1780203587005,34.35,74081.34,0.0,0.0,0.0,0.0]
[1780203593044,34.35,74082.63,0.0,0.0,0.0,0.0]
[1780203598080,34.35,74078.72,0.0,0.0,0.0,0.0]
[1780203603117,34.35,74070.52,0.0,0.0,0.0,0.0]
[1780203608152,34.35,74083.51,0.0,0.0,0.0,0.0]
[1780203613195,34.35,74084.7,0.0,0.0,0.0,0.0]
[1780203619236,34.35,74085.4,0.0,0.0,0.0,0.0]
[1780203624271,34.35,74085.77,0.0,0.0,0.0,0.0]
[1780203629308,34.35,74093.09,0.0,0.0,0.0,0.0]
[1780203632327,34.35,74093.28,0.0,0.0,0.0,0.0]
[1780203637727,34.35,74093.01,0.0,0.0,0.0,0.0]
[1780203644412,34.35,74094.62,0.0,0.0,0.0,0.0]
[1780203649446,34.35,74077.53,0.0,0.0,0.0,0.0]
[1780203655487,34.35,74075.53,0.0,0.0,0.0,0.0]
[1780203660523,34.35,74075.54,0.0,0.0,0.0,0.0]
[1780203665558,34.35,74076.0,0.0,0.0,0.0,0.0]
[1780203671601,34.35,74075.47,0.0,0.0,0.0,0.0]
[1780203678009,34.35,74077.19,0.0,0.0,0.0,0.0]
[1780203683684,34.35,74076.57,0.0,0.0,0.0,0.0]
[1780203688718,34.35,74076.07,0.0,0.0,0.0,0.0]
[1780203692747,34.35,74074.43,0.0,0.0,0.0,0.0]
[1780203698150,34.35,74072.79,0.0,0.0,0.0,0.0]
[1780203708220,34.35,74069.45,0.0,0.0,0.0,0.0]
[1780203713894,34.35,74068.58,0.0,0.0,0.0,0.0]
[1780203718928,34.35,74068.3,0.0,0.0,0.0,0.0]
[1780203723963,34.35,74069.41,0.0,0.0,0.0,0.0]
[1780203728998,34.35,74067.76,0.0,0.0,0.0,0.0]
[1780203734034,34.35,74067.54,0.0,0.0,0.0,0.0]
[1780203739069,34.35,74070.19,0.0,0.0,0.0,0.0]
[1780203744104,34.35,74071.92,0.0,0.0,0.0,0.0]
[1780203756186,34.35,74071.22,0.0,0.0,0.0,0.0]
[1780203761225,34.35,74070.26,0.0,0.0,0.0,0.0]
[1780203766258,34.35,74070.82,0.0,0.0,0.0,0.0]
[1780203771296,34.35,74070.79,0.0,0.0,0.0,0.0]
[1780203776330,34.35,74067.67,0.0,0.0,0.0,0.0]
[1780203781366,34.35,74068.79,0.0,0.0,0.0,0.0]
[1780203787407,34.35,74068.93,0.0,0.0,0.0,0.0]
[1780203792443,34.35,74059.56,0.0,0.0,0.0,0.0]
[1780203798852,34.35,74050.44,0.0,0.0,0.0,0.0]
[1780203804526,34.35,74051.05,0.0,0.0,0.0,0.0]
[1780203809562,34.35,74050.97,0.0,0.0,0.0,0.0]
[1780203813590,34.35,74050.94,0.0,0.0,0.0,0.0]
[1780203818995,34.35,74049.5,0.0,0.0,0.0,0.0]
[1780203826680,34.35,74050.74,0.0,0.0,0.0,0.0]
[1780203831716,34.35,74050.93,0.0,0.0,0.0,0.0]
[1780203836751,34.35,74048.4,0.0,0.0,0.0,0.0]
[1780203841786,34.35,74045.67,0.0,0.0,0.0,0.0]
[1780203846820,34.35,74043.18,0.0,0.0,0.0,0.0]
[1780203852862,34.35,74043.05,0.0,0.0,0.0,0.0]
[1780203857897,34.35,74042.2,0.0,0.0,0.0,0.0]
[1780203862933,34.35,74052.39,0.0,0.0,0.0,0.0]
[1780203867970,34.35,74057.88,0.0,0.0,0.0,0.0]
[1780203873005,34.35,74063.5,0.0,0.0,0.0,0.0]
[1780203879420,34.35,74067.93,0.0,0.0,0.0,0.0]
[1780203885091,34.35,74070.52,0.0,0.0,0.0,0.0]
[1780203891131,34.35,74069.83,0.0,0.0,0.0,0.0]
[1780203897176,34.35,74070.43,0.0,0.0,0.0,0.0]
[1780203902211,34.35,74067.99,0.0,0.0,0.0,0.0]
[1780203907246,34.35,74066.64,0.0,0.0,0.0,0.0]
[1780203913290,34.35,74070.21,0.0,0.0,0.0,0.0]
[1780203918325,34.35,74073.68,0.0,0.0,0.0,0.0]
[1780203923359,34.35,74074.13,0.0,0.0,0.0,0.0]
[1780203928394,34.35,74074.89,0.0,0.0,0.0,0.0]
[1780203934436,34.35,74077.12,0.0,0.0,0.0,0.0]
[1780203939471,34.35,74079.85,0.0,0.0,0.0,0.0]
[1780203945513,34.35,74080.43,0.0,0.0,0.0,0.0]
[1780203950551,34.35,74079.74,0.0,0.0,0.0,0.0]
[1780203955582,34.35,74079.76,0.0,0.0,0.0,0.0]
[1780203960618,34.35,74084.79,0.0,0.0,0.0,0.0]
[1780203965653,34.35,74090.1,0.0,0.0,0.0,0.0]
[1780203970688,34.35,74094.89,0.0,0.0,0.0,0.0]
[1780203975724,34.35,74098.18,0.0,0.0,0.0,0.0]
[1780203980759,34.35,74103.95,0.0,0.0,0.0,0.0]
[1780203986802,34.35,74106.14,0.0,0.0,0.0,0.0]
[1780203991837,34.35,74105.39,0.0,0.0,0.0,0.0]
[1780203996875,34.35,74105.4,0.0,0.0,0.0,0.0]
[1780204001912,34.35,74104.35,0.0,0.0,0.0,0.0]
[1780204006945,34.35,74104.08,0.0,0.0,0.0,0.0]
[1780204011981,34.35,74103.02,0.0,0.0,0.0,0.0]
[1780204017017,34.35,74102.13,0.0,0.0,0.0,0.0]
[1780204026079,34.35,74102.02,0.0,0.0,0.0,0.0]
[1780204031118,34.35,74091.58,0.0,0.0,0.0,0.0]
[1780204036153,34.35,74091.87,0.0,0.0,0.0,0.0]
[1780204041189,34.35,74093.5,0.0,0.0,0.0,0.0]
[1780204047231,34.35,74093.33,0.0,0.0,0.0,0.0]
[1780204051259,34.35,74093.92,0.0,0.0,0.0,0.0]
[1780204056297,34.35,74093.91,0.0,0.0,0.0,0.0]
[1780204066368,34.35,74095.21,0.0,0.0,0.0,0.0]
[1780204071402,34.35,74095.05,0.0,0.0,0.0,0.0]
[1780204076445,34.35,74094.64,0.0,0.0,0.0,0.0]
[1780204084507,34.35,74095.6,0.0,0.0,0.0,0.0]
[1780204089537,34.35,74095.43,0.0,0.0,0.0,0.0]
[1780204097593,34.35,74095.55,0.0,0.0,0.0,0.0]
[1780204102627,34.35,74095.44,0.0,0.0,0.0,0.0]
[1780204107662,34.35,74095.54,0.0,0.0,0.0,0.0]
[1780204111042,34.35,74096.23,0.0,0.0,0.0,0.0]
[1780204116725,34.35,74095.84,0.0,0.0,0.0,0.0]
[1780204121760,34.35,74094.62,0.0,0.0,0.0,0.0]
[1780204126795,34.35,74092.57,0.0,0.0,0.0,0.0]
[1780204133845,34.35,74094.01,0.0,0.0,0.0,0.0]
[1780204139886,34.35,74093.9,0.0,0.0,0.0,0.0]
[1780204144921,34.35,74084.45,0.0,0.0,0.0,0.0]
[1780204151323,34.35,74085.49,0.0,0.0,0.0,0.0]
[1780204159020,34.35,74086.16,0.0,0.0,0.0,0.0]
[1780204164058,34.35,74088.8,0.0,0.0,0.0,0.0]
[1780204170100,34.35,74088.86,0.0,0.0,0.0,0.0]
[1780204171465,34.35,74088.99,0.0,0.0,0.0,0.0]
[1780204177150,34.35,74089.48,0.0,0.0,0.0,0.0]
[1780204182184,34.35,74090.78,0.0,0.0,0.0,0.0]
[1780204187219,34.35,74090.61,0.0,0.0,0.0,0.0]
[1780204192254,34.35,74090.53,0.0,0.0,0.0,0.0]
[1780204197290,34.35,74089.95,0.0,0.0,0.0,0.0]
[1780204202326,34.35,74089.89,0.0,0.0,0.0,0.0]
[1780204208368,34.35,74090.79,0.0,0.0,0.0,0.0]
[1780204213403,34.35,74090.69,0.0,0.0,0.0,0.0]
[1780204221815,34.35,74089.76,0.0,0.0,0.0,0.0]
[1780204227499,34.35,74089.76,0.0,0.0,0.0,0.0]
[1780204231885,34.35,74089.87,0.0,0.0,0.0,0.0]
[1780204240593,34.35,74089.87,0.0,0.0,0.0,0.0]
[1780204245631,34.35,74090.04,0.0,0.0,0.0,0.0]
[1780204250667,34.35,74090.1,0.0,0.0,0.0,0.0]
[1780204256709,34.35,74090.06,0.0,0.0,0.0,0.0]
[1780204262751,34.35,74089.94,0.0,0.0,0.0,0.0]
[1780204267786,34.35,74089.4,0.0,0.0,0.0,0.0]
[1780204275843,34.35,74090.11,0.0,0.0,0.0,0.0]
[1780204280878,34.35,74090.05,0.0,0.0,0.0,0.0]
[1780204289941,34.35,74090.49,0.0,0.0,0.0,0.0]
[1780204292308,34.35,74091.3,0.0,0.0,0.0,0.0]
[1780204302379,34.35,74090.84,0.0,0.0,0.0,0.0]
[1780204308074,34.35,74099.74,0.0,0.0,0.0,0.0]
[1780204313109,34.35,74099.54,0.0,0.0,0.0,0.0]
[1780204319150,34.35,74100.17,0.0,0.0,0.0,0.0]
[1780204324185,34.35,74100.19,0.0,0.0,0.0,0.0]
[1780204332588,34.35,74100.49,0.0,0.0,0.0,0.0]
[1780204339291,34.35,74100.65,0.0,0.0,0.0,0.0]
[1780204345333,34.35,74100.52,0.0,0.0,0.0,0.0]
[1780204350370,34.35,74100.58,0.0,0.0,0.0,0.0]
[1780204352729,34.35,74100.59,0.0,0.0,0.0,0.0]
[1780204359433,34.35,74101.25,0.0,0.0,0.0,0.0]
[1780204365475,34.35,74102.55,0.0,0.0,0.0,0.0]
[1780204372871,34.35,74104.99,0.0,0.0,0.0,0.0]
[1780204378570,34.35,74107.78,0.0,0.0,0.0,0.0]
[1780204384615,34.35,74108.62,0.0,0.0,0.0,0.0]
[1780204390654,34.35,74101.94,0.0,0.0,0.0,0.0]
[1780204395688,34.35,74089.02,0.0,0.0,0.0,0.0]
[1780204400725,34.35,74089.37,0.0,0.0,0.0,0.0]
[1780204405760,34.35,74086.61,0.0,0.0,0.0,0.0]
[1780204410793,34.35,74085.19,0.0,0.0,0.0,0.0]
[1780204411800,34.35,74085.03,0.0,0.0,0.0,0.0]
[1780204416839,34.35,74084.28,0.0,0.0,0.0,0.0]
[1780204423886,34.35,74079.18,0.0,0.0,0.0,0.0]
[1780204428922,34.35,74079.04,0.0,0.0,0.0,0.0]
[1780204434963,34.35,74076.63,0.0,0.0,0.0,0.0]
[1780204442012,34.35,74075.43,0.0,0.0,0.0,0.0]
[1780204447047,34.35,74071.99,0.0,0.0,0.0,0.0]
[1780204452081,34.35,74071.11,0.0,0.0,0.0,0.0]
[1780204457117,34.35,74073.13,0.0,0.0,0.0,0.0]
[1780204463549,34.35,74072.99,0.0,0.0,0.0,0.0]
[1780204469200,34.35,74071.96,0.0,0.0,0.0,0.0]
[1780204472222,34.35,74071.85,0.0,0.0,0.0,0.0]
[1780204483694,34.35,74071.67,0.0,0.0,0.0,0.0]
[1780204489341,34.35,74071.47,0.0,0.0,0.0,0.0]
[1780204499408,34.35,74071.54,0.0,0.0,0.0,0.0]
[1780204505453,34.35,74068.46,0.0,0.0,0.0,0.0]
[1780204512502,34.35,74068.05,0.0,0.0,0.0,0.0]
[1780204518549,34.35,74067.27,0.0,0.0,0.0,0.0]
[1780204523977,34.35,74071.39,0.0,0.0,0.0,0.0]
[1780204529625,34.35,74072.9,0.0,0.0,0.0,0.0]
[1780204532647,34.35,74073.47,0.0,0.0,0.0,0.0]
[1780204537683,34.35,74073.19,0.0,0.0,0.0,0.0]
[1780204542720,34.35,74073.16,0.0,0.0,0.0,0.0]
[1780204552787,34.35,74073.1,0.0,0.0,0.0,0.0]
[1780204562857,34.35,74073.64,0.0,0.0,0.0,0.0]
[1780204567895,34.35,74074.29,0.0,0.0,0.0,0.0]
[1780204574328,34.35,74074.4,0.0,0.0,0.0,0.0]
[1780204584011,34.35,74074.6,0.0,0.0,0.0,0.0]
[1780204595082,34.35,74076.05,0.0,0.0,0.0,0.0]
[1780204603141,34.35,74075.76,0.0,0.0,0.0,0.0]
[1780204615223,34.35,74075.52,0.0,0.0,0.0,0.0]
[1780204621270,34.35,74075.58,0.0,0.0,0.0,0.0]
[1780204626302,34.35,74075.48,0.0,0.0,0.0,0.0]
[1780204631338,34.35,74075.04,0.0,0.0,0.0,0.0]
[1780204636373,34.35,74085.92,0.0,0.0,0.0,0.0]
[1780204641410,34.35,74085.55,0.0,0.0,0.0,0.0]
[1780204649466,34.35,74077.39,0.0,0.0,0.0,0.0]
[1780204651479,34.35,74076.96,0.0,0.0,0.0,0.0]
[1780204657520,34.35,74076.61,0.0,0.0,0.0,0.0]
[1780204662555,34.35,74075.98,0.0,0.0,0.0,0.0]
[1780204667592,34.35,74076.12,0.0,0.0,0.0,0.0]
[1780204672627,34.35,74074.04,0.0,0.0,0.0,0.0]
[1780204677662,34.35,74070.95,0.0,0.0,0.0,0.0]
[1780204683703,34.35,74071.28,0.0,0.0,0.0,0.0]
[1780204688739,34.35,74071.49,0.0,0.0,0.0,0.0]
[1780204693774,34.35,74071.94,0.0,0.0,0.0,0.0]
[1780204699816,34.35,74071.52,0.0,0.0,0.0,0.0]
[1780204705239,34.35,74079.62,0.0,0.0,0.0,0.0]
[1780204710896,34.35,74080.53,0.0,0.0,0.0,0.0]
[1780204715931,34.35,74084.98,0.0,0.0,0.0,0.0]
[1780204720968,34.35,74086.92,0.0,0.0,0.0,0.0]
[1780204727007,34.35,74088.38,0.0,0.0,0.0,0.0]
[1780204732043,34.35,74088.06,0.0,0.0,0.0,0.0]
[1780204737081,34.35,74087.82,0.0,0.0,0.0,0.0]
[1780204742114,34.35,74088.38,0.0,0.0,0.0,0.0]
[1780204748156,34.35,74085.81,0.0,0.0,0.0,0.0]
[1780204753191,34.35,74076.79,0.0,0.0,0.0,0.0]
[1780204758225,34.35,74075.26,0.0,0.0,0.0,0.0]
[1780204765294,34.35,74071.5,0.0,0.0,0.0,0.0]
[1780204770309,34.35,74067.29,0.0,0.0,0.0,0.0]
[1780204771317,34.35,74067.0,0.0,0.0,0.0,0.0]
[1780204776352,34.35,74067.84,0.0,0.0,0.0,0.0]
[1780204781388,34.35,74069.1,0.0,0.0,0.0,0.0]
[1780204790451,34.35,74069.18,0.0,0.0,0.0,0.0]
[1780204795870,34.35,74069.28,0.0,0.0,0.0,0.0]
[1780204801527,34.35,74070.09,0.0,0.0,0.0,0.0]
[1780204806563,34.35,74069.43,0.0,0.0,0.0,0.0]
[1780204811601,34.35,74069.87,0.0,0.0,0.0,0.0]
[1780204819658,34.35,74069.78,0.0,0.0,0.0,0.0]
[1780204824693,34.35,74068.49,0.0,0.0,0.0,0.0]
[1780204830733,34.35,74068.17,0.0,0.0,0.0,0.0]
[1780204832748,34.35,74068.15,0.0,0.0,0.0,0.0]
[1780204837785,34.35,74067.67,0.0,0.0,0.0,0.0]
[1780204846227,34.35,74071.59,0.0,0.0,0.0,0.0]
[1780204851884,34.35,74075.05,0.0,0.0,0.0,0.0]
[1780204856918,34.35,74075.22,0.0,0.0,0.0,0.0]
[1780204862961,34.35,74075.83,0.0,0.0,0.0,0.0]
[1780204869007,34.35,74076.31,0.0,0.0,0.0,0.0]
[1780204874042,34.35,74076.7,0.0,0.0,0.0,0.0]
[1780204879077,34.35,74076.83,0.0,0.0,0.0,0.0]
[1780204884113,34.35,74076.53,0.0,0.0,0.0,0.0]
[1780204891160,34.35,74076.17,0.0,0.0,0.0,0.0]
[1780204896197,34.35,74076.34,0.0,0.0,0.0,0.0]
[1780204901231,34.35,74076.41,0.0,0.0,0.0,0.0]
[1780204906267,34.35,74076.07,0.0,0.0,0.0,0.0]
[1780204916718,34.35,74075.86,0.0,0.0,0.0,0.0]
[1780204922379,34.35,74067.52,0.0,0.0,0.0,0.0]
[1780204927414,34.35,74077.03,0.0,0.0,0.0,0.0]
[1780204933455,34.35,74078.19,0.0,0.0,0.0,0.0]
[1780204938490,34.35,74079.11,0.0,0.0,0.0,0.0]
[1780204944535,34.35,74078.6,0.0,0.0,0.0,0.0]
[1780204950574,34.35,74078.64,0.0,0.0,0.0,0.0]
[1780204952593,34.35,74078.86,0.0,0.0,0.0,0.0]
[1780204961656,34.35,74078.96,0.0,0.0,0.0,0.0]
[1780204967069,34.35,74078.34,0.0,0.0,0.0,0.0]
[1780204973738,34.35,74078.74,0.0,0.0,0.0,0.0]
[1780204978772,34.35,74080.13,0.0,0.0,0.0,0.0]
[1780204987210,34.35,74079.42,0.0,0.0,0.0,0.0]
[1780204992871,34.35,74079.06,0.0,0.0,0.0,0.0]
[1780204999920,34.35,74078.36,0.0,0.0,0.0,0.0]
[1780205004956,34.35,74078.81,0.0,0.0,0.0,0.0]
[1780205011001,34.35,74079.53,0.0,0.0,0.0,0.0]
[1780205016033,34.35,74080.36,0.0,0.0,0.0,0.0]
[1780205024114,34.35,74080.38,0.0,0.0,0.0,0.0]
[1780205029146,34.35,74079.93,0.0,0.0,0.0,0.0]
[1780205037561,34.35,74080.36,0.0,0.0,0.0,0.0]
[1780205043245,34.35,74080.1,0.0,0.0,0.0,0.0]
[1780205050295,34.35,74079.66,0.0,0.0,0.0,0.0]
[1780205055330,34.35,74080.38,0.0,0.0,0.0,0.0]
[1780205061374,34.35,74079.38,0.0,0.0,0.0,0.0]
[1780205066411,34.35,74079.22,0.0,0.0,0.0,0.0]
[1780205071446,34.35,74076.91,0.0,0.0,0.0,0.0]
[1780205078495,34.35,74076.15,0.0,0.0,0.0,0.0]
[1780205083529,34.35,74071.03,0.0,0.0,0.0,0.0]
[1780205088566,34.35,74071.26,0.0,0.0,0.0,0.0]
[1780205094607,34.35,74070.41,0.0,0.0,0.0,0.0]
[1780205101659,34.35,74069.57,0.0,0.0,0.0,0.0]
[1780205108052,34.35,74068.56,0.0,0.0,0.0,0.0]
[1780205113742,34.35,74067.96,0.0,0.0,0.0,0.0]
[1780205118777,34.35,74067.87,0.0,0.0,0.0,0.0]
[1780205123811,34.35,74065.37,0.0,0.0,0.0,0.0]
[1780205129853,34.35,74065.71,0.0,0.0,0.0,0.0]
[1780205131868,34.35,74066.18,0.0,0.0,0.0,0.0]
[1780205138268,34.35,74066.41,0.0,0.0,0.0,0.0]
[1780205148338,34.35,74066.3,0.0,0.0,0.0,0.0]
[1780205154024,34.35,74063.52,0.0,0.0,0.0,0.0]
[1780205163087,34.35,74061.22,0.0,0.0,0.0,0.0]
[1780205168483,34.35,74055.69,0.0,0.0,0.0,0.0]
[1780205174164,34.35,74054.07,0.0,0.0,0.0,0.0]
[1780205180206,34.35,74055.36,0.0,0.0,0.0,0.0]
[1780205185241,34.35,74055.26,0.0,0.0,0.0,0.0]
[1780205190284,34.35,74052.01,0.0,0.0,0.0,0.0]
[1780205191291,34.35,74051.08,0.0,0.0,0.0,0.0]
[1780205196325,34.35,74048.99,0.0,0.0,0.0,0.0]
[1780205201360,34.35,74042.96,0.0,0.0,0.0,0.0]
[1780205206397,34.35,74036.85,0.0,0.0,0.0,0.0]
[1780205211433,34.35,74029.59,0.0,0.0,0.0,0.0]
[1780205216466,34.35,74025.53,0.0,0.0,0.0,0.0]
[1780205221502,34.35,74024.74,0.0,0.0,0.0,0.0]
[1780205226537,34.35,74030.3,0.0,0.0,0.0,0.0]
[1780205231573,34.35,74031.01,0.0,0.0,0.0,0.0]
[1780205236607,34.35,74030.87,0.0,0.0,0.0,0.0]
[1780205245671,34.35,74031.9,0.0,0.0,0.0,0.0]
[1780205250706,34.35,74038.13,0.0,0.0,0.0,0.0]
[1780205251713,34.35,74037.7,0.0,0.0,0.0,0.0]
[1780205256749,34.35,74039.02,0.0,0.0,0.0,0.0]
[1780205261787,34.35,74040.79,0.0,0.0,0.0,0.0]
[1780205266823,34.35,74045.42,0.0,0.0,0.0,0.0]
[1780205272867,34.35,74043.71,0.0,0.0,0.0,0.0]
[1780205277900,34.35,74041.91,0.0,0.0,0.0,0.0]
[1780205283941,34.35,74040.47,0.0,0.0,0.0,0.0]
[1780205289323,34.35,74040.02,0.0,0.0,0.0,0.0]
[1780205295024,34.35,74039.54,0.0,0.0,0.0,0.0]
[1780205302067,34.35,74042.67,0.0,0.0,0.0,0.0]
[1780205309464,34.35,74043.51,0.0,0.0,0.0,0.0]
[1780205313148,34.35,74043.51,0.0,0.0,0.0,0.0]
[1780205318181,34.35,74047.54,0.0,0.0,0.0,0.0]
[1780205323215,34.35,74046.76,0.0,0.0,0.0,0.0]
[1780205328253,34.35,74046.38,0.0,0.0,0.0,0.0]
[1780205333287,34.35,74043.7,0.0,0.0,0.0,0.0]
[1780205338321,34.35,74043.99,0.0,0.0,0.0,0.0]
[1780205343357,34.35,74043.75,0.0,0.0,0.0,0.0]
[1780205348392,34.35,74046.43,0.0,0.0,0.0,0.0]
[1780205353427,34.35,74057.67,0.0,0.0,0.0,0.0]
[1780205358462,34.35,74061.02,0.0,0.0,0.0,0.0]
[1780205364504,34.35,74061.43,0.0,0.0,0.0,0.0]
[1780205369902,34.35,74061.74,0.0,0.0,0.0,0.0]
[1780205371553,34.35,74061.74,0.0,0.0,0.0,0.0]
[1780205376588,34.35,74061.45,0.0,0.0,0.0,0.0]
[1780205381624,34.35,74069.36,0.0,0.0,0.0,0.0]
[1780205387664,34.35,74074.83,0.0,0.0,0.0,0.0]
[1780205392700,34.35,74074.8,0.0,0.0,0.0,0.0]
[1780205397735,34.35,74074.14,0.0,0.0,0.0,0.0]
[1780205402772,34.35,74061.41,0.0,0.0,0.0,0.0]
[1780205408814,34.35,74060.2,0.0,0.0,0.0,0.0]
[1780205413848,34.35,74060.32,0.0,0.0,0.0,0.0]
[1780205418882,34.35,74062.85,0.0,0.0,0.0,0.0]
[1780205423918,34.35,74061.78,0.0,0.0,0.0,0.0]
[1780205428956,34.35,74062.71,0.0,0.0,0.0,0.0]
[1780205434995,34.35,74070.61,0.0,0.0,0.0,0.0]
[1780205440030,34.35,74079.97,0.0,0.0,0.0,0.0]
[1780205445065,34.35,74078.4,0.0,0.0,0.0,0.0]
[1780205450101,34.35,74080.32,0.0,0.0,0.0,0.0]
[1780205455135,34.35,74078.54,0.0,0.0,0.0,0.0]
[1780205460538,34.35,74077.58,0.0,0.0,0.0,0.0]
[1780205466213,34.35,74076.78,0.0,0.0,0.0,0.0]
[1780205471247,34.35,74075.7,0.0,0.0,0.0,0.0]
[1780205476282,34.35,74075.53,0.0,0.0,0.0,0.0]
[1780205481317,34.35,74074.58,0.0,0.0,0.0,0.0]
[1780205486352,34.35,74073.21,0.0,0.0,0.0,0.0]
[1780205491387,34.35,74072.37,0.0,0.0,0.0,0.0]
[1780205496422,34.35,74071.15,0.0,0.0,0.0,0.0]
[1780205502464,34.35,74070.36,0.0,0.0,0.0,0.0]
[1780205509512,34.35,74069.34,0.0,0.0,0.0,0.0]
[1780205519584,34.35,74071.2,0.0,0.0,0.0,0.0]
[1780205524617,34.35,74075.71,0.0,0.0,0.0,0.0]
[1780205529653,34.35,74071.02,0.0,0.0,0.0,0.0]
[1780205534690,34.35,74054.64,0.0,0.0,0.0,0.0]
[1780205539723,34.35,74054.63,0.0,0.0,0.0,0.0]
[1780205545765,34.35,74054.54,0.0,0.0,0.0,0.0]
[1780205551174,34.35,74052.18,0.0,0.0,0.0,0.0]
[1780205556842,34.35,74054.73,0.0,0.0,0.0,0.0]
[1780205561876,34.35,74044.96,0.0,0.0,0.0,0.0]
[1780205566912,34.35,74042.71,0.0,0.0,0.0,0.0]
[1780205571948,34.35,74042.98,0.0,0.0,0.0,0.0]
[1780205576982,34.35,74043.36,0.0,0.0,0.0,0.0]
[1780205582017,34.35,74042.75,0.0,0.0,0.0,0.0]
[1780205588060,34.35,74041.31,0.0,0.0,0.0,0.0]
[1780205593094,34.35,74041.67,0.0,0.0,0.0,0.0]
[1780205598129,34.35,74042.5,0.0,0.0,0.0,0.0]
[1780205603167,34.35,74039.98,0.0,0.0,0.0,0.0]
[1780205608203,34.35,74040.05,0.0,0.0,0.0,0.0]
[1780205612230,34.35,74039.85,0.0,0.0,0.0,0.0]
[1780205618273,34.35,74039.0,0.0,0.0,0.0,0.0]
[1780205623308,34.35,74036.99,0.0,0.0,0.0,0.0]
[1780205628342,34.35,74030.95,0.0,0.0,0.0,0.0]
[1780205633377,34.35,74030.21,0.0,0.0,0.0,0.0]
[1780205638413,34.35,74030.19,0.0,0.0,0.0,0.0]
[1780205643448,34.35,74030.74,0.0,0.0,0.0,0.0]
[1780205648483,34.35,74043.19,0.0,0.0,0.0,0.0]
[1780205653519,34.35,74043.58,0.0,0.0,0.0,0.0]
[1780205658554,34.35,74042.58,0.0,0.0,0.0,0.0]
[1780205663588,34.35,74042.62,0.0,0.0,0.0,0.0]
[1780205668624,34.35,74042.06,0.0,0.0,0.0,0.0]
[1780205672015,34.35,74042.18,0.0,0.0,0.0,0.0]
[1780205678694,34.35,74041.9,0.0,0.0,0.0,0.0]
[1780205683729,34.35,74041.58,0.0,0.0,0.0,0.0]
[1780205688763,34.35,74040.65,0.0,0.0,0.0,0.0]
[1780205695812,34.35,74040.63,0.0,0.0,0.0,0.0]
[1780205700847,34.35,74041.2,0.0,0.0,0.0,0.0]
[1780205708903,34.35,74041.44,0.0,0.0,0.0,0.0]
[1780205714946,34.35,74041.25,0.0,0.0,0.0,0.0]
[1780205719981,34.35,74037.84,0.0,0.0,0.0,0.0]
[1780205725019,34.35,74038.74,0.0,0.0,0.0,0.0]
[1780205731059,34.35,74038.89,0.0,0.0,0.0,0.0]
[1780205735086,34.35,74063.05,0.0,0.0,0.0,0.0]
[1780205740122,34.35,74068.64,0.0,0.0,0.0,0.0]
[1780205745162,34.35,74069.16,0.0,0.0,0.0,0.0]
[1780205750192,34.35,74069.66,0.0,0.0,0.0,0.0]
[1780205755228,34.35,74069.77,0.0,0.0,0.0,0.0]
[1780205761270,34.35,74071.25,0.0,0.0,0.0,0.0]
[1780205766306,34.35,74070.05,0.0,0.0,0.0,0.0]
[1780205771343,34.35,74069.32,0.0,0.0,0.0,0.0]
[1780205776378,34.35,74070.14,0.0,0.0,0.0,0.0]
[1780205781413,34.35,74072.32,0.0,0.0,0.0,0.0]
[1780205787455,34.35,74072.5,0.0,0.0,0.0,0.0]
[1780205791486,34.35,74072.96,0.0,0.0,0.0,0.0]
[1780205796517,34.35,74073.14,0.0,0.0,0.0,0.0]
[1780205801552,34.35,74073.43,0.0,0.0,0.0,0.0]
[1780205806588,34.35,74074.51,0.0,0.0,0.0,0.0]
[1780205811623,34.35,74076.09,0.0,0.0,0.0,0.0]
[1780205816658,34.35,74076.37,0.0,0.0,0.0,0.0]
[1780205821693,34.35,74073.99,0.0,0.0,0.0,0.0]
[1780205826728,34.35,74064.47,0.0,0.0,0.0,0.0]
[1780205831763,34.35,74056.54,0.0,0.0,0.0,0.0]
[1780205836798,34.35,74055.81,0.0,0.0,0.0,0.0]
[1780205841833,34.35,74049.45,0.0,0.0,0.0,0.0]
[1780205846868,34.35,74049.75,0.0,0.0,0.0,0.0]
[1780205851903,34.35,74049.96,0.0,0.0,0.0,0.0]
[1780205856938,34.35,74046.41,0.0,0.0,0.0,0.0]
[1780205863358,34.35,74039.29,0.0,0.0,0.0,0.0]
[1780205869022,34.35,74039.36,0.0,0.0,0.0,0.0]
[1780205874061,34.35,74037.22,0.0,0.0,0.0,0.0]
[1780205879092,34.35,74030.28,0.0,0.0,0.0,0.0]
[1780205884128,34.35,74029.41,0.0,0.0,0.0,0.0]
[1780205889164,34.35,74025.25,0.0,0.0,0.0,0.0]
[1780205894203,34.35,74024.46,0.0,0.0,0.0,0.0]
[1780205900242,34.35,74024.58,0.0,0.0,0.0,0.0]
[1780205905276,34.35,74023.15,0.0,0.0,0.0,0.0]
[1780205910314,34.35,74023.63,0.0,0.0,0.0,0.0]
[1780205911319,34.35,74023.63,0.0,0.0,0.0,0.0]
[1780205916354,34.35,74023.49,0.0,0.0,0.0,0.0]
[1780205921389,34.35,74015.24,0.0,0.0,0.0,0.0]
[1780205926424,34.35,74017.84,0.0,0.0,0.0,0.0]
[1780205931458,34.35,74018.32,0.0,0.0,0.0,0.0]
[1780205937501,34.35,74017.83,0.0,0.0,0.0,0.0]
[1780205942535,34.35,74009.19,0.0,0.0,0.0,0.0]
[1780205947570,34.35,74009.4,0.0,0.0,0.0,0.0]
[1780205952605,34.35,74009.86,0.0,0.0,0.0,0.0]
[1780205958647,34.35,74009.2,0.0,0.0,0.0,0.0]
[1780205964064,34.35,74008.7,0.0,0.0,0.0,0.0]
[1780205969725,34.35,74007.37,0.0,0.0,0.0,0.0]
[1780205971739,34.35,74007.35,0.0,0.0,0.0,0.0]
[1780205976774,34.35,74008.41,0.0,0.0,0.0,0.0]
[1780205981808,34.35,74008.61,0.0,0.0,0.0,0.0]
[1780205986845,34.35,74009.97,0.0,0.0,0.0,0.0]
[1780205994277,34.35,74010.3,0.0,0.0,0.0,0.0]
[1780205999938,34.35,74011.15,0.0,0.0,0.0,0.0]
[1780206005981,34.35,74012.48,0.0,0.0,0.0,0.0]
[1780206014417,34.35,74013.65,0.0,0.0,0.0,0.0]
[1780206020085,34.35,74014.62,0.0,0.0,0.0,0.0]
[1780206025114,34.35,74015.02,0.0,0.0,0.0,0.0]
[1780206034557,34.35,74015.29,0.0,0.0,0.0,0.0]
[1780206040219,34.35,74015.58,0.0,0.0,0.0,0.0]
[1780206045261,34.35,74016.0,0.0,0.0,0.0,0.0]
[1780206050291,34.35,74016.35,0.0,0.0,0.0,0.0]
[1780206055326,34.35,74016.39,0.0,0.0,0.0,0.0]
[1780206060360,34.35,74014.66,0.0,0.0,0.0,0.0]
[1780206065399,34.35,74014.11,0.0,0.0,0.0,0.0]
[1780206070430,34.35,74014.02,0.0,0.0,0.0,0.0]
[1780206075468,34.35,74013.54,0.0,0.0,0.0,0.0]
[1780206085545,34.35,74013.13,0.0,0.0,0.0,0.0]
[1780206091583,34.35,74011.53,0.0,0.0,0.0,0.0]
[1780206099639,34.35,74011.29,0.0,0.0,0.0,0.0]
[1780206105680,34.35,74010.98,0.0,0.0,0.0,0.0]
[1780206111723,34.35,74010.33,0.0,0.0,0.0,0.0]
[1780206125192,34.35,74010.78,0.0,0.0,0.0,0.0]
[1780206131865,34.35,74009.62,0.0,0.0,0.0,0.0]
[1780206136900,34.35,74009.5,0.0,0.0,0.0,0.0]
[1780206141934,34.35,74007.51,0.0,0.0,0.0,0.0]
[1780206146970,34.35,73999.28,0.0,0.0,0.0,0.0]
[1780206152007,34.35,73995.0,0.0,0.0,0.0,0.0]
[1780206157040,34.35,73992.53,0.0,0.0,0.0,0.0]
[1780206162075,34.35,73988.59,0.0,0.0,0.0,0.0]
[1780206167110,34.35,73987.28,0.0,0.0,0.0,0.0]
[1780206172145,34.35,73983.26,0.0,0.0,0.0,0.0]
[1780206177181,34.35,73983.14,0.0,0.0,0.0,0.0]
[1780206182217,34.35,73982.67,0.0,0.0,0.0,0.0]
[1780206187249,34.35,73980.33,0.0,0.0,0.0,0.0]
[1780206192285,34.35,73995.83,0.0,0.0,0.0,0.0]
[1780206197320,34.35,73994.07,0.0,0.0,0.0,0.0]
[1780206202354,34.35,73992.78,0.0,0.0,0.0,0.0]
[1780206207390,34.35,73987.63,0.0,0.0,0.0,0.0]
[1780206211420,34.35,73986.78,0.0,0.0,0.0,0.0]
[1780206219475,34.35,73981.8,0.0,0.0,0.0,0.0]
[1780206224510,34.35,73980.47,0.0,0.0,0.0,0.0]
[1780206231560,34.35,73980.51,0.0,0.0,0.0,0.0]
[1780206237604,34.35,73985.27,0.0,0.0,0.0,0.0]
[1780206242635,34.35,73990.15,0.0,0.0,0.0,0.0]
[1780206247671,34.35,73990.72,0.0,0.0,0.0,0.0]
[1780206252707,34.35,73990.92,0.0,0.0,0.0,0.0]
[1780206257741,34.35,73997.38,0.0,0.0,0.0,0.0]
[1780206262776,34.35,73997.49,0.0,0.0,0.0,0.0]
[1780206272847,34.35,73997.78,0.0,0.0,0.0,0.0]
[1780206277881,34.35,73995.21,0.0,0.0,0.0,0.0]
[1780206285937,34.35,73994.93,0.0,0.0,0.0,0.0]
[1780206291980,34.35,73990.46,0.0,0.0,0.0,0.0]
[1780206297040,34.35,73990.04,0.0,0.0,0.0,0.0]
[1780206302063,34.35,73999.11,0.0,0.0,0.0,0.0]
[1780206308106,34.35,73995.27,0.0,0.0,0.0,0.0]
[1780206313141,34.35,73995.39,0.0,0.0,0.0,0.0]
[1780206318181,34.35,73992.44,0.0,0.0,0.0,0.0]
[1780206323215,34.35,73990.67,0.0,0.0,0.0,0.0]
[1780206329257,34.35,73990.11,0.0,0.0,0.0,0.0]
[1780206331272,34.35,73987.97,0.0,0.0,0.0,0.0]
[1780206336671,34.35,73987.71,0.0,0.0,0.0,0.0]
[1780206342348,34.35,73985.79,0.0,0.0,0.0,0.0]
[1780206348390,34.35,73985.97,0.0,0.0,0.0,0.0]
[1780206353425,34.35,73985.29,0.0,0.0,0.0,0.0]
[1780206359469,34.35,73983.47,0.0,0.0,0.0,0.0]
[1780206364504,34.35,73981.99,0.0,0.0,0.0,0.0]
[1780206369538,34.35,73981.72,0.0,0.0,0.0,0.0]
[1780206374574,34.35,73979.49,0.0,0.0,0.0,0.0]
[1780206379609,34.35,73974.73,0.0,0.0,0.0,0.0]
[1780206384644,34.35,73972.79,0.0,0.0,0.0,0.0]
[1780206389678,34.35,73973.16,0.0,0.0,0.0,0.0]
[1780206392702,34.35,73972.07,0.0,0.0,0.0,0.0]
[1780206399749,34.35,73977.82,0.0,0.0,0.0,0.0]
[1780206405793,34.35,73979.5,0.0,0.0,0.0,0.0]
[1780206412841,34.35,73978.51,0.0,0.0,0.0,0.0]
[1780206417874,34.35,73976.24,0.0,0.0,0.0,0.0]
[1780206422910,34.35,73971.63,0.0,0.0,0.0,0.0]
[1780206427945,34.35,73972.02,0.0,0.0,0.0,0.0]
[1780206434993,34.35,73970.52,0.0,0.0,0.0,0.0]
[1780206441037,34.35,73969.92,0.0,0.0,0.0,0.0]
[1780206448084,34.35,73971.25,0.0,0.0,0.0,0.0]
[1780206451106,34.35,73972.02,0.0,0.0,0.0,0.0]
[1780206456141,34.35,73972.74,0.0,0.0,0.0,0.0]
[1780206461177,34.35,73971.71,0.0,0.0,0.0,0.0]
[1780206466211,34.35,73971.53,0.0,0.0,0.0,0.0]
[1780206473259,34.35,73971.17,0.0,0.0,0.0,0.0]
[1780206478296,34.35,73970.93,0.0,0.0,0.0,0.0]
[1780206483329,34.35,73971.49,0.0,0.0,0.0,0.0]
[1780206488364,34.35,73971.89,0.0,0.0,0.0,0.0]
[1780206494407,34.35,73973.09,0.0,0.0,0.0,0.0]
[1780206499441,34.35,73972.88,0.0,0.0,0.0,0.0]
[1780206505484,34.35,73972.76,0.0,0.0,0.0,0.0]
[1780206510518,34.35,73971.53,0.0,0.0,0.0,0.0]
[1780206512535,34.35,73971.23,0.0,0.0,0.0,0.0]
[1780206517935,34.35,73971.69,0.0,0.0,0.0,0.0]
[1780206523613,34.35,73972.26,0.0,0.0,0.0,0.0]
[1780206531669,34.35,73973.09,0.0,0.0,0.0,0.0]
[1780206538075,34.35,73972.9,0.0,0.0,0.0,0.0]
[1780206543752,34.35,73972.36,0.0,0.0,0.0,0.0]
[1780206549795,34.35,73972.43,0.0,0.0,0.0,0.0]
[1780206558215,34.35,73972.4,0.0,0.0,0.0,0.0]
[1780206563893,34.35,73976.29,0.0,0.0,0.0,0.0]
[1780206568928,34.35,73974.54,0.0,0.0,0.0,0.0]
[1780206573962,34.35,73984.23,0.0,0.0,0.0,0.0]
[1780206578997,34.35,73986.47,0.0,0.0,0.0,0.0]
[1780206586046,34.35,73985.85,0.0,0.0,0.0,0.0]
[1780206591081,34.35,73989.95,0.0,0.0,0.0,0.0]
[1780206596117,34.35,73990.5,0.0,0.0,0.0,0.0]
[1780206601158,34.35,73979.67,0.0,0.0,0.0,0.0]
[1780206608207,34.35,73974.78,0.0,0.0,0.0,0.0]
[1780206613242,34.35,73973.31,0.0,0.0,0.0,0.0]
[1780206618277,34.35,73976.14,0.0,0.0,0.0,0.0]
[1780206623312,34.35,73973.93,0.0,0.0,0.0,0.0]
[1780206628718,34.35,73970.31,0.0,0.0,0.0,0.0]
[1780206631370,34.35,73970.2,0.0,0.0,0.0,0.0]
[1780206636405,34.35,73971.1,0.0,0.0,0.0,0.0]
[1780206641439,34.35,73974.11,0.0,0.0,0.0,0.0]
[1780206647483,34.35,73974.04,0.0,0.0,0.0,0.0]
[1780206653527,34.35,73974.6,0.0,0.0,0.0,0.0]
[1780206658928,34.35,73980.23,0.0,0.0,0.0,0.0]
[1780206665608,34.35,73987.28,0.0,0.0,0.0,0.0]
[1780206676688,34.35,73987.84,0.0,0.0,0.0,0.0]
[1780206681721,34.35,73988.69,0.0,0.0,0.0,0.0]
[1780206686757,34.35,73988.76,0.0,0.0,0.0,0.0]
[1780206691794,34.35,73990.33,0.0,0.0,0.0,0.0]
[1780206696829,34.35,73989.06,0.0,0.0,0.0,0.0]
[1780206702871,34.35,73986.48,0.0,0.0,0.0,0.0]
[1780206707907,34.35,73982.88,0.0,0.0,0.0,0.0]
[1780206712940,34.35,73975.72,0.0,0.0,0.0,0.0]
[1780206719356,34.35,73975.51,0.0,0.0,0.0,0.0]
[1780206725030,34.35,73975.17,0.0,0.0,0.0,0.0]
[1780206730065,34.35,73970.15,0.0,0.0,0.0,0.0]
[1780206735102,34.35,73969.85,0.0,0.0,0.0,0.0]
[1780206740135,34.35,73968.83,0.0,0.0,0.0,0.0]
[1780206745169,34.35,73960.32,0.0,0.0,0.0,0.0]
[1780206750205,34.35,73959.57,0.0,0.0,0.0,0.0]
[1780206751212,34.35,73959.63,0.0,0.0,0.0,0.0]
[1780206756246,34.35,73961.28,0.0,0.0,0.0,0.0]
[1780206762290,34.35,73961.15,0.0,0.0,0.0,0.0]
[1780206767323,34.35,73962.76,0.0,0.0,0.0,0.0]
[1780206773367,34.35,73962.2,0.0,0.0,0.0,0.0]
[1780206779407,34.35,73960.87,0.0,0.0,0.0,0.0]
[1780206784446,34.35,73958.58,0.0,0.0,0.0,0.0]
[1780206789478,34.35,73950.24,0.0,0.0,0.0,0.0]
[1780206794512,34.35,73944.79,0.0,0.0,0.0,0.0]
[1780206799918,34.35,73945.01,0.0,0.0,0.0,0.0]
[1780206805590,34.35,73945.6,0.0,0.0,0.0,0.0]
[1780206811632,34.35,73945.47,0.0,0.0,0.0,0.0]
[1780206816667,34.35,73945.28,0.0,0.0,0.0,0.0]
[1780206821702,34.35,73945.08,0.0,0.0,0.0,0.0]
[1780206830131,34.35,73946.0,0.0,0.0,0.0,0.0]
[1780206835800,34.35,73946.31,0.0,0.0,0.0,0.0]
[1780206841842,34.35,73946.3,0.0,0.0,0.0,0.0]
[1780206846877,34.35,73946.52,0.0,0.0,0.0,0.0]
[1780206851911,34.35,73946.61,0.0,0.0,0.0,0.0]
[1780206858960,34.35,73946.75,0.0,0.0,0.0,0.0]
[1780206869029,34.35,73946.84,0.0,0.0,0.0,0.0]
[1780206875074,34.35,73946.99,0.0,0.0,0.0,0.0]
[1780206880488,34.35,73947.58,0.0,0.0,0.0,0.0]
[1780206886153,34.35,73947.55,0.0,0.0,0.0,0.0]
[1780206891186,34.35,73952.99,0.0,0.0,0.0,0.0]
[1780206899245,34.35,73952.21,0.0,0.0,0.0,0.0]
[1780206906295,34.35,73951.26,0.0,0.0,0.0,0.0]
[1780206911331,34.35,73950.43,0.0,0.0,0.0,0.0]
[1780206917372,34.35,73950.07,0.0,0.0,0.0,0.0]
[1780206922410,34.35,73940.93,0.0,0.0,0.0,0.0]
[1780206927442,34.35,73942.8,0.0,0.0,0.0,0.0]
[1780206932480,34.35,73944.33,0.0,0.0,0.0,0.0]
[1780206938519,34.35,73942.69,0.0,0.0,0.0,0.0]
[1780206943556,34.35,73943.95,0.0,0.0,0.0,0.0]
[1780206950605,34.35,73944.95,0.0,0.0,0.0,0.0]
[1780206956647,34.35,73948.15,0.0,0.0,0.0,0.0]
[1780206961682,34.35,73950.81,0.0,0.0,0.0,0.0]
[1780206971125,34.35,73951.14,0.0,0.0,0.0,0.0]
[1780206981194,34.35,73950.38,0.0,0.0,0.0,0.0]
[1780206986857,34.35,73950.68,0.0,0.0,0.0,0.0]
[1780206991264,34.35,73950.86,0.0,0.0,0.0,0.0]
[1780206996928,34.35,73950.61,0.0,0.0,0.0,0.0]
[1780207008001,34.35,73950.55,0.0,0.0,0.0,0.0]
[1780207016060,34.35,73950.53,0.0,0.0,0.0,0.0]
[1780207021474,34.35,73950.41,0.0,0.0,0.0,0.0]
[1780207031545,34.35,73950.24,0.0,0.0,0.0,0.0]
[1780207041615,34.35,73950.12,0.0,0.0,0.0,0.0]
[1780207051686,34.35,73949.79,0.0,0.0,0.0,0.0]
[1780207058394,34.35,73949.73,0.0,0.0,0.0,0.0]
[1780207069469,34.35,73949.83,0.0,0.0,0.0,0.0]
[1780207074506,34.35,73949.82,0.0,0.0,0.0,0.0]
[1780207079544,34.35,73955.69,0.0,0.0,0.0,0.0]
[1780207086591,34.35,73955.46,0.0,0.0,0.0,0.0]
[1780207091626,34.35,73956.66,0.0,0.0,0.0,0.0]
[1780207099688,34.35,73956.41,0.0,0.0,0.0,0.0]
[1780207104718,34.35,73957.83,0.0,0.0,0.0,0.0]
[1780207109753,34.35,73960.24,0.0,0.0,0.0,0.0]
[1780207111767,34.35,73962.53,0.0,0.0,0.0,0.0]
[1780207116802,34.35,73961.87,0.0,0.0,0.0,0.0]
[1780207122175,34.35,73956.3,0.0,0.0,0.0,0.0]
[1780207128885,34.35,73956.77,0.0,0.0,0.0,0.0]
[1780207136942,34.35,73956.63,0.0,0.0,0.0,0.0]
[1780207142315,34.35,73956.18,0.0,0.0,0.0,0.0]
[1780207152385,34.35,73955.99,0.0,0.0,0.0,0.0]
[1780207159097,34.35,73953.17,0.0,0.0,0.0,0.0]
[1780207164133,34.35,73952.98,0.0,0.0,0.0,0.0]
[1780207169168,34.35,73952.92,0.0,0.0,0.0,0.0]
[1780207171182,34.35,73952.67,0.0,0.0,0.0,0.0]
[1780207176217,34.35,73951.48,0.0,0.0,0.0,0.0]
[1780207181251,34.35,73951.15,0.0,0.0,0.0,0.0]
[1780207187293,34.35,73952.87,0.0,0.0,0.0,0.0]
[1780207192675,34.35,73952.84,0.0,0.0,0.0,0.0]
[1780207198371,34.35,73948.11,0.0,0.0,0.0,0.0]
[1780207203408,34.35,73940.8,0.0,0.0,0.0,0.0]
[1780207208448,34.35,73942.49,0.0,0.0,0.0,0.0]
[1780207213481,34.35,73943.73,0.0,0.0,0.0,0.0]
[1780207219523,34.35,73944.07,0.0,0.0,0.0,0.0]
[1780207224560,34.35,73945.33,0.0,0.0,0.0,0.0]
[1780207229593,34.35,73945.75,0.0,0.0,0.0,0.0]
[1780207231607,34.35,73945.95,0.0,0.0,0.0,0.0]
[1780207236641,34.35,73946.14,0.0,0.0,0.0,0.0]
[1780207242684,34.35,73946.17,0.0,0.0,0.0,0.0]
[1780207252753,34.35,73946.26,0.0,0.0,0.0,0.0]
[1780207258796,34.35,73945.73,0.0,0.0,0.0,0.0]
[1780207263831,34.35,73941.69,0.0,0.0,0.0,0.0]
[1780207268865,34.35,73941.45,0.0,0.0,0.0,0.0]
[1780207275917,34.35,73940.85,0.0,0.0,0.0,0.0]
[1780207280951,34.35,73940.69,0.0,0.0,0.0,0.0]
[1780207285986,34.35,73939.63,0.0,0.0,0.0,0.0]
[1780207291024,34.35,73940.13,0.0,0.0,0.0,0.0]
[1780207296057,34.35,73937.83,0.0,0.0,0.0,0.0]
[1780207301093,34.35,73934.85,0.0,0.0,0.0,0.0]
[1780207307134,34.35,73923.13,0.0,0.0,0.0,0.0]
[1780207312169,34.35,73919.2,0.0,0.0,0.0,0.0]
[1780207317204,34.35,73918.4,0.0,0.0,0.0,0.0]
[1780207322241,34.35,73911.98,0.0,0.0,0.0,0.0]
[1780207327275,34.35,73915.18,0.0,0.0,0.0,0.0]
[1780207332312,34.35,73915.44,0.0,0.0,0.0,0.0]
[1780207337346,34.35,73913.01,0.0,0.0,0.0,0.0]
[1780207342380,34.35,73912.91,0.0,0.0,0.0,0.0]
[1780207347416,34.35,73911.31,0.0,0.0,0.0,0.0]
[1780207353804,34.35,73911.57,0.0,0.0,0.0,0.0]
[1780207359499,34.35,73910.52,0.0,0.0,0.0,0.0]
[1780207365543,34.35,73908.81,0.0,0.0,0.0,0.0]
[1780207370576,34.35,73906.1,0.0,0.0,0.0,0.0]
[1780207375612,34.35,73902.05,0.0,0.0,0.0,0.0]
[1780207380651,34.35,73904.54,0.0,0.0,0.0,0.0]
[1780207385681,34.35,73903.45,0.0,0.0,0.0,0.0]
[1780207391727,34.35,73906.5,0.0,0.0,0.0,0.0]
[1780207396763,34.35,73905.61,0.0,0.0,0.0,0.0]
[1780207401823,34.35,73903.06,0.0,0.0,0.0,0.0]
[1780207406859,34.35,73902.42,0.0,0.0,0.0,0.0]
[1780207412903,34.35,73902.03,0.0,0.0,0.0,0.0]
[1780207422969,34.35,73901.12,0.0,0.0,0.0,0.0]
[1780207430024,34.35,73901.51,0.0,0.0,0.0,0.0]
[1780207435057,34.35,73901.01,0.0,0.0,0.0,0.0]
[1780207440092,34.35,73899.91,0.0,0.0,0.0,0.0]
[1780207445129,34.35,73899.89,0.0,0.0,0.0,0.0]
[1780207450164,34.35,73900.13,0.0,0.0,0.0,0.0]
[1780207455197,34.35,73891.66,0.0,0.0,0.0,0.0]
[1780207460236,34.35,73887.51,0.0,0.0,0.0,0.0]
[1780207465271,34.35,73887.22,0.0,0.0,0.0,0.0]
[1780207471314,34.35,73893.02,0.0,0.0,0.0,0.0]
[1780207476350,34.35,73895.79,0.0,0.0,0.0,0.0]
[1780207484721,34.35,73896.1,0.0,0.0,0.0,0.0]
[1780207490448,34.35,73901.53,0.0,0.0,0.0,0.0]
[1780207495483,34.35,73899.47,0.0,0.0,0.0,0.0]
[1780207500518,34.35,73897.18,0.0,0.0,0.0,0.0]
[1780207505552,34.35,73891.87,0.0,0.0,0.0,0.0]
[1780207510587,34.35,73890.74,0.0,0.0,0.0,0.0]
[1780207515622,34.35,73889.05,0.0,0.0,0.0,0.0]
[1780207520658,34.35,73888.89,0.0,0.0,0.0,0.0]
[1780207527708,34.35,73888.97,0.0,0.0,0.0,0.0]
[1780207531735,34.35,73888.68,0.0,0.0,0.0,0.0]
[1780207537783,34.35,73888.36,0.0,0.0,0.0,0.0]
[1780207542817,34.35,73888.01,0.0,0.0,0.0,0.0]
[1780207547853,34.35,73886.57,0.0,0.0,0.0,0.0]
[1780207552888,34.35,73884.76,0.0,0.0,0.0,0.0]
[1780207560943,34.35,73885.08,0.0,0.0,0.0,0.0]
[1780207565982,34.35,73885.18,0.0,0.0,0.0,0.0]
[1780207571017,34.35,73884.23,0.0,0.0,0.0,0.0]
[1780207576053,34.35,73883.73,0.0,0.0,0.0,0.0]
[1780207581089,34.35,73882.07,0.0,0.0,0.0,0.0]
[1780207588145,34.35,73881.74,0.0,0.0,0.0,0.0]
[1780207592167,34.35,73881.56,0.0,0.0,0.0,0.0]
[1780207597200,34.35,73883.36,0.0,0.0,0.0,0.0]
[1780207602235,34.35,73885.92,0.0,0.0,0.0,0.0]
[1780207608277,34.35,73887.94,0.0,0.0,0.0,0.0]
[1780207613311,34.35,73889.84,0.0,0.0,0.0,0.0]
[1780207618347,34.35,73890.67,0.0,0.0,0.0,0.0]
[1780207623382,34.35,73891.8,0.0,0.0,0.0,0.0]
[1780207628417,34.35,73891.68,0.0,0.0,0.0,0.0]
[1780207633451,34.35,73891.23,0.0,0.0,0.0,0.0]
[1780207638487,34.35,73886.83,0.0,0.0,0.0,0.0]
[1780207644529,34.35,73885.8,0.0,0.0,0.0,0.0]
[1780207650571,34.35,73881.94,0.0,0.0,0.0,0.0]
[1780207651579,34.35,73882.08,0.0,0.0,0.0,0.0]
[1780207656612,34.35,73879.2,0.0,0.0,0.0,0.0]
[1780207661647,34.35,73878.53,0.0,0.0,0.0,0.0]
[1780207666683,34.35,73878.23,0.0,0.0,0.0,0.0]
[1780207671717,34.35,73877.53,0.0,0.0,0.0,0.0]
[1780207676753,34.35,73879.17,0.0,0.0,0.0,0.0]
[1780207681788,34.35,73880.14,0.0,0.0,0.0,0.0]
[1780207686824,34.35,73888.95,0.0,0.0,0.0,0.0]
[1780207692865,34.35,73889.23,0.0,0.0,0.0,0.0]
[1780207698909,34.35,73888.95,0.0,0.0,0.0,0.0]
[1780207706285,34.35,73888.46,0.0,0.0,0.0,0.0]
[1780207715020,34.35,73887.51,0.0,0.0,0.0,0.0]
[1780207720054,34.35,73885.18,0.0,0.0,0.0,0.0]
[1780207726426,34.35,73883.58,0.0,0.0,0.0,0.0]
[1780207732139,34.35,73879.49,0.0,0.0,0.0,0.0]
[1780207738181,34.35,73879.88,0.0,0.0,0.0,0.0]
[1780207743216,34.35,73880.49,0.0,0.0,0.0,0.0]
[1780207748250,34.35,73880.7,0.0,0.0,0.0,0.0]
[1780207754293,34.35,73880.86,0.0,0.0,0.0,0.0]
[1780207762348,34.35,73881.42,0.0,0.0,0.0,0.0]
[1780207769398,34.35,73882.03,0.0,0.0,0.0,0.0]
[1780207771413,34.35,73882.63,0.0,0.0,0.0,0.0]
[1780207776779,34.35,73886.92,0.0,0.0,0.0,0.0]
[1780207784502,34.35,73886.51,0.0,0.0,0.0,0.0]
[1780207793566,34.35,73886.31,0.0,0.0,0.0,0.0]
[1780207801621,34.35,73885.71,0.0,0.0,0.0,0.0]
[1780207806988,34.35,73891.84,0.0,0.0,0.0,0.0]
[1780207813708,34.35,73891.28,0.0,0.0,0.0,0.0]
[1780207818745,34.35,73893.35,0.0,0.0,0.0,0.0]
[1780207823777,34.35,73902.69,0.0,0.0,0.0,0.0]
[1780207829820,34.35,73903.47,0.0,0.0,0.0,0.0]
[1780207831833,34.35,73895.75,0.0,0.0,0.0,0.0]
[1780207837198,34.35,73895.28,0.0,0.0,0.0,0.0]
[1780207842911,34.35,73895.64,0.0,0.0,0.0,0.0]
[1780207847946,34.35,73895.98,0.0,0.0,0.0,0.0]
[1780207852982,34.35,73902.85,0.0,0.0,0.0,0.0]
[1780207858016,34.35,73902.37,0.0,0.0,0.0,0.0]
[1780207864061,34.35,73901.15,0.0,0.0,0.0,0.0]
[1780207869095,34.35,73900.35,0.0,0.0,0.0,0.0]
[1780207874131,34.35,73892.25,0.0,0.0,0.0,0.0]
[1780207879165,34.35,73895.81,0.0,0.0,0.0,0.0]
[1780207884201,34.35,73894.6,0.0,0.0,0.0,0.0]
[1780207889235,34.35,73892.6,0.0,0.0,0.0,0.0]
[1780207893263,34.35,73892.7,0.0,0.0,0.0,0.0]
[1780207898298,34.35,73895.01,0.0,0.0,0.0,0.0]
[1780207907362,34.35,73895.23,0.0,0.0,0.0,0.0]
[1780207912396,34.35,73895.52,0.0,0.0,0.0,0.0]
[1780207917432,34.35,73896.12,0.0,0.0,0.0,0.0]
[1780207922466,34.35,73893.54,0.0,0.0,0.0,0.0]
[1780207928508,34.35,73893.35,0.0,0.0,0.0,0.0]
[1780207934551,34.35,73893.68,0.0,0.0,0.0,0.0]
[1780207939592,34.35,73893.44,0.0,0.0,0.0,0.0]
[1780207944624,34.35,73893.74,0.0,0.0,0.0,0.0]
[1780207949659,34.35,73893.88,0.0,0.0,0.0,0.0]
[1780207951674,34.35,73893.87,0.0,0.0,0.0,0.0]
[1780207958042,34.35,73893.9,0.0,0.0,0.0,0.0]
[1780207963758,34.35,73893.77,0.0,0.0,0.0,0.0]
[1780207970808,34.35,73894.19,0.0,0.0,0.0,0.0]
[1780207975843,34.35,73894.25,0.0,0.0,0.0,0.0]
[1780207980878,34.35,73894.5,0.0,0.0,0.0,0.0]
[1780207985913,34.35,73894.39,0.0,0.0,0.0,0.0]
[1780207998323,34.35,73894.24,0.0,0.0,0.0,0.0]
[1780208008393,34.35,73894.43,0.0,0.0,0.0,0.0]
[1780208016123,34.35,73894.43,0.0,0.0,0.0,0.0]
[1780208021158,34.35,73894.37,0.0,0.0,0.0,0.0]
[1780208026193,34.35,73894.16,0.0,0.0,0.0,0.0]
[1780208031228,34.35,73890.94,0.0,0.0,0.0,0.0]
[1780208036266,34.35,73890.61,0.0,0.0,0.0,0.0]
[1780208045328,34.35,73890.63,0.0,0.0,0.0,0.0]
[1780208051370,34.35,73893.62,0.0,0.0,0.0,0.0]
[1780208056405,34.35,73894.77,0.0,0.0,0.0,0.0]
[1780208062447,34.35,73895.12,0.0,0.0,0.0,0.0]
[1780208067481,34.35,73893.73,0.0,0.0,0.0,0.0]
[1780208072516,34.35,73894.67,0.0,0.0,0.0,0.0]
[1780208077551,34.35,73893.36,0.0,0.0,0.0,0.0]
[1780208082587,34.35,73894.08,0.0,0.0,0.0,0.0]
[1780208087623,34.35,73894.46,0.0,0.0,0.0,0.0]
[1780208093664,34.35,73894.97,0.0,0.0,0.0,0.0]
[1780208098700,34.35,73895.3,0.0,0.0,0.0,0.0]
[1780208103734,34.35,73893.42,0.0,0.0,0.0,0.0]
[1780208108769,34.35,73893.12,0.0,0.0,0.0,0.0]
[1780208113804,34.35,73889.31,0.0,0.0,0.0,0.0]
[1780208118840,34.35,73889.44,0.0,0.0,0.0,0.0]
[1780208123874,34.35,73891.06,0.0,0.0,0.0,0.0]
[1780208129245,34.35,73890.21,0.0,0.0,0.0,0.0]
[1780208133944,34.35,73889.9,0.0,0.0,0.0,0.0]
[1780208139316,34.35,73898.96,0.0,0.0,0.0,0.0]
[1780208145024,34.35,73906.59,0.0,0.0,0.0,0.0]
[1780208151067,34.35,73909.11,0.0,0.0,0.0,0.0]
[1780208156102,34.35,73909.81,0.0,0.0,0.0,0.0]
[1780208161140,34.35,73909.46,0.0,0.0,0.0,0.0]
[1780208166172,34.35,73904.52,0.0,0.0,0.0,0.0]
[1780208172214,34.35,73902.56,0.0,0.0,0.0,0.0]
[1780208177249,34.35,73903.03,0.0,0.0,0.0,0.0]
[1780208182283,34.35,73907.33,0.0,0.0,0.0,0.0]
[1780208188325,34.35,73909.13,0.0,0.0,0.0,0.0]
[1780208193361,34.35,73909.79,0.0,0.0,0.0,0.0]
[1780208198396,34.35,73910.51,0.0,0.0,0.0,0.0]
[1780208203431,34.35,73911.24,0.0,0.0,0.0,0.0]
[1780208208466,34.35,73912.1,0.0,0.0,0.0,0.0]
[1780208213501,34.35,73912.83,0.0,0.0,0.0,0.0]
[1780208219884,34.35,73912.7,0.0,0.0,0.0,0.0]
[1780208225585,34.35,73912.11,0.0,0.0,0.0,0.0]
[1780208232633,34.35,73911.54,0.0,0.0,0.0,0.0]
[1780208237670,34.35,73911.26,0.0,0.0,0.0,0.0]
[1780208243711,34.35,73911.14,0.0,0.0,0.0,0.0]
[1780208249752,34.35,73910.97,0.0,0.0,0.0,0.0]
[1780208257807,34.35,73910.92,0.0,0.0,0.0,0.0]
[1780208264857,34.35,73910.38,0.0,0.0,0.0,0.0]
[1780208269893,34.35,73910.18,0.0,0.0,0.0,0.0]
[1780208279963,34.35,73910.21,0.0,0.0,0.0,0.0]
[1780208285002,34.35,73910.37,0.0,0.0,0.0,0.0]
[1780208290037,34.35,73911.06,0.0,0.0,0.0,0.0]
[1780208295071,34.35,73910.67,0.0,0.0,0.0,0.0]
[1780208300445,34.35,73910.51,0.0,0.0,0.0,0.0]
[1780208310515,34.35,73910.49,0.0,0.0,0.0,0.0]
[1780208311183,34.35,73910.49,0.0,0.0,0.0,0.0]
[1780208317224,34.35,73910.3,0.0,0.0,0.0,0.0]
[1780208325281,34.35,73910.31,0.0,0.0,0.0,0.0]
[1780208330655,34.35,73911.04,0.0,0.0,0.0,0.0]
[1780208337365,34.35,73910.21,0.0,0.0,0.0,0.0]
[1780208342401,34.35,73910.34,0.0,0.0,0.0,0.0]
[1780208350799,34.35,73910.34,0.0,0.0,0.0,0.0]
[1780208356498,34.35,73912.1,0.0,0.0,0.0,0.0]
[1780208361533,34.35,73913.37,0.0,0.0,0.0,0.0]
[1780208366568,34.35,73913.15,0.0,0.0,0.0,0.0]
[1780208371602,34.35,73913.49,0.0,0.0,0.0,0.0]
[1780208376637,34.35,73917.45,0.0,0.0,0.0,0.0]
[1780208382680,34.35,73918.07,0.0,0.0,0.0,0.0]
[1780208387715,34.35,73921.96,0.0,0.0,0.0,0.0]
[1780208393758,34.35,73926.54,0.0,0.0,0.0,0.0]
[1780208401157,34.35,73925.96,0.0,0.0,0.0,0.0]
[1780208406851,34.35,73924.44,0.0,0.0,0.0,0.0]
[1780208412893,34.35,73924.36,0.0,0.0,0.0,0.0]
[1780208417927,34.35,73924.13,0.0,0.0,0.0,0.0]
[1780208427996,34.35,73924.37,0.0,0.0,0.0,0.0]
[1780208431019,34.35,73923.47,0.0,0.0,0.0,0.0]
[1780208437060,34.35,73923.07,0.0,0.0,0.0,0.0]
[1780208445117,34.35,73923.03,0.0,0.0,0.0,0.0]
[1780208451507,34.35,73923.63,0.0,0.0,0.0,0.0]
[1780208459216,34.35,73923.32,0.0,0.0,0.0,0.0]
[1780208465260,34.35,73922.52,0.0,0.0,0.0,0.0]
[1780208471648,34.35,73923.29,0.0,0.0,0.0,0.0]
[1780208478349,34.35,73923.59,0.0,0.0,0.0,0.0]
[1780208483384,34.35,73923.28,0.0,0.0,0.0,0.0]
[1780208490433,34.35,73923.62,0.0,0.0,0.0,0.0]
[1780208491788,34.35,73923.45,0.0,0.0,0.0,0.0]
[1780208497481,34.35,73923.22,0.0,0.0,0.0,0.0]
[1780208504531,34.35,73923.17,0.0,0.0,0.0,0.0]
[1780208509566,34.35,73923.49,0.0,0.0,0.0,0.0]
[1780208514603,34.35,73925.57,0.0,0.0,0.0,0.0]
[1780208519638,34.35,73925.8,0.0,0.0,0.0,0.0]
[1780208524674,34.35,73925.93,0.0,0.0,0.0,0.0]
[1780208529708,34.35,73926.76,0.0,0.0,0.0,0.0]
[1780208536765,34.35,73925.69,0.0,0.0,0.0,0.0]
[1780208542138,34.35,73925.81,0.0,0.0,0.0,0.0]
[1780208547842,34.35,73924.91,0.0,0.0,0.0,0.0]
[1780208552209,34.35,73923.53,0.0,0.0,0.0,0.0]
[1780208557911,34.35,73924.28,0.0,0.0,0.0,0.0]
[1780208562946,34.35,73924.0,0.0,0.0,0.0,0.0]
[1780208568988,34.35,73924.3,0.0,0.0,0.0,0.0]
[1780208575031,34.35,73924.46,0.0,0.0,0.0,0.0]
[1780208581072,34.35,73924.68,0.0,0.0,0.0,0.0]
[1780208588122,34.35,73924.76,0.0,0.0,0.0,0.0]
[1780208593163,34.35,73926.88,0.0,0.0,0.0,0.0]
[1780208598192,34.35,73926.5,0.0,0.0,0.0,0.0]
[1780208608263,34.35,73926.07,0.0,0.0,0.0,0.0]
[1780208612634,34.35,73925.66,0.0,0.0,0.0,0.0]
[1780208620345,34.35,73925.66,0.0,0.0,0.0,0.0]
[1780208625383,34.35,73925.41,0.0,0.0,0.0,0.0]
[1780208630419,34.35,73925.09,0.0,0.0,0.0,0.0]
[1780208639486,34.35,73925.07,0.0,0.0,0.0,0.0]
[1780208644521,34.35,73933.81,0.0,0.0,0.0,0.0]
[1780208649556,34.35,73933.85,0.0,0.0,0.0,0.0]
[1780208657614,34.35,73934.15,0.0,0.0,0.0,0.0]
[1780208662984,34.35,73934.56,0.0,0.0,0.0,0.0]
[1780208670703,34.35,73934.56,0.0,0.0,0.0,0.0]
[1780208671710,34.35,73936.09,0.0,0.0,0.0,0.0]
[1780208678760,34.35,73935.05,0.0,0.0,0.0,0.0]
[1780208683793,34.35,73932.95,0.0,0.0,0.0,0.0]
[1780208688829,34.35,73926.47,0.0,0.0,0.0,0.0]
[1780208693864,34.35,73926.36,0.0,0.0,0.0,0.0]
[1780208698899,34.35,73925.06,0.0,0.0,0.0,0.0]
[1780208703935,34.35,73924.16,0.0,0.0,0.0,0.0]
[1780208709977,34.35,73924.24,0.0,0.0,0.0,0.0]
[1780208715012,34.35,73924.55,0.0,0.0,0.0,0.0]
[1780208723405,34.35,73924.74,0.0,0.0,0.0,0.0]
[1780208729110,34.35,73925.2,0.0,0.0,0.0,0.0]
[1780208731125,34.35,73925.74,0.0,0.0,0.0,0.0]
[1780208736159,34.35,73925.75,0.0,0.0,0.0,0.0]
[1780208744216,34.35,73926.14,0.0,0.0,0.0,0.0]
[1780208751268,34.35,73924.95,0.0,0.0,0.0,0.0]
[1780208757312,34.35,73924.52,0.0,0.0,0.0,0.0]
[1780208762346,34.35,73922.66,0.0,0.0,0.0,0.0]
[1780208767381,34.35,73920.03,0.0,0.0,0.0,0.0]
[1780208774434,34.35,73918.54,0.0,0.0,0.0,0.0]
[1780208779468,34.35,73918.22,0.0,0.0,0.0,0.0]
[1780208784504,34.35,73918.29,0.0,0.0,0.0,0.0]
[1780208789538,34.35,73917.9,0.0,0.0,0.0,0.0]
[1780208791552,34.35,73917.81,0.0,0.0,0.0,0.0]
[1780208796586,34.35,73918.13,0.0,0.0,0.0,0.0]
[1780208803965,34.35,73918.1,0.0,0.0,0.0,0.0]
[1780208809678,34.35,73917.93,0.0,0.0,0.0,0.0]
[1780208814713,34.35,73915.65,0.0,0.0,0.0,0.0]
[1780208819748,34.35,73915.43,0.0,0.0,0.0,0.0]
[1780208824784,34.35,73916.08,0.0,0.0,0.0,0.0]
[1780208834178,34.35,73906.78,0.0,0.0,0.0,0.0]
[1780208839887,34.35,73905.25,0.0,0.0,0.0,0.0]
[1780208844926,34.35,73905.82,0.0,0.0,0.0,0.0]
[1780208849958,34.35,73905.39,0.0,0.0,0.0,0.0]
[1780208851972,34.35,73905.3,0.0,0.0,0.0,0.0]
[1780208857006,34.35,73905.25,0.0,0.0,0.0,0.0]
[1780208862044,34.35,73905.69,0.0,0.0,0.0,0.0]
[1780208869091,34.35,73906.75,0.0,0.0,0.0,0.0]
[1780208874463,34.35,73907.31,0.0,0.0,0.0,0.0]
[1780208880170,34.35,73907.53,0.0,0.0,0.0,0.0]
[1780208885203,34.35,73908.24,0.0,0.0,0.0,0.0]
[1780208890240,34.35,73911.26,0.0,0.0,0.0,0.0]
[1780208895275,34.35,73917.21,0.0,0.0,0.0,0.0]
[1780208901317,34.35,73919.62,0.0,0.0,0.0,0.0]
[1780208907359,34.35,73919.98,0.0,0.0,0.0,0.0]
[1780208912400,34.35,73920.12,0.0,0.0,0.0,0.0]
[1780208917435,34.35,73921.12,0.0,0.0,0.0,0.0]
[1780208923477,34.35,73922.14,0.0,0.0,0.0,0.0]
[1780208928513,34.35,73924.1,0.0,0.0,0.0,0.0]
[1780208933548,34.35,73924.86,0.0,0.0,0.0,0.0]
[1780208939591,34.35,73925.67,0.0,0.0,0.0,0.0]
[1780208944629,34.35,73928.25,0.0,0.0,0.0,0.0]
[1780208950671,34.35,73928.88,0.0,0.0,0.0,0.0]
[1780208957720,34.35,73918.99,0.0,0.0,0.0,0.0]
[1780208965101,34.35,73918.52,0.0,0.0,0.0,0.0]
[1780208971819,34.35,73919.98,0.0,0.0,0.0,0.0]
[1780208976853,34.35,73922.71,0.0,0.0,0.0,0.0]
[1780208983902,34.35,73923.24,0.0,0.0,0.0,0.0]
[1780208988937,34.35,73925.32,0.0,0.0,0.0,0.0]
[1780208995311,34.35,73924.78,0.0,0.0,0.0,0.0]
[1780209001021,34.35,73911.9,0.0,0.0,0.0,0.0]
[1780209007063,34.35,73907.1,0.0,0.0,0.0,0.0]
[1780209012104,34.35,73911.14,0.0,0.0,0.0,0.0]
[1780209017134,34.35,73914.95,0.0,0.0,0.0,0.0]
[1780209025522,34.35,73914.91,0.0,0.0,0.0,0.0]
[1780209031233,34.35,73924.35,0.0,0.0,0.0,0.0]
[1780209037275,34.35,73924.68,0.0,0.0,0.0,0.0]
[1780209042310,34.35,73926.57,0.0,0.0,0.0,0.0]
[1780209047346,34.35,73930.36,0.0,0.0,0.0,0.0]
[1780209052381,34.35,73925.26,0.0,0.0,0.0,0.0]
[1780209057415,34.35,73927.08,0.0,0.0,0.0,0.0]
[1780209062454,34.35,73926.96,0.0,0.0,0.0,0.0]
[1780209068496,34.35,73927.87,0.0,0.0,0.0,0.0]
[1780209073531,34.35,73943.26,0.0,0.0,0.0,0.0]
[1780209078565,34.35,73945.61,0.0,0.0,0.0,0.0]
[1780209084608,34.35,73947.81,0.0,0.0,0.0,0.0]
[1780209089644,34.35,73954.36,0.0,0.0,0.0,0.0]
[1780209091657,34.35,73955.54,0.0,0.0,0.0,0.0]
[1780209096710,34.35,73952.6,0.0,0.0,0.0,0.0]
[1780209101745,34.35,73947.53,0.0,0.0,0.0,0.0]
[1780209106781,34.35,73946.64,0.0,0.0,0.0,0.0]
[1780209111816,34.35,73948.27,0.0,0.0,0.0,0.0]
[1780209116851,34.35,73947.34,0.0,0.0,0.0,0.0]
[1780209122895,34.35,73947.9,0.0,0.0,0.0,0.0]
[1780209127928,34.35,73948.37,0.0,0.0,0.0,0.0]
[1780209132965,34.35,73953.88,0.0,0.0,0.0,0.0]
[1780209137997,34.35,73953.87,0.0,0.0,0.0,0.0]
[1780209143035,34.35,73951.86,0.0,0.0,0.0,0.0]
[1780209148069,34.35,73953.54,0.0,0.0,0.0,0.0]
[1780209151091,34.35,73955.01,0.0,0.0,0.0,0.0]
[1780209156439,34.35,73954.17,0.0,0.0,0.0,0.0]
[1780209162167,34.35,73958.33,0.0,0.0,0.0,0.0]
[1780209167202,34.35,73962.37,0.0,0.0,0.0,0.0]
[1780209172238,34.35,73962.6,0.0,0.0,0.0,0.0]
[1780209177273,34.35,73961.98,0.0,0.0,0.0,0.0]
[1780209182307,34.35,73969.03,0.0,0.0,0.0,0.0]
[1780209187343,34.35,73969.5,0.0,0.0,0.0,0.0]
[1780209192378,34.35,73973.3,0.0,0.0,0.0,0.0]
[1780209197414,34.35,73981.47,0.0,0.0,0.0,0.0]
[1780209202448,34.35,73986.43,0.0,0.0,0.0,0.0]
[1780209208490,34.35,73987.2,0.0,0.0,0.0,0.0]
[1780209211511,34.35,73986.4,0.0,0.0,0.0,0.0]
[1780209216861,34.35,73989.31,0.0,0.0,0.0,0.0]
[1780209222587,34.35,73990.1,0.0,0.0,0.0,0.0]
[1780209228630,34.35,73991.29,0.0,0.0,0.0,0.0]
[1780209233665,34.35,73991.59,0.0,0.0,0.0,0.0]
[1780209239708,34.35,73992.49,0.0,0.0,0.0,0.0]
[1780209244757,34.35,73977.21,0.0,0.0,0.0,0.0]
[1780209249792,34.35,73971.72,0.0,0.0,0.0,0.0]
[1780209254826,34.35,73963.58,0.0,0.0,0.0,0.0]
[1780209259861,34.35,73963.92,0.0,0.0,0.0,0.0]
[1780209266910,34.35,73964.55,0.0,0.0,0.0,0.0]
[1780209271945,34.35,73966.7,0.0,0.0,0.0,0.0]
[1780209276984,34.35,73967.39,0.0,0.0,0.0,0.0]
[1780209283028,34.35,73968.01,0.0,0.0,0.0,0.0]
[1780209289070,34.35,73967.61,0.0,0.0,0.0,0.0]
[1780209296121,34.35,73967.09,0.0,0.0,0.0,0.0]
[1780209302162,34.35,73967.45,0.0,0.0,0.0,0.0]
[1780209307497,34.35,73967.12,0.0,0.0,0.0,0.0]
[1780209315255,34.35,73967.74,0.0,0.0,0.0,0.0]
[1780209320290,34.35,73967.7,0.0,0.0,0.0,0.0]
[1780209325324,34.35,73967.66,0.0,0.0,0.0,0.0]
[1780209330362,34.35,73967.78,0.0,0.0,0.0,0.0]
[1780209331366,34.35,73965.85,0.0,0.0,0.0,0.0]
[1780209336402,34.35,73952.26,0.0,0.0,0.0,0.0]
[1780209342444,34.35,73950.9,0.0,0.0,0.0,0.0]
[1780209347778,34.35,73950.4,0.0,0.0,0.0,0.0]
[1780209353519,34.35,73949.5,0.0,0.0,0.0,0.0]
[1780209358555,34.35,73946.92,0.0,0.0,0.0,0.0]
[1780209364598,34.35,73945.17,0.0,0.0,0.0,0.0]
[1780209371646,34.35,73945.18,0.0,0.0,0.0,0.0]
[1780209377989,34.35,73944.27,0.0,0.0,0.0,0.0]
[1780209383730,34.35,73944.29,0.0,0.0,0.0,0.0]
[1780209388770,34.35,73948.72,0.0,0.0,0.0,0.0]
[1780209393802,34.35,73962.21,0.0,0.0,0.0,0.0]
[1780209398837,34.35,73965.63,0.0,0.0,0.0,0.0]
[1780209403872,34.35,73971.02,0.0,0.0,0.0,0.0]
[1780209408907,34.35,73961.11,0.0,0.0,0.0,0.0]
[1780209413942,34.35,73960.17,0.0,0.0,0.0,0.0]
[1780209420991,34.35,73959.97,0.0,0.0,0.0,0.0]
[1780209428042,34.35,73958.97,0.0,0.0,0.0,0.0]
[1780209435092,34.35,73958.75,0.0,0.0,0.0,0.0]
[1780209440128,34.35,73959.98,0.0,0.0,0.0,0.0]
[1780209445162,34.35,73959.72,0.0,0.0,0.0,0.0]
[1780209456241,34.35,73959.31,0.0,0.0,0.0,0.0]
[1780209468621,34.35,73959.1,0.0,0.0,0.0,0.0]
[1780209478690,34.35,73960.25,0.0,0.0,0.0,0.0]
[1780209484439,34.35,73962.64,0.0,0.0,0.0,0.0]
[1780209491487,34.35,73964.9,0.0,0.0,0.0,0.0]
[1780209496523,34.35,73964.28,0.0,0.0,0.0,0.0]
[1780209502563,34.35,73964.07,0.0,0.0,0.0,0.0]
[1780209507598,34.35,73963.53,0.0,0.0,0.0,0.0]
[1780209514647,34.35,73963.24,0.0,0.0,0.0,0.0]
[1780209519683,34.35,73964.28,0.0,0.0,0.0,0.0]
[1780209524717,34.35,73964.94,0.0,0.0,0.0,0.0]
[1780209529754,34.35,73964.7,0.0,0.0,0.0,0.0]
[1780209536801,34.35,73964.72,0.0,0.0,0.0,0.0]
[1780209541838,34.35,73962.78,0.0,0.0,0.0,0.0]
[1780209547880,34.35,73957.46,0.0,0.0,0.0,0.0]
[1780209552917,34.35,73957.04,0.0,0.0,0.0,0.0]
[1780209557951,34.35,73956.48,0.0,0.0,0.0,0.0]
[1780209562985,34.35,73956.2,0.0,0.0,0.0,0.0]
[1780209568020,34.35,73954.53,0.0,0.0,0.0,0.0]
[1780209571041,34.35,73953.74,0.0,0.0,0.0,0.0]
[1780209576076,34.35,73960.55,0.0,0.0,0.0,0.0]
[1780209581110,34.35,73970.68,0.0,0.0,0.0,0.0]
[1780209586147,34.35,73970.9,0.0,0.0,0.0,0.0]
[1780209591181,34.35,73969.67,0.0,0.0,0.0,0.0]
[1780209596215,34.35,73970.46,0.0,0.0,0.0,0.0]
[1780209601253,34.35,73964.69,0.0,0.0,0.0,0.0]
[1780209606288,34.35,73964.15,0.0,0.0,0.0,0.0]
[1780209613340,34.35,73963.91,0.0,0.0,0.0,0.0]
[1780209618375,34.35,73963.11,0.0,0.0,0.0,0.0]
[1780209624415,34.35,73955.58,0.0,0.0,0.0,0.0]
[1780209630459,34.35,73955.64,0.0,0.0,0.0,0.0]
[1780209631467,34.35,73953.07,0.0,0.0,0.0,0.0]
[1780209638515,34.35,73953.08,0.0,0.0,0.0,0.0]
[1780209646571,34.35,73953.82,0.0,0.0,0.0,0.0]
[1780209651605,34.35,73954.22,0.0,0.0,0.0,0.0]
[1780209659960,34.35,73956.85,0.0,0.0,0.0,0.0]
[1780209668725,34.35,73956.5,0.0,0.0,0.0,0.0]
[1780209673759,34.35,73962.79,0.0,0.0,0.0,0.0]
[1780209680102,34.35,73963.44,0.0,0.0,0.0,0.0]
[1780209690172,34.35,73963.98,0.0,0.0,0.0,0.0]
[1780209691886,34.35,73963.98,0.0,0.0,0.0,0.0]
[1780209700243,34.35,73963.38,0.0,0.0,0.0,0.0]
[1780209705985,34.35,73963.84,0.0,0.0,0.0,0.0]
[1780209712028,34.35,73965.31,0.0,0.0,0.0,0.0]
[1780209719075,34.35,73961.02,0.0,0.0,0.0,0.0]
[1780209724111,34.35,73960.31,0.0,0.0,0.0,0.0]
[1780209729148,34.35,73959.86,0.0,0.0,0.0,0.0]
[1780209740524,34.35,73959.7,0.0,0.0,0.0,0.0]
[1780209749287,34.35,73958.97,0.0,0.0,0.0,0.0]
[1780209754325,34.35,73958.62,0.0,0.0,0.0,0.0]
[1780209761373,34.35,73958.47,0.0,0.0,0.0,0.0]
[1780209768423,34.35,73958.33,0.0,0.0,0.0,0.0]
[1780209775475,34.35,73957.85,0.0,0.0,0.0,0.0]
[1780209781513,34.35,73957.76,0.0,0.0,0.0,0.0]
[1780209788563,34.35,73957.77,0.0,0.0,0.0,0.0]
[1780209797626,34.35,73957.02,0.0,0.0,0.0,0.0]
[1780209807693,34.35,73957.27,0.0,0.0,0.0,0.0]
[1780209811018,34.35,73957.33,0.0,0.0,0.0,0.0]
[1780209821090,34.35,73957.43,0.0,0.0,0.0,0.0]
[1780209826829,34.35,73957.39,0.0,0.0,0.0,0.0]
[1780209833879,34.35,73957.43,0.0,0.0,0.0,0.0]
[1780209841229,34.35,73957.48,0.0,0.0,0.0,0.0]
[1780209851301,34.35,73957.48,0.0,0.0,0.0,0.0]
[1780209857049,34.35,73957.49,0.0,0.0,0.0,0.0]
[1780209862082,34.35,73951.21,0.0,0.0,0.0,0.0]
[1780209868125,34.35,73951.58,0.0,0.0,0.0,0.0]
[1780209871444,34.35,73950.62,0.0,0.0,0.0,0.0]
[1780209877186,34.35,73951.12,0.0,0.0,0.0,0.0]
[1780209883231,34.35,73950.41,0.0,0.0,0.0,0.0]
[1780209890281,34.35,73950.09,0.0,0.0,0.0,0.0]
[1780209897330,34.35,73950.08,0.0,0.0,0.0,0.0]
[1780209907400,34.35,73950.17,0.0,0.0,0.0,0.0]
[1780209913441,34.35,73950.17,0.0,0.0,0.0,0.0]
[1780209921795,34.35,73950.2,0.0,0.0,0.0,0.0]
[1780209927541,34.35,73950.15,0.0,0.0,0.0,0.0]
[1780209932576,34.35,73950.03,0.0,0.0,0.0,0.0]
[1780209937611,34.35,73949.93,0.0,0.0,0.0,0.0]
[1780209945667,34.35,73950.2,0.0,0.0,0.0,0.0]
[1780209950702,34.35,73954.53,0.0,0.0,0.0,0.0]
[1780209955737,34.35,73951.52,0.0,0.0,0.0,0.0]
[1780209961779,34.35,73950.33,0.0,0.0,0.0,0.0]
[1780209967820,34.35,73950.17,0.0,0.0,0.0,0.0]
[1780209972855,34.35,73950.25,0.0,0.0,0.0,0.0]
[1780209977891,34.35,73952.14,0.0,0.0,0.0,0.0]
[1780209983933,34.35,73951.99,0.0,0.0,0.0,0.0]
[1780209989975,34.35,73949.8,0.0,0.0,0.0,0.0]
[1780209992287,34.35,73949.81,0.0,0.0,0.0,0.0]
[1780209998030,34.35,73949.84,0.0,0.0,0.0,0.0]
[1780210008100,34.35,73949.82,0.0,0.0,0.0,0.0]
[1780210013138,34.35,73949.73,0.0,0.0,0.0,0.0]
[1780210020188,34.35,73950.18,0.0,0.0,0.0,0.0]
[1780210025222,34.35,73950.12,0.0,0.0,0.0,0.0]
[1780210031264,34.35,73950.18,0.0,0.0,0.0,0.0]
[1780210042637,34.35,73950.83,0.0,0.0,0.0,0.0]
[1780210049396,34.35,73951.19,0.0,0.0,0.0,0.0]
[1780210052707,34.35,73951.51,0.0,0.0,0.0,0.0]
[1780210062777,34.35,73951.79,0.0,0.0,0.0,0.0]
[1780210068530,34.35,73952.31,0.0,0.0,0.0,0.0]
[1780210073565,34.35,73951.89,0.0,0.0,0.0,0.0]
[1780210082917,34.35,73951.84,0.0,0.0,0.0,0.0]
[1780210091692,34.35,73951.59,0.0,0.0,0.0,0.0]
[1780210096728,34.35,73952.8,0.0,0.0,0.0,0.0]
[1780210103779,34.35,73952.55,0.0,0.0,0.0,0.0]
[1780210112840,34.35,73952.8,0.0,0.0,0.0,0.0]
[1780210117874,34.35,73954.99,0.0,0.0,0.0,0.0]
[1780210122910,34.35,73957.34,0.0,0.0,0.0,0.0]
[1780210127945,34.35,73958.26,0.0,0.0,0.0,0.0]
[1780210132980,34.35,73962.27,0.0,0.0,0.0,0.0]
[1780210141040,34.35,73963.27,0.0,0.0,0.0,0.0]
[1780210148089,34.35,73964.4,0.0,0.0,0.0,0.0]
[1780210153412,34.35,73964.73,0.0,0.0,0.0,0.0]
[1780210159166,34.35,73968.88,0.0,0.0,0.0,0.0]
[1780210169235,34.35,73969.25,0.0,0.0,0.0,0.0]
[1780210173552,34.35,73968.86,0.0,0.0,0.0,0.0]
[1780210181320,34.35,73968.94,0.0,0.0,0.0,0.0]
[1780210186357,34.35,73968.69,0.0,0.0,0.0,0.0]
[1780210191390,34.35,73968.64,0.0,0.0,0.0,0.0]
[1780210199447,34.35,73967.81,0.0,0.0,0.0,0.0]
[1780210204483,34.35,73960.28,0.0,0.0,0.0,0.0]
[1780210210523,34.35,73961.02,0.0,0.0,0.0,0.0]
[1780210216566,34.35,73960.73,0.0,0.0,0.0,0.0]
[1780210221615,34.35,73960.93,0.0,0.0,0.0,0.0]
[1780210226651,34.35,73960.64,0.0,0.0,0.0,0.0]
[1780210231686,34.35,73960.61,0.0,0.0,0.0,0.0]
[1780210236721,34.35,73956.75,0.0,0.0,0.0,0.0]
[1780210241757,34.35,73954.3,0.0,0.0,0.0,0.0]
[1780210248806,34.35,73953.87,0.0,0.0,0.0,0.0]
[1780210253840,34.35,73953.7,0.0,0.0,0.0,0.0]
[1780210262904,34.35,73953.62,0.0,0.0,0.0,0.0]
[1780210270960,34.35,73952.79,0.0,0.0,0.0,0.0]
[1780210275994,34.35,73952.74,0.0,0.0,0.0,0.0]
[1780210282037,34.35,73952.46,0.0,0.0,0.0,0.0]
[1780210287072,34.35,73952.21,0.0,0.0,0.0,0.0]
[1780210291100,34.35,73951.18,0.0,0.0,0.0,0.0]
[1780210296135,34.35,73947.47,0.0,0.0,0.0,0.0]
[1780210304468,34.35,73946.48,0.0,0.0,0.0,0.0]
[1780210310233,34.35,73950.11,0.0,0.0,0.0,0.0]
[1780210315268,34.35,73951.08,0.0,0.0,0.0,0.0]
[1780210323323,34.35,73951.92,0.0,0.0,0.0,0.0]
[1780210328358,34.35,73948.32,0.0,0.0,0.0,0.0]
[1780210334678,34.35,73948.95,0.0,0.0,0.0,0.0]
[1780210344750,34.35,73948.87,0.0,0.0,0.0,0.0]
[1780210354821,34.35,73948.48,0.0,0.0,0.0,0.0]
[1780210362596,34.35,73948.2,0.0,0.0,0.0,0.0]
[1780210373671,34.35,73947.94,0.0,0.0,0.0,0.0]
[1780210380723,34.35,73947.27,0.0,0.0,0.0,0.0]
[1780210386765,34.35,73945.1,0.0,0.0,0.0,0.0]
[1780210395102,34.35,73945.33,0.0,0.0,0.0,0.0]
[1780210400862,34.35,73945.75,0.0,0.0,0.0,0.0]
[1780210408921,34.35,73945.84,0.0,0.0,0.0,0.0]
[1780210411945,34.35,73946.1,0.0,0.0,0.0,0.0]
[1780210417989,34.35,73947.82,0.0,0.0,0.0,0.0]
[1780210423025,34.35,73947.82,0.0,0.0,0.0,0.0]
[1780210428060,34.35,73947.96,0.0,0.0,0.0,0.0]
[1780210435384,34.35,73947.97,0.0,0.0,0.0,0.0]
[1780210441151,34.35,73946.4,0.0,0.0,0.0,0.0]
[1780210446188,34.35,73946.49,0.0,0.0,0.0,0.0]
[1780210456258,34.35,73946.98,0.0,0.0,0.0,0.0]
[1780210461293,34.35,73947.45,0.0,0.0,0.0,0.0]
[1780210470357,34.35,73947.95,0.0,0.0,0.0,0.0]
[1780210471364,34.35,73948.23,0.0,0.0,0.0,0.0]
[1780210476398,34.35,73950.46,0.0,0.0,0.0,0.0]
[1780210481434,34.35,73951.34,0.0,0.0,0.0,0.0]
[1780210486469,34.35,73951.97,0.0,0.0,0.0,0.0]
[1780210495806,34.35,73953.83,0.0,0.0,0.0,0.0]
[1780210501575,34.35,73952.55,0.0,0.0,0.0,0.0]
[1780210506610,34.35,73950.59,0.0,0.0,0.0,0.0]
[1780210511645,34.35,73952.29,0.0,0.0,0.0,0.0]
[1780210517688,34.35,73951.74,0.0,0.0,0.0,0.0]
[1780210522722,34.35,73951.07,0.0,0.0,0.0,0.0]
[1780210532792,34.35,73951.29,0.0,0.0,0.0,0.0]
[1780210540848,34.35,73950.93,0.0,0.0,0.0,0.0]
[1780210546157,34.35,73949.91,0.0,0.0,0.0,0.0]
[1780210551925,34.35,73950.03,0.0,0.0,0.0,0.0]
[1780210556960,34.35,73950.51,0.0,0.0,0.0,0.0]
[1780210561999,34.35,73951.52,0.0,0.0,0.0,0.0]
[1780210575087,34.35,73951.8,0.0,0.0,0.0,0.0]
[1780210580122,34.35,73950.09,0.0,0.0,0.0,0.0]
[1780210586437,34.35,73950.42,0.0,0.0,0.0,0.0]
[1780210591198,34.35,73949.56,0.0,0.0,0.0,0.0]
[1780210596235,34.35,73949.64,0.0,0.0,0.0,0.0]
[1780210601274,34.35,73949.67,0.0,0.0,0.0,0.0]
[1780210606308,34.35,73949.72,0.0,0.0,0.0,0.0]
[1780210613358,34.35,73949.65,0.0,0.0,0.0,0.0]
[1780210619401,34.35,73950.43,0.0,0.0,0.0,0.0]
[1780210624434,34.35,73950.42,0.0,0.0,0.0,0.0]
[1780210631483,34.35,73950.27,0.0,0.0,0.0,0.0]
[1780210636788,34.35,73951.23,0.0,0.0,0.0,0.0]
[1780210644575,34.35,73951.06,0.0,0.0,0.0,0.0]
[1780210654644,34.35,73951.03,0.0,0.0,0.0,0.0]
[1780210664715,34.35,73950.34,0.0,0.0,0.0,0.0]
[1780210672772,34.35,73950.61,0.0,0.0,0.0,0.0]
[1780210677808,34.35,73950.42,0.0,0.0,0.0,0.0]
[1780210687141,34.35,73951.12,0.0,0.0,0.0,0.0]
[1780210693918,34.35,73950.8,0.0,0.0,0.0,0.0]
[1780210698953,34.35,73951.28,0.0,0.0,0.0,0.0]
[1780210703989,34.35,73950.0,0.0,0.0,0.0,0.0]
[1780210714062,34.35,73949.99,0.0,0.0,0.0,0.0]
[1780210722121,34.35,73951.81,0.0,0.0,0.0,0.0]
[1780210727422,34.35,73949.73,0.0,0.0,0.0,0.0]
[1780210733198,34.35,73949.73,0.0,0.0,0.0,0.0]
[1780210741254,34.35,73949.68,0.0,0.0,0.0,0.0]
[1780210747562,34.35,73949.69,0.0,0.0,0.0,0.0]
[1780210757633,34.35,73949.83,0.0,0.0,0.0,0.0]
[1780210763410,34.35,73949.88,0.0,0.0,0.0,0.0]
[1780210768444,34.35,73949.92,0.0,0.0,0.0,0.0]
[1780210777772,34.35,73949.98,0.0,0.0,0.0,0.0]
[1780210783549,34.35,73950.59,0.0,0.0,0.0,0.0]
[1780210788585,34.35,73949.76,0.0,0.0,0.0,0.0]
[1780210793624,34.35,73948.92,0.0,0.0,0.0,0.0]
[1780210798656,34.35,73949.27,0.0,0.0,0.0,0.0]
[1780210803694,34.35,73933.92,0.0,0.0,0.0,0.0]
[1780210808726,34.35,73924.16,0.0,0.0,0.0,0.0]
[1780210813761,34.35,73931.98,0.0,0.0,0.0,0.0]
[1780210820810,34.35,73931.39,0.0,0.0,0.0,0.0]
[1780210825856,34.35,73931.4,0.0,0.0,0.0,0.0]
[1780210830883,34.35,73931.21,0.0,0.0,0.0,0.0]
[1780210832894,34.35,73931.01,0.0,0.0,0.0,0.0]
[1780210838203,34.35,73930.6,0.0,0.0,0.0,0.0]
[1780210843971,34.35,73926.94,0.0,0.0,0.0,0.0]
[1780210850015,34.35,73925.54,0.0,0.0,0.0,0.0]
[1780210856058,34.35,73918.41,0.0,0.0,0.0,0.0]
[1780210861091,34.35,73919.19,0.0,0.0,0.0,0.0]
[1780210866129,34.35,73917.77,0.0,0.0,0.0,0.0]
[1780210871163,34.35,73917.31,0.0,0.0,0.0,0.0]
[1780210878483,34.35,73914.68,0.0,0.0,0.0,0.0]
[1780210884254,34.35,73910.25,0.0,0.0,0.0,0.0]
[1780210889291,34.35,73909.21,0.0,0.0,0.0,0.0]
[1780210891305,34.35,73909.29,0.0,0.0,0.0,0.0]
[1780210896343,34.35,73909.0,0.0,0.0,0.0,0.0]
[1780210901378,34.35,73909.03,0.0,0.0,0.0,0.0]
[1780210908694,34.35,73908.88,0.0,0.0,0.0,0.0]
[1780210915477,34.35,73908.49,0.0,0.0,0.0,0.0]
[1780210923532,34.35,73908.3,0.0,0.0,0.0,0.0]
[1780210928570,34.35,73907.44,0.0,0.0,0.0,0.0]
[1780210933602,34.35,73903.53,0.0,0.0,0.0,0.0]
[1780210938637,34.35,73903.67,0.0,0.0,0.0,0.0]
[1780210945686,34.35,73905.15,0.0,0.0,0.0,0.0]
[1780210950721,34.35,73901.83,0.0,0.0,0.0,0.0]
[1780210951729,34.35,73901.67,0.0,0.0,0.0,0.0]
[1780210956763,34.35,73899.69,0.0,0.0,0.0,0.0]
[1780210964820,34.35,73898.2,0.0,0.0,0.0,0.0]
[1780210969856,34.35,73898.1,0.0,0.0,0.0,0.0]
[1780210974890,34.35,73898.53,0.0,0.0,0.0,0.0]
[1780210979941,34.35,73898.75,0.0,0.0,0.0,0.0]
[1780210984976,34.35,73898.18,0.0,0.0,0.0,0.0]
[1780210990014,34.35,73896.63,0.0,0.0,0.0,0.0]
[1780210995046,34.35,73896.16,0.0,0.0,0.0,0.0]
[1780211000083,34.35,73895.85,0.0,0.0,0.0,0.0]
[1780211006124,34.35,73894.41,0.0,0.0,0.0,0.0]
[1780211011159,34.35,73896.33,0.0,0.0,0.0,0.0]
[1780211016196,34.35,73897.38,0.0,0.0,0.0,0.0]
[1780211021229,34.35,73895.6,0.0,0.0,0.0,0.0]
[1780211028280,34.35,73895.19,0.0,0.0,0.0,0.0]
[1780211034321,34.35,73895.06,0.0,0.0,0.0,0.0]
[1780211039649,34.35,73892.26,0.0,0.0,0.0,0.0]
[1780211045399,34.35,73877.07,0.0,0.0,0.0,0.0]
[1780211050433,34.35,73872.93,0.0,0.0,0.0,0.0]
[1780211055469,34.35,73873.74,0.0,0.0,0.0,0.0]
[1780211060505,34.35,73872.61,0.0,0.0,0.0,0.0]
[1780211065540,34.35,73874.98,0.0,0.0,0.0,0.0]
[1780211070574,34.35,73875.2,0.0,0.0,0.0,0.0]
[1780211071586,34.35,73874.77,0.0,0.0,0.0,0.0]
[1780211076622,34.35,73874.83,0.0,0.0,0.0,0.0]
[1780211082663,34.35,73874.21,0.0,0.0,0.0,0.0]
[1780211089713,34.35,73874.03,0.0,0.0,0.0,0.0]
[1780211094748,34.35,73874.16,0.0,0.0,0.0,0.0]
[1780211099783,34.35,73872.22,0.0,0.0,0.0,0.0]
[1780211104819,34.35,73879.35,0.0,0.0,0.0,0.0]
[1780211110862,34.35,73875.51,0.0,0.0,0.0,0.0]
[1780211116903,34.35,73875.48,0.0,0.0,0.0,0.0]
[1780211121938,34.35,73877.42,0.0,0.0,0.0,0.0]
[1780211126977,34.35,73877.3,0.0,0.0,0.0,0.0]
[1780211131003,34.35,73878.45,0.0,0.0,0.0,0.0]
[1780211136039,34.35,73880.25,0.0,0.0,0.0,0.0]
[1780211144095,34.35,73878.97,0.0,0.0,0.0,0.0]
[1780211150430,34.35,73879.28,0.0,0.0,0.0,0.0]
[1780211156179,34.35,73882.51,0.0,0.0,0.0,0.0]
[1780211161214,34.35,73882.99,0.0,0.0,0.0,0.0]
[1780211166262,34.35,73887.24,0.0,0.0,0.0,0.0]
[1780211171287,34.35,73889.1,0.0,0.0,0.0,0.0]
[1780211176323,34.35,73890.74,0.0,0.0,0.0,0.0]
[1780211182365,34.35,73895.72,0.0,0.0,0.0,0.0]
[1780211187400,34.35,73896.38,0.0,0.0,0.0,0.0]
[1780211191428,34.35,73897.97,0.0,0.0,0.0,0.0]
[1780211196463,34.35,73898.24,0.0,0.0,0.0,0.0]
[1780211201499,34.35,73899.23,0.0,0.0,0.0,0.0]
[1780211207540,34.35,73897.34,0.0,0.0,0.0,0.0]
[1780211212574,34.35,73897.65,0.0,0.0,0.0,0.0]
[1780211217610,34.35,73894.62,0.0,0.0,0.0,0.0]
[1780211222645,34.35,73891.69,0.0,0.0,0.0,0.0]
[1780211227681,34.35,73890.89,0.0,0.0,0.0,0.0]
[1780211232714,34.35,73890.24,0.0,0.0,0.0,0.0]
[1780211241071,34.35,73891.76,0.0,0.0,0.0,0.0]
[1780211246813,34.35,73890.02,0.0,0.0,0.0,0.0]
[1780211251847,34.35,73891.89,0.0,0.0,0.0,0.0]
[1780211256883,34.35,73892.63,0.0,0.0,0.0,0.0]
[1780211261917,34.35,73893.28,0.0,0.0,0.0,0.0]
[1780211268966,34.35,73891.24,0.0,0.0,0.0,0.0]
[1780211275011,34.35,73892.27,0.0,0.0,0.0,0.0]
[1780211280047,34.35,73892.39,0.0,0.0,0.0,0.0]
[1780211286088,34.35,73892.97,0.0,0.0,0.0,0.0]
[1780211291124,34.35,73893.17,0.0,0.0,0.0,0.0]
[1780211297166,34.35,73893.33,0.0,0.0,0.0,0.0]
[1780211305222,34.35,73893.88,0.0,0.0,0.0,0.0]
[1780211311263,34.35,73894.51,0.0,0.0,0.0,0.0]
[1780211317305,34.35,73894.57,0.0,0.0,0.0,0.0]
[1780211322342,34.35,73894.44,0.0,0.0,0.0,0.0]
[1780211328384,34.35,73894.32,0.0,0.0,0.0,0.0]
[1780211334425,34.35,73894.49,0.0,0.0,0.0,0.0]
[1780211340466,34.35,73891.28,0.0,0.0,0.0,0.0]
[1780211345502,34.35,73888.41,0.0,0.0,0.0,0.0]
[1780211350537,34.35,73888.1,0.0,0.0,0.0,0.0]
[1780211355572,34.35,73887.94,0.0,0.0,0.0,0.0]
[1780211360607,34.35,73888.29,0.0,0.0,0.0,0.0]
[1780211365642,34.35,73887.72,0.0,0.0,0.0,0.0]
[1780211370677,34.35,73887.82,0.0,0.0,0.0,0.0]
[1780211371987,34.35,73887.2,0.0,0.0,0.0,0.0]
[1780211379739,34.35,73895.37,0.0,0.0,0.0,0.0]
[1780211384775,34.35,73893.88,0.0,0.0,0.0,0.0]
[1780211389810,34.35,73892.41,0.0,0.0,0.0,0.0]
[1780211394845,34.35,73893.28,0.0,0.0,0.0,0.0]
[1780211399879,34.35,73895.39,0.0,0.0,0.0,0.0]
[1780211404916,34.35,73898.16,0.0,0.0,0.0,0.0]
[1780211409951,34.35,73898.84,0.0,0.0,0.0,0.0]
[1780211414986,34.35,73902.04,0.0,0.0,0.0,0.0]
[1780211421042,34.35,73901.85,0.0,0.0,0.0,0.0]
[1780211426076,34.35,73902.1,0.0,0.0,0.0,0.0]
[1780211431111,34.35,73902.51,0.0,0.0,0.0,0.0]
[1780211436147,34.35,73904.88,0.0,0.0,0.0,0.0]
[1780211445209,34.35,73904.48,0.0,0.0,0.0,0.0]
[1780211451253,34.35,73905.15,0.0,0.0,0.0,0.0]
[1780211456289,34.35,73908.31,0.0,0.0,0.0,0.0]
[1780211462333,34.35,73909.46,0.0,0.0,0.0,0.0]
[1780211468374,34.35,73909.96,0.0,0.0,0.0,0.0]
[1780211473410,34.35,73904.08,0.0,0.0,0.0,0.0]
[1780211478445,34.35,73901.98,0.0,0.0,0.0,0.0]
[1780211483480,34.35,73901.59,0.0,0.0,0.0,0.0]
[1780211492543,34.35,73901.42,0.0,0.0,0.0,0.0]
[1780211499592,34.35,73900.25,0.0,0.0,0.0,0.0]
[1780211504626,34.35,73898.93,0.0,0.0,0.0,0.0]
[1780211510669,34.35,73896.89,0.0,0.0,0.0,0.0]
[1780211515704,34.35,73896.85,0.0,0.0,0.0,0.0]
[1780211520742,34.35,73897.54,0.0,0.0,0.0,0.0]
[1780211527077,34.35,73897.46,0.0,0.0,0.0,0.0]
[1780211537147,34.35,73897.5,0.0,0.0,0.0,0.0]
[1780211544912,34.35,73897.5,0.0,0.0,0.0,0.0]
[1780211549948,34.35,73896.84,0.0,0.0,0.0,0.0]
[1780211551962,34.35,73894.25,0.0,0.0,0.0,0.0]
[1780211557287,34.35,73874.69,0.0,0.0,0.0,0.0]
[1780211563039,34.35,73857.68,0.0,0.0,0.0,0.0]
[1780211568077,34.35,73857.05,0.0,0.0,0.0,0.0]
[1780211573114,34.35,73855.58,0.0,0.0,0.0,0.0]
[1780211578153,34.35,73852.2,0.0,0.0,0.0,0.0]
[1780211583187,34.35,73852.22,0.0,0.0,0.0,0.0]
[1780211588221,34.35,73856.8,0.0,0.0,0.0,0.0]
[1780211593257,34.35,73870.76,0.0,0.0,0.0,0.0]
[1780211598291,34.35,73872.47,0.0,0.0,0.0,0.0]
[1780211603329,34.35,73883.2,0.0,0.0,0.0,0.0]
[1780211608364,34.35,73885.21,0.0,0.0,0.0,0.0]
[1780211611385,34.35,73883.85,0.0,0.0,0.0,0.0]
[1780211616420,34.35,73882.37,0.0,0.0,0.0,0.0]
[1780211621455,34.35,73883.46,0.0,0.0,0.0,0.0]
[1780211626490,34.35,73882.55,0.0,0.0,0.0,0.0]
[1780211631527,34.35,73875.52,0.0,0.0,0.0,0.0]
[1780211637850,34.35,73873.13,0.0,0.0,0.0,0.0]
[1780211643617,34.35,73860.19,0.0,0.0,0.0,0.0]
[1780211648650,34.35,73858.53,0.0,0.0,0.0,0.0]
[1780211653684,34.35,73861.91,0.0,0.0,0.0,0.0]
[1780211658719,34.35,73863.02,0.0,0.0,0.0,0.0]
[1780211663756,34.35,73860.93,0.0,0.0,0.0,0.0]
[1780211668790,34.35,73861.24,0.0,0.0,0.0,0.0]
[1780211671811,34.35,73860.57,0.0,0.0,0.0,0.0]
[1780211676846,34.35,73858.01,0.0,0.0,0.0,0.0]
[1780211682888,34.35,73855.65,0.0,0.0,0.0,0.0]
[1780211688206,34.35,73856.35,0.0,0.0,0.0,0.0]
[1780211694976,34.35,73857.6,0.0,0.0,0.0,0.0]
[1780211700053,34.35,73859.26,0.0,0.0,0.0,0.0]
[1780211705054,34.35,73859.45,0.0,0.0,0.0,0.0]
[1780211710088,34.35,73858.68,0.0,0.0,0.0,0.0]
[1780211715123,34.35,73856.33,0.0,0.0,0.0,0.0]
[1780211720162,34.35,73864.24,0.0,0.0,0.0,0.0]
[1780211725193,34.35,73865.56,0.0,0.0,0.0,0.0]
[1780211730230,34.35,73865.18,0.0,0.0,0.0,0.0]
[1780211731236,34.35,73864.71,0.0,0.0,0.0,0.0]
[1780211737277,34.35,73865.07,0.0,0.0,0.0,0.0]
[1780211742311,34.35,73863.43,0.0,0.0,0.0,0.0]
[1780211747347,34.35,73859.47,0.0,0.0,0.0,0.0]
[1780211752383,34.35,73858.84,0.0,0.0,0.0,0.0]
[1780211757418,34.35,73854.61,0.0,0.0,0.0,0.0]
[1780211762454,34.35,73853.49,0.0,0.0,0.0,0.0]
[1780211768769,34.35,73853.4,0.0,0.0,0.0,0.0]
[1780211774538,34.35,73852.91,0.0,0.0,0.0,0.0]
[1780211779573,34.35,73851.98,0.0,0.0,0.0,0.0]
[1780211784608,34.35,73852.76,0.0,0.0,0.0,0.0]
[1780211789642,34.35,73852.26,0.0,0.0,0.0,0.0]
[1780211791656,34.35,73852.29,0.0,0.0,0.0,0.0]
[1780211796693,34.35,73852.23,0.0,0.0,0.0,0.0]
[1780211801730,34.35,73850.68,0.0,0.0,0.0,0.0]
[1780211806763,34.35,73850.33,0.0,0.0,0.0,0.0]
[1780211811798,34.35,73852.2,0.0,0.0,0.0,0.0]
[1780211817839,34.35,73851.73,0.0,0.0,0.0,0.0]
[1780211822884,34.35,73852.15,0.0,0.0,0.0,0.0]
[1780211829191,34.35,73851.54,0.0,0.0,0.0,0.0]
[1780211834961,34.35,73852.32,0.0,0.0,0.0,0.0]
[1780211839995,34.35,73851.62,0.0,0.0,0.0,0.0]
[1780211845030,34.35,73850.36,0.0,0.0,0.0,0.0]
[1780211850065,34.35,73848.85,0.0,0.0,0.0,0.0]
[1780211851072,34.35,73849.16,0.0,0.0,0.0,0.0]
[1780211856107,34.35,73849.92,0.0,0.0,0.0,0.0]
[1780211861142,34.35,73842.7,0.0,0.0,0.0,0.0]
[1780211866177,34.35,73848.68,0.0,0.0,0.0,0.0]
[1780211871212,34.35,73851.89,0.0,0.0,0.0,0.0]
[1780211877256,34.35,73853.35,0.0,0.0,0.0,0.0]
[1780211882289,34.35,73852.24,0.0,0.0,0.0,0.0]
[1780211887325,34.35,73852.3,0.0,0.0,0.0,0.0]
[1780211892360,34.35,73851.82,0.0,0.0,0.0,0.0]
[1780211897395,34.35,73850.28,0.0,0.0,0.0,0.0]
[1780211902430,34.35,73844.56,0.0,0.0,0.0,0.0]
[1780211907464,34.35,73846.38,0.0,0.0,0.0,0.0]
[1780211911494,34.35,73843.87,0.0,0.0,0.0,0.0]
[1780211916529,34.35,73843.57,0.0,0.0,0.0,0.0]
[1780211921565,34.35,73843.21,0.0,0.0,0.0,0.0]
[1780211927608,34.35,73842.82,0.0,0.0,0.0,0.0]
[1780211932643,34.35,73844.56,0.0,0.0,0.0,0.0]
[1780211938685,34.35,73845.94,0.0,0.0,0.0,0.0]
[1780211943720,34.35,73846.3,0.0,0.0,0.0,0.0]
[1780211948755,34.35,73845.33,0.0,0.0,0.0,0.0]
[1780211953791,34.35,73845.51,0.0,0.0,0.0,0.0]
[1780211958825,34.35,73844.57,0.0,0.0,0.0,0.0]
[1780211963860,34.35,73845.05,0.0,0.0,0.0,0.0]
[1780211970173,34.35,73847.77,0.0,0.0,0.0,0.0]
[1780211971918,34.35,73847.77,0.0,0.0,0.0,0.0]
[1780211976951,34.35,73845.72,0.0,0.0,0.0,0.0]
[1780211981985,34.35,73841.98,0.0,0.0,0.0,0.0]
[1780211988030,34.35,73842.0,0.0,0.0,0.0,0.0]
[1780211993067,34.35,73842.11,0.0,0.0,0.0,0.0]
[1780211998102,34.35,73842.6,0.0,0.0,0.0,0.0]
[1780212005150,34.35,73841.22,0.0,0.0,0.0,0.0]
[1780212010458,34.35,73840.79,0.0,0.0,0.0,0.0]
[1780212016228,34.35,73838.98,0.0,0.0,0.0,0.0]
[1780212021264,34.35,73838.79,0.0,0.0,0.0,0.0]
[1780212026298,34.35,73839.88,0.0,0.0,0.0,0.0]
[1780212031332,34.35,73839.08,0.0,0.0,0.0,0.0]
[1780212036368,34.35,73838.94,0.0,0.0,0.0,0.0]
[1780212041406,34.35,73840.22,0.0,0.0,0.0,0.0]
[1780212046439,34.35,73838.53,0.0,0.0,0.0,0.0]
[1780212051475,34.35,73836.43,0.0,0.0,0.0,0.0]
[1780212057516,34.35,73836.39,0.0,0.0,0.0,0.0]
[1780212062554,34.35,73834.92,0.0,0.0,0.0,0.0]
[1780212067589,34.35,73834.89,0.0,0.0,0.0,0.0]
[1780212072625,34.35,73834.69,0.0,0.0,0.0,0.0]
[1780212077659,34.35,73834.24,0.0,0.0,0.0,0.0]
[1780212083701,34.35,73833.74,0.0,0.0,0.0,0.0]
[1780212088735,34.35,73833.0,0.0,0.0,0.0,0.0]
[1780212093774,34.35,73833.04,0.0,0.0,0.0,0.0]
[1780212098807,34.35,73830.34,0.0,0.0,0.0,0.0]
[1780212104862,34.35,73830.82,0.0,0.0,0.0,0.0]
[1780212109895,34.35,73830.35,0.0,0.0,0.0,0.0]
[1780212114931,34.35,73830.08,0.0,0.0,0.0,0.0]
[1780212119965,34.35,73831.01,0.0,0.0,0.0,0.0]
[1780212125000,34.35,73822.56,0.0,0.0,0.0,0.0]
[1780212130035,34.35,73821.25,0.0,0.0,0.0,0.0]
[1780212135070,34.35,73821.84,0.0,0.0,0.0,0.0]
[1780212140106,34.35,73820.17,0.0,0.0,0.0,0.0]
[1780212145141,34.35,73818.68,0.0,0.0,0.0,0.0]
[1780212151461,34.35,73817.57,0.0,0.0,0.0,0.0]
[1780212157225,34.35,73817.43,0.0,0.0,0.0,0.0]
[1780212164273,34.35,73815.6,0.0,0.0,0.0,0.0]
[1780212169308,34.35,73815.37,0.0,0.0,0.0,0.0]
[1780212174344,34.35,73815.44,0.0,0.0,0.0,0.0]
[1780212180386,34.35,73815.85,0.0,0.0,0.0,0.0]
[1780212187435,34.35,73815.15,0.0,0.0,0.0,0.0]
[1780212193477,34.35,73815.48,0.0,0.0,0.0,0.0]
[1780212198512,34.35,73813.41,0.0,0.0,0.0,0.0]
[1780212203547,34.35,73811.85,0.0,0.0,0.0,0.0]
[1780212208582,34.35,73811.51,0.0,0.0,0.0,0.0]
[1780212213618,34.35,73810.96,0.0,0.0,0.0,0.0]
[1780212218651,34.35,73798.83,0.0,0.0,0.0,0.0]
[1780212223690,34.35,73799.78,0.0,0.0,0.0,0.0]
[1780212228722,34.35,73799.34,0.0,0.0,0.0,0.0]
[1780212233759,34.35,73803.37,0.0,0.0,0.0,0.0]
[1780212238793,34.35,73800.87,0.0,0.0,0.0,0.0]
[1780212243830,34.35,73799.93,0.0,0.0,0.0,0.0]
[1780212248866,34.35,73796.24,0.0,0.0,0.0,0.0]
[1780212253901,34.35,73789.38,0.0,0.0,0.0,0.0]
[1780212259942,34.35,73788.13,0.0,0.0,0.0,0.0]
[1780212264978,34.35,73790.26,0.0,0.0,0.0,0.0]
[1780212270013,34.35,73792.01,0.0,0.0,0.0,0.0]
[1780212275047,34.35,73792.95,0.0,0.0,0.0,0.0]
[1780212280089,34.35,73788.63,0.0,0.0,0.0,0.0]
[1780212286131,34.35,73786.1,0.0,0.0,0.0,0.0]
[1780212291166,34.35,73785.67,0.0,0.0,0.0,0.0]
[1780212296201,34.35,73783.58,0.0,0.0,0.0,0.0]
[1780212301242,34.35,73786.5,0.0,0.0,0.0,0.0]
[1780212307280,34.35,73786.29,0.0,0.0,0.0,0.0]
[1780212312585,34.35,73802.5,0.0,0.0,0.0,0.0]
[1780212319363,34.35,73804.84,0.0,0.0,0.0,0.0]
[1780212324398,34.35,73798.69,0.0,0.0,0.0,0.0]
[1780212329434,34.35,73795.69,0.0,0.0,0.0,0.0]
[1780212336482,34.35,73791.55,0.0,0.0,0.0,0.0]
[1780212341518,34.35,73785.25,0.0,0.0,0.0,0.0]
[1780212347562,34.35,73782.9,0.0,0.0,0.0,0.0]
[1780212352868,34.35,73781.84,0.0,0.0,0.0,0.0]
[1780212358636,34.35,73780.81,0.0,0.0,0.0,0.0]
[1780212363672,34.35,73784.33,0.0,0.0,0.0,0.0]
[1780212368707,34.35,73787.11,0.0,0.0,0.0,0.0]
[1780212376763,34.35,73791.22,0.0,0.0,0.0,0.0]
[1780212381799,34.35,73797.99,0.0,0.0,0.0,0.0]
[1780212386835,34.35,73798.7,0.0,0.0,0.0,0.0]
[1780212391870,34.35,73798.9,0.0,0.0,0.0,0.0]
[1780212396906,34.35,73800.69,0.0,0.0,0.0,0.0]
[1780212403217,34.35,73799.98,0.0,0.0,0.0,0.0]
[1780212408989,34.35,73798.75,0.0,0.0,0.0,0.0]
[1780212414027,34.35,73798.88,0.0,0.0,0.0,0.0]
[1780212420068,34.35,73798.73,0.0,0.0,0.0,0.0]
[1780212428124,34.35,73798.4,0.0,0.0,0.0,0.0]
[1780212433159,34.35,73798.41,0.0,0.0,0.0,0.0]
[1780212438194,34.35,73804.46,0.0,0.0,0.0,0.0]
[1780212443230,34.35,73806.14,0.0,0.0,0.0,0.0]
[1780212448265,34.35,73809.02,0.0,0.0,0.0,0.0]
[1780212453299,34.35,73811.16,0.0,0.0,0.0,0.0]
[1780212459342,34.35,73811.45,0.0,0.0,0.0,0.0]
[1780212464376,34.35,73811.86,0.0,0.0,0.0,0.0]
[1780212469413,34.35,73810.01,0.0,0.0,0.0,0.0]
[1780212479481,34.35,73808.83,0.0,0.0,0.0,0.0]
[1780212493850,34.35,73808.66,0.0,0.0,0.0,0.0]
[1780212499623,34.35,73802.26,0.0,0.0,0.0,0.0]
[1780212507679,34.35,73800.38,0.0,0.0,0.0,0.0]
[1780212512715,34.35,73801.57,0.0,0.0,0.0,0.0]
[1780212517750,34.35,73801.49,0.0,0.0,0.0,0.0]
[1780212524061,34.35,73802.11,0.0,0.0,0.0,0.0]
[1780212532855,34.35,73802.32,0.0,0.0,0.0,0.0]
[1780212538896,34.35,73802.76,0.0,0.0,0.0,0.0]
[1780212544200,34.35,73803.83,0.0,0.0,0.0,0.0]
[1780212551989,34.35,73803.62,0.0,0.0,0.0,0.0]
[1780212558033,34.35,73803.53,0.0,0.0,0.0,0.0]
[1780212563069,34.35,73803.8,0.0,0.0,0.0,0.0]
[1780212568103,34.35,73803.71,0.0,0.0,0.0,0.0]
[1780212573138,34.35,73803.81,0.0,0.0,0.0,0.0]
[1780212578172,34.35,73801.92,0.0,0.0,0.0,0.0]
[1780212583210,34.35,73788.47,0.0,0.0,0.0,0.0]
[1780212589256,34.35,73789.13,0.0,0.0,0.0,0.0]
[1780212594554,34.35,73787.48,0.0,0.0,0.0,0.0]
[1780212600330,34.35,73785.8,0.0,0.0,0.0,0.0]
[1780212605366,34.35,73800.17,0.0,0.0,0.0,0.0]
[1780212610401,34.35,73806.77,0.0,0.0,0.0,0.0]
[1780212616449,34.35,73798.08,0.0,0.0,0.0,0.0]
[1780212621695,34.35,73794.94,0.0,0.0,0.0,0.0]
[1780212627527,34.35,73791.37,0.0,0.0,0.0,0.0]
[1780212632580,34.35,73789.15,0.0,0.0,0.0,0.0]
[1780212637615,34.35,73789.1,0.0,0.0,0.0,0.0]
[1780212642656,34.35,73787.91,0.0,0.0,0.0,0.0]
[1780212647731,34.35,73786.79,0.0,0.0,0.0,0.0]
[1780212653728,34.35,73783.33,0.0,0.0,0.0,0.0]
[1780212658764,34.35,73782.61,0.0,0.0,0.0,0.0]
[1780212663801,34.35,73777.32,0.0,0.0,0.0,0.0]
[1780212668836,34.35,73776.19,0.0,0.0,0.0,0.0]
[1780212673871,34.35,73778.81,0.0,0.0,0.0,0.0]
[1780212678904,34.35,73779.44,0.0,0.0,0.0,0.0]
[1780212683938,34.35,73775.15,0.0,0.0,0.0,0.0]
[1780212688974,34.35,73776.47,0.0,0.0,0.0,0.0]
[1780212694009,34.35,73777.75,0.0,0.0,0.0,0.0]
[1780212699044,34.35,73778.32,0.0,0.0,0.0,0.0]
[1780212704797,34.35,73778.73,0.0,0.0,0.0,0.0]
[1780212710120,34.35,73778.53,0.0,0.0,0.0,0.0]
[1780212715156,34.35,73777.64,0.0,0.0,0.0,0.0]
[1780212718176,34.35,73775.13,0.0,0.0,0.0,0.0]
[1780212720190,34.35,73775.27,0.0,0.0,0.0,0.0]
[1780212725231,34.35,73774.34,0.0,0.0,0.0,0.0]
[1780212730266,34.35,73776.99,0.0,0.0,0.0,0.0]
[1780212735832,34.35,73776.79,0.0,0.0,0.0,0.0]
[1780212741342,34.35,73774.48,0.0,0.0,0.0,0.0]
[1780212746377,34.35,73771.4,0.0,0.0,0.0,0.0]
[1780212751412,34.35,73771.94,0.0,0.0,0.0,0.0]
[1780212756449,34.35,73759.81,0.0,0.0,0.0,0.0]
[1780212761485,34.35,73742.35,0.0,0.0,0.0,0.0]
[1780212766520,34.35,73733.94,0.0,0.0,0.0,0.0]
[1780212772563,34.35,73732.83,0.0,0.0,0.0,0.0]
[1780212777596,34.35,73733.85,0.0,0.0,0.0,0.0]
[1780212782632,34.35,73735.74,0.0,0.0,0.0,0.0]
[1780212787667,34.35,73744.91,0.0,0.0,0.0,0.0]
[1780212792702,34.35,73745.6,0.0,0.0,0.0,0.0]
[1780212797738,34.35,73745.8,0.0,0.0,0.0,0.0]
[1780212803779,34.35,73746.47,0.0,0.0,0.0,0.0]
[1780212808814,34.35,73747.12,0.0,0.0,0.0,0.0]
[1780212813850,34.35,73746.56,0.0,0.0,0.0,0.0]
[1780212818884,34.35,73742.86,0.0,0.0,0.0,0.0]
[1780212823922,34.35,73741.82,0.0,0.0,0.0,0.0]
[1780212829923,34.35,73741.73,0.0,0.0,0.0,0.0]
[1780212835000,34.35,73742.95,0.0,0.0,0.0,0.0]
[1780212840035,34.35,73744.73,0.0,0.0,0.0,0.0]
[1780212845070,34.35,73749.42,0.0,0.0,0.0,0.0]
[1780212851112,34.35,73750.41,0.0,0.0,0.0,0.0]
[1780212856151,34.35,73745.88,0.0,0.0,0.0,0.0]
[1780212862190,34.35,73745.92,0.0,0.0,0.0,0.0]
[1780212867223,34.35,73743.33,0.0,0.0,0.0,0.0]
[1780212872259,34.35,73743.55,0.0,0.0,0.0,0.0]
[1780212877299,34.35,73739.53,0.0,0.0,0.0,0.0]
[1780212882329,34.35,73738.98,0.0,0.0,0.0,0.0]
[1780212887364,34.35,73737.36,0.0,0.0,0.0,0.0]
[1780212892399,34.35,73734.49,0.0,0.0,0.0,0.0]
[1780212897438,34.35,73734.57,0.0,0.0,0.0,0.0]
[1780212902498,34.35,73732.88,0.0,0.0,0.0,0.0]
[1780212907536,34.35,73729.65,0.0,0.0,0.0,0.0]
[1780212912570,34.35,73730.39,0.0,0.0,0.0,0.0]
[1780212917603,34.35,73729.29,0.0,0.0,0.0,0.0]
[1780212923647,34.35,73727.0,0.0,0.0,0.0,0.0]
[1780212928891,34.35,73728.7,0.0,0.0,0.0,0.0]
[1780212934723,34.35,73724.95,0.0,0.0,0.0,0.0]
[1780212939759,34.35,73723.41,0.0,0.0,0.0,0.0]
[1780212944793,34.35,73722.67,0.0,0.0,0.0,0.0]
[1780212950049,34.35,73721.97,0.0,0.0,0.0,0.0]
[1780212955870,34.35,73725.44,0.0,0.0,0.0,0.0]
[1780212960905,34.35,73732.33,0.0,0.0,0.0,0.0]
[1780212965940,34.35,73741.47,0.0,0.0,0.0,0.0]
[1780212971069,34.35,73743.92,0.0,0.0,0.0,0.0]
[1780212977020,34.35,73742.12,0.0,0.0,0.0,0.0]
[1780212982057,34.35,73742.12,0.0,0.0,0.0,0.0]
[1780212987090,34.35,73739.88,0.0,0.0,0.0,0.0]
[1780212992127,34.35,73735.95,0.0,0.0,0.0,0.0]
[1780212997162,34.35,73737.14,0.0,0.0,0.0,0.0]
[1780213002197,34.35,73737.34,0.0,0.0,0.0,0.0]
[1780213007233,34.35,73749.79,0.0,0.0,0.0,0.0]
[1780213013274,34.35,73749.56,0.0,0.0,0.0,0.0]
[1780213019537,34.35,73750.56,0.0,0.0,0.0,0.0]
[1780213025138,34.35,73749.24,0.0,0.0,0.0,0.0]
[1780213030392,34.35,73749.41,0.0,0.0,0.0,0.0]
[1780213035428,34.35,73750.46,0.0,0.0,0.0,0.0]
[1780213040464,34.35,73752.06,0.0,0.0,0.0,0.0]
[1780213045503,34.35,73757.56,0.0,0.0,0.0,0.0]
[1780213050534,34.35,73755.23,0.0,0.0,0.0,0.0]
[1780213056578,34.35,73755.67,0.0,0.0,0.0,0.0]
[1780213061611,34.35,73766.97,0.0,0.0,0.0,0.0]
[1780213066645,34.35,73769.75,0.0,0.0,0.0,0.0]
[1780213071682,34.35,73769.93,0.0,0.0,0.0,0.0]
[1780213076718,34.35,73772.86,0.0,0.0,0.0,0.0]
[1780213081752,34.35,73774.25,0.0,0.0,0.0,0.0]
[1780213087793,34.35,73774.55,0.0,0.0,0.0,0.0]
[1780213092828,34.35,73778.24,0.0,0.0,0.0,0.0]
[1780213097864,34.35,73779.03,0.0,0.0,0.0,0.0]
[1780213102898,34.35,73774.92,0.0,0.0,0.0,0.0]
[1780213107934,34.35,73773.7,0.0,0.0,0.0,0.0]
[1780213112970,34.35,73776.65,0.0,0.0,0.0,0.0]
[1780213118007,34.35,73772.35,0.0,0.0,0.0,0.0]
[1780213123042,34.35,73773.95,0.0,0.0,0.0,0.0]
[1780213129083,34.35,73779.4,0.0,0.0,0.0,0.0]
[1780213134118,34.35,73777.89,0.0,0.0,0.0,0.0]
[1780213139153,34.35,73773.65,0.0,0.0,0.0,0.0]
[1780213144188,34.35,73774.29,0.0,0.0,0.0,0.0]
[1780213149231,34.35,73773.81,0.0,0.0,0.0,0.0]
[1780213154258,34.35,73776.38,0.0,0.0,0.0,0.0]
[1780213159293,34.35,73777.0,0.0,0.0,0.0,0.0]
[1780213164329,34.35,73776.57,0.0,0.0,0.0,0.0]
[1780213169364,34.35,73770.05,0.0,0.0,0.0,0.0]
[1780213174399,34.35,73758.39,0.0,0.0,0.0,0.0]
[1780213179435,34.35,73752.52,0.0,0.0,0.0,0.0]
[1780213184471,34.35,73754.86,0.0,0.0,0.0,0.0]
[1780213189507,34.35,73756.92,0.0,0.0,0.0,0.0]
[1780213194540,34.35,73758.97,0.0,0.0,0.0,0.0]
[1780213199575,34.35,73739.98,0.0,0.0,0.0,0.0]
[1780213204610,34.35,73742.58,0.0,0.0,0.0,0.0]
[1780213209646,34.35,73752.45,0.0,0.0,0.0,0.0]
[1780213214682,34.35,73765.68,0.0,0.0,0.0,0.0]
[1780213219722,34.35,73765.37,0.0,0.0,0.0,0.0]
[1780213224752,34.35,73766.43,0.0,0.0,0.0,0.0]
[1780213229787,34.35,73767.56,0.0,0.0,0.0,0.0]
[1780213234836,34.35,73769.43,0.0,0.0,0.0,0.0]
[1780213241092,34.35,73770.19,0.0,0.0,0.0,0.0]
[1780213246924,34.35,73770.47,0.0,0.0,0.0,0.0]
[1780213251963,34.35,73772.31,0.0,0.0,0.0,0.0]
[1780213258003,34.35,73771.98,0.0,0.0,0.0,0.0]
[1780213263040,34.35,73779.69,0.0,0.0,0.0,0.0]
[1780213268077,34.35,73780.38,0.0,0.0,0.0,0.0]
[1780213273112,34.35,73783.23,0.0,0.0,0.0,0.0]
[1780213278150,34.35,73782.44,0.0,0.0,0.0,0.0]
[1780213283183,34.35,73783.1,0.0,0.0,0.0,0.0]
[1780213288217,34.35,73785.93,0.0,0.0,0.0,0.0]
[1780213293253,34.35,73785.74,0.0,0.0,0.0,0.0]
[1780213298287,34.35,73784.11,0.0,0.0,0.0,0.0]
[1780213303325,34.35,73784.95,0.0,0.0,0.0,0.0]
[1780213308360,34.35,73782.85,0.0,0.0,0.0,0.0]
[1780213313393,34.35,73779.08,0.0,0.0,0.0,0.0]
[1780213318446,34.35,73778.84,0.0,0.0,0.0,0.0]
[1780213323463,34.35,73774.24,0.0,0.0,0.0,0.0]
[1780213329458,34.35,73774.2,0.0,0.0,0.0,0.0]
[1780213334540,34.35,73774.73,0.0,0.0,0.0,0.0]
[1780213339575,34.35,73774.28,0.0,0.0,0.0,0.0]
[1780213344610,34.35,73776.92,0.0,0.0,0.0,0.0]
[1780213349644,34.35,73776.17,0.0,0.0,0.0,0.0]
[1780213354680,34.35,73774.3,0.0,0.0,0.0,0.0]
[1780213360489,34.35,73773.68,0.0,0.0,0.0,0.0]
[1780213365757,34.35,73774.39,0.0,0.0,0.0,0.0]
[1780213371500,34.35,73774.21,0.0,0.0,0.0,0.0]
[1780213376834,34.35,73774.74,0.0,0.0,0.0,0.0]
[1780213382099,34.35,73767.54,0.0,0.0,0.0,0.0]
[1780213387912,34.35,73755.21,0.0,0.0,0.0,0.0]
[1780213392945,34.35,73749.59,0.0,0.0,0.0,0.0]
[1780213397982,34.35,73750.48,0.0,0.0,0.0,0.0]
[1780213403533,34.35,73752.5,0.0,0.0,0.0,0.0]
[1780213409061,34.35,73754.1,0.0,0.0,0.0,0.0]
[1780213414095,34.35,73758.78,0.0,0.0,0.0,0.0]
[1780213419129,34.35,73759.52,0.0,0.0,0.0,0.0]
[1780213424167,34.35,73761.02,0.0,0.0,0.0,0.0]
[1780213429558,34.35,73761.5,0.0,0.0,0.0,0.0]
[1780213435244,34.35,73762.06,0.0,0.0,0.0,0.0]
[1780213440279,34.35,73762.88,0.0,0.0,0.0,0.0]
[1780213445314,34.35,73762.13,0.0,0.0,0.0,0.0]
[1780213450348,34.35,73759.84,0.0,0.0,0.0,0.0]
[1780213455384,34.35,73763.71,0.0,0.0,0.0,0.0]
[1780213461426,34.35,73765.78,0.0,0.0,0.0,0.0]
[1780213466461,34.35,73765.66,0.0,0.0,0.0,0.0]
[1780213471495,34.35,73766.12,0.0,0.0,0.0,0.0]
[1780213476609,34.35,73767.62,0.0,0.0,0.0,0.0]
[1780213482807,34.35,73768.69,0.0,0.0,0.0,0.0]
[1780213488621,34.35,73768.72,0.0,0.0,0.0,0.0]
[1780213493656,34.35,73768.58,0.0,0.0,0.0,0.0]
[1780213499634,34.35,73767.38,0.0,0.0,0.0,0.0]
[1780213504732,34.35,73765.93,0.0,0.0,0.0,0.0]
[1780213509769,34.35,73763.95,0.0,0.0,0.0,0.0]
[1780213514803,34.35,73765.15,0.0,0.0,0.0,0.0]
[1780213519842,34.35,73774.03,0.0,0.0,0.0,0.0]
[1780213524874,34.35,73776.98,0.0,0.0,0.0,0.0]
[1780213529909,34.35,73775.83,0.0,0.0,0.0,0.0]
[1780213534944,34.35,73774.99,0.0,0.0,0.0,0.0]
[1780213539980,34.35,73775.32,0.0,0.0,0.0,0.0]
[1780213545021,34.35,73780.13,0.0,0.0,0.0,0.0]
[1780213550053,34.35,73777.58,0.0,0.0,0.0,0.0]
[1780213555089,34.35,73781.68,0.0,0.0,0.0,0.0]
[1780213561128,34.35,73791.49,0.0,0.0,0.0,0.0]
[1780213566163,34.35,73789.32,0.0,0.0,0.0,0.0]
[1780213571200,34.35,73788.87,0.0,0.0,0.0,0.0]
[1780213577244,34.35,73784.58,0.0,0.0,0.0,0.0]
[1780213582278,34.35,73783.64,0.0,0.0,0.0,0.0]
[1780213587313,34.35,73775.08,0.0,0.0,0.0,0.0]
[1780213592348,34.35,73775.12,0.0,0.0,0.0,0.0]
[1780213597386,34.35,73775.65,0.0,0.0,0.0,0.0]
[1780213602421,34.35,73775.59,0.0,0.0,0.0,0.0]
[1780213607741,34.35,73775.34,0.0,0.0,0.0,0.0]
[1780213613499,34.35,73780.07,0.0,0.0,0.0,0.0]
[1780213618533,34.35,73784.43,0.0,0.0,0.0,0.0]
[1780213623567,34.35,73782.21,0.0,0.0,0.0,0.0]
[1780213628603,34.35,73781.6,0.0,0.0,0.0,0.0]
[1780213633638,34.35,73780.74,0.0,0.0,0.0,0.0]
[1780213638779,34.35,73779.46,0.0,0.0,0.0,0.0]
[1780213643930,34.35,73780.05,0.0,0.0,0.0,0.0]
[1780213649764,34.35,73778.82,0.0,0.0,0.0,0.0]
[1780213654789,34.35,73778.24,0.0,0.0,0.0,0.0]
[1780213659794,34.35,73778.01,0.0,0.0,0.0,0.0]
[1780213664868,34.35,73777.71,0.0,0.0,0.0,0.0]
[1780213669901,34.35,73776.96,0.0,0.0,0.0,0.0]
[1780213675943,34.35,73777.34,0.0,0.0,0.0,0.0]
[1780213681987,34.35,73779.64,0.0,0.0,0.0,0.0]
[1780213688028,34.35,73776.48,0.0,0.0,0.0,0.0]
[1780213693063,34.35,73765.3,0.0,0.0,0.0,0.0]
[1780213698099,34.35,73765.24,0.0,0.0,0.0,0.0]
[1780213703837,34.35,73766.92,0.0,0.0,0.0,0.0]
[1780213709175,34.35,73768.55,0.0,0.0,0.0,0.0]
[1780213715217,34.35,73769.46,0.0,0.0,0.0,0.0]
[1780213720854,34.35,73770.32,0.0,0.0,0.0,0.0]
[1780213725859,34.35,73771.08,0.0,0.0,0.0,0.0]
[1780213731329,34.35,73771.37,0.0,0.0,0.0,0.0]
[1780213736871,34.35,73772.45,0.0,0.0,0.0,0.0]
[1780213742407,34.35,73775.44,0.0,0.0,0.0,0.0]
[1780213747444,34.35,73777.29,0.0,0.0,0.0,0.0]
[1780213752479,34.35,73780.46,0.0,0.0,0.0,0.0]
[1780213757511,34.35,73780.47,0.0,0.0,0.0,0.0]
[1780213762546,34.35,73764.27,0.0,0.0,0.0,0.0]
[1780213767581,34.35,73764.26,0.0,0.0,0.0,0.0]
[1780213772615,34.35,73766.46,0.0,0.0,0.0,0.0]
[1780213777652,34.35,73767.9,0.0,0.0,0.0,0.0]
[1780213782685,34.35,73768.81,0.0,0.0,0.0,0.0]
[1780213787721,34.35,73769.56,0.0,0.0,0.0,0.0]
[1780213793763,34.35,73766.56,0.0,0.0,0.0,0.0]
[1780213798936,34.35,73767.86,0.0,0.0,0.0,0.0]
[1780213805063,34.35,73769.85,0.0,0.0,0.0,0.0]
[1780213810948,34.35,73770.96,0.0,0.0,0.0,0.0]
[1780213815953,34.35,73772.38,0.0,0.0,0.0,0.0]
[1780213821958,34.35,73771.49,0.0,0.0,0.0,0.0]
[1780213826994,34.35,73776.51,0.0,0.0,0.0,0.0]
[1780213832030,34.35,73784.2,0.0,0.0,0.0,0.0]
[1780213837065,34.35,73781.5,0.0,0.0,0.0,0.0]
[1780213842101,34.35,73780.81,0.0,0.0,0.0,0.0]
[1780213847135,34.35,73782.25,0.0,0.0,0.0,0.0]
[1780213852170,34.35,73783.76,0.0,0.0,0.0,0.0]
[1780213857204,34.35,73781.98,0.0,0.0,0.0,0.0]
[1780213862240,34.35,73779.18,0.0,0.0,0.0,0.0]
[1780213867275,34.35,73774.19,0.0,0.0,0.0,0.0]
[1780213872311,34.35,73774.44,0.0,0.0,0.0,0.0]
[1780213878352,34.35,73774.98,0.0,0.0,0.0,0.0]
[1780213883389,34.35,73775.25,0.0,0.0,0.0,0.0]
[1780213888423,34.35,73774.19,0.0,0.0,0.0,0.0]
[1780213893457,34.35,73767.84,0.0,0.0,0.0,0.0]
[1780213899500,34.35,73767.05,0.0,0.0,0.0,0.0]
[1780213904533,34.35,73767.88,0.0,0.0,0.0,0.0]
[1780213909568,34.35,73769.13,0.0,0.0,0.0,0.0]
[1780213915837,34.35,73771.61,0.0,0.0,0.0,0.0]
[1780213921652,34.35,73771.91,0.0,0.0,0.0,0.0]
[1780213927060,34.35,73772.42,0.0,0.0,0.0,0.0]
[1780213932732,34.35,73773.36,0.0,0.0,0.0,0.0]
[1780213938071,34.35,73773.74,0.0,0.0,0.0,0.0]
[1780213943083,34.35,73774.26,0.0,0.0,0.0,0.0]
[1780213948845,34.35,73775.23,0.0,0.0,0.0,0.0]
[1780213954887,34.35,73775.77,0.0,0.0,0.0,0.0]
[1780213959922,34.35,73775.76,0.0,0.0,0.0,0.0]
[1780213964958,34.35,73778.12,0.0,0.0,0.0,0.0]
[1780213970998,34.35,73778.01,0.0,0.0,0.0,0.0]
[1780213976264,34.35,73776.01,0.0,0.0,0.0,0.0]
[1780213982075,34.35,73777.86,0.0,0.0,0.0,0.0]
[1780213988146,34.35,73777.4,0.0,0.0,0.0,0.0]
[1780213993153,34.35,73777.11,0.0,0.0,0.0,0.0]
[1780214001212,34.35,73777.06,0.0,0.0,0.0,0.0]
[1780214006480,34.35,73777.57,0.0,0.0,0.0,0.0]
[1780214012287,34.35,73777.11,0.0,0.0,0.0,0.0]
[1780214017322,34.35,73776.22,0.0,0.0,0.0,0.0]
[1780214022357,34.35,73776.13,0.0,0.0,0.0,0.0]
[1780214027392,34.35,73776.16,0.0,0.0,0.0,0.0]
[1780214033434,34.35,73774.77,0.0,0.0,0.0,0.0]
[1780214038468,34.35,73772.91,0.0,0.0,0.0,0.0]
[1780214043504,34.35,73777.25,0.0,0.0,0.0,0.0]
[1780214048539,34.35,73783.94,0.0,0.0,0.0,0.0]
[1780214054582,34.35,73782.77,0.0,0.0,0.0,0.0]
[1780214059617,34.35,73780.19,0.0,0.0,0.0,0.0]
[1780214064650,34.35,73788.46,0.0,0.0,0.0,0.0]
[1780214069686,34.35,73783.76,0.0,0.0,0.0,0.0]
[1780214075727,34.35,73783.45,0.0,0.0,0.0,0.0]
[1780214080762,34.35,73788.33,0.0,0.0,0.0,0.0]
[1780214085800,34.35,73793.58,0.0,0.0,0.0,0.0]
[1780214091841,34.35,73792.13,0.0,0.0,0.0,0.0]
[1780214097115,34.35,73787.17,0.0,0.0,0.0,0.0]
[1780214102259,34.35,73785.53,0.0,0.0,0.0,0.0]
[1780214107954,34.35,73783.6,0.0,0.0,0.0,0.0]
[1780214112991,34.35,73782.3,0.0,0.0,0.0,0.0]
[1780214118025,34.35,73780.95,0.0,0.0,0.0,0.0]
[1780214123064,34.35,73778.98,0.0,0.0,0.0,0.0]
[1780214129105,34.35,73770.76,0.0,0.0,0.0,0.0]
[1780214134140,34.35,73771.5,0.0,0.0,0.0,0.0]
[1780214139174,34.35,73772.21,0.0,0.0,0.0,0.0]
[1780214144211,34.35,73765.72,0.0,0.0,0.0,0.0]
[1780214149245,34.35,73767.78,0.0,0.0,0.0,0.0]
[1780214154280,34.35,73771.35,0.0,0.0,0.0,0.0]
[1780214159315,34.35,73769.66,0.0,0.0,0.0,0.0]
[1780214166364,34.35,73771.22,0.0,0.0,0.0,0.0]
[1780214171398,34.35,73772.71,0.0,0.0,0.0,0.0]
[1780214177386,34.35,73774.75,0.0,0.0,0.0,0.0]
[1780214182479,34.35,73774.85,0.0,0.0,0.0,0.0]
[1780214187745,34.35,73774.68,0.0,0.0,0.0,0.0]
[1780214193555,34.35,73781.43,0.0,0.0,0.0,0.0]
[1780214198590,34.35,73782.97,0.0,0.0,0.0,0.0]
[1780214203625,34.35,73781.52,0.0,0.0,0.0,0.0]
[1780214212689,34.35,73780.71,0.0,0.0,0.0,0.0]
[1780214217957,34.35,73783.48,0.0,0.0,0.0,0.0]
[1780214223766,34.35,73782.53,0.0,0.0,0.0,0.0]
[1780214229808,34.35,73782.19,0.0,0.0,0.0,0.0]
[1780214234843,34.35,73782.03,0.0,0.0,0.0,0.0]
[1780214239878,34.35,73780.26,0.0,0.0,0.0,0.0]
[1780214244917,34.35,73773.35,0.0,0.0,0.0,0.0]
[1780214249948,34.35,73768.07,0.0,0.0,0.0,0.0]
[1780214255990,34.35,73768.59,0.0,0.0,0.0,0.0]
[1780214261027,34.35,73769.84,0.0,0.0,0.0,0.0]
[1780214267071,34.35,73771.31,0.0,0.0,0.0,0.0]
[1780214272105,34.35,73771.94,0.0,0.0,0.0,0.0]
[1780214277140,34.35,73772.54,0.0,0.0,0.0,0.0]
[1780214285196,34.35,73773.62,0.0,0.0,0.0,0.0]
[1780214290232,34.35,73774.77,0.0,0.0,0.0,0.0]
[1780214295267,34.35,73774.52,0.0,0.0,0.0,0.0]
[1780214300302,34.35,73774.69,0.0,0.0,0.0,0.0]
[1780214305337,34.35,73774.41,0.0,0.0,0.0,0.0]
[1780214310371,34.35,73776.74,0.0,0.0,0.0,0.0]
[1780214315490,34.35,73776.7,0.0,0.0,0.0,0.0]
[1780214321449,34.35,73776.74,0.0,0.0,0.0,0.0]
[1780214326485,34.35,73774.71,0.0,0.0,0.0,0.0]
[1780214331519,34.35,73773.98,0.0,0.0,0.0,0.0]
[1780214336553,34.35,73774.52,0.0,0.0,0.0,0.0]
[1780214341589,34.35,73775.18,0.0,0.0,0.0,0.0]
[1780214346623,34.35,73776.26,0.0,0.0,0.0,0.0]
[1780214354527,34.35,73777.25,0.0,0.0,0.0,0.0]
[1780214360721,34.35,73777.21,0.0,0.0,0.0,0.0]
[1780214365756,34.35,73776.21,0.0,0.0,0.0,0.0]
[1780214370792,34.35,73772.49,0.0,0.0,0.0,0.0]
[1780214375826,34.35,73771.84,0.0,0.0,0.0,0.0]
[1780214380862,34.35,73772.89,0.0,0.0,0.0,0.0]
[1780214390597,34.35,73774.09,0.0,0.0,0.0,0.0]
[1780214395971,34.35,73772.13,0.0,0.0,0.0,0.0]
[1780214401006,34.35,73771.35,0.0,0.0,0.0,0.0]
[1780214401521,34.35,73771.35,0.0,0.0,0.0,0.0]
[1780214402983,34.35,73773.82,0.0,0.0,0.0,0.0]
[1780214400144,34.35,73773.82,0.0,0.0,0.0,0.0]
[1780214406748,34.35,73773.82,0.0,0.0,0.0,0.0]